date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-07-19 09:30:00,73.69,74.02,73.33,73.7,92400.0,57.4986,57.7561,57.2177,57.5064,92400.0
2010-07-19 10:00:00,73.66,73.9,73.0,73.0,96500.0,57.4752,57.6625,56.9602,56.9602,96500.0
2010-07-19 10:30:00,72.98,73.18,72.58,72.95,101600.0,56.9446,57.1007,56.6325,56.9212,101600.0
2010-07-19 11:00:00,72.95,73.17,72.79,72.96,94400.0,56.9212,57.0929,56.7963,56.929,94400.0
2010-07-19 11:30:00,72.91,72.99,72.57,72.65,77200.0,56.89,56.9524,56.6247,56.6871,77200.0
2010-07-19 12:00:00,72.66,72.74,72.36,72.53,56200.0,56.6949,56.7573,56.4608,56.5935,56200.0
2010-07-19 12:30:00,72.53,72.9,72.46,72.69,71200.0,56.5935,56.8822,56.5389,56.7183,71200.0
2010-07-19 13:00:00,72.7,72.78,72.34,72.4,52900.0,56.7261,56.7885,56.4452,56.492,52900.0
2010-07-19 13:30:00,72.4,72.56,72.28,72.4,70900.0,56.492,56.6169,56.3984,56.492,70900.0
2010-07-19 14:00:00,72.4,72.8,72.4,72.63,57900.0,56.492,56.8041,56.492,56.6715,57900.0
2010-07-19 14:30:00,72.64,73.05,72.62,72.87,93400.0,56.6793,56.9992,56.6637,56.8588,93400.0
2010-07-19 15:00:00,72.87,73.3,72.68,72.75,83100.0,56.8588,57.1943,56.7105,56.7651,83100.0
2010-07-19 15:30:00,72.73,72.98,72.62,72.87,306000.0,56.7495,56.9446,56.6637,56.8588,306000.0
2010-07-20 09:30:00,71.61,72.88,71.39,72.77,139000.0,55.8756,56.8666,55.704,56.7807,139000.0
2010-07-20 10:00:00,72.75,72.87,72.06,72.34,101200.0,56.7651,56.8588,56.2267,56.4452,101200.0
2010-07-20 10:30:00,72.34,72.68,72.14,72.52,111800.0,56.4452,56.7105,56.2892,56.5857,111800.0
2010-07-20 11:00:00,72.55,72.98,72.52,72.9,64600.0,56.6091,56.9446,56.5857,56.8822,64600.0
2010-07-20 11:30:00,72.88,72.96,72.47,72.51,35500.0,56.8666,56.929,56.5467,56.5779,35500.0
2010-07-20 12:00:00,72.48,72.63,72.35,72.44,24400.0,56.5545,56.6715,56.453,56.5232,24400.0
2010-07-20 12:30:00,72.42,72.56,72.29,72.47,24400.0,56.5076,56.6169,56.4062,56.5467,24400.0
2010-07-20 13:00:00,72.47,72.55,72.33,72.43,68600.0,56.5467,56.6091,56.4374,56.5154,68600.0
2010-07-20 13:30:00,72.4,73.61,72.4,73.56,48200.0,56.492,57.4362,56.492,57.3972,48200.0
2010-07-20 14:00:00,73.58,73.59,73.16,73.4,41100.0,57.4128,57.4206,57.085,57.2723,41100.0
2010-07-20 14:30:00,73.39,73.63,73.16,73.35,51000.0,57.2645,57.4518,57.085,57.2333,51000.0
2010-07-20 15:00:00,73.37,74.02,73.28,74.02,106800.0,57.2489,57.7561,57.1787,57.7561,106800.0
2010-07-20 15:30:00,74.08,74.59,74.06,74.33,207000.0,57.8029,58.2008,57.7873,57.998,207000.0
2010-07-21 09:30:00,74.58,74.78,73.5,73.83,70000.0,58.193,58.3491,57.3503,57.6078,70000.0
2010-07-21 10:00:00,73.79,74.43,73.19,74.4,76800.0,57.5766,58.076,57.1085,58.0526,76800.0
2010-07-21 10:30:00,74.4,74.66,73.92,74.34,43500.0,58.0526,58.2555,57.6781,58.0058,43500.0
2010-07-21 11:00:00,74.34,74.46,73.86,74.0,40600.0,58.0058,58.0994,57.6312,57.7405,40600.0
2010-07-21 11:30:00,73.97,74.27,73.83,74.27,18100.0,57.7171,57.9512,57.6078,57.9512,18100.0
2010-07-21 12:00:00,74.26,74.69,74.26,74.65,52000.0,57.9434,58.2789,57.9434,58.2477,52000.0
2010-07-21 12:30:00,74.65,74.97,74.54,74.55,40800.0,58.2477,58.4973,58.1618,58.1696,40800.0
2010-07-21 13:00:00,74.58,74.9,74.57,74.81,22700.0,58.193,58.4427,58.1852,58.3725,22700.0
2010-07-21 13:30:00,74.86,75.04,74.65,74.75,32000.0,58.4115,58.552,58.2477,58.3257,32000.0
2010-07-21 14:00:00,74.75,74.79,73.6,73.8,94000.0,58.3257,58.3569,57.4284,57.5844,94000.0
2010-07-21 14:30:00,73.76,73.9,73.21,73.35,81900.0,57.5532,57.6625,57.1241,57.2333,81900.0
2010-07-21 15:00:00,73.34,73.95,73.23,73.31,85800.0,57.2255,57.7015,57.1397,57.2021,85800.0
2010-07-21 15:30:00,73.3,73.62,73.24,73.31,275300.0,57.1943,57.444,57.1475,57.2021,275300.0
2010-07-22 09:30:00,74.43,76.1,74.34,76.01,233400.0,58.076,59.3791,58.0058,59.3088,233400.0
2010-07-22 10:00:00,76.06,76.93,76.02,76.81,114900.0,59.3479,60.0267,59.3166,59.9331,114900.0
2010-07-22 10:30:00,76.83,77.5,76.7,76.81,136900.0,59.9487,60.4714,59.8472,59.9331,136900.0
2010-07-22 11:00:00,76.81,77.06,76.63,76.73,42600.0,59.9331,60.1281,59.7926,59.8706,42600.0
2010-07-22 11:30:00,76.68,76.74,75.76,75.89,50600.0,59.8316,59.8784,59.1138,59.2152,50600.0
2010-07-22 12:00:00,75.85,76.0,75.66,75.89,62300.0,59.184,59.301,59.0357,59.2152,62300.0
2010-07-22 12:30:00,75.88,76.03,75.64,76.0,52000.0,59.2074,59.3244,59.0201,59.301,52000.0
2010-07-22 13:00:00,76.03,76.21,75.97,76.1,45100.0,59.3244,59.4649,59.2776,59.3791,45100.0
2010-07-22 13:30:00,76.1,76.27,76.04,76.21,41400.0,59.3791,59.5117,59.3322,59.4649,41400.0
2010-07-22 14:00:00,76.22,76.73,76.21,76.71,23500.0,59.4727,59.8706,59.4649,59.855,23500.0
2010-07-22 14:30:00,76.73,76.73,76.36,76.58,43400.0,59.8706,59.8706,59.5819,59.7536,43400.0
2010-07-22 15:00:00,76.62,76.79,76.4,76.7,55300.0,59.7848,59.9175,59.6131,59.8472,55300.0
2010-07-22 15:30:00,76.71,76.75,76.0,76.42,210200.0,59.855,59.8862,59.301,59.6288,210200.0
2010-07-23 09:30:00,76.35,77.22,75.83,76.79,64700.0,59.5741,60.253,59.1684,59.9175,64700.0
2010-07-23 10:00:00,76.79,77.74,76.65,77.74,73800.0,59.9175,60.6587,59.8082,60.6587,73800.0
2010-07-23 10:30:00,77.74,78.19,77.7,77.7,85800.0,60.6587,61.0098,60.6275,60.6275,85800.0
2010-07-23 11:00:00,77.73,78.13,77.61,77.86,56700.0,60.6509,60.963,60.5573,60.7523,56700.0
2010-07-23 11:30:00,77.74,78.21,77.68,78.06,61300.0,60.6587,61.0254,60.6119,60.9084,61300.0
2010-07-23 12:00:00,78.1,78.35,77.61,77.79,85500.0,60.9396,61.1347,60.5573,60.6977,85500.0
2010-07-23 12:30:00,77.74,77.91,77.39,77.83,46300.0,60.6587,60.7914,60.3856,60.7289,46300.0
2010-07-23 13:00:00,77.76,78.72,77.44,78.72,54800.0,60.6743,61.4234,60.4246,61.4234,54800.0
2010-07-23 13:30:00,78.73,79.04,78.59,78.91,78700.0,61.4312,61.6731,61.322,61.5716,78700.0
2010-07-23 14:00:00,78.91,79.18,78.77,78.97,81400.0,61.5716,61.7823,61.4624,61.6185,81400.0
2010-07-23 14:30:00,78.96,79.54,78.9,79.4,136500.0,61.6107,62.0632,61.5638,61.954,136500.0
2010-07-23 15:00:00,79.4,79.44,79.12,79.28,96500.0,61.954,61.9852,61.7355,61.8603,96500.0
2010-07-23 15:30:00,79.27,79.34,78.77,79.22,342300.0,61.8525,61.9072,61.4624,61.8135,342300.0
2010-07-26 09:30:00,79.67,79.97,79.11,79.4,85900.0,62.1647,62.3987,61.7277,61.954,85900.0
2010-07-26 10:00:00,79.43,80.03,79.34,79.96,81300.0,61.9774,62.4455,61.9072,62.3909,81300.0
2010-07-26 10:30:00,79.96,80.62,79.76,80.62,108800.0,62.3909,62.9059,62.2349,62.9059,108800.0
2010-07-26 11:00:00,80.62,80.88,80.57,80.87,75700.0,62.9059,63.1088,62.8669,63.101,75700.0
2010-07-26 11:30:00,80.82,81.1,80.8,80.98,73500.0,63.062,63.2804,63.0464,63.1868,73500.0
2010-07-26 12:00:00,81.02,81.3,80.94,81.02,73100.0,63.218,63.4365,63.1556,63.218,73100.0
2010-07-26 12:30:00,81.02,81.23,80.97,81.23,99200.0,63.218,63.3819,63.179,63.3819,99200.0
2010-07-26 13:00:00,81.24,81.5,81.19,81.49,36900.0,63.3897,63.5926,63.3507,63.5848,36900.0
2010-07-26 13:30:00,81.49,81.74,81.32,81.62,60500.0,63.5848,63.7798,63.4521,63.6862,60500.0
2010-07-26 14:00:00,81.58,81.63,81.3,81.3,49900.0,63.655,63.694,63.4365,63.4365,49900.0
2010-07-26 14:30:00,81.3,81.35,80.8,81.03,93800.0,63.4365,63.4755,63.0464,63.2258,93800.0
2010-07-26 15:00:00,81.05,81.6,81.05,81.55,95000.0,63.2414,63.6706,63.2414,63.6316,95000.0
2010-07-26 15:30:00,81.51,82.01,81.39,81.97,258500.0,63.6004,63.9905,63.5067,63.9593,258500.0
2010-07-27 09:30:00,82.17,82.57,81.23,81.23,86700.0,64.1153,64.4275,63.3819,63.3819,86700.0
2010-07-27 10:00:00,81.18,82.02,80.79,80.89,128200.0,63.3429,63.9983,63.0386,63.1166,128200.0
2010-07-27 10:30:00,80.9,81.11,80.36,80.53,93000.0,63.1244,63.2882,62.703,62.8357,93000.0
2010-07-27 11:00:00,80.48,80.57,79.78,79.95,80000.0,62.7967,62.8669,62.2505,62.3831,80000.0
2010-07-27 11:30:00,79.99,80.24,79.73,80.14,84300.0,62.4143,62.6094,62.2115,62.5314,84300.0
2010-07-27 12:00:00,80.14,80.48,80.0,80.23,56100.0,62.5314,62.7967,62.4221,62.6016,56100.0
2010-07-27 12:30:00,80.22,80.29,79.89,80.02,35800.0,62.5938,62.6484,62.3363,62.4377,35800.0
2010-07-27 13:00:00,80.04,80.04,79.56,79.62,42800.0,62.4534,62.4534,62.0788,62.1256,42800.0
2010-07-27 13:30:00,79.62,80.07,79.6,79.83,67200.0,62.1256,62.4768,62.11,62.2895,67200.0
2010-07-27 14:00:00,79.83,80.08,79.72,79.99,46500.0,62.2895,62.4846,62.2037,62.4143,46500.0
2010-07-27 14:30:00,80.0,80.2,79.86,80.14,73600.0,62.4221,62.5782,62.3129,62.5314,73600.0
2010-07-27 15:00:00,80.1,80.28,79.97,80.27,85600.0,62.5002,62.6406,62.3987,62.6328,85600.0
2010-07-27 15:30:00,80.28,80.28,79.82,80.07,175900.0,62.6406,62.6406,62.2817,62.4768,175900.0
2010-07-28 09:30:00,80.1,80.34,79.16,79.34,198200.0,62.5002,62.6874,61.7667,61.9072,198200.0
2010-07-28 10:00:00,79.34,79.44,78.23,78.56,139500.0,61.9072,61.9852,61.0411,61.2985,139500.0
2010-07-28 10:30:00,78.63,79.28,78.48,79.23,113300.0,61.3532,61.8603,61.2361,61.8213,113300.0
2010-07-28 11:00:00,79.16,79.16,78.59,78.59,54800.0,61.7667,61.7667,61.322,61.322,54800.0
2010-07-28 11:30:00,78.59,78.97,78.58,78.7,30000.0,61.322,61.6185,61.3141,61.4078,30000.0
2010-07-28 12:00:00,78.72,78.86,78.67,78.67,31200.0,61.4234,61.5326,61.3844,61.3844,31200.0
2010-07-28 12:30:00,78.64,78.73,78.46,78.72,49300.0,61.361,61.4312,61.2205,61.4234,49300.0
2010-07-28 13:00:00,78.73,78.86,78.5,78.59,66300.0,61.4312,61.5326,61.2517,61.322,66300.0
2010-07-28 13:30:00,78.6,78.6,78.3,78.44,58800.0,61.3298,61.3298,61.0957,61.2049,58800.0
2010-07-28 14:00:00,78.44,78.69,78.13,78.42,90500.0,61.2049,61.4,60.963,61.1893,90500.0
2010-07-28 14:30:00,78.4,78.45,78.0,78.21,117900.0,61.1737,61.2127,60.8616,61.0254,117900.0
2010-07-28 15:00:00,78.22,78.38,78.04,78.26,127400.0,61.0332,61.1581,60.8928,61.0645,127400.0
2010-07-28 15:30:00,78.26,78.67,78.25,78.51,140600.0,61.0645,61.3844,61.0567,61.2595,140600.0
2010-07-29 09:30:00,78.97,79.55,78.72,78.83,53000.0,61.6185,62.071,61.4234,61.5092,53000.0
2010-07-29 10:00:00,78.91,78.95,78.37,78.54,91600.0,61.5716,61.6029,61.1503,61.2829,91600.0
2010-07-29 10:30:00,78.54,78.94,78.42,78.78,53800.0,61.2829,61.595,61.1893,61.4702,53800.0
2010-07-29 11:00:00,78.72,78.75,77.74,77.8,54500.0,61.4234,61.4468,60.6587,60.7055,54500.0
2010-07-29 11:30:00,77.74,78.03,77.5,77.86,58500.0,60.6587,60.885,60.4714,60.7523,58500.0
2010-07-29 12:00:00,77.81,77.83,77.47,77.6,80200.0,60.7133,60.7289,60.448,60.5495,80200.0
2010-07-29 12:30:00,77.58,77.61,77.24,77.61,72800.0,60.5339,60.5573,60.2686,60.5573,72800.0
2010-07-29 13:00:00,77.52,78.0,77.51,77.94,57400.0,60.4871,60.8616,60.4793,60.8148,57400.0
2010-07-29 13:30:00,77.99,78.27,77.98,78.15,50300.0,60.8538,61.0723,60.846,60.9786,50300.0
2010-07-29 14:00:00,78.2,78.3,77.91,78.23,27800.0,61.0176,61.0957,60.7914,61.0411,27800.0
2010-07-29 14:30:00,78.25,78.84,78.21,78.56,38200.0,61.0567,61.517,61.0254,61.2985,38200.0
2010-07-29 15:00:00,78.57,78.81,78.39,78.62,61400.0,61.3063,61.4936,61.1659,61.3454,61400.0
2010-07-29 15:30:00,78.6,78.71,78.1,78.28,114700.0,61.3298,61.4156,60.9396,61.0801,114700.0
2010-07-30 09:30:00,77.15,78.66,76.82,78.37,98600.0,60.1984,61.3766,59.9409,61.1503,98600.0
2010-07-30 10:00:00,78.45,78.73,77.97,78.38,79900.0,61.2127,61.4312,60.8382,61.1581,79900.0
2010-07-30 10:30:00,78.4,78.98,78.35,78.83,40200.0,61.1737,61.6263,61.1347,61.5092,40200.0
2010-07-30 11:00:00,78.74,78.82,78.33,78.33,55900.0,61.439,61.5014,61.1191,61.1191,55900.0
2010-07-30 11:30:00,78.38,78.86,78.38,78.84,50100.0,61.1581,61.5326,61.1581,61.517,50100.0
2010-07-30 12:00:00,78.87,78.94,78.38,78.69,31300.0,61.5404,61.595,61.1581,61.4,31300.0
2010-07-30 12:30:00,78.66,78.86,78.5,78.55,21100.0,61.3766,61.5326,61.2517,61.2907,21100.0
2010-07-30 13:00:00,78.54,78.63,78.26,78.39,21800.0,61.2829,61.3532,61.0645,61.1659,21800.0
2010-07-30 13:30:00,78.39,78.65,78.14,78.21,43100.0,61.1659,61.3688,60.9708,61.0254,43100.0
2010-07-30 14:00:00,78.21,78.57,78.01,78.49,73700.0,61.0254,61.3063,60.8694,61.2439,73700.0
2010-07-30 14:30:00,78.5,78.63,78.29,78.31,57000.0,61.2517,61.3532,61.0879,61.1035,57000.0
2010-07-30 15:00:00,78.37,79.23,78.24,79.1,99800.0,61.1503,61.8213,61.0489,61.7199,99800.0
2010-07-30 15:30:00,79.08,79.4,78.92,79.03,141900.0,61.7043,61.954,61.5794,61.6653,141900.0
2010-08-02 09:30:00,80.58,81.22,80.45,80.99,137500.0,62.8747,63.3741,62.7733,63.1946,137500.0
2010-08-02 10:00:00,80.96,81.49,80.91,81.36,100200.0,63.1712,63.5848,63.1322,63.4833,100200.0
2010-08-02 10:30:00,81.38,81.85,81.25,81.71,77500.0,63.4989,63.8657,63.3975,63.7564,77500.0
2010-08-02 11:00:00,81.68,81.85,81.5,81.79,56100.0,63.733,63.8657,63.5926,63.8188,56100.0
2010-08-02 11:30:00,81.79,82.2,81.75,81.91,56500.0,63.8188,64.1388,63.7876,63.9125,56500.0
2010-08-02 12:00:00,81.91,81.91,81.22,81.22,60100.0,63.9125,63.9125,63.3741,63.3741,60100.0
2010-08-02 12:30:00,81.24,81.27,81.04,81.23,50200.0,63.3897,63.4131,63.2336,63.3819,50200.0
2010-08-02 13:00:00,81.25,81.29,81.11,81.11,42100.0,63.3975,63.4287,63.2882,63.2882,42100.0
2010-08-02 13:30:00,81.1,81.3,80.95,81.25,68700.0,63.2804,63.4365,63.1634,63.3975,68700.0
2010-08-02 14:00:00,81.24,81.48,81.19,81.38,66300.0,63.3897,63.577,63.3507,63.4989,66300.0
2010-08-02 14:30:00,81.4,81.54,81.08,81.13,127900.0,63.5145,63.6238,63.2648,63.3039,127900.0
2010-08-02 15:00:00,81.13,81.32,81.02,81.31,81300.0,63.3039,63.4521,63.218,63.4443,81300.0
2010-08-02 15:30:00,81.32,81.75,81.27,81.63,220000.0,63.4521,63.7876,63.4131,63.694,220000.0
2010-08-03 09:30:00,81.44,81.51,80.03,80.17,147400.0,63.5457,63.6004,62.4455,62.5548,147400.0
2010-08-03 10:00:00,80.14,80.53,79.6,80.39,136400.0,62.5314,62.8357,62.11,62.7264,136400.0
2010-08-03 10:30:00,80.37,81.03,80.26,80.9,133100.0,62.7108,63.2258,62.625,63.1244,133100.0
2010-08-03 11:00:00,80.91,80.91,79.99,80.35,150900.0,63.1322,63.1322,62.4143,62.6952,150900.0
2010-08-03 11:30:00,80.34,81.0,80.34,80.7,147900.0,62.6874,63.2024,62.6874,62.9683,147900.0
2010-08-03 12:00:00,80.7,80.7,80.08,80.18,74700.0,62.9683,62.9683,62.4846,62.5626,74700.0
2010-08-03 12:30:00,80.17,80.56,80.08,80.35,77100.0,62.5548,62.8591,62.4846,62.6952,77100.0
2010-08-03 13:00:00,80.35,80.35,80.01,80.04,76800.0,62.6952,62.6952,62.4299,62.4534,76800.0
2010-08-03 13:30:00,80.05,80.11,79.72,79.77,115700.0,62.4612,62.508,62.2037,62.2427,115700.0
2010-08-03 14:00:00,79.79,80.11,79.78,79.92,76400.0,62.2583,62.508,62.2505,62.3597,76400.0
2010-08-03 14:30:00,79.93,79.93,79.56,79.61,88100.0,62.3675,62.3675,62.0788,62.1178,88100.0
2010-08-03 15:00:00,79.63,79.77,79.51,79.62,63200.0,62.1334,62.2427,62.0398,62.1256,63200.0
2010-08-03 15:30:00,79.64,79.65,79.1,79.27,251700.0,62.1412,62.149,61.7199,61.8525,251700.0
2010-08-04 09:30:00,82.04,82.63,80.0,81.36,465800.0,64.0139,64.4743,62.4221,63.4833,465800.0
2010-08-04 10:00:00,81.4,82.17,80.06,80.8,307000.0,63.5145,64.1153,62.469,63.0464,307000.0
2010-08-04 10:30:00,80.82,81.64,80.62,81.55,114100.0,63.062,63.7018,62.9059,63.6316,114100.0
2010-08-04 11:00:00,81.56,82.92,81.45,82.84,208800.0,63.6394,64.7005,63.5535,64.6381,208800.0
2010-08-04 11:30:00,82.79,84.21,82.59,84.05,344600.0,64.5991,65.7071,64.4431,65.5823,344600.0
2010-08-04 12:00:00,83.89,84.67,83.38,84.65,290200.0,65.4574,66.066,65.0595,66.0504,290200.0
2010-08-04 12:30:00,84.66,85.56,84.5,85.24,233600.0,66.0582,66.7605,65.9334,66.5108,233600.0
2010-08-04 13:00:00,85.2,85.51,84.6,84.71,141400.0,66.4796,66.7215,66.0114,66.0972,141400.0
2010-08-04 13:30:00,84.7,84.75,84.11,84.33,139300.0,66.0894,66.1285,65.6291,65.8007,139300.0
2010-08-04 14:00:00,84.33,84.9,84.14,84.83,112000.0,65.8007,66.2455,65.6525,66.1909,112000.0
2010-08-04 14:30:00,84.79,85.13,84.74,84.99,105200.0,66.1597,66.425,66.1207,66.3157,105200.0
2010-08-04 15:00:00,84.97,85.0,84.6,84.97,161100.0,66.3001,66.3235,66.0114,66.3001,161100.0
2010-08-04 15:30:00,84.92,85.88,84.82,85.48,575600.0,66.2611,67.0102,66.1831,66.6981,575600.0
2010-08-05 09:30:00,84.87,86.0,83.76,84.23,257400.0,66.2221,67.1038,65.356,65.7227,257400.0
2010-08-05 10:00:00,84.2,84.77,83.97,84.75,157600.0,65.6993,66.1441,65.5198,66.1285,157600.0
2010-08-05 10:30:00,84.75,84.81,84.44,84.51,113500.0,66.1285,66.1753,65.8866,65.9412,113500.0
2010-08-05 11:00:00,84.45,84.73,84.2,84.51,132700.0,65.8944,66.1129,65.6993,65.9412,132700.0
2010-08-05 11:30:00,84.53,85.0,84.22,84.98,80700.0,65.9568,66.3235,65.7149,66.3079,80700.0
2010-08-05 12:00:00,84.98,85.18,84.86,85.02,72700.0,66.3079,66.464,66.2143,66.3391,72700.0
2010-08-05 12:30:00,85.04,85.09,84.45,84.48,69500.0,66.3547,66.3938,65.8944,65.9178,69500.0
2010-08-05 13:00:00,84.51,84.58,84.15,84.41,78900.0,65.9412,65.9958,65.6603,65.8632,78900.0
2010-08-05 13:30:00,84.4,84.54,84.27,84.41,153800.0,65.8554,65.9646,65.7539,65.8632,153800.0
2010-08-05 14:00:00,84.41,84.57,84.37,84.51,85600.0,65.8632,65.988,65.832,65.9412,85600.0
2010-08-05 14:30:00,84.48,84.59,84.37,84.52,77800.0,65.9178,66.0036,65.832,65.949,77800.0
2010-08-05 15:00:00,84.48,84.5,84.19,84.27,170700.0,65.9178,65.9334,65.6915,65.7539,170700.0
2010-08-05 15:30:00,84.25,84.38,84.08,84.3,159000.0,65.7383,65.8398,65.6057,65.7773,159000.0
2010-08-06 09:30:00,82.72,84.66,82.72,84.66,174500.0,64.5445,66.0582,64.5445,66.0582,174500.0
2010-08-06 10:00:00,84.69,85.09,84.57,84.94,146400.0,66.0816,66.3938,65.988,66.2767,146400.0
2010-08-06 10:30:00,84.93,85.03,83.83,84.13,171800.0,66.2689,66.3469,65.4106,65.6447,171800.0
2010-08-06 11:00:00,84.09,84.59,83.86,84.51,136400.0,65.6135,66.0036,65.434,65.9412,136400.0
2010-08-06 11:30:00,84.49,84.59,84.22,84.46,75300.0,65.9256,66.0036,65.7149,65.9022,75300.0
2010-08-06 12:00:00,84.44,84.53,84.27,84.31,28000.0,65.8866,65.9568,65.7539,65.7851,28000.0
2010-08-06 12:30:00,84.31,84.42,84.21,84.29,45200.0,65.7851,65.871,65.7071,65.7695,45200.0
2010-08-06 13:00:00,84.28,84.36,84.19,84.31,39800.0,65.7617,65.8241,65.6915,65.7851,39800.0
2010-08-06 13:30:00,84.32,84.48,84.18,84.44,55300.0,65.7929,65.9178,65.6837,65.8866,55300.0
2010-08-06 14:00:00,84.43,84.5,84.27,84.4,55100.0,65.8788,65.9334,65.7539,65.8554,55100.0
2010-08-06 14:30:00,84.4,84.8,84.34,84.67,77500.0,65.8554,66.1675,65.8085,66.066,77500.0
2010-08-06 15:00:00,84.68,85.5,84.68,85.32,126200.0,66.0738,66.7137,66.0738,66.5732,126200.0
2010-08-06 15:30:00,85.29,85.84,85.12,85.77,280700.0,66.5498,66.979,66.4172,66.9243,280700.0
2010-08-09 09:30:00,86.2,86.8,85.93,86.38,109400.0,67.2599,67.728,67.0492,67.4003,109400.0
2010-08-09 10:00:00,86.42,87.3,86.33,87.13,206100.0,67.4315,68.1182,67.3613,67.9855,206100.0
2010-08-09 10:30:00,87.14,87.19,86.72,87.11,133000.0,67.9933,68.0323,67.6656,67.9699,133000.0
2010-08-09 11:00:00,87.11,87.25,86.71,86.9,86500.0,67.9699,68.0791,67.6578,67.8061,86500.0
2010-08-09 11:30:00,86.9,87.19,86.41,86.43,88200.0,67.8061,68.0323,67.4237,67.4393,88200.0
2010-08-09 12:00:00,86.43,86.71,86.43,86.52,59500.0,67.4393,67.6578,67.4393,67.5095,59500.0
2010-08-09 12:30:00,86.48,86.79,86.45,86.57,65000.0,67.4783,67.7202,67.4549,67.5486,65000.0
2010-08-09 13:00:00,86.55,86.6,86.36,86.43,59700.0,67.533,67.572,67.3847,67.4393,59700.0
2010-08-09 13:30:00,86.42,86.46,86.24,86.36,65600.0,67.4315,67.4627,67.2911,67.3847,65600.0
2010-08-09 14:00:00,86.38,86.49,86.24,86.27,78900.0,67.4003,67.4861,67.2911,67.3145,78900.0
2010-08-09 14:30:00,86.27,86.81,86.27,86.78,90500.0,67.3145,67.7358,67.3145,67.7124,90500.0
2010-08-09 15:00:00,86.77,86.8,86.26,86.36,106400.0,67.7046,67.728,67.3067,67.3847,106400.0
2010-08-09 15:30:00,86.36,86.61,86.32,86.49,219300.0,67.3847,67.5798,67.3535,67.4861,219300.0
2010-08-10 09:30:00,85.69,86.68,84.89,85.45,117300.0,66.8619,67.6344,66.2377,66.6746,117300.0
2010-08-10 10:00:00,85.51,85.68,85.4,85.43,56300.0,66.7215,66.8541,66.6356,66.659,56300.0
2010-08-10 10:30:00,85.37,85.5,84.7,84.88,43200.0,66.6122,66.7137,66.0894,66.2299,43200.0
2010-08-10 11:00:00,84.89,85.0,84.41,84.42,64700.0,66.2377,66.3235,65.8632,65.871,64700.0
2010-08-10 11:30:00,84.48,84.61,84.22,84.25,71000.0,65.9178,66.0192,65.7149,65.7383,71000.0
2010-08-10 12:00:00,84.26,84.54,84.17,84.54,61800.0,65.7461,65.9646,65.6759,65.9646,61800.0
2010-08-10 12:30:00,84.54,84.61,84.21,84.33,32800.0,65.9646,66.0192,65.7071,65.8007,32800.0
2010-08-10 13:00:00,84.32,84.44,84.11,84.23,30000.0,65.7929,65.8866,65.6291,65.7227,30000.0
2010-08-10 13:30:00,84.14,84.36,84.11,84.25,29500.0,65.6525,65.8241,65.6291,65.7383,29500.0
2010-08-10 14:00:00,84.26,85.02,84.22,84.62,55900.0,65.7461,66.3391,65.7149,66.027,55900.0
2010-08-10 14:30:00,84.78,85.52,84.73,85.12,82600.0,66.1519,66.7293,66.1129,66.4172,82600.0
2010-08-10 15:00:00,85.09,85.34,84.79,85.02,57800.0,66.3938,66.5888,66.1597,66.3391,57800.0
2010-08-10 15:30:00,85.07,85.23,84.67,84.81,189200.0,66.3781,66.503,66.066,66.1753,189200.0
2010-08-11 09:30:00,83.19,83.19,82.35,82.65,61700.0,64.9112,64.9112,64.2558,64.4899,61700.0
2010-08-11 10:00:00,82.58,83.06,82.46,82.64,89700.0,64.4353,64.8098,64.3416,64.4821,89700.0
2010-08-11 10:30:00,82.61,82.61,81.84,81.86,98600.0,64.4587,64.4587,63.8579,63.8735,98600.0
2010-08-11 11:00:00,81.86,82.08,81.5,81.85,85600.0,63.8735,64.0451,63.5926,63.8657,85600.0
2010-08-11 11:30:00,81.78,81.97,81.55,81.75,64200.0,63.811,63.9593,63.6316,63.7876,64200.0
2010-08-11 12:00:00,81.75,81.93,81.57,81.87,80300.0,63.7876,63.9281,63.6472,63.8813,80300.0
2010-08-11 12:30:00,81.82,81.94,81.11,81.13,98500.0,63.8422,63.9359,63.2882,63.3039,98500.0
2010-08-11 13:00:00,81.19,81.83,81.12,81.78,70200.0,63.3507,63.85,63.2961,63.811,70200.0
2010-08-11 13:30:00,81.78,82.0,81.72,81.85,54600.0,63.811,63.9827,63.7642,63.8657,54600.0
2010-08-11 14:00:00,81.84,82.11,81.84,81.99,46400.0,63.8579,64.0685,63.8579,63.9749,46400.0
2010-08-11 14:30:00,82.04,82.13,81.56,81.59,88200.0,64.0139,64.0841,63.6394,63.6628,88200.0
2010-08-11 15:00:00,81.61,81.9,81.46,81.48,115300.0,63.6784,63.9047,63.5613,63.577,115300.0
2010-08-11 15:30:00,81.46,81.84,81.42,81.72,240500.0,63.5613,63.8579,63.5301,63.7642,240500.0
2010-08-12 09:30:00,79.86,81.13,79.86,80.97,47700.0,62.3129,63.3039,62.3129,63.179,47700.0
2010-08-12 10:00:00,80.89,81.36,80.52,80.63,104600.0,63.1166,63.4833,62.8279,62.9137,104600.0
2010-08-12 10:30:00,80.62,81.18,80.21,80.88,106700.0,62.9059,63.3429,62.586,63.1088,106700.0
2010-08-12 11:00:00,80.93,81.09,80.71,81.0,121000.0,63.1478,63.2726,62.9761,63.2024,121000.0
2010-08-12 11:30:00,81.01,81.09,80.78,80.78,119200.0,63.2102,63.2726,63.0308,63.0308,119200.0
2010-08-12 12:00:00,80.79,81.08,80.64,80.85,64800.0,63.0386,63.2648,62.9215,63.0854,64800.0
2010-08-12 12:30:00,80.91,81.25,80.73,81.22,50100.0,63.1322,63.3975,62.9917,63.3741,50100.0
2010-08-12 13:00:00,81.21,81.32,80.9,80.91,31900.0,63.3663,63.4521,63.1244,63.1322,31900.0
2010-08-12 13:30:00,80.89,80.9,80.37,80.51,57000.0,63.1166,63.1244,62.7108,62.8201,57000.0
2010-08-12 14:00:00,80.51,80.65,80.34,80.42,104600.0,62.8201,62.9293,62.6874,62.7499,104600.0
2010-08-12 14:30:00,80.44,80.79,80.27,80.68,60100.0,62.7655,63.0386,62.6328,62.9527,60100.0
2010-08-12 15:00:00,80.7,81.25,80.69,81.17,78900.0,62.9683,63.3975,62.9605,63.3351,78900.0
2010-08-12 15:30:00,81.15,81.45,80.95,81.33,176600.0,63.3195,63.5535,63.1634,63.4599,176600.0
2010-08-13 09:30:00,81.16,81.3,80.58,81.06,46400.0,63.3273,63.4365,62.8747,63.2492,46400.0
2010-08-13 10:00:00,81.02,81.16,80.65,80.87,33000.0,63.218,63.3273,62.9293,63.101,33000.0
2010-08-13 10:30:00,80.84,80.88,80.13,80.43,45200.0,63.0776,63.1088,62.5236,62.7577,45200.0
2010-08-13 11:00:00,80.49,80.61,80.1,80.15,102300.0,62.8045,62.8981,62.5002,62.5392,102300.0
2010-08-13 11:30:00,80.15,80.31,80.0,80.17,75500.0,62.5392,62.664,62.4221,62.5548,75500.0
2010-08-13 12:00:00,80.21,80.57,80.18,80.49,21100.0,62.586,62.8669,62.5626,62.8045,21100.0
2010-08-13 12:30:00,80.56,80.9,80.45,80.89,20000.0,62.8591,63.1244,62.7733,63.1166,20000.0
2010-08-13 13:00:00,80.88,80.91,80.68,80.84,11400.0,63.1088,63.1322,62.9527,63.0776,11400.0
2010-08-13 13:30:00,80.92,81.0,80.77,80.84,12800.0,63.14,63.2024,63.023,63.0776,12800.0
2010-08-13 14:00:00,80.8,80.85,80.51,80.63,16900.0,63.0464,63.0854,62.8201,62.9137,16900.0
2010-08-13 14:30:00,80.6,80.67,80.41,80.48,19900.0,62.8903,62.9449,62.7421,62.7967,19900.0
2010-08-13 15:00:00,80.49,80.66,80.4,80.5,41200.0,62.8045,62.9371,62.7343,62.8123,41200.0
2010-08-13 15:30:00,80.5,80.67,80.24,80.4,109000.0,62.8123,62.9449,62.6094,62.7343,109000.0
2010-08-16 09:30:00,79.58,80.24,79.23,80.03,60000.0,62.0944,62.6094,61.8213,62.4455,60000.0
2010-08-16 10:00:00,79.95,80.52,79.75,80.14,100600.0,62.3831,62.8279,62.2271,62.5314,100600.0
2010-08-16 10:30:00,80.1,80.6,80.08,80.42,29800.0,62.5002,62.8903,62.4846,62.7499,29800.0
2010-08-16 11:00:00,80.44,80.44,80.0,80.2,47800.0,62.7655,62.7655,62.4221,62.5782,47800.0
2010-08-16 11:30:00,80.15,80.25,79.87,79.89,58000.0,62.5392,62.6172,62.3207,62.3363,58000.0
2010-08-16 12:00:00,79.89,80.11,79.77,80.03,38700.0,62.3363,62.508,62.2427,62.4455,38700.0
2010-08-16 12:30:00,80.04,80.19,79.78,80.05,79100.0,62.4534,62.5704,62.2505,62.4612,79100.0
2010-08-16 13:00:00,80.08,80.23,79.98,80.12,36000.0,62.4846,62.6016,62.4065,62.5158,36000.0
2010-08-16 13:30:00,80.11,80.18,79.82,79.84,9600.0,62.508,62.5626,62.2817,62.2973,9600.0
2010-08-16 14:00:00,79.93,80.15,79.7,80.14,49600.0,62.3675,62.5392,62.1881,62.5314,49600.0
2010-08-16 14:30:00,80.1,80.1,79.62,79.73,39700.0,62.5002,62.5002,62.1256,62.2115,39700.0
2010-08-16 15:00:00,79.73,79.86,79.62,79.78,34100.0,62.2115,62.3129,62.1256,62.2505,34100.0
2010-08-16 15:30:00,79.77,79.94,79.58,79.81,113900.0,62.2427,62.3753,62.0944,62.2739,113900.0
2010-08-17 09:30:00,80.7,81.44,80.63,81.41,82900.0,62.9683,63.5457,62.9137,63.5223,82900.0
2010-08-17 10:00:00,81.41,81.88,81.4,81.69,74300.0,63.5223,63.8891,63.5145,63.7408,74300.0
2010-08-17 10:30:00,81.73,82.2,81.66,82.14,85500.0,63.772,64.1388,63.7174,64.0919,85500.0
2010-08-17 11:00:00,82.14,82.87,82.14,82.8,64500.0,64.0919,64.6615,64.0919,64.6069,64500.0
2010-08-17 11:30:00,82.77,83.1,82.77,82.94,49700.0,64.5835,64.841,64.5835,64.7162,49700.0
2010-08-17 12:00:00,82.96,83.0,82.5,82.61,48200.0,64.7318,64.763,64.3728,64.4587,48200.0
2010-08-17 12:30:00,82.62,82.8,82.62,82.8,48100.0,64.4665,64.6069,64.4665,64.6069,48100.0
2010-08-17 13:00:00,82.79,83.24,82.74,83.07,47100.0,64.5991,64.9502,64.5601,64.8176,47100.0
2010-08-17 13:30:00,83.04,83.1,82.78,82.86,57300.0,64.7942,64.841,64.5913,64.6537,57300.0
2010-08-17 14:00:00,82.86,83.09,82.85,83.0,55600.0,64.6537,64.8332,64.6459,64.763,55600.0
2010-08-17 14:30:00,83.01,83.07,82.81,82.86,66900.0,64.7708,64.8176,64.6147,64.6537,66900.0
2010-08-17 15:00:00,82.85,83.03,82.76,83.01,91700.0,64.6459,64.7864,64.5757,64.7708,91700.0
2010-08-17 15:30:00,83.0,83.01,82.38,82.48,204100.0,64.763,64.7708,64.2792,64.3572,204100.0
2010-08-18 09:30:00,82.13,82.75,81.93,82.68,100700.0,64.0841,64.5679,63.9281,64.5133,100700.0
2010-08-18 10:00:00,82.72,83.02,82.54,82.75,97800.0,64.5445,64.7786,64.404,64.5679,97800.0
2010-08-18 10:30:00,82.81,83.28,82.67,83.28,64700.0,64.6147,64.9814,64.5055,64.9814,64700.0
2010-08-18 11:00:00,83.27,83.55,83.07,83.08,53300.0,64.9736,65.1921,64.8176,64.8254,53300.0
2010-08-18 11:30:00,83.11,83.4,83.05,83.08,72200.0,64.8488,65.0751,64.802,64.8254,72200.0
2010-08-18 12:00:00,83.04,83.14,82.98,83.03,45700.0,64.7942,64.8722,64.7474,64.7864,45700.0
2010-08-18 12:30:00,83.08,83.78,83.0,83.53,37000.0,64.8254,65.3716,64.763,65.1765,37000.0
2010-08-18 13:00:00,83.52,83.69,83.4,83.55,22500.0,65.1687,65.3014,65.0751,65.1921,22500.0
2010-08-18 13:30:00,83.55,83.64,83.46,83.56,17600.0,65.1921,65.2623,65.1219,65.1999,17600.0
2010-08-18 14:00:00,83.59,83.68,83.28,83.34,17300.0,65.2233,65.2936,64.9814,65.0283,17300.0
2010-08-18 14:30:00,83.3,83.49,83.19,83.38,33900.0,64.9971,65.1453,64.9112,65.0595,33900.0
2010-08-18 15:00:00,83.41,83.5,83.01,83.14,32300.0,65.0829,65.1531,64.7708,64.8722,32300.0
2010-08-18 15:30:00,83.13,83.29,83.01,83.14,119900.0,64.8644,64.9893,64.7708,64.8722,119900.0
2010-08-19 09:30:00,82.78,83.2,82.24,82.9,83800.0,64.5913,64.919,64.17,64.6849,83800.0
2010-08-19 10:00:00,82.81,82.89,81.89,82.51,78900.0,64.6147,64.6771,63.8969,64.3806,78900.0
2010-08-19 10:30:00,82.51,82.77,82.12,82.36,87900.0,64.3806,64.5835,64.0763,64.2636,87900.0
2010-08-19 11:00:00,82.35,82.53,82.06,82.47,65600.0,64.2558,64.3962,64.0295,64.3494,65600.0
2010-08-19 11:30:00,82.44,82.44,81.45,81.66,79000.0,64.326,64.326,63.5535,63.7174,79000.0
2010-08-19 12:00:00,81.64,82.12,81.55,82.03,46800.0,63.7018,64.0763,63.6316,64.0061,46800.0
2010-08-19 12:30:00,81.95,82.52,81.95,82.38,49300.0,63.9437,64.3884,63.9437,64.2792,49300.0
2010-08-19 13:00:00,82.4,82.54,82.22,82.4,45000.0,64.2948,64.404,64.1544,64.2948,45000.0
2010-08-19 13:30:00,82.4,82.7,82.38,82.56,61500.0,64.2948,64.5289,64.2792,64.4196,61500.0
2010-08-19 14:00:00,82.55,82.62,82.29,82.5,58800.0,64.4118,64.4665,64.209,64.3728,58800.0
2010-08-19 14:30:00,82.49,82.78,82.43,82.56,64100.0,64.365,64.5913,64.3182,64.4196,64100.0
2010-08-19 15:00:00,82.59,83.09,82.41,82.93,94200.0,64.4431,64.8332,64.3026,64.7084,94200.0
2010-08-19 15:30:00,82.86,82.99,82.6,82.7,135900.0,64.6537,64.7552,64.4509,64.5289,135900.0
2010-08-20 09:30:00,81.9,82.67,81.4,81.56,165500.0,63.9047,64.5055,63.5145,63.6394,165500.0
2010-08-20 10:00:00,81.56,81.7,81.15,81.5,118700.0,63.6394,63.7486,63.3195,63.5926,118700.0
2010-08-20 10:30:00,81.49,82.09,81.49,81.58,45200.0,63.5848,64.0529,63.5848,63.655,45200.0
2010-08-20 11:00:00,81.58,81.68,81.47,81.57,40800.0,63.655,63.733,63.5691,63.6472,40800.0
2010-08-20 11:30:00,81.62,81.66,81.22,81.26,53500.0,63.6862,63.7174,63.3741,63.4053,53500.0
2010-08-20 12:00:00,81.29,81.81,81.25,81.81,30000.0,63.4287,63.8344,63.3975,63.8344,30000.0
2010-08-20 12:30:00,81.82,82.16,81.8,82.08,29400.0,63.8422,64.1075,63.8266,64.0451,29400.0
2010-08-20 13:00:00,82.08,82.45,82.08,82.45,29700.0,64.0451,64.3338,64.0451,64.3338,29700.0
2010-08-20 13:30:00,82.44,82.46,82.1,82.28,36400.0,64.326,64.3416,64.0607,64.2012,36400.0
2010-08-20 14:00:00,82.3,82.61,82.25,82.51,38600.0,64.2168,64.4587,64.1778,64.3806,38600.0
2010-08-20 14:30:00,82.52,83.0,82.52,82.9,70400.0,64.3884,64.763,64.3884,64.6849,70400.0
2010-08-20 15:00:00,82.9,82.99,82.8,82.91,62200.0,64.6849,64.7552,64.6069,64.6927,62200.0
2010-08-20 15:30:00,82.92,83.24,82.92,83.05,149600.0,64.7005,64.9502,64.7005,64.802,149600.0
2010-08-23 09:30:00,83.01,84.0,83.01,83.83,61500.0,64.7708,65.5432,64.7708,65.4106,61500.0
2010-08-23 10:00:00,83.82,83.82,83.04,83.15,58800.0,65.4028,65.4028,64.7942,64.88,58800.0
2010-08-23 10:30:00,83.13,83.31,82.42,82.59,78600.0,64.8644,65.0049,64.3104,64.4431,78600.0
2010-08-23 11:00:00,82.62,82.74,82.27,82.51,45300.0,64.4665,64.5601,64.1934,64.3806,45300.0
2010-08-23 11:30:00,82.57,83.07,82.54,82.82,36400.0,64.4275,64.8176,64.404,64.6225,36400.0
2010-08-23 12:00:00,82.82,83.21,82.82,83.18,13600.0,64.6225,64.9268,64.6225,64.9034,13600.0
2010-08-23 12:30:00,83.21,83.31,82.91,83.11,31500.0,64.9268,65.0049,64.6927,64.8488,31500.0
2010-08-23 13:00:00,83.12,83.41,83.0,83.32,36000.0,64.8566,65.0829,64.763,65.0127,36000.0
2010-08-23 13:30:00,83.31,83.34,82.95,83.32,15200.0,65.0049,65.0283,64.724,65.0127,15200.0
2010-08-23 14:00:00,83.32,83.54,83.14,83.22,20200.0,65.0127,65.1843,64.8722,64.9346,20200.0
2010-08-23 14:30:00,83.26,83.44,83.24,83.29,40300.0,64.9658,65.1063,64.9502,64.9893,40300.0
2010-08-23 15:00:00,83.28,83.38,82.97,83.0,57100.0,64.9814,65.0595,64.7396,64.763,57100.0
2010-08-23 15:30:00,83.0,83.05,82.74,82.9,322600.0,64.763,64.802,64.5601,64.6849,322600.0
2010-08-24 09:30:00,81.58,81.63,80.56,80.85,104400.0,63.655,63.694,62.8591,63.0854,104400.0
2010-08-24 10:00:00,80.76,80.95,80.18,80.76,94300.0,63.0152,63.1634,62.5626,63.0152,94300.0
2010-08-24 10:30:00,80.76,80.91,80.51,80.88,28800.0,63.0152,63.1322,62.8201,63.1088,28800.0
2010-08-24 11:00:00,80.81,81.2,80.74,81.06,38000.0,63.0542,63.3585,62.9995,63.2492,38000.0
2010-08-24 11:30:00,81.1,81.6,81.0,81.07,32500.0,63.2804,63.6706,63.2024,63.257,32500.0
2010-08-24 12:00:00,81.04,81.18,80.7,80.7,36500.0,63.2336,63.3429,62.9683,62.9683,36500.0
2010-08-24 12:30:00,80.8,80.98,80.63,80.7,25400.0,63.0464,63.1868,62.9137,62.9683,25400.0
2010-08-24 13:00:00,80.67,81.11,80.55,81.09,26300.0,62.9449,63.2882,62.8513,63.2726,26300.0
2010-08-24 13:30:00,81.08,81.12,80.09,80.15,67600.0,63.2648,63.2961,62.4924,62.5392,67600.0
2010-08-24 14:00:00,80.15,80.32,79.86,79.96,110300.0,62.5392,62.6718,62.3129,62.3909,110300.0
2010-08-24 14:30:00,79.96,80.51,79.93,80.4,70200.0,62.3909,62.8201,62.3675,62.7343,70200.0
2010-08-24 15:00:00,80.4,80.87,80.31,80.74,97900.0,62.7343,63.101,62.664,62.9995,97900.0
2010-08-24 15:30:00,80.74,80.82,80.44,80.54,181900.0,62.9995,63.062,62.7655,62.8435,181900.0
2010-08-25 09:30:00,79.79,80.08,79.29,79.68,68900.0,62.2583,62.4846,61.8681,62.1725,68900.0
2010-08-25 10:00:00,79.62,80.27,79.2,79.91,75100.0,62.1256,62.6328,61.7979,62.3519,75100.0
2010-08-25 10:30:00,79.88,80.21,79.58,80.21,32200.0,62.3285,62.586,62.0944,62.586,32200.0
2010-08-25 11:00:00,80.24,80.66,80.05,80.6,39100.0,62.6094,62.9371,62.4612,62.8903,39100.0
2010-08-25 11:30:00,80.52,80.52,80.07,80.24,28700.0,62.8279,62.8279,62.4768,62.6094,28700.0
2010-08-25 12:00:00,80.25,80.42,80.08,80.22,14800.0,62.6172,62.7499,62.4846,62.5938,14800.0
2010-08-25 12:30:00,80.22,80.35,80.03,80.11,13500.0,62.5938,62.6952,62.4455,62.508,13500.0
2010-08-25 13:00:00,80.12,80.32,80.08,80.22,10000.0,62.5158,62.6718,62.4846,62.5938,10000.0
2010-08-25 13:30:00,80.16,80.59,80.16,80.43,12100.0,62.547,62.8825,62.547,62.7577,12100.0
2010-08-25 14:00:00,80.4,80.81,80.4,80.69,16500.0,62.7343,63.0542,62.7343,62.9605,16500.0
2010-08-25 14:30:00,80.65,81.3,80.57,81.25,30300.0,62.9293,63.4365,62.8669,63.3975,30300.0
2010-08-25 15:00:00,81.29,81.35,80.92,80.98,32500.0,63.4287,63.4755,63.14,63.1868,32500.0
2010-08-25 15:30:00,80.99,81.59,80.98,81.32,114700.0,63.1946,63.6628,63.1868,63.4521,114700.0
2010-08-26 09:30:00,81.61,81.92,80.47,81.14,65800.0,63.6784,63.9203,62.7889,63.3117,65800.0
2010-08-26 10:00:00,81.11,81.29,80.56,80.68,73800.0,63.2882,63.4287,62.8591,62.9527,73800.0
2010-08-26 10:30:00,80.74,81.07,80.09,80.18,91500.0,62.9995,63.257,62.4924,62.5626,91500.0
2010-08-26 11:00:00,80.21,80.23,79.63,79.93,64000.0,62.586,62.6016,62.1334,62.3675,64000.0
2010-08-26 11:30:00,79.89,79.99,79.44,79.67,106600.0,62.3363,62.4143,61.9852,62.1647,106600.0
2010-08-26 12:00:00,79.72,79.91,79.54,79.76,91700.0,62.2037,62.3519,62.0632,62.2349,91700.0
2010-08-26 12:30:00,79.76,79.8,79.4,79.61,84700.0,62.2349,62.2661,61.954,62.1178,84700.0
2010-08-26 13:00:00,79.61,79.65,79.23,79.36,74400.0,62.1178,62.149,61.8213,61.9228,74400.0
2010-08-26 13:30:00,79.37,79.5,78.93,78.98,69400.0,61.9306,62.032,61.5872,61.6263,69400.0
2010-08-26 14:00:00,78.94,79.1,78.43,78.47,176400.0,61.595,61.7199,61.1971,61.2283,176400.0
2010-08-26 14:30:00,78.45,78.47,77.55,77.69,178300.0,61.2127,61.2283,60.5105,60.6197,178300.0
2010-08-26 15:00:00,77.69,78.06,77.61,77.69,211000.0,60.6197,60.9084,60.5573,60.6197,211000.0
2010-08-26 15:30:00,77.72,77.8,77.06,77.22,479400.0,60.6431,60.7055,60.1281,60.253,479400.0
2010-08-27 09:30:00,77.59,77.82,76.65,76.79,91600.0,60.5417,60.7211,59.8082,59.9175,91600.0
2010-08-27 10:00:00,76.75,77.56,76.08,77.42,126400.0,59.8862,60.5183,59.3635,60.409,126400.0
2010-08-27 10:30:00,77.44,77.7,77.2,77.28,70100.0,60.4246,60.6275,60.2374,60.2998,70100.0
2010-08-27 11:00:00,77.31,78.26,77.3,78.14,93800.0,60.3232,61.0645,60.3154,60.9708,93800.0
2010-08-27 11:30:00,78.13,78.21,77.82,78.04,144100.0,60.963,61.0254,60.7211,60.8928,144100.0
2010-08-27 12:00:00,78.04,78.08,77.67,77.72,61800.0,60.8928,60.924,60.6041,60.6431,61800.0
2010-08-27 12:30:00,77.75,77.87,76.9,76.96,64500.0,60.6665,60.7602,60.0033,60.0501,64500.0
2010-08-27 13:00:00,77.01,77.08,76.72,76.83,89700.0,60.0891,60.1437,59.8628,59.9487,89700.0
2010-08-27 13:30:00,76.89,77.71,76.83,77.69,109000.0,59.9955,60.6353,59.9487,60.6197,109000.0
2010-08-27 14:00:00,77.76,78.23,77.71,78.23,171900.0,60.6743,61.0411,60.6353,61.0411,171900.0
2010-08-27 14:30:00,78.23,78.41,78.1,78.21,84700.0,61.0411,61.1815,60.9396,61.0254,84700.0
2010-08-27 15:00:00,78.22,78.5,78.08,78.43,82300.0,61.0332,61.2517,60.924,61.1971,82300.0
2010-08-27 15:30:00,78.43,78.46,78.13,78.2,188600.0,61.1971,61.2205,60.963,61.0176,188600.0
2010-08-30 09:30:00,78.1,78.18,77.36,77.62,111200.0,60.9396,61.002,60.3622,60.5651,111200.0
2010-08-30 10:00:00,77.61,77.8,76.76,76.89,77000.0,60.5573,60.7055,59.894,59.9955,77000.0
2010-08-30 10:30:00,76.85,77.01,76.58,76.68,84300.0,59.9643,60.0891,59.7536,59.8316,84300.0
2010-08-30 11:00:00,76.7,76.72,75.98,75.99,129300.0,59.8472,59.8628,59.2854,59.2932,129300.0
2010-08-30 11:30:00,76.0,76.07,75.37,75.38,100300.0,59.301,59.3557,58.8095,58.8173,100300.0
2010-08-30 12:00:00,75.43,76.17,75.41,76.06,64700.0,58.8563,59.4337,58.8407,59.3479,64700.0
2010-08-30 12:30:00,76.07,76.5,76.05,76.23,69000.0,59.3557,59.6912,59.34,59.4805,69000.0
2010-08-30 13:00:00,76.22,76.57,75.93,75.97,48000.0,59.4727,59.7458,59.2464,59.2776,48000.0
2010-08-30 13:30:00,76.01,76.27,75.87,76.11,50600.0,59.3088,59.5117,59.1996,59.3869,50600.0
2010-08-30 14:00:00,76.07,76.16,75.84,76.11,74000.0,59.3557,59.4259,59.1762,59.3869,74000.0
2010-08-30 14:30:00,76.1,76.2,75.83,75.87,55200.0,59.3791,59.4571,59.1684,59.1996,55200.0
2010-08-30 15:00:00,75.89,75.98,75.49,75.63,82300.0,59.2152,59.2854,58.9031,59.0123,82300.0
2010-08-30 15:30:00,75.64,75.82,75.41,75.41,219500.0,59.0201,59.1606,58.8407,58.8407,219500.0
2010-08-31 09:30:00,75.01,76.35,74.5,76.11,222100.0,58.5286,59.5741,58.1306,59.3869,222100.0
2010-08-31 10:00:00,76.15,77.04,76.15,76.7,122200.0,59.4181,60.1125,59.4181,59.8472,122200.0
2010-08-31 10:30:00,76.7,76.84,76.25,76.38,104000.0,59.8472,59.9565,59.4961,59.5975,104000.0
2010-08-31 11:00:00,76.39,76.64,76.23,76.4,56500.0,59.6053,59.8004,59.4805,59.6131,56500.0
2010-08-31 11:30:00,76.35,76.62,76.31,76.4,35800.0,59.5741,59.7848,59.5429,59.6131,35800.0
2010-08-31 12:00:00,76.44,76.55,76.12,76.15,47600.0,59.6444,59.7302,59.3947,59.4181,47600.0
2010-08-31 12:30:00,76.17,76.35,75.91,75.91,57700.0,59.4337,59.5741,59.2308,59.2308,57700.0
2010-08-31 13:00:00,75.94,76.27,75.87,76.22,32500.0,59.2542,59.5117,59.1996,59.4727,32500.0
2010-08-31 13:30:00,76.22,76.32,75.91,75.94,61300.0,59.4727,59.5507,59.2308,59.2542,61300.0
2010-08-31 14:00:00,75.94,76.22,75.67,75.76,103600.0,59.2542,59.4727,59.0435,59.1138,103600.0
2010-08-31 14:30:00,75.78,75.91,75.42,75.5,156700.0,59.1294,59.2308,58.8485,58.9109,156700.0
2010-08-31 15:00:00,75.48,75.75,75.43,75.47,139700.0,58.8953,59.106,58.8563,58.8875,139700.0
2010-08-31 15:30:00,75.48,75.97,75.41,75.62,262800.0,58.8953,59.2776,58.8407,59.0045,262800.0
2010-09-01 09:30:00,76.88,78.14,76.88,77.82,71100.0,59.9877,60.9708,59.9877,60.7211,71100.0
2010-09-01 10:00:00,77.74,79.16,77.69,79.07,136400.0,60.6587,61.7667,60.6197,61.6965,136400.0
2010-09-01 10:30:00,79.06,79.22,78.75,79.0,57200.0,61.6887,61.8135,61.4468,61.6419,57200.0
2010-09-01 11:00:00,79.0,79.09,78.81,78.96,45400.0,61.6419,61.7121,61.4936,61.6107,45400.0
2010-09-01 11:30:00,78.99,79.17,78.63,78.65,51200.0,61.6341,61.7745,61.3532,61.3688,51200.0
2010-09-01 12:00:00,78.67,78.73,78.46,78.53,26700.0,61.3844,61.4312,61.2205,61.2751,26700.0
2010-09-01 12:30:00,78.51,78.64,78.23,78.39,20000.0,61.2595,61.361,61.0411,61.1659,20000.0
2010-09-01 13:00:00,78.35,78.41,78.26,78.27,17400.0,61.1347,61.1815,61.0645,61.0723,17400.0
2010-09-01 13:30:00,78.27,78.52,78.27,78.34,24800.0,61.0723,61.2673,61.0723,61.1269,24800.0
2010-09-01 14:00:00,78.39,78.52,78.18,78.31,36900.0,61.1659,61.2673,61.002,61.1035,36900.0
2010-09-01 14:30:00,78.31,78.37,78.16,78.21,39200.0,61.1035,61.1503,60.9864,61.0254,39200.0
2010-09-01 15:00:00,78.24,78.68,78.18,78.65,65300.0,61.0489,61.3922,61.002,61.3688,65300.0
2010-09-01 15:30:00,78.63,78.88,78.52,78.8,166900.0,61.3532,61.5482,61.2673,61.4858,166900.0
2010-09-02 09:30:00,79.03,80.14,79.03,80.14,54900.0,61.6653,62.5314,61.6653,62.5314,54900.0
2010-09-02 10:00:00,80.15,80.52,80.11,80.45,100200.0,62.5392,62.8279,62.508,62.7733,100200.0
2010-09-02 10:30:00,80.45,80.45,79.9,79.94,73400.0,62.7733,62.7733,62.3441,62.3753,73400.0
2010-09-02 11:00:00,79.95,80.04,79.57,79.68,43000.0,62.3831,62.4534,62.0866,62.1725,43000.0
2010-09-02 11:30:00,79.67,79.85,79.47,79.55,36400.0,62.1647,62.3051,62.0086,62.071,36400.0
2010-09-02 12:00:00,79.55,79.72,79.28,79.36,87200.0,62.071,62.2037,61.8603,61.9228,87200.0
2010-09-02 12:30:00,79.35,79.49,79.04,79.12,46300.0,61.915,62.0242,61.6731,61.7355,46300.0
2010-09-02 13:00:00,79.1,79.14,78.9,79.0,19300.0,61.7199,61.7511,61.5638,61.6419,19300.0
2010-09-02 13:30:00,79.01,79.35,79.01,79.29,23800.0,61.6497,61.915,61.6497,61.8681,23800.0
2010-09-02 14:00:00,79.32,79.68,79.28,79.54,28600.0,61.8916,62.1725,61.8603,62.0632,28600.0
2010-09-02 14:30:00,79.57,79.8,79.55,79.71,36600.0,62.0866,62.2661,62.071,62.1959,36600.0
2010-09-02 15:00:00,79.71,79.89,79.61,79.78,66600.0,62.1959,62.3363,62.1178,62.2505,66600.0
2010-09-02 15:30:00,79.77,80.0,79.72,79.88,183800.0,62.2427,62.4221,62.2037,62.3285,183800.0
2010-09-03 09:30:00,81.03,82.2,80.85,81.96,101600.0,63.2258,64.1388,63.0854,63.9515,101600.0
2010-09-03 10:00:00,81.99,81.99,80.82,81.0,114400.0,63.9749,63.9749,63.062,63.2024,114400.0
2010-09-03 10:30:00,81.0,81.33,80.73,81.05,52800.0,63.2024,63.4599,62.9917,63.2414,52800.0
2010-09-03 11:00:00,81.04,81.29,80.76,81.2,21700.0,63.2336,63.4287,63.0152,63.3585,21700.0
2010-09-03 11:30:00,81.26,81.28,81.05,81.09,27700.0,63.4053,63.4209,63.2414,63.2726,27700.0
2010-09-03 12:00:00,81.05,81.24,81.01,81.05,16600.0,63.2414,63.3897,63.2102,63.2414,16600.0
2010-09-03 12:30:00,81.06,81.37,81.04,81.3,28100.0,63.2492,63.4911,63.2336,63.4365,28100.0
2010-09-03 13:00:00,81.29,81.69,81.29,81.47,44700.0,63.4287,63.7408,63.4287,63.5691,44700.0
2010-09-03 13:30:00,81.52,81.75,81.44,81.72,26600.0,63.6082,63.7876,63.5457,63.7642,26600.0
2010-09-03 14:00:00,81.71,81.72,81.33,81.34,33500.0,63.7564,63.7642,63.4599,63.4677,33500.0
2010-09-03 14:30:00,81.33,81.38,80.87,80.9,47500.0,63.4599,63.4989,63.101,63.1244,47500.0
2010-09-03 15:00:00,80.92,81.04,80.77,80.86,80700.0,63.14,63.2336,63.023,63.0932,80700.0
2010-09-03 15:30:00,80.88,81.1,80.72,81.0,176200.0,63.1088,63.2804,62.9839,63.2024,176200.0
2010-09-07 09:30:00,80.63,81.2,80.44,80.63,58700.0,62.9137,63.3585,62.7655,62.9137,58700.0
2010-09-07 10:00:00,80.65,80.69,80.25,80.33,47100.0,62.9293,62.9605,62.6172,62.6796,47100.0
2010-09-07 10:30:00,80.32,80.44,79.8,79.9,60800.0,62.6718,62.7655,62.2661,62.3441,60800.0
2010-09-07 11:00:00,79.89,80.1,79.88,80.1,46200.0,62.3363,62.5002,62.3285,62.5002,46200.0
2010-09-07 11:30:00,80.07,80.3,79.82,80.21,107900.0,62.4768,62.6562,62.2817,62.586,107900.0
2010-09-07 12:00:00,80.15,80.5,80.11,80.28,17000.0,62.5392,62.8123,62.508,62.6406,17000.0
2010-09-07 12:30:00,80.34,80.41,80.13,80.39,17800.0,62.6874,62.7421,62.5236,62.7264,17800.0
2010-09-07 13:00:00,80.38,80.49,80.22,80.32,19900.0,62.7186,62.8045,62.5938,62.6718,19900.0
2010-09-07 13:30:00,80.32,80.7,80.32,80.66,18500.0,62.6718,62.9683,62.6718,62.9371,18500.0
2010-09-07 14:00:00,80.65,80.75,80.49,80.6,22400.0,62.9293,63.0073,62.8045,62.8903,22400.0
2010-09-07 14:30:00,80.55,80.62,80.16,80.29,28000.0,62.8513,62.9059,62.547,62.6484,28000.0
2010-09-07 15:00:00,80.28,80.39,80.15,80.34,32100.0,62.6406,62.7264,62.5392,62.6874,32100.0
2010-09-07 15:30:00,80.36,80.43,79.96,80.11,81000.0,62.703,62.7577,62.3909,62.508,81000.0
2010-09-08 09:30:00,80.34,81.46,80.28,81.46,51500.0,62.6874,63.5613,62.6406,63.5613,51500.0
2010-09-08 10:00:00,81.45,81.85,81.37,81.57,67800.0,63.5535,63.8657,63.4911,63.6472,67800.0
2010-09-08 10:30:00,81.52,82.0,81.47,81.86,32700.0,63.6082,63.9827,63.5691,63.8735,32700.0
2010-09-08 11:00:00,81.88,81.88,81.55,81.58,24200.0,63.8891,63.8891,63.6316,63.655,24200.0
2010-09-08 11:30:00,81.6,81.69,81.46,81.47,26300.0,63.6706,63.7408,63.5613,63.5691,26300.0
2010-09-08 12:00:00,81.48,81.74,81.4,81.74,23100.0,63.577,63.7798,63.5145,63.7798,23100.0
2010-09-08 12:30:00,81.72,81.84,81.6,81.64,19100.0,63.7642,63.8579,63.6706,63.7018,19100.0
2010-09-08 13:00:00,81.6,81.63,81.41,81.56,10300.0,63.6706,63.694,63.5223,63.6394,10300.0
2010-09-08 13:30:00,81.55,81.57,81.29,81.48,19000.0,63.6316,63.6472,63.4287,63.577,19000.0
2010-09-08 14:00:00,81.45,81.63,81.23,81.6,32000.0,63.5535,63.694,63.3819,63.6706,32000.0
2010-09-08 14:30:00,81.6,81.75,81.5,81.53,24000.0,63.6706,63.7876,63.5926,63.616,24000.0
2010-09-08 15:00:00,81.53,81.78,81.53,81.69,88900.0,63.616,63.811,63.616,63.7408,88900.0
2010-09-08 15:30:00,81.66,81.78,81.18,81.42,156500.0,63.7174,63.811,63.3429,63.5301,156500.0
2010-09-09 09:30:00,82.7,82.83,81.49,82.11,58700.0,64.5289,64.6303,63.5848,64.0685,58700.0
2010-09-09 10:00:00,82.09,82.1,81.37,81.46,63600.0,64.0529,64.0607,63.4911,63.5613,63600.0
2010-09-09 10:30:00,81.49,81.78,81.36,81.36,22200.0,63.5848,63.811,63.4833,63.4833,22200.0
2010-09-09 11:00:00,81.4,81.96,81.39,81.96,14500.0,63.5145,63.9515,63.5067,63.9515,14500.0
2010-09-09 11:30:00,81.88,82.19,81.87,82.06,20500.0,63.8891,64.1309,63.8813,64.0295,20500.0
2010-09-09 12:00:00,81.97,82.16,81.96,81.99,13000.0,63.9593,64.1075,63.9515,63.9749,13000.0
2010-09-09 12:30:00,81.99,82.12,81.62,81.62,56400.0,63.9749,64.0763,63.6862,63.6862,56400.0
2010-09-09 13:00:00,81.59,81.82,81.27,81.34,42500.0,63.6628,63.8422,63.4131,63.4677,42500.0
2010-09-09 13:30:00,81.34,81.62,81.22,81.26,31000.0,63.4677,63.6862,63.3741,63.4053,31000.0
2010-09-09 14:00:00,81.26,81.48,81.08,81.18,27700.0,63.4053,63.577,63.2648,63.3429,27700.0
2010-09-09 14:30:00,81.25,81.5,81.19,81.45,20600.0,63.3975,63.5926,63.3507,63.5535,20600.0
2010-09-09 15:00:00,81.4,81.73,81.34,81.69,32000.0,63.5145,63.772,63.4677,63.7408,32000.0
2010-09-09 15:30:00,81.66,81.79,81.36,81.54,111900.0,63.7174,63.8188,63.4833,63.6238,111900.0
2010-09-10 09:30:00,81.51,82.2,81.51,81.96,26100.0,63.6004,64.1388,63.6004,63.9515,26100.0
2010-09-10 10:00:00,81.98,82.24,81.86,82.05,16300.0,63.9671,64.17,63.8735,64.0217,16300.0
2010-09-10 10:30:00,82.13,82.25,81.75,81.88,14300.0,64.0841,64.1778,63.7876,63.8891,14300.0
2010-09-10 11:00:00,81.88,82.0,81.74,81.95,15300.0,63.8891,63.9827,63.7798,63.9437,15300.0
2010-09-10 11:30:00,81.99,82.0,81.13,81.17,26100.0,63.9749,63.9827,63.3039,63.3351,26100.0
2010-09-10 12:00:00,81.18,81.29,80.95,81.23,18300.0,63.3429,63.4287,63.1634,63.3819,18300.0
2010-09-10 12:30:00,81.22,81.36,81.04,81.24,35400.0,63.3741,63.4833,63.2336,63.3897,35400.0
2010-09-10 13:00:00,81.23,81.51,81.22,81.42,61200.0,63.3819,63.6004,63.3741,63.5301,61200.0
2010-09-10 13:30:00,81.41,81.54,81.35,81.37,31300.0,63.5223,63.6238,63.4755,63.4911,31300.0
2010-09-10 14:00:00,81.38,81.72,81.35,81.65,53400.0,63.4989,63.7642,63.4755,63.7096,53400.0
2010-09-10 14:30:00,81.66,81.76,81.59,81.72,43400.0,63.7174,63.7954,63.6628,63.7642,43400.0
2010-09-10 15:00:00,81.73,81.78,81.51,81.77,100000.0,63.772,63.811,63.6004,63.8032,100000.0
2010-09-10 15:30:00,81.77,81.79,81.36,81.56,192500.0,63.8032,63.8188,63.4833,63.6394,192500.0
2010-09-13 09:30:00,82.59,82.94,82.08,82.6,37000.0,64.4431,64.7162,64.0451,64.4509,37000.0
2010-09-13 10:00:00,82.49,83.33,82.49,83.27,32100.0,64.365,65.0205,64.365,64.9736,32100.0
2010-09-13 10:30:00,83.26,83.49,83.21,83.37,32000.0,64.9658,65.1453,64.9268,65.0517,32000.0
2010-09-13 11:00:00,83.36,83.46,83.13,83.44,22400.0,65.0439,65.1219,64.8644,65.1063,22400.0
2010-09-13 11:30:00,83.45,83.52,83.2,83.36,24000.0,65.1141,65.1687,64.919,65.0439,24000.0
2010-09-13 12:00:00,83.33,83.36,82.71,83.01,14200.0,65.0205,65.0439,64.5367,64.7708,14200.0
2010-09-13 12:30:00,83.01,83.23,82.89,83.0,33900.0,64.7708,64.9424,64.6771,64.763,33900.0
2010-09-13 13:00:00,83.0,83.24,82.96,83.21,18000.0,64.763,64.9502,64.7318,64.9268,18000.0
2010-09-13 13:30:00,83.18,83.28,83.13,83.18,27800.0,64.9034,64.9814,64.8644,64.9034,27800.0
2010-09-13 14:00:00,83.2,83.22,83.0,83.15,15100.0,64.919,64.9346,64.763,64.88,15100.0
2010-09-13 14:30:00,83.17,83.33,83.0,83.29,35400.0,64.8956,65.0205,64.763,64.9893,35400.0
2010-09-13 15:00:00,83.3,83.32,82.99,83.22,41000.0,64.9971,65.0127,64.7552,64.9346,41000.0
2010-09-13 15:30:00,83.21,83.58,83.14,83.41,152600.0,64.9268,65.2155,64.8722,65.0829,152600.0
2010-09-14 09:30:00,83.08,83.74,82.99,83.65,31600.0,64.8254,65.3404,64.7552,65.2702,31600.0
2010-09-14 10:00:00,83.69,84.0,83.53,83.97,46100.0,65.3014,65.5432,65.1765,65.5198,46100.0
2010-09-14 10:30:00,83.96,84.62,83.77,84.6,72400.0,65.512,66.027,65.3638,66.0114,72400.0
2010-09-14 11:00:00,84.56,85.26,84.51,85.06,117700.0,65.9802,66.5264,65.9412,66.3703,117700.0
2010-09-14 11:30:00,85.09,85.4,84.84,85.35,44900.0,66.3938,66.6356,66.1987,66.5966,44900.0
2010-09-14 12:00:00,85.3,85.87,85.26,85.79,76300.0,66.5576,67.0024,66.5264,66.9399,76300.0
2010-09-14 12:30:00,85.8,85.8,85.13,85.13,55600.0,66.9477,66.9477,66.425,66.425,55600.0
2010-09-14 13:00:00,85.19,85.2,84.92,85.15,65000.0,66.4718,66.4796,66.2611,66.4406,65000.0
2010-09-14 13:30:00,85.15,85.3,85.02,85.19,41800.0,66.4406,66.5576,66.3391,66.4718,41800.0
2010-09-14 14:00:00,85.27,85.4,85.15,85.2,32100.0,66.5342,66.6356,66.4406,66.4796,32100.0
2010-09-14 14:30:00,85.2,85.41,85.06,85.24,63600.0,66.4796,66.6434,66.3703,66.5108,63600.0
2010-09-14 15:00:00,85.24,85.39,85.17,85.31,66200.0,66.5108,66.6278,66.4562,66.5654,66200.0
2010-09-14 15:30:00,85.31,85.35,84.99,85.1,318500.0,66.5654,66.5966,66.3157,66.4016,318500.0
2010-09-15 09:30:00,84.4,84.87,84.25,84.87,67800.0,65.8554,66.2221,65.7383,66.2221,67800.0
2010-09-15 10:00:00,84.9,85.5,84.77,85.32,49100.0,66.2455,66.7137,66.1441,66.5732,49100.0
2010-09-15 10:30:00,85.35,85.43,85.07,85.24,32100.0,66.5966,66.659,66.3781,66.5108,32100.0
2010-09-15 11:00:00,85.25,85.27,84.71,85.09,24500.0,66.5186,66.5342,66.0972,66.3938,24500.0
2010-09-15 11:30:00,85.1,85.41,85.01,85.33,24100.0,66.4016,66.6434,66.3313,66.581,24100.0
2010-09-15 12:00:00,85.33,85.44,85.02,85.18,27600.0,66.581,66.6668,66.3391,66.464,27600.0
2010-09-15 12:30:00,85.18,85.35,85.13,85.2,16300.0,66.464,66.5966,66.425,66.4796,16300.0
2010-09-15 13:00:00,85.21,85.32,85.15,85.18,39300.0,66.4874,66.5732,66.4406,66.464,39300.0
2010-09-15 13:30:00,85.15,85.24,85.03,85.24,36800.0,66.4406,66.5108,66.3469,66.5108,36800.0
2010-09-15 14:00:00,85.28,85.3,85.1,85.23,33100.0,66.542,66.5576,66.4016,66.503,33100.0
2010-09-15 14:30:00,85.21,85.28,85.08,85.22,77900.0,66.4874,66.542,66.3859,66.4952,77900.0
2010-09-15 15:00:00,85.2,85.69,85.18,85.6,57600.0,66.4796,66.8619,66.464,66.7917,57600.0
2010-09-15 15:30:00,85.6,85.93,85.38,85.8,204700.0,66.7917,67.0492,66.62,66.9477,204700.0
2010-09-16 09:30:00,85.6,86.12,85.45,85.84,77700.0,66.7917,67.1974,66.6746,66.979,77700.0
2010-09-16 10:00:00,85.8,86.11,85.55,85.79,86000.0,66.9477,67.1896,66.7527,66.9399,86000.0
2010-09-16 10:30:00,85.76,86.1,85.74,86.03,61100.0,66.9165,67.1818,66.9009,67.1272,61100.0
2010-09-16 11:00:00,86.0,86.13,85.65,85.8,76600.0,67.1038,67.2052,66.8307,66.9477,76600.0
2010-09-16 11:30:00,85.79,85.91,85.72,85.8,50700.0,66.9399,67.0336,66.8853,66.9477,50700.0
2010-09-16 12:00:00,85.82,85.99,85.72,85.95,76600.0,66.9634,67.096,66.8853,67.0648,76600.0
2010-09-16 12:30:00,85.94,86.15,85.83,86.09,28200.0,67.057,67.2208,66.9712,67.174,28200.0
2010-09-16 13:00:00,86.0,86.02,85.81,85.94,31400.0,67.1038,67.1194,66.9555,67.057,31400.0
2010-09-16 13:30:00,85.92,86.0,85.83,85.89,56200.0,67.0414,67.1038,66.9712,67.018,56200.0
2010-09-16 14:00:00,85.91,86.22,85.87,86.08,49200.0,67.0336,67.2755,67.0024,67.1662,49200.0
2010-09-16 14:30:00,86.06,86.37,85.89,86.2,140400.0,67.1506,67.3925,67.018,67.2599,140400.0
2010-09-16 15:00:00,86.16,86.32,86.05,86.25,73000.0,67.2286,67.3535,67.1428,67.2989,73000.0
2010-09-16 15:30:00,86.27,86.45,86.22,86.35,214900.0,67.3145,67.4549,67.2755,67.3769,214900.0
2010-09-17 09:30:00,86.49,87.19,86.49,86.75,247200.0,67.4861,68.0323,67.4861,67.689,247200.0
2010-09-17 10:00:00,86.76,86.9,86.31,86.6,130400.0,67.6968,67.8061,67.3457,67.572,130400.0
2010-09-17 10:30:00,86.57,87.37,86.53,87.22,93900.0,67.5486,68.1728,67.5173,68.0557,93900.0
2010-09-17 11:00:00,87.21,87.56,87.19,87.22,107400.0,68.0479,68.321,68.0323,68.0557,107400.0
2010-09-17 11:30:00,87.21,87.32,87.06,87.1,71000.0,68.0479,68.1338,67.9309,67.9621,71000.0
2010-09-17 12:00:00,87.11,87.15,87.0,87.11,41600.0,67.9699,68.0011,67.8841,67.9699,41600.0
2010-09-17 12:30:00,87.14,87.33,87.04,87.32,62100.0,67.9933,68.1416,67.9153,68.1338,62100.0
2010-09-17 13:00:00,87.3,87.41,87.04,87.28,91700.0,68.1182,68.204,67.9153,68.1026,91700.0
2010-09-17 13:30:00,87.29,87.56,87.19,87.22,47600.0,68.1104,68.321,68.0323,68.0557,47600.0
2010-09-17 14:00:00,87.19,87.22,87.0,87.04,46500.0,68.0323,68.0557,67.8841,67.9153,46500.0
2010-09-17 14:30:00,87.0,87.28,86.96,87.2,49400.0,67.8841,68.1026,67.8529,68.0401,49400.0
2010-09-17 15:00:00,87.2,87.39,87.06,87.3,142000.0,68.0401,68.1884,67.9309,68.1182,142000.0
2010-09-17 15:30:00,87.31,87.77,87.27,87.59,221600.0,68.126,68.4849,68.0948,68.3444,221600.0
2010-09-20 09:30:00,87.68,88.05,87.12,87.38,89000.0,68.4147,68.7034,67.9777,68.1806,89000.0
2010-09-20 10:00:00,87.39,88.44,87.28,88.21,53400.0,68.1884,69.0077,68.1026,68.8282,53400.0
2010-09-20 10:30:00,88.18,88.23,87.93,88.05,51100.0,68.8048,68.8438,68.6097,68.7034,51100.0
2010-09-20 11:00:00,88.07,88.17,87.88,88.05,51700.0,68.719,68.797,68.5707,68.7034,51700.0
2010-09-20 11:30:00,88.08,88.27,88.03,88.24,51400.0,68.7268,68.875,68.6878,68.8516,51400.0
2010-09-20 12:00:00,88.23,88.27,87.96,87.99,36700.0,68.8438,68.875,68.6331,68.6566,36700.0
2010-09-20 12:30:00,87.99,88.63,87.97,88.47,55700.0,68.6566,69.1559,68.6409,69.0311,55700.0
2010-09-20 13:00:00,88.44,88.56,88.31,88.4,22300.0,69.0077,69.1013,68.9062,68.9765,22300.0
2010-09-20 13:30:00,88.42,88.81,88.42,88.73,38100.0,68.9921,69.2964,68.9921,69.234,38100.0
2010-09-20 14:00:00,88.66,88.9,88.57,88.88,55200.0,69.1793,69.3666,69.1091,69.351,55200.0
2010-09-20 14:30:00,88.89,88.91,88.77,88.86,51100.0,69.3588,69.3744,69.2652,69.3354,51100.0
2010-09-20 15:00:00,88.85,89.28,88.8,89.13,95700.0,69.3276,69.6631,69.2886,69.5461,95700.0
2010-09-20 15:30:00,89.14,89.92,89.09,89.85,385900.0,69.5539,70.1625,69.5149,70.1079,385900.0
2010-09-21 09:30:00,89.81,89.81,89.2,89.26,52900.0,70.0767,70.0767,69.6007,69.6475,52900.0
2010-09-21 10:00:00,89.28,89.63,89.11,89.48,30000.0,69.6631,69.9362,69.5305,69.8192,30000.0
2010-09-21 10:30:00,89.48,89.5,89.18,89.36,44200.0,69.8192,69.8348,69.5851,69.7255,44200.0
2010-09-21 11:00:00,89.37,89.37,88.78,88.86,78100.0,69.7333,69.7333,69.273,69.3354,78100.0
2010-09-21 11:30:00,88.84,88.89,88.53,88.69,72200.0,69.3198,69.3588,69.0779,69.2027,72200.0
2010-09-21 12:00:00,88.69,88.89,88.55,88.58,64000.0,69.2027,69.3588,69.0935,69.1169,64000.0
2010-09-21 12:30:00,88.55,88.64,88.45,88.59,56500.0,69.0935,69.1637,69.0155,69.1247,56500.0
2010-09-21 13:00:00,88.62,88.76,88.53,88.72,43200.0,69.1481,69.2574,69.0779,69.2262,43200.0
2010-09-21 13:30:00,88.74,88.94,88.61,88.85,61600.0,69.2418,69.3978,69.1403,69.3276,61600.0
2010-09-21 14:00:00,88.85,89.37,88.5,89.24,149800.0,69.3276,69.7333,69.0545,69.6319,149800.0
2010-09-21 14:30:00,89.24,90.07,89.16,89.5,84800.0,69.6319,70.2795,69.5695,69.8348,84800.0
2010-09-21 15:00:00,89.5,89.51,89.07,89.41,90000.0,69.8348,69.8426,69.4993,69.7645,90000.0
2010-09-21 15:30:00,89.42,89.42,88.81,89.26,206900.0,69.7723,69.7723,69.2964,69.6475,206900.0
2010-09-22 09:30:00,89.13,89.45,88.75,88.78,53400.0,69.5461,69.7958,69.2496,69.273,53400.0
2010-09-22 10:00:00,88.76,88.76,87.97,88.32,63100.0,69.2574,69.2574,68.6409,68.914,63100.0
2010-09-22 10:30:00,88.27,88.34,87.83,87.97,78700.0,68.875,68.9296,68.5317,68.6409,78700.0
2010-09-22 11:00:00,87.98,88.16,87.32,87.74,89500.0,68.6488,68.7892,68.1338,68.4615,89500.0
2010-09-22 11:30:00,87.74,87.79,87.41,87.66,40100.0,68.4615,68.5005,68.204,68.3991,40100.0
2010-09-22 12:00:00,87.65,87.94,87.6,87.71,59100.0,68.3913,68.6175,68.3522,68.4381,59100.0
2010-09-22 12:30:00,87.69,87.72,87.32,87.35,80900.0,68.4225,68.4459,68.1338,68.1572,80900.0
2010-09-22 13:00:00,87.34,87.51,87.14,87.43,42500.0,68.1494,68.282,67.9933,68.2196,42500.0
2010-09-22 13:30:00,87.42,87.85,87.4,87.71,53500.0,68.2118,68.5473,68.1962,68.4381,53500.0
2010-09-22 14:00:00,87.71,87.9,87.66,87.78,37300.0,68.4381,68.5863,68.3991,68.4927,37300.0
2010-09-22 14:30:00,87.75,88.17,87.73,88.03,82200.0,68.4693,68.797,68.4537,68.6878,82200.0
2010-09-22 15:00:00,88.07,88.12,87.9,87.96,78200.0,68.719,68.758,68.5863,68.6331,78200.0
2010-09-22 15:30:00,87.96,88.07,87.8,87.89,210900.0,68.6331,68.719,68.5083,68.5785,210900.0
2010-09-23 09:30:00,87.51,87.79,86.65,87.04,75200.0,68.282,68.5005,67.611,67.9153,75200.0
2010-09-23 10:00:00,87.07,87.79,87.06,87.38,60200.0,67.9387,68.5005,67.9309,68.1806,60200.0
2010-09-23 10:30:00,87.42,87.63,86.86,86.88,68000.0,68.2118,68.3757,67.7748,67.7904,68000.0
2010-09-23 11:00:00,86.89,87.02,86.65,86.71,120100.0,67.7982,67.8997,67.611,67.6578,120100.0
2010-09-23 11:30:00,86.72,86.99,86.64,86.75,71200.0,67.6656,67.8763,67.6032,67.689,71200.0
2010-09-23 12:00:00,86.72,86.73,86.38,86.44,51100.0,67.6656,67.6734,67.4003,67.4471,51100.0
2010-09-23 12:30:00,86.47,86.58,86.39,86.44,50500.0,67.4705,67.5564,67.4081,67.4471,50500.0
2010-09-23 13:00:00,86.44,86.55,86.29,86.35,59900.0,67.4471,67.533,67.3301,67.3769,59900.0
2010-09-23 13:30:00,86.36,86.43,86.13,86.19,76700.0,67.3847,67.4393,67.2052,67.2521,76700.0
2010-09-23 14:00:00,86.2,86.26,85.99,86.03,90000.0,67.2599,67.3067,67.096,67.1272,90000.0
2010-09-23 14:30:00,86.05,86.52,86.03,86.1,124300.0,67.1428,67.5095,67.1272,67.1818,124300.0
2010-09-23 15:00:00,86.12,86.24,85.94,85.96,96900.0,67.1974,67.2911,67.057,67.0726,96900.0
2010-09-23 15:30:00,85.95,86.08,85.81,85.97,200300.0,67.0648,67.1662,66.9555,67.0804,200300.0
2010-09-24 09:30:00,87.42,88.6,87.42,88.34,84100.0,68.2118,69.1325,68.2118,68.9296,84100.0
2010-09-24 10:00:00,88.35,88.73,88.11,88.73,117700.0,68.9375,69.234,68.7502,69.234,117700.0
2010-09-24 10:30:00,88.72,88.99,88.52,88.63,80800.0,69.2262,69.4368,69.0701,69.1559,80800.0
2010-09-24 11:00:00,88.64,88.64,88.26,88.29,55400.0,69.1637,69.1637,68.8672,68.8906,55400.0
2010-09-24 11:30:00,88.28,88.72,88.08,88.72,60000.0,68.8828,69.2262,68.7268,69.2262,60000.0
2010-09-24 12:00:00,88.69,88.78,88.47,88.74,37100.0,69.2027,69.273,69.0311,69.2418,37100.0
2010-09-24 12:30:00,88.74,89.0,88.74,88.89,27500.0,69.2418,69.4446,69.2418,69.3588,27500.0
2010-09-24 13:00:00,88.95,89.13,88.73,89.13,29900.0,69.4056,69.5461,69.234,69.5461,29900.0
2010-09-24 13:30:00,89.13,89.34,89.07,89.18,42500.0,69.5461,69.7099,69.4993,69.5851,42500.0
2010-09-24 14:00:00,89.19,89.36,88.75,88.97,39300.0,69.5929,69.7255,69.2496,69.4212,39300.0
2010-09-24 14:30:00,88.96,89.11,88.83,89.11,31200.0,69.4134,69.5305,69.312,69.5305,31200.0
2010-09-24 15:00:00,89.11,89.21,88.85,89.0,58300.0,69.5305,69.6085,69.3276,69.4446,58300.0
2010-09-24 15:30:00,88.98,89.51,88.95,89.33,206400.0,69.429,69.8426,69.4056,69.7021,206400.0
2010-09-27 09:30:00,89.16,89.5,88.92,89.0,39300.0,69.5695,69.8348,69.3822,69.4446,39300.0
2010-09-27 10:00:00,89.0,89.73,88.97,89.59,52000.0,69.4446,70.0142,69.4212,69.905,52000.0
2010-09-27 10:30:00,89.59,90.11,89.37,90.07,75300.0,69.905,70.3107,69.7333,70.2795,75300.0
2010-09-27 11:00:00,90.03,90.03,89.04,89.39,40600.0,70.2483,70.2483,69.4758,69.7489,40600.0
2010-09-27 11:30:00,89.43,89.71,89.4,89.69,28500.0,69.7802,69.9986,69.7567,69.983,28500.0
2010-09-27 12:00:00,89.67,89.67,89.19,89.19,23600.0,69.9674,69.9674,69.5929,69.5929,23600.0
2010-09-27 12:30:00,89.21,89.23,88.88,88.94,32500.0,69.6085,69.6241,69.351,69.3978,32500.0
2010-09-27 13:00:00,88.94,89.27,88.79,89.27,49800.0,69.3978,69.6553,69.2808,69.6553,49800.0
2010-09-27 13:30:00,89.24,89.81,89.23,89.76,38700.0,69.6319,70.0767,69.6241,70.0376,38700.0
2010-09-27 14:00:00,89.76,89.87,89.66,89.77,37000.0,70.0376,70.1235,69.9596,70.0454,37000.0
2010-09-27 14:30:00,89.73,89.83,89.53,89.53,39300.0,70.0142,70.0923,69.8582,69.8582,39300.0
2010-09-27 15:00:00,89.56,89.56,89.22,89.28,67300.0,69.8816,69.8816,69.6163,69.6631,67300.0
2010-09-27 15:30:00,89.29,89.33,88.85,88.94,89700.0,69.6709,69.7021,69.3276,69.3978,89700.0
2010-09-28 09:30:00,89.23,89.23,88.3,88.44,37800.0,69.6241,69.6241,68.8984,69.0077,37800.0
2010-09-28 10:00:00,88.39,88.94,87.95,88.54,51900.0,68.9687,69.3978,68.6253,69.0857,51900.0
2010-09-28 10:30:00,88.65,88.9,88.58,88.88,19400.0,69.1715,69.3666,69.1169,69.351,19400.0
2010-09-28 11:00:00,88.85,89.24,88.82,89.11,34300.0,69.3276,69.6319,69.3042,69.5305,34300.0
2010-09-28 11:30:00,89.14,89.53,89.14,89.3,30500.0,69.5539,69.8582,69.5539,69.6787,30500.0
2010-09-28 12:00:00,89.25,89.63,88.96,89.58,21700.0,69.6397,69.9362,69.4134,69.8972,21700.0
2010-09-28 12:30:00,89.55,89.67,89.5,89.6,14600.0,69.8738,69.9674,69.8348,69.9128,14600.0
2010-09-28 13:00:00,89.63,89.7,89.1,89.51,17700.0,69.9362,69.9908,69.5227,69.8426,17700.0
2010-09-28 13:30:00,89.5,90.37,89.49,90.32,31600.0,69.8348,70.5136,69.827,70.4746,31600.0
2010-09-28 14:00:00,90.33,90.57,90.32,90.37,61600.0,70.4824,70.6697,70.4746,70.5136,61600.0
2010-09-28 14:30:00,90.38,90.47,90.07,90.19,100500.0,70.5214,70.5916,70.2795,70.3732,100500.0
2010-09-28 15:00:00,90.18,90.69,90.09,90.63,71100.0,70.3654,70.7633,70.2951,70.7165,71100.0
2010-09-28 15:30:00,90.63,91.41,90.55,91.09,154800.0,70.7165,71.3251,70.6541,71.0754,154800.0
2010-09-29 09:30:00,91.67,91.67,90.16,90.46,79100.0,71.6074,71.6074,70.4278,70.6622,79100.0
2010-09-29 10:00:00,90.43,90.64,90.39,90.57,83900.0,70.6388,70.8028,70.6075,70.7481,83900.0
2010-09-29 10:30:00,90.63,90.79,90.1,90.25,61800.0,70.795,70.92,70.381,70.4981,61800.0
2010-09-29 11:00:00,90.28,90.45,90.07,90.26,28300.0,70.5216,70.6544,70.3575,70.506,28300.0
2010-09-29 11:30:00,90.27,90.75,90.27,90.61,40500.0,70.5138,70.8887,70.5138,70.7794,40500.0
2010-09-29 12:00:00,90.63,90.68,90.47,90.59,27700.0,70.795,70.834,70.67,70.7637,27700.0
2010-09-29 12:30:00,90.56,90.56,90.27,90.31,26600.0,70.7403,70.7403,70.5138,70.545,26600.0
2010-09-29 13:00:00,90.31,90.45,90.17,90.31,22800.0,70.545,70.6544,70.4357,70.545,22800.0
2010-09-29 13:30:00,90.27,90.61,90.11,90.61,23200.0,70.5138,70.7794,70.3888,70.7794,23200.0
2010-09-29 14:00:00,90.61,90.67,90.42,90.46,39500.0,70.7794,70.8262,70.6309,70.6622,39500.0
2010-09-29 14:30:00,90.46,90.81,90.46,90.6,42200.0,70.6622,70.9356,70.6622,70.7715,42200.0
2010-09-29 15:00:00,90.6,90.63,90.16,90.24,61400.0,70.7715,70.795,70.4278,70.4903,61400.0
2010-09-29 15:30:00,90.25,90.28,89.86,90.13,117900.0,70.4981,70.5216,70.1935,70.4044,117900.0
2010-09-30 09:30:00,90.83,91.76,90.65,91.61,101300.0,70.9512,71.6777,70.8106,71.5605,101300.0
2010-09-30 10:00:00,91.52,91.52,90.68,90.75,44200.0,71.4902,71.4902,70.834,70.8887,44200.0
2010-09-30 10:30:00,90.79,91.0,90.15,90.21,33400.0,70.92,71.084,70.42,70.4669,33400.0
2010-09-30 11:00:00,90.13,90.18,89.03,89.27,60700.0,70.4044,70.4435,69.5452,69.7326,60700.0
2010-09-30 11:30:00,89.25,89.73,89.0,89.52,33800.0,69.717,70.092,69.5217,69.9279,33800.0
2010-09-30 12:00:00,89.56,89.57,88.99,89.2,50200.0,69.9592,69.967,69.5139,69.6779,50200.0
2010-09-30 12:30:00,89.2,89.81,89.2,89.71,61600.0,69.6779,70.1544,69.6779,70.0763,61600.0
2010-09-30 13:00:00,89.73,90.08,89.57,89.96,33000.0,70.092,70.3654,69.967,70.2716,33000.0
2010-09-30 13:30:00,89.93,90.03,89.73,89.91,16400.0,70.2482,70.3263,70.092,70.2326,16400.0
2010-09-30 14:00:00,89.95,90.01,89.7,89.98,27600.0,70.2638,70.3107,70.0685,70.2872,27600.0
2010-09-30 14:30:00,90.02,90.26,89.98,90.13,30800.0,70.3185,70.506,70.2872,70.4044,30800.0
2010-09-30 15:00:00,90.14,90.3,89.93,90.25,123800.0,70.4122,70.5372,70.2482,70.4981,123800.0
2010-09-30 15:30:00,90.28,90.33,89.83,89.93,256500.0,70.5216,70.5606,70.1701,70.2482,256500.0
2010-10-01 09:30:00,90.79,90.82,90.35,90.68,45900.0,70.92,70.9434,70.5763,70.834,45900.0
2010-10-01 10:00:00,90.64,90.83,89.53,89.66,72900.0,70.8028,70.9512,69.9357,70.0373,72900.0
2010-10-01 10:30:00,89.63,89.94,89.34,89.82,79400.0,70.0138,70.256,69.7873,70.1623,79400.0
2010-10-01 11:00:00,89.79,90.11,89.73,89.98,60700.0,70.1388,70.3888,70.092,70.2872,60700.0
2010-10-01 11:30:00,89.98,90.46,89.87,90.21,56000.0,70.2872,70.6622,70.2013,70.4669,56000.0
2010-10-01 12:00:00,90.21,90.22,89.92,90.01,17800.0,70.4669,70.4747,70.2404,70.3107,17800.0
2010-10-01 12:30:00,90.01,90.21,89.85,90.21,28500.0,70.3107,70.4669,70.1857,70.4669,28500.0
2010-10-01 13:00:00,90.21,90.45,90.07,90.28,25400.0,70.4669,70.6544,70.3575,70.5216,25400.0
2010-10-01 13:30:00,90.28,90.32,89.94,90.28,37100.0,70.5216,70.5528,70.256,70.5216,37100.0
2010-10-01 14:00:00,90.26,90.4,90.19,90.32,34600.0,70.506,70.6153,70.4513,70.5528,34600.0
2010-10-01 14:30:00,90.36,90.49,90.2,90.36,50600.0,70.5841,70.6856,70.4591,70.5841,50600.0
2010-10-01 15:00:00,90.41,90.46,90.07,90.11,36200.0,70.6231,70.6622,70.3575,70.3888,36200.0
2010-10-01 15:30:00,90.13,90.34,90.08,90.25,99200.0,70.4044,70.5684,70.3654,70.4981,99200.0
2010-10-04 09:30:00,90.0,90.88,89.66,90.45,72200.0,70.3029,70.9903,70.0373,70.6544,72200.0
2010-10-04 10:00:00,90.47,91.24,90.24,91.03,73300.0,70.67,71.2715,70.4903,71.1074,73300.0
2010-10-04 10:30:00,90.98,91.04,90.66,90.87,101200.0,71.0684,71.1152,70.8184,70.9825,101200.0
2010-10-04 11:00:00,90.8,90.8,89.83,90.15,116800.0,70.9278,70.9278,70.1701,70.42,116800.0
2010-10-04 11:30:00,90.15,90.41,89.9,89.93,26000.0,70.42,70.6231,70.2247,70.2482,26000.0
2010-10-04 12:00:00,89.91,90.38,89.79,90.12,65400.0,70.2326,70.5997,70.1388,70.3966,65400.0
2010-10-04 12:30:00,90.17,90.31,90.12,90.31,36600.0,70.4357,70.545,70.3966,70.545,36600.0
2010-10-04 13:00:00,90.31,90.54,90.28,90.52,25700.0,70.545,70.7247,70.5216,70.7091,25700.0
2010-10-04 13:30:00,90.48,90.82,90.28,90.64,41900.0,70.6778,70.9434,70.5216,70.8028,41900.0
2010-10-04 14:00:00,90.62,90.62,90.23,90.4,32500.0,70.7872,70.7872,70.4825,70.6153,32500.0
2010-10-04 14:30:00,90.4,90.83,90.39,90.68,55600.0,70.6153,70.9512,70.6075,70.834,55600.0
2010-10-04 15:00:00,90.66,91.04,90.63,91.04,124200.0,70.8184,71.1152,70.795,71.1152,124200.0
2010-10-04 15:30:00,91.03,91.32,90.94,91.31,330200.0,71.1074,71.334,71.0371,71.3262,330200.0
2010-10-05 09:30:00,92.34,92.63,91.93,92.44,78200.0,72.1307,72.3573,71.8105,72.2088,78200.0
2010-10-05 10:00:00,92.44,92.66,91.81,92.34,95300.0,72.2088,72.3807,71.7167,72.1307,95300.0
2010-10-05 10:30:00,92.34,92.75,92.34,92.64,58900.0,72.1307,72.451,72.1307,72.3651,58900.0
2010-10-05 11:00:00,92.6,92.96,92.58,92.67,53600.0,72.3338,72.615,72.3182,72.3885,53600.0
2010-10-05 11:30:00,92.64,93.21,92.63,92.83,35600.0,72.3651,72.8103,72.3573,72.5135,35600.0
2010-10-05 12:00:00,92.88,93.04,92.79,92.98,26700.0,72.5526,72.6775,72.4822,72.6307,26700.0
2010-10-05 12:30:00,92.99,93.16,92.89,93.02,28400.0,72.6385,72.7713,72.5604,72.6619,28400.0
2010-10-05 13:00:00,93.02,93.37,92.95,93.28,24200.0,72.6619,72.9353,72.6072,72.865,24200.0
2010-10-05 13:30:00,93.28,93.33,92.96,93.04,33400.0,72.865,72.9041,72.615,72.6775,33400.0
2010-10-05 14:00:00,93.03,93.1,92.93,93.01,23400.0,72.6697,72.7244,72.5916,72.6541,23400.0
2010-10-05 14:30:00,93.05,93.1,92.85,93.1,41700.0,72.6853,72.7244,72.5291,72.7244,41700.0
2010-10-05 15:00:00,93.09,93.36,92.98,93.27,59400.0,72.7166,72.9275,72.6307,72.8572,59400.0
2010-10-05 15:30:00,93.26,93.27,92.89,92.97,182800.0,72.8494,72.8572,72.5604,72.6229,182800.0
2010-10-06 09:30:00,92.8,92.99,91.82,91.82,56800.0,72.4901,72.6385,71.7245,71.7245,56800.0
2010-10-06 10:00:00,91.86,92.01,90.71,90.88,100900.0,71.7558,71.873,70.8575,70.9903,100900.0
2010-10-06 10:30:00,90.85,90.86,90.3,90.61,122700.0,70.9668,70.9746,70.5372,70.7794,122700.0
2010-10-06 11:00:00,90.66,90.67,90.29,90.37,69700.0,70.8184,70.8262,70.5294,70.5919,69700.0
2010-10-06 11:30:00,90.41,90.91,90.39,90.91,78100.0,70.6231,71.0137,70.6075,71.0137,78100.0
2010-10-06 12:00:00,90.89,91.09,90.84,90.9,26200.0,70.9981,71.1543,70.959,71.0059,26200.0
2010-10-06 12:30:00,90.9,90.95,90.57,90.57,21400.0,71.0059,71.0449,70.7481,70.7481,21400.0
2010-10-06 13:00:00,90.58,90.61,90.2,90.37,19300.0,70.7559,70.7794,70.4591,70.5919,19300.0
2010-10-06 13:30:00,90.33,90.38,90.17,90.31,47400.0,70.5606,70.5997,70.4357,70.545,47400.0
2010-10-06 14:00:00,90.3,90.54,90.22,90.53,71700.0,70.5372,70.7247,70.4747,70.7169,71700.0
2010-10-06 14:30:00,90.54,91.12,90.53,91.09,58500.0,70.7247,71.1777,70.7169,71.1543,58500.0
2010-10-06 15:00:00,91.08,91.34,90.91,91.17,83600.0,71.1465,71.3496,71.0137,71.2168,83600.0
2010-10-06 15:30:00,91.15,91.64,91.04,91.6,152600.0,71.2012,71.5839,71.1152,71.5527,152600.0
2010-10-07 09:30:00,92.03,92.63,91.74,91.74,66000.0,71.8886,72.3573,71.662,71.662,66000.0
2010-10-07 10:00:00,91.68,92.13,91.64,92.01,79300.0,71.6152,71.9667,71.5839,71.873,79300.0
2010-10-07 10:30:00,92.04,92.1,91.65,91.8,105000.0,71.8964,71.9433,71.5917,71.7089,105000.0
2010-10-07 11:00:00,91.77,91.78,91.5,91.54,54900.0,71.6855,71.6933,71.4746,71.5058,54900.0
2010-10-07 11:30:00,91.54,91.72,91.21,91.4,48300.0,71.5058,71.6464,71.248,71.3965,48300.0
2010-10-07 12:00:00,91.42,91.44,90.84,90.91,46400.0,71.4121,71.4277,70.959,71.0137,46400.0
2010-10-07 12:30:00,90.89,90.92,90.57,90.64,42400.0,70.9981,71.0215,70.7481,70.8028,42400.0
2010-10-07 13:00:00,90.64,90.97,90.57,90.96,55300.0,70.8028,71.0606,70.7481,71.0528,55300.0
2010-10-07 13:30:00,90.91,91.1,90.71,90.95,60800.0,71.0137,71.1621,70.8575,71.0449,60800.0
2010-10-07 14:00:00,90.95,91.1,90.82,90.89,83800.0,71.0449,71.1621,70.9434,70.9981,83800.0
2010-10-07 14:30:00,90.9,91.21,90.87,90.92,83200.0,71.0059,71.248,70.9825,71.0215,83200.0
2010-10-07 15:00:00,90.93,91.1,90.87,90.89,122000.0,71.0293,71.1621,70.9825,70.9981,122000.0
2010-10-07 15:30:00,90.89,91.11,90.73,91.08,269200.0,70.9981,71.1699,70.8731,71.1465,269200.0
2010-10-08 09:30:00,91.01,92.25,90.98,92.05,55100.0,71.0918,72.0604,71.0684,71.9042,55100.0
2010-10-08 10:00:00,92.05,92.38,91.41,91.45,75000.0,71.9042,72.162,71.4043,71.4355,75000.0
2010-10-08 10:30:00,91.43,92.34,91.39,92.32,39000.0,71.4199,72.1307,71.3886,72.1151,39000.0
2010-10-08 11:00:00,92.33,93.09,92.31,92.88,67500.0,72.1229,72.7166,72.1073,72.5526,67500.0
2010-10-08 11:30:00,92.88,94.16,92.85,94.13,112900.0,72.5526,73.5524,72.5291,73.529,112900.0
2010-10-08 12:00:00,94.11,94.16,93.26,93.26,116900.0,73.5134,73.5524,72.8494,72.8494,116900.0
2010-10-08 12:30:00,93.25,93.5,93.2,93.45,44400.0,72.8416,73.0369,72.8025,72.9978,44400.0
2010-10-08 13:00:00,93.43,93.5,93.29,93.39,20100.0,72.9822,73.0369,72.8728,72.9509,20100.0
2010-10-08 13:30:00,93.44,93.44,93.06,93.12,27000.0,72.99,72.99,72.6932,72.74,27000.0
2010-10-08 14:00:00,93.1,93.31,92.91,93.25,26800.0,72.7244,72.8884,72.576,72.8416,26800.0
2010-10-08 14:30:00,93.27,93.35,93.11,93.11,29700.0,72.8572,72.9197,72.7322,72.7322,29700.0
2010-10-08 15:00:00,93.13,93.34,93.12,93.27,55300.0,72.7478,72.9119,72.74,72.8572,55300.0
2010-10-08 15:30:00,93.23,93.44,92.89,92.95,129400.0,72.826,72.99,72.5604,72.6072,129400.0
2010-10-11 09:30:00,93.07,93.88,93.07,93.25,43900.0,72.701,73.3337,72.701,72.8416,43900.0
2010-10-11 10:00:00,93.31,94.07,93.29,93.89,46000.0,72.8884,73.4821,72.8728,73.3415,46000.0
2010-10-11 10:30:00,93.88,94.0,93.1,93.29,30400.0,73.3337,73.4274,72.7244,72.8728,30400.0
2010-10-11 11:00:00,93.3,93.44,93.1,93.24,30700.0,72.8806,72.99,72.7244,72.8338,30700.0
2010-10-11 11:30:00,93.24,93.79,93.19,93.68,48100.0,72.8338,73.2634,72.7947,73.1775,48100.0
2010-10-11 12:00:00,93.69,93.74,93.46,93.65,48300.0,73.1853,73.2243,73.0056,73.154,48300.0
2010-10-11 12:30:00,93.65,93.71,93.52,93.66,34500.0,73.154,73.2009,73.0525,73.1618,34500.0
2010-10-11 13:00:00,93.67,93.97,93.62,93.95,38100.0,73.1697,73.404,73.1306,73.3884,38100.0
2010-10-11 13:30:00,93.95,94.22,93.95,94.22,32400.0,73.3884,73.5993,73.3884,73.5993,32400.0
2010-10-11 14:00:00,94.21,94.21,93.96,94.18,32400.0,73.5915,73.5915,73.3962,73.568,32400.0
2010-10-11 14:30:00,94.18,94.27,94.08,94.11,78900.0,73.568,73.6383,73.4899,73.5134,78900.0
2010-10-11 15:00:00,94.11,94.12,93.83,93.9,87900.0,73.5134,73.5212,73.2946,73.3493,87900.0
2010-10-11 15:30:00,93.9,93.92,93.57,93.75,154300.0,73.3493,73.3649,73.0915,73.2321,154300.0
2010-10-12 09:30:00,93.28,93.59,92.86,93.16,22000.0,72.865,73.1072,72.5369,72.7713,22000.0
2010-10-12 10:00:00,93.16,93.6,93.06,93.34,33500.0,72.7713,73.115,72.6932,72.9119,33500.0
2010-10-12 10:30:00,93.37,93.58,93.06,93.14,58600.0,72.9353,73.0994,72.6932,72.7556,58600.0
2010-10-12 11:00:00,93.14,93.3,92.94,93.03,44600.0,72.7556,72.8806,72.5994,72.6697,44600.0
2010-10-12 11:30:00,93.01,93.07,92.62,92.79,46200.0,72.6541,72.701,72.3495,72.4822,46200.0
2010-10-12 12:00:00,92.84,93.29,92.84,92.86,31600.0,72.5213,72.8728,72.5213,72.5369,31600.0
2010-10-12 12:30:00,92.86,92.87,92.75,92.79,22600.0,72.5369,72.5447,72.451,72.4822,22600.0
2010-10-12 13:00:00,92.84,92.94,92.7,92.8,30600.0,72.5213,72.5994,72.4119,72.4901,30600.0
2010-10-12 13:30:00,92.8,92.84,92.76,92.83,19300.0,72.4901,72.5213,72.4588,72.5135,19300.0
2010-10-12 14:00:00,92.85,93.39,92.67,93.12,89600.0,72.5291,72.9509,72.3885,72.74,89600.0
2010-10-12 14:30:00,93.11,93.18,92.7,93.15,52700.0,72.7322,72.7869,72.4119,72.7635,52700.0
2010-10-12 15:00:00,93.15,93.88,93.02,93.85,54700.0,72.7635,73.3337,72.6619,73.3103,54700.0
2010-10-12 15:30:00,93.85,94.0,93.72,93.73,110000.0,73.3103,73.4274,73.2087,73.2165,110000.0
2010-10-13 09:30:00,94.37,94.65,94.0,94.32,41300.0,73.7165,73.9352,73.4274,73.6774,41300.0
2010-10-13 10:00:00,94.32,94.45,93.67,93.83,34400.0,73.6774,73.7789,73.1697,73.2946,34400.0
2010-10-13 10:30:00,93.84,94.35,93.72,94.35,46100.0,73.3024,73.7008,73.2087,73.7008,46100.0
2010-10-13 11:00:00,94.39,94.73,94.32,94.52,31800.0,73.7321,73.9977,73.6774,73.8336,31800.0
2010-10-13 11:30:00,94.59,94.88,94.59,94.65,24500.0,73.8883,74.1148,73.8883,73.9352,24500.0
2010-10-13 12:00:00,94.7,95.14,94.7,95.14,49700.0,73.9742,74.3179,73.9742,74.3179,49700.0
2010-10-13 12:30:00,95.14,95.29,95.02,95.2,31700.0,74.3179,74.4351,74.2242,74.3648,31700.0
2010-10-13 13:00:00,95.22,95.29,95.14,95.25,31900.0,74.3804,74.4351,74.3179,74.4039,31900.0
2010-10-13 13:30:00,95.22,95.41,95.14,95.19,27200.0,74.3804,74.5288,74.3179,74.357,27200.0
2010-10-13 14:00:00,95.19,95.4,95.13,95.16,34500.0,74.357,74.521,74.3101,74.3336,34500.0
2010-10-13 14:30:00,95.18,95.21,94.83,94.97,47400.0,74.3492,74.3726,74.0758,74.1851,47400.0
2010-10-13 15:00:00,95.03,95.07,94.6,94.65,72900.0,74.232,74.2633,73.8961,73.9352,72900.0
2010-10-13 15:30:00,94.64,94.79,94.25,94.43,116000.0,73.9274,74.0445,73.6227,73.7633,116000.0
2010-10-14 09:30:00,94.41,94.9,94.2,94.28,34400.0,73.7477,74.1305,73.5837,73.6462,34400.0
2010-10-14 10:00:00,94.27,94.62,94.2,94.46,33300.0,73.6383,73.9117,73.5837,73.7868,33300.0
2010-10-14 10:30:00,94.42,94.62,94.28,94.47,23700.0,73.7555,73.9117,73.6462,73.7946,23700.0
2010-10-14 11:00:00,94.5,94.5,94.09,94.15,25700.0,73.818,73.818,73.4977,73.5446,25700.0
2010-10-14 11:30:00,94.22,94.27,93.68,93.76,39900.0,73.5993,73.6383,73.1775,73.24,39900.0
2010-10-14 12:00:00,93.77,93.89,93.24,93.24,38200.0,73.2478,73.3415,72.8338,72.8338,38200.0
2010-10-14 12:30:00,93.28,93.64,93.27,93.64,13200.0,72.865,73.1462,72.8572,73.1462,13200.0
2010-10-14 13:00:00,93.69,93.78,93.36,93.41,24300.0,73.1853,73.2556,72.9275,72.9666,24300.0
2010-10-14 13:30:00,93.43,93.69,93.38,93.69,18900.0,72.9822,73.1853,72.9431,73.1853,18900.0
2010-10-14 14:00:00,93.71,93.76,93.47,93.48,24400.0,73.2009,73.24,73.0134,73.0212,24400.0
2010-10-14 14:30:00,93.49,93.64,93.41,93.42,24900.0,73.029,73.1462,72.9666,72.9744,24900.0
2010-10-14 15:00:00,93.39,93.74,93.25,93.63,48600.0,72.9509,73.2243,72.8416,73.1384,48600.0
2010-10-14 15:30:00,93.6,94.11,93.53,94.04,94900.0,73.115,73.5134,73.0603,73.4587,94900.0
2010-10-15 09:30:00,94.86,95.66,94.11,94.48,146400.0,74.0992,74.7241,73.5134,73.8024,146400.0
2010-10-15 10:00:00,94.39,94.67,93.9,94.12,45300.0,73.7321,73.9508,73.3493,73.5212,45300.0
2010-10-15 10:30:00,94.04,94.5,93.9,94.29,25300.0,73.4587,73.818,73.3493,73.654,25300.0
2010-10-15 11:00:00,94.34,95.24,94.34,94.78,62800.0,73.693,74.396,73.693,74.0367,62800.0
2010-10-15 11:30:00,94.83,95.34,94.81,94.96,64500.0,74.0758,74.4742,74.0602,74.1773,64500.0
2010-10-15 12:00:00,95.0,95.27,94.58,95.19,32100.0,74.2086,74.4195,73.8805,74.357,32100.0
2010-10-15 12:30:00,95.22,95.33,94.95,94.95,14900.0,74.3804,74.4664,74.1695,74.1695,14900.0
2010-10-15 13:00:00,94.98,95.25,94.92,94.96,31600.0,74.193,74.4039,74.1461,74.1773,31600.0
2010-10-15 13:30:00,94.96,94.97,94.48,94.61,44900.0,74.1773,74.1851,73.8024,73.9039,44900.0
2010-10-15 14:00:00,94.58,94.97,94.4,94.95,23200.0,73.8805,74.1851,73.7399,74.1695,23200.0
2010-10-15 14:30:00,94.97,95.12,94.84,95.03,21800.0,74.1851,74.3023,74.0836,74.232,21800.0
2010-10-15 15:00:00,95.04,95.33,94.82,95.21,78800.0,74.2398,74.4664,74.068,74.3726,78800.0
2010-10-15 15:30:00,95.21,95.5,95.15,95.32,128700.0,74.3726,74.5991,74.3257,74.4585,128700.0
2010-10-18 09:30:00,95.4,95.47,94.74,94.99,58000.0,74.521,74.5757,74.0055,74.2008,58000.0
2010-10-18 10:00:00,94.93,95.27,94.5,94.6,36300.0,74.1539,74.4195,73.818,73.8961,36300.0
2010-10-18 10:30:00,94.6,94.96,94.58,94.76,39000.0,73.8961,74.1773,73.8805,74.0211,39000.0
2010-10-18 11:00:00,94.81,94.81,94.21,94.62,32100.0,74.0602,74.0602,73.5915,73.9117,32100.0
2010-10-18 11:30:00,94.58,94.93,94.46,94.93,37300.0,73.8805,74.1539,73.7868,74.1539,37300.0
2010-10-18 12:00:00,94.9,95.34,94.9,95.25,41400.0,74.1305,74.4742,74.1305,74.4039,41400.0
2010-10-18 12:30:00,95.25,95.47,95.17,95.2,43000.0,74.4039,74.5757,74.3414,74.3648,43000.0
2010-10-18 13:00:00,95.19,95.41,95.13,95.18,25700.0,74.357,74.5288,74.3101,74.3492,25700.0
2010-10-18 13:30:00,95.19,95.34,95.09,95.33,25200.0,74.357,74.4742,74.2789,74.4664,25200.0
2010-10-18 14:00:00,95.33,95.36,95.08,95.36,19200.0,74.4664,74.4898,74.2711,74.4898,19200.0
2010-10-18 14:30:00,95.37,95.64,95.37,95.64,48300.0,74.4976,74.7085,74.4976,74.7085,48300.0
2010-10-18 15:00:00,95.61,95.98,95.61,95.89,93700.0,74.6851,74.9741,74.6851,74.9038,93700.0
2010-10-18 15:30:00,95.87,95.89,95.54,95.67,121700.0,74.8882,74.9038,74.6304,74.7319,121700.0
2010-10-19 09:30:00,93.48,94.61,93.48,93.9,106800.0,73.0212,73.9039,73.0212,73.3493,106800.0
2010-10-19 10:00:00,93.89,94.75,93.83,94.51,44700.0,73.3415,74.0133,73.2946,73.8258,44700.0
2010-10-19 10:30:00,94.51,94.75,94.4,94.63,43900.0,73.8258,74.0133,73.7399,73.9196,43900.0
2010-10-19 11:00:00,94.39,94.63,94.25,94.45,149100.0,73.7321,73.9196,73.6227,73.7789,149100.0
2010-10-19 11:30:00,94.47,94.87,94.41,94.51,30800.0,73.7946,74.107,73.7477,73.8258,30800.0
2010-10-19 12:00:00,94.51,94.67,94.43,94.45,31600.0,73.8258,73.9508,73.7633,73.7789,31600.0
2010-10-19 12:30:00,94.46,94.47,94.15,94.37,41000.0,73.7868,73.7946,73.5446,73.7165,41000.0
2010-10-19 13:00:00,94.35,94.35,93.62,93.65,46800.0,73.7008,73.7008,73.1306,73.154,46800.0
2010-10-19 13:30:00,93.63,93.82,93.63,93.72,73900.0,73.1384,73.2868,73.1384,73.2087,73900.0
2010-10-19 14:00:00,93.7,93.77,93.0,93.13,81600.0,73.1931,73.2478,72.6463,72.7478,81600.0
2010-10-19 14:30:00,93.06,93.33,92.97,93.0,91600.0,72.6932,72.9041,72.6229,72.6463,91600.0
2010-10-19 15:00:00,93.08,93.09,92.3,92.33,115200.0,72.7088,72.7166,72.0995,72.1229,115200.0
2010-10-19 15:30:00,92.37,93.19,92.26,93.14,230900.0,72.1542,72.7947,72.0682,72.7556,230900.0
2010-10-20 09:30:00,92.78,94.35,92.73,93.71,54800.0,72.4744,73.7008,72.4354,73.2009,54800.0
2010-10-20 10:00:00,93.7,93.87,92.99,93.32,57100.0,73.1931,73.3259,72.6385,72.8963,57100.0
2010-10-20 10:30:00,93.32,94.15,93.3,94.01,38600.0,72.8963,73.5446,72.8806,73.4352,38600.0
2010-10-20 11:00:00,93.94,94.09,93.62,94.06,57500.0,73.3806,73.4977,73.1306,73.4743,57500.0
2010-10-20 11:30:00,94.05,94.1,93.8,93.86,24800.0,73.4665,73.5055,73.2712,73.3181,24800.0
2010-10-20 12:00:00,93.8,94.12,93.79,93.9,54800.0,73.2712,73.5212,73.2634,73.3493,54800.0
2010-10-20 12:30:00,93.88,93.91,93.61,93.71,34800.0,73.3337,73.3571,73.1228,73.2009,34800.0
2010-10-20 13:00:00,93.73,93.81,93.33,93.67,53100.0,73.2165,73.279,72.9041,73.1697,53100.0
2010-10-20 13:30:00,93.67,93.94,93.67,93.86,18400.0,73.1697,73.3806,73.1697,73.3181,18400.0
2010-10-20 14:00:00,93.9,94.16,93.78,94.05,39300.0,73.3493,73.5524,73.2556,73.4665,39300.0
2010-10-20 14:30:00,94.08,94.29,93.92,94.1,30400.0,73.4899,73.654,73.3649,73.5055,30400.0
2010-10-20 15:00:00,94.06,94.15,93.89,94.09,51300.0,73.4743,73.5446,73.3415,73.4977,51300.0
2010-10-20 15:30:00,94.09,94.09,93.48,93.6,110400.0,73.4977,73.4977,73.0212,73.115,110400.0
2010-10-21 09:30:00,94.21,95.05,93.81,94.75,36700.0,73.5915,74.2476,73.279,74.0133,36700.0
2010-10-21 10:00:00,94.77,94.77,94.24,94.4,87800.0,74.0289,74.0289,73.6149,73.7399,87800.0
2010-10-21 10:30:00,94.43,94.99,94.43,94.89,22000.0,73.7633,74.2008,73.7633,74.1226,22000.0
2010-10-21 11:00:00,94.92,94.96,94.19,94.39,27400.0,74.1461,74.1773,73.5758,73.7321,27400.0
2010-10-21 11:30:00,94.37,94.48,93.76,94.18,19900.0,73.7165,73.8024,73.24,73.568,19900.0
2010-10-21 12:00:00,94.13,94.13,93.86,94.01,13400.0,73.529,73.529,73.3181,73.4352,13400.0
2010-10-21 12:30:00,94.06,94.09,93.44,93.58,24700.0,73.4743,73.4977,72.99,73.0994,24700.0
2010-10-21 13:00:00,93.59,93.73,93.33,93.42,22700.0,73.1072,73.2165,72.9041,72.9744,22700.0
2010-10-21 13:30:00,93.43,93.43,92.39,92.48,43200.0,72.9822,72.9822,72.1698,72.2401,43200.0
2010-10-21 14:00:00,92.39,92.79,92.35,92.79,29600.0,72.1698,72.4822,72.1385,72.4822,29600.0
2010-10-21 14:30:00,92.83,93.04,92.76,92.95,26400.0,72.5135,72.6775,72.4588,72.6072,26400.0
2010-10-21 15:00:00,92.96,93.37,92.86,93.27,50200.0,72.615,72.9353,72.5369,72.8572,50200.0
2010-10-21 15:30:00,93.25,93.33,92.94,93.12,87700.0,72.8416,72.9041,72.5994,72.74,87700.0
2010-10-22 09:30:00,93.27,94.25,93.23,93.62,31200.0,72.8572,73.6227,72.826,73.1306,31200.0
2010-10-22 10:00:00,93.47,93.56,93.14,93.33,28200.0,73.0134,73.0837,72.7556,72.9041,28200.0
2010-10-22 10:30:00,93.33,93.68,93.2,93.5,43200.0,72.9041,73.1775,72.8025,73.0369,43200.0
2010-10-22 11:00:00,93.55,93.55,93.14,93.25,21200.0,73.0759,73.0759,72.7556,72.8416,21200.0
2010-10-22 11:30:00,93.3,93.56,93.16,93.32,15600.0,72.8806,73.0837,72.7713,72.8963,15600.0
2010-10-22 12:00:00,93.31,93.54,93.3,93.5,17200.0,72.8884,73.0681,72.8806,73.0369,17200.0
2010-10-22 12:30:00,93.53,93.53,93.3,93.34,13100.0,73.0603,73.0603,72.8806,72.9119,13100.0
2010-10-22 13:00:00,93.34,93.56,93.25,93.4,17000.0,72.9119,73.0837,72.8416,72.9587,17000.0
2010-10-22 13:30:00,93.39,93.51,93.37,93.42,29900.0,72.9509,73.0447,72.9353,72.9744,29900.0
2010-10-22 14:00:00,93.43,93.74,93.42,93.74,16800.0,72.9822,73.2243,72.9744,73.2243,16800.0
2010-10-22 14:30:00,93.74,93.83,93.58,93.66,47800.0,73.2243,73.2946,73.0994,73.1618,47800.0
2010-10-22 15:00:00,93.66,93.84,93.64,93.71,26100.0,73.1618,73.3024,73.1462,73.2009,26100.0
2010-10-22 15:30:00,93.69,94.05,93.68,94.02,111900.0,73.1853,73.4665,73.1775,73.4431,111900.0
2010-10-25 09:30:00,94.72,95.75,94.67,95.69,48900.0,73.9899,74.7944,73.9508,74.7476,48900.0
2010-10-25 10:00:00,95.67,95.78,95.17,95.42,62700.0,74.7319,74.8179,74.3414,74.5367,62700.0
2010-10-25 10:30:00,95.41,95.47,94.72,95.04,45000.0,74.5288,74.5757,73.9899,74.2398,45000.0
2010-10-25 11:00:00,95.07,95.17,94.72,95.11,32800.0,74.2633,74.3414,73.9899,74.2945,32800.0
2010-10-25 11:30:00,95.11,95.2,94.98,95.04,13900.0,74.2945,74.3648,74.193,74.2398,13900.0
2010-10-25 12:00:00,95.06,95.07,94.74,95.02,51200.0,74.2554,74.2633,74.0055,74.2242,51200.0
2010-10-25 12:30:00,94.98,95.25,94.87,95.2,36800.0,74.193,74.4039,74.107,74.3648,36800.0
2010-10-25 13:00:00,95.22,95.45,95.17,95.33,34100.0,74.3804,74.5601,74.3414,74.4664,34100.0
2010-10-25 13:30:00,95.36,95.37,95.01,95.19,16600.0,74.4898,74.4976,74.2164,74.357,16600.0
2010-10-25 14:00:00,95.2,95.47,95.18,95.46,26200.0,74.3648,74.5757,74.3492,74.5679,26200.0
2010-10-25 14:30:00,95.46,95.48,95.09,95.25,46700.0,74.5679,74.5835,74.2789,74.4039,46700.0
2010-10-25 15:00:00,95.28,95.64,95.25,95.5,62200.0,74.4273,74.7085,74.4039,74.5991,62200.0
2010-10-25 15:30:00,95.49,95.55,94.69,94.85,159600.0,74.5913,74.6382,73.9664,74.0914,159600.0
2010-10-26 09:30:00,94.41,94.75,93.91,94.0,80800.0,73.7477,74.0133,73.3571,73.4274,80800.0
2010-10-26 10:00:00,94.0,94.84,93.94,94.84,151100.0,73.4274,74.0836,73.3806,74.0836,151100.0
2010-10-26 10:30:00,94.84,95.65,94.84,95.46,129100.0,74.0836,74.7163,74.0836,74.5679,129100.0
2010-10-26 11:00:00,95.44,95.52,94.91,95.42,95000.0,74.5523,74.6148,74.1383,74.5367,95000.0
2010-10-26 11:30:00,95.4,95.96,95.4,95.96,63200.0,74.521,74.9585,74.521,74.9585,63200.0
2010-10-26 12:00:00,95.96,96.31,95.49,96.11,66500.0,74.9585,75.2319,74.5913,75.0756,66500.0
2010-10-26 12:30:00,96.11,96.17,95.81,96.17,38200.0,75.0756,75.1225,74.8413,75.1225,38200.0
2010-10-26 13:00:00,96.21,96.92,96.21,96.71,81000.0,75.1538,75.7084,75.1538,75.5443,81000.0
2010-10-26 13:30:00,96.71,96.92,96.34,96.39,45700.0,75.5443,75.7084,75.2553,75.2944,45700.0
2010-10-26 14:00:00,96.39,96.44,95.84,96.44,90900.0,75.2944,75.3334,74.8647,75.3334,90900.0
2010-10-26 14:30:00,96.4,96.72,96.24,96.45,79900.0,75.3022,75.5521,75.1772,75.3412,79900.0
2010-10-26 15:00:00,96.4,96.55,96.37,96.41,162000.0,75.3022,75.4193,75.2787,75.31,162000.0
2010-10-26 15:30:00,96.34,96.55,96.34,96.48,156000.0,75.2553,75.4193,75.2553,75.3647,156000.0
2010-10-27 09:30:00,95.43,95.65,94.27,95.65,236900.0,74.5445,74.7163,73.6383,74.7163,236900.0
2010-10-27 10:00:00,95.74,96.0,94.15,94.15,145900.0,74.7866,74.9897,73.5446,73.5446,145900.0
2010-10-27 10:30:00,94.15,94.5,93.21,93.36,191100.0,73.5446,73.818,72.8103,72.9275,191100.0
2010-10-27 11:00:00,93.36,93.63,92.7,92.9,169000.0,72.9275,73.1384,72.4119,72.5682,169000.0
2010-10-27 11:30:00,92.9,94.32,92.83,93.93,98100.0,72.5682,73.6774,72.5135,73.3728,98100.0
2010-10-27 12:00:00,93.91,94.06,93.19,93.19,36900.0,73.3571,73.4743,72.7947,72.7947,36900.0
2010-10-27 12:30:00,93.2,93.72,93.1,93.72,36400.0,72.8025,73.2087,72.7244,73.2087,36400.0
2010-10-27 13:00:00,93.68,94.03,93.6,93.74,51300.0,73.1775,73.4509,73.115,73.2243,51300.0
2010-10-27 13:30:00,93.71,93.71,93.46,93.64,38400.0,73.2009,73.2009,73.0056,73.1462,38400.0
2010-10-27 14:00:00,93.65,94.09,93.62,93.68,67900.0,73.154,73.4977,73.1306,73.1775,67900.0
2010-10-27 14:30:00,93.72,93.91,93.46,93.6,96000.0,73.2087,73.3571,73.0056,73.115,96000.0
2010-10-27 15:00:00,93.54,93.69,93.35,93.6,117700.0,73.0681,73.1853,72.9197,73.115,117700.0
2010-10-27 15:30:00,93.61,94.45,93.56,94.32,195700.0,73.1228,73.7789,73.0837,73.6774,195700.0
2010-10-28 09:30:00,95.17,95.17,94.1,94.34,93600.0,74.3414,74.3414,73.5055,73.693,93600.0
2010-10-28 10:00:00,94.39,94.54,94.0,94.3,97900.0,73.7321,73.8492,73.4274,73.6618,97900.0
2010-10-28 10:30:00,94.29,94.3,93.84,94.01,114100.0,73.654,73.6618,73.3024,73.4352,114100.0
2010-10-28 11:00:00,94.01,94.08,93.73,93.74,103900.0,73.4352,73.4899,73.2165,73.2243,103900.0
2010-10-28 11:30:00,93.73,93.9,93.36,93.42,105300.0,73.2165,73.3493,72.9275,72.9744,105300.0
2010-10-28 12:00:00,93.39,93.39,92.92,93.14,94400.0,72.9509,72.9509,72.5838,72.7556,94400.0
2010-10-28 12:30:00,93.12,93.29,93.0,93.18,28800.0,72.74,72.8728,72.6463,72.7869,28800.0
2010-10-28 13:00:00,93.12,93.55,93.04,93.33,66600.0,72.74,73.0759,72.6775,72.9041,66600.0
2010-10-28 13:30:00,93.37,93.59,93.3,93.51,37200.0,72.9353,73.1072,72.8806,73.0447,37200.0
2010-10-28 14:00:00,93.46,93.8,93.41,93.71,35900.0,73.0056,73.2712,72.9666,73.2009,35900.0
2010-10-28 14:30:00,93.71,93.98,93.71,93.9,38900.0,73.2009,73.4118,73.2009,73.3493,38900.0
2010-10-28 15:00:00,93.89,94.12,93.89,94.0,91700.0,73.3415,73.5212,73.3415,73.4274,91700.0
2010-10-28 15:30:00,94.0,94.12,93.93,93.98,127300.0,73.4274,73.5212,73.3728,73.4118,127300.0
2010-10-29 09:30:00,94.15,94.68,93.97,94.38,72400.0,73.5446,73.9586,73.404,73.7243,72400.0
2010-10-29 10:00:00,94.32,95.68,94.3,95.58,95800.0,73.6774,74.7398,73.6618,74.6616,95800.0
2010-10-29 10:30:00,95.54,96.13,95.5,96.06,104100.0,74.6304,75.0913,74.5991,75.0366,104100.0
2010-10-29 11:00:00,96.08,96.78,96.08,96.63,145000.0,75.0522,75.599,75.0522,75.4818,145000.0
2010-10-29 11:30:00,96.68,96.79,96.39,96.73,100500.0,75.5209,75.6068,75.2944,75.56,100500.0
2010-10-29 12:00:00,96.73,97.72,96.73,97.71,133800.0,75.56,76.3333,75.56,76.3255,133800.0
2010-10-29 12:30:00,97.69,97.79,97.24,97.43,101000.0,76.3098,76.388,75.9583,76.1068,101000.0
2010-10-29 13:00:00,97.38,97.41,96.89,97.14,63100.0,76.0677,76.0911,75.6849,75.8802,63100.0
2010-10-29 13:30:00,97.16,97.25,97.06,97.25,87600.0,75.8958,75.9661,75.8177,75.9661,87600.0
2010-10-29 14:00:00,97.24,97.3,97.15,97.15,101900.0,75.9583,76.0052,75.888,75.888,101900.0
2010-10-29 14:30:00,97.16,97.16,96.95,96.96,76800.0,75.8958,75.8958,75.7318,75.7396,76800.0
2010-10-29 15:00:00,96.96,97.07,96.86,97.02,101700.0,75.7396,75.8255,75.6615,75.7865,101700.0
2010-10-29 15:30:00,97.01,97.06,96.69,96.86,302800.0,75.7787,75.8177,75.5287,75.6615,302800.0
2010-11-01 09:30:00,97.33,97.33,96.02,96.19,98800.0,76.0286,76.0286,75.0053,75.1381,98800.0
2010-11-01 10:00:00,96.26,96.6,96.15,96.49,89900.0,75.1928,75.4584,75.1069,75.3725,89900.0
2010-11-01 10:30:00,96.55,97.44,96.53,97.26,94500.0,75.4193,76.1146,75.4037,75.974,94500.0
2010-11-01 11:00:00,97.29,97.29,96.74,96.91,64700.0,75.9974,75.9974,75.5678,75.7006,64700.0
2010-11-01 11:30:00,96.88,96.93,96.64,96.88,57000.0,75.6771,75.7162,75.4896,75.6771,57000.0
2010-11-01 12:00:00,96.87,97.07,96.68,97.03,34200.0,75.6693,75.8255,75.5209,75.7943,34200.0
2010-11-01 12:30:00,97.02,97.08,96.72,96.76,25500.0,75.7865,75.8334,75.5521,75.5834,25500.0
2010-11-01 13:00:00,96.76,96.83,96.55,96.7,27100.0,75.5834,75.6381,75.4193,75.5365,27100.0
2010-11-01 13:30:00,96.73,97.07,96.67,97.02,42600.0,75.56,75.8255,75.5131,75.7865,42600.0
2010-11-01 14:00:00,97.01,97.1,96.85,96.98,34900.0,75.7787,75.849,75.6537,75.7552,34900.0
2010-11-01 14:30:00,96.94,96.99,96.49,96.55,27000.0,75.724,75.763,75.3725,75.4193,27000.0
2010-11-01 15:00:00,96.57,96.59,95.82,96.16,60600.0,75.435,75.4506,74.8491,75.1147,60600.0
2010-11-01 15:30:00,96.17,96.53,96.17,96.48,65000.0,75.1225,75.4037,75.1225,75.3647,65000.0
2010-11-02 09:30:00,97.56,97.62,96.93,97.16,53600.0,76.2083,76.2552,75.7162,75.8958,53600.0
2010-11-02 10:00:00,97.13,97.41,97.11,97.22,25800.0,75.8724,76.0911,75.8568,75.9427,25800.0
2010-11-02 10:30:00,97.24,97.41,96.92,97.39,28700.0,75.9583,76.0911,75.7084,76.0755,28700.0
2010-11-02 11:00:00,97.33,97.53,97.31,97.51,36200.0,76.0286,76.1849,76.013,76.1692,36200.0
2010-11-02 11:30:00,97.51,97.51,97.32,97.43,14200.0,76.1692,76.1692,76.0208,76.1068,14200.0
2010-11-02 12:00:00,97.45,97.47,97.23,97.24,23300.0,76.1224,76.138,75.9505,75.9583,23300.0
2010-11-02 12:30:00,97.26,97.36,97.24,97.28,42900.0,75.974,76.0521,75.9583,75.9896,42900.0
2010-11-02 13:00:00,97.29,97.38,97.27,97.33,41900.0,75.9974,76.0677,75.9818,76.0286,41900.0
2010-11-02 13:30:00,97.33,97.44,97.3,97.42,38600.0,76.0286,76.1146,76.0052,76.0989,38600.0
2010-11-02 14:00:00,97.4,97.51,97.3,97.38,50500.0,76.0833,76.1692,76.0052,76.0677,50500.0
2010-11-02 14:30:00,97.37,97.44,97.28,97.38,34100.0,76.0599,76.1146,75.9896,76.0677,34100.0
2010-11-02 15:00:00,97.4,97.43,97.26,97.27,78700.0,76.0833,76.1068,75.974,75.9818,78700.0
2010-11-02 15:30:00,97.28,97.28,96.58,97.04,115000.0,75.9896,75.9896,75.4428,75.8021,115000.0
2010-11-03 09:30:00,96.85,97.22,96.26,96.27,65900.0,75.6537,75.9427,75.1928,75.2006,65900.0
2010-11-03 10:00:00,96.31,96.53,96.06,96.16,39200.0,75.2319,75.4037,75.0366,75.1147,39200.0
2010-11-03 10:30:00,96.16,96.23,95.91,96.17,28600.0,75.1147,75.1694,74.9194,75.1225,28600.0
2010-11-03 11:00:00,96.16,96.19,95.36,95.66,64500.0,75.1147,75.1381,74.4898,74.7241,64500.0
2010-11-03 11:30:00,95.58,95.79,95.51,95.65,27900.0,74.6616,74.8257,74.607,74.7163,27900.0
2010-11-03 12:00:00,95.7,95.7,95.19,95.23,31100.0,74.7554,74.7554,74.357,74.3882,31100.0
2010-11-03 12:30:00,95.28,95.47,95.2,95.28,28100.0,74.4273,74.5757,74.3648,74.4273,28100.0
2010-11-03 13:00:00,95.36,95.66,95.3,95.6,36000.0,74.4898,74.7241,74.4429,74.6773,36000.0
2010-11-03 13:30:00,95.59,95.81,95.53,95.76,26000.0,74.6694,74.8413,74.6226,74.8022,26000.0
2010-11-03 14:00:00,95.76,96.21,95.26,95.44,161500.0,74.8022,75.1538,74.4117,74.5523,161500.0
2010-11-03 14:30:00,95.37,96.26,95.16,96.11,125600.0,74.4976,75.1928,74.3336,75.0756,125600.0
2010-11-03 15:00:00,96.18,96.51,96.06,96.29,44000.0,75.1303,75.3881,75.0366,75.2162,44000.0
2010-11-03 15:30:00,96.26,96.63,96.1,96.59,136100.0,75.1928,75.4818,75.0678,75.4506,136100.0
2010-11-04 09:30:00,97.99,98.76,97.01,98.32,159500.0,76.5442,77.1457,75.7787,76.802,159500.0
2010-11-04 10:00:00,98.32,98.34,97.9,98.24,100400.0,76.802,76.8176,76.4739,76.7395,100400.0
2010-11-04 10:30:00,98.23,98.67,98.14,98.57,44300.0,76.7317,77.0754,76.6614,76.9973,44300.0
2010-11-04 11:00:00,98.52,99.03,98.5,99.03,94100.0,76.9582,77.3566,76.9426,77.3566,94100.0
2010-11-04 11:30:00,99.08,99.15,98.78,98.84,75300.0,77.3956,77.4503,77.1613,77.2082,75300.0
2010-11-04 12:00:00,98.84,99.03,98.79,98.93,23500.0,77.2082,77.3566,77.1691,77.2785,23500.0
2010-11-04 12:30:00,98.96,99.09,98.9,98.97,102000.0,77.3019,77.4034,77.255,77.3097,102000.0
2010-11-04 13:00:00,98.93,99.24,98.9,99.12,39400.0,77.2785,77.5206,77.255,77.4269,39400.0
2010-11-04 13:30:00,99.13,99.26,99.05,99.13,70300.0,77.4347,77.5362,77.3722,77.4347,70300.0
2010-11-04 14:00:00,99.13,99.26,99.04,99.17,159500.0,77.4347,77.5362,77.3644,77.4659,159500.0
2010-11-04 14:30:00,99.18,99.21,98.87,98.93,88700.0,77.4738,77.4972,77.2316,77.2785,88700.0
2010-11-04 15:00:00,98.96,99.22,98.84,99.21,92600.0,77.3019,77.505,77.2082,77.4972,92600.0
2010-11-04 15:30:00,99.21,99.4,98.82,99.32,136500.0,77.4972,77.6456,77.1925,77.5831,136500.0
2010-11-05 09:30:00,98.89,99.76,98.89,99.3,43700.0,77.2472,77.9268,77.2472,77.5675,43700.0
2010-11-05 10:00:00,99.36,100.2,99.36,100.02,62200.0,77.6144,78.2705,77.6144,78.1299,62200.0
2010-11-05 10:30:00,100.02,100.48,99.95,100.48,56700.0,78.1299,78.4892,78.0752,78.4892,56700.0
2010-11-05 11:00:00,100.46,100.6,100.33,100.42,60800.0,78.4736,78.583,78.3721,78.4424,60800.0
2010-11-05 11:30:00,100.43,100.62,100.04,100.05,42100.0,78.4502,78.5986,78.1455,78.1533,42100.0
2010-11-05 12:00:00,100.04,100.05,99.86,99.93,20000.0,78.1455,78.1533,78.0049,78.0596,20000.0
2010-11-05 12:30:00,99.9,100.18,99.83,99.93,35000.0,78.0362,78.2549,77.9815,78.0596,35000.0
2010-11-05 13:00:00,99.9,100.11,99.81,99.86,29800.0,78.0362,78.2002,77.9659,78.0049,29800.0
2010-11-05 13:30:00,99.84,99.94,99.77,99.84,24300.0,77.9893,78.0674,77.9346,77.9893,24300.0
2010-11-05 14:00:00,99.81,99.89,99.51,99.57,52500.0,77.9659,78.0284,77.7315,77.7784,52500.0
2010-11-05 14:30:00,99.63,99.87,99.54,99.54,49800.0,77.8253,78.0127,77.755,77.755,49800.0
2010-11-05 15:00:00,99.54,99.72,99.42,99.5,56000.0,77.755,77.8956,77.6612,77.7237,56000.0
2010-11-05 15:30:00,99.52,99.7,99.39,99.62,196500.0,77.7393,77.8799,77.6378,77.8175,196500.0
2010-11-08 09:30:00,99.5,100.38,99.38,99.56,245200.0,77.7237,78.4111,77.63,77.7706,245200.0
2010-11-08 10:00:00,99.6,100.19,99.5,99.96,89200.0,77.8018,78.2627,77.7237,78.083,89200.0
2010-11-08 10:30:00,100.0,100.08,99.68,99.72,36000.0,78.1143,78.1768,77.8643,77.8956,36000.0
2010-11-08 11:00:00,99.72,99.8,99.4,99.69,31900.0,77.8956,77.9581,77.6456,77.8721,31900.0
2010-11-08 11:30:00,99.74,99.95,99.68,99.84,31200.0,77.9112,78.0752,77.8643,77.9893,31200.0
2010-11-08 12:00:00,99.88,100.3,99.8,100.24,50700.0,78.0206,78.3486,77.9581,78.3018,50700.0
2010-11-08 12:30:00,100.29,100.35,100.17,100.32,25900.0,78.3408,78.3877,78.2471,78.3643,25900.0
2010-11-08 13:00:00,100.29,100.62,100.28,100.57,75500.0,78.3408,78.5986,78.333,78.5595,75500.0
2010-11-08 13:30:00,100.65,100.96,100.53,100.89,38000.0,78.622,78.8642,78.5283,78.8095,38000.0
2010-11-08 14:00:00,100.84,101.42,100.78,101.18,120200.0,78.7704,79.2235,78.7236,79.036,120200.0
2010-11-08 14:30:00,101.15,101.16,100.97,101.04,41400.0,79.0126,79.0204,78.872,78.9267,41400.0
2010-11-08 15:00:00,100.98,101.18,100.97,101.11,87400.0,78.8798,79.036,78.872,78.9814,87400.0
2010-11-08 15:30:00,101.11,101.16,100.86,101.11,152700.0,78.9814,79.0204,78.7861,78.9814,152700.0
2010-11-09 09:30:00,101.49,101.87,100.63,101.17,158000.0,79.2782,79.575,78.6064,79.0282,158000.0
2010-11-09 10:00:00,101.18,101.32,101.05,101.19,73900.0,79.036,79.1454,78.9345,79.0438,73900.0
2010-11-09 10:30:00,101.18,101.21,100.65,100.65,59300.0,79.036,79.0595,78.622,78.622,59300.0
2010-11-09 11:00:00,100.64,100.88,100.4,100.75,44600.0,78.6142,78.8017,78.4267,78.7001,44600.0
2010-11-09 11:30:00,100.79,100.87,100.54,100.55,37900.0,78.7314,78.7939,78.5361,78.5439,37900.0
2010-11-09 12:00:00,100.51,100.9,100.51,100.76,56600.0,78.5127,78.8173,78.5127,78.708,56600.0
2010-11-09 12:30:00,100.76,100.86,100.64,100.66,50800.0,78.708,78.7861,78.6142,78.6298,50800.0
2010-11-09 13:00:00,100.71,100.86,100.63,100.73,46900.0,78.6689,78.7861,78.6064,78.6845,46900.0
2010-11-09 13:30:00,100.69,100.77,100.19,100.25,79900.0,78.6533,78.7158,78.2627,78.3096,79900.0
2010-11-09 14:00:00,100.25,100.7,100.19,100.66,127400.0,78.3096,78.6611,78.2627,78.6298,127400.0
2010-11-09 14:30:00,100.67,101.64,100.67,101.57,166200.0,78.6377,79.3954,78.6377,79.3407,166200.0
2010-11-09 15:00:00,101.56,101.74,100.83,100.84,221600.0,79.3329,79.4735,78.7626,78.7704,221600.0
2010-11-09 15:30:00,100.83,100.93,100.21,100.92,256500.0,78.7626,78.8408,78.2783,78.8329,256500.0
2010-11-10 09:30:00,107.0,108.0,106.12,107.3,864800.0,83.5823,84.3634,82.8949,83.8166,864800.0
2010-11-10 10:00:00,107.33,108.73,105.73,107.91,636700.0,83.8401,84.9337,82.5902,84.2931,636700.0
2010-11-10 10:30:00,107.89,108.98,107.56,108.74,434800.0,84.2775,85.129,84.0197,84.9415,434800.0
2010-11-10 11:00:00,108.73,108.98,107.9,108.89,330700.0,84.9337,85.129,84.2853,85.0586,330700.0
2010-11-10 11:30:00,108.77,109.28,107.79,108.06,340300.0,84.9649,85.3633,84.1994,84.4103,340300.0
2010-11-10 12:00:00,108.02,108.5,107.83,108.46,203400.0,84.3791,84.754,84.2306,84.7228,203400.0
2010-11-10 12:30:00,108.45,108.68,107.86,108.04,117100.0,84.7149,84.8946,84.2541,84.3947,117100.0
2010-11-10 13:00:00,108.0,108.18,107.36,107.91,118100.0,84.3634,84.504,83.8635,84.2931,118100.0
2010-11-10 13:30:00,108.0,108.1,107.78,107.91,68800.0,84.3634,84.4415,84.1916,84.2931,68800.0
2010-11-10 14:00:00,107.93,108.06,107.45,107.66,125000.0,84.3088,84.4103,83.9338,84.0978,125000.0
2010-11-10 14:30:00,107.66,108.09,106.75,107.95,247100.0,84.0978,84.4337,83.387,84.3244,247100.0
2010-11-10 15:00:00,107.99,108.33,107.87,108.08,193000.0,84.3556,84.6212,84.2619,84.4259,193000.0
2010-11-10 15:30:00,108.08,108.57,107.96,108.32,314300.0,84.4259,84.8087,84.3322,84.6134,314300.0
2010-11-11 09:30:00,106.22,107.14,104.98,105.99,400600.0,82.973,83.6916,82.0044,82.7933,400600.0
2010-11-11 10:00:00,105.9,106.18,105.31,105.75,200000.0,82.723,82.9418,82.2622,82.6059,200000.0
2010-11-11 10:30:00,105.78,105.78,105.0,105.16,95400.0,82.6293,82.6293,82.02,82.145,95400.0
2010-11-11 11:00:00,105.27,105.6,105.0,105.15,84900.0,82.2309,82.4887,82.02,82.1372,84900.0
2010-11-11 11:30:00,105.14,105.97,105.14,105.88,58300.0,82.1294,82.7777,82.1294,82.7074,58300.0
2010-11-11 12:00:00,105.88,105.98,105.25,105.4,92200.0,82.7074,82.7855,82.2153,82.3325,92200.0
2010-11-11 12:30:00,105.45,106.08,105.43,105.99,75500.0,82.3715,82.8636,82.3559,82.7933,75500.0
2010-11-11 13:00:00,106.0,106.05,105.85,106.0,107600.0,82.8011,82.8402,82.684,82.8011,107600.0
2010-11-11 13:30:00,106.0,106.71,106.0,106.42,93800.0,82.8011,83.3558,82.8011,83.1292,93800.0
2010-11-11 14:00:00,106.43,106.62,106.25,106.4,88200.0,83.137,83.2855,82.9964,83.1136,88200.0
2010-11-11 14:30:00,106.41,106.6,106.24,106.47,75300.0,83.1214,83.2698,82.9886,83.1683,75300.0
2010-11-11 15:00:00,106.47,106.6,106.3,106.4,84100.0,83.1683,83.2698,83.0355,83.1136,84100.0
2010-11-11 15:30:00,106.36,106.65,105.87,106.64,220300.0,83.0824,83.3089,82.6996,83.3011,220300.0
2010-11-12 09:30:00,104.28,106.26,104.15,105.91,157600.0,81.4576,83.0042,81.356,82.7308,157600.0
2010-11-12 10:00:00,105.9,105.9,104.51,104.56,56000.0,82.723,82.723,81.6372,81.6763,56000.0
2010-11-12 10:30:00,104.59,104.65,103.85,103.93,94200.0,81.6997,81.7466,81.1217,81.1842,94200.0
2010-11-12 11:00:00,103.98,104.14,103.55,103.79,58500.0,81.2232,81.3482,80.8873,81.0748,58500.0
2010-11-12 11:30:00,103.82,104.28,103.79,104.09,47800.0,81.0983,81.4576,81.0748,81.3092,47800.0
2010-11-12 12:00:00,104.06,104.08,103.34,103.43,48500.0,81.2857,81.3014,80.7233,80.7936,48500.0
2010-11-12 12:30:00,103.39,103.57,103.05,103.1,51800.0,80.7624,80.903,80.4968,80.5358,51800.0
2010-11-12 13:00:00,103.11,103.53,103.04,103.38,60400.0,80.5436,80.8717,80.489,80.7546,60400.0
2010-11-12 13:30:00,103.37,103.54,103.0,103.05,45000.0,80.7467,80.8795,80.4577,80.4968,45000.0
2010-11-12 14:00:00,103.06,103.32,102.94,103.05,41600.0,80.5046,80.7077,80.4108,80.4968,41600.0
2010-11-12 14:30:00,103.02,103.62,102.79,103.44,95200.0,80.4733,80.942,80.2937,80.8014,95200.0
2010-11-12 15:00:00,103.43,103.81,103.41,103.71,87700.0,80.7936,81.0904,80.778,81.0123,87700.0
2010-11-12 15:30:00,103.71,103.85,103.28,103.7,205000.0,81.0123,81.1217,80.6764,81.0045,205000.0
2010-11-15 09:30:00,104.07,105.21,103.89,104.53,77200.0,81.2935,82.184,81.1529,81.6529,77200.0
2010-11-15 10:00:00,104.52,104.99,104.47,104.83,65100.0,81.6451,82.0122,81.606,81.8872,65100.0
2010-11-15 10:30:00,104.84,105.61,104.84,105.29,41800.0,81.895,82.4965,81.895,82.2465,41800.0
2010-11-15 11:00:00,105.32,105.5,104.91,105.2,48000.0,82.27,82.4106,81.9497,82.1762,48000.0
2010-11-15 11:30:00,105.22,106.42,105.22,106.41,88500.0,82.1919,83.1292,82.1919,83.1214,88500.0
2010-11-15 12:00:00,106.43,106.59,105.37,105.92,52500.0,83.137,83.262,82.309,82.7387,52500.0
2010-11-15 12:30:00,105.81,105.96,105.7,105.88,25900.0,82.6527,82.7699,82.5668,82.7074,25900.0
2010-11-15 13:00:00,105.89,105.9,105.51,105.79,27000.0,82.7152,82.723,82.4184,82.6371,27000.0
2010-11-15 13:30:00,105.82,105.91,105.7,105.74,24100.0,82.6605,82.7308,82.5668,82.598,24100.0
2010-11-15 14:00:00,105.74,105.83,105.34,105.34,38800.0,82.598,82.6684,82.2856,82.2856,38800.0
2010-11-15 14:30:00,105.32,105.61,105.11,105.39,74900.0,82.27,82.4965,82.1059,82.3246,74900.0
2010-11-15 15:00:00,105.41,105.51,104.83,104.92,99800.0,82.3403,82.4184,81.8872,81.9575,99800.0
2010-11-15 15:30:00,104.97,105.06,104.28,104.37,191200.0,81.9966,82.0669,81.4576,81.5279,191200.0
2010-11-16 09:30:00,103.62,105.13,103.53,104.22,75200.0,80.942,82.1216,80.8717,81.4107,75200.0
2010-11-16 10:00:00,104.13,104.31,103.74,103.85,43400.0,81.3404,81.481,81.0358,81.1217,43400.0
2010-11-16 10:30:00,103.82,103.82,102.89,103.2,59800.0,81.0983,81.0983,80.3718,80.6139,59800.0
2010-11-16 11:00:00,103.28,103.28,102.4,102.72,63500.0,80.6764,80.6764,79.989,80.239,63500.0
2010-11-16 11:30:00,102.67,102.84,101.83,102.23,46100.0,80.1999,80.3327,79.5438,79.8562,46100.0
2010-11-16 12:00:00,102.22,102.47,101.93,102.15,36600.0,79.8484,80.0437,79.6219,79.7937,36600.0
2010-11-16 12:30:00,102.2,102.54,102.13,102.54,30500.0,79.8328,80.0984,79.7781,80.0984,30500.0
2010-11-16 13:00:00,102.5,102.6,102.18,102.49,16600.0,80.0671,80.1453,79.8172,80.0593,16600.0
2010-11-16 13:30:00,102.44,102.91,102.05,102.81,71800.0,80.0203,80.3874,79.7156,80.3093,71800.0
2010-11-16 14:00:00,102.82,102.89,102.15,102.31,46400.0,80.3171,80.3718,79.7937,79.9187,46400.0
2010-11-16 14:30:00,102.29,102.39,101.99,102.07,34400.0,79.9031,79.9812,79.6688,79.7313,34400.0
2010-11-16 15:00:00,102.04,102.26,101.87,102.04,47200.0,79.7078,79.8797,79.575,79.7078,47200.0
2010-11-16 15:30:00,102.04,102.68,102.04,102.38,148800.0,79.7078,80.2078,79.7078,79.9734,148800.0
2010-11-17 09:30:00,102.65,103.95,102.39,103.88,64000.0,80.1843,81.1998,79.9812,81.1451,64000.0
2010-11-17 10:00:00,103.92,104.97,103.9,104.6,97000.0,81.1764,81.9966,81.1607,81.7075,97000.0
2010-11-17 10:30:00,104.64,105.25,104.47,105.13,125100.0,81.7388,82.2153,81.606,82.1216,125100.0
2010-11-17 11:00:00,105.1,105.32,104.58,105.06,95300.0,82.0981,82.27,81.6919,82.0669,95300.0
2010-11-17 11:30:00,105.05,105.66,104.99,105.52,58900.0,82.0591,82.5356,82.0122,82.4262,58900.0
2010-11-17 12:00:00,105.51,105.57,105.2,105.25,57400.0,82.4184,82.4653,82.1762,82.2153,57400.0
2010-11-17 12:30:00,105.25,105.62,105.06,105.44,49900.0,82.2153,82.5043,82.0669,82.3637,49900.0
2010-11-17 13:00:00,105.45,105.54,105.15,105.54,27200.0,82.3715,82.4418,82.1372,82.4418,27200.0
2010-11-17 13:30:00,105.53,105.75,105.2,105.27,82000.0,82.434,82.6059,82.1762,82.2309,82000.0
2010-11-17 14:00:00,105.32,105.54,105.2,105.38,56900.0,82.27,82.4418,82.1762,82.3168,56900.0
2010-11-17 14:30:00,105.36,105.47,105.27,105.4,60000.0,82.3012,82.3871,82.2309,82.3325,60000.0
2010-11-17 15:00:00,105.38,105.57,105.1,105.12,108500.0,82.3168,82.4653,82.0981,82.1137,108500.0
2010-11-17 15:30:00,105.09,105.56,105.09,105.41,178800.0,82.0903,82.4574,82.0903,82.3403,178800.0
2010-11-18 09:30:00,106.37,106.99,106.0,106.37,122500.0,83.0902,83.5745,82.8011,83.0902,122500.0
2010-11-18 10:00:00,106.37,107.15,106.27,106.54,181600.0,83.0902,83.6995,83.0121,83.223,181600.0
2010-11-18 10:30:00,106.47,106.5,106.14,106.38,72100.0,83.1683,83.1917,82.9105,83.098,72100.0
2010-11-18 11:00:00,106.4,106.82,106.36,106.7,55600.0,83.1136,83.4417,83.0824,83.3479,55600.0
2010-11-18 11:30:00,106.7,106.74,106.45,106.7,39800.0,83.3479,83.3792,83.1527,83.3479,39800.0
2010-11-18 12:00:00,106.7,106.79,106.53,106.6,36000.0,83.3479,83.4182,83.2152,83.2698,36000.0
2010-11-18 12:30:00,106.6,106.68,106.53,106.6,32100.0,83.2698,83.3323,83.2152,83.2698,32100.0
2010-11-18 13:00:00,106.61,106.66,106.51,106.58,41800.0,83.2776,83.3167,83.1995,83.2542,41800.0
2010-11-18 13:30:00,106.6,106.71,106.49,106.53,49600.0,83.2698,83.3558,83.1839,83.2152,49600.0
2010-11-18 14:00:00,106.52,106.65,106.14,106.21,80500.0,83.2073,83.3089,82.9105,82.9652,80500.0
2010-11-18 14:30:00,106.21,106.65,106.21,106.45,85400.0,82.9652,83.3089,82.9652,83.1527,85400.0
2010-11-18 15:00:00,106.43,106.48,106.15,106.26,95000.0,83.137,83.1761,82.9183,83.0042,95000.0
2010-11-18 15:30:00,106.26,106.43,106.14,106.29,177300.0,83.0042,83.137,82.9105,83.0277,177300.0
2010-11-19 09:30:00,106.47,106.84,106.15,106.39,112900.0,83.1683,83.4573,82.9183,83.1058,112900.0
2010-11-19 10:00:00,106.29,106.31,105.62,105.84,31600.0,83.0277,83.0433,82.5043,82.6762,31600.0
2010-11-19 10:30:00,105.87,106.45,105.87,106.29,36600.0,82.6996,83.1527,82.6996,83.0277,36600.0
2010-11-19 11:00:00,106.23,106.39,106.17,106.34,25200.0,82.9808,83.1058,82.9339,83.0667,25200.0
2010-11-19 11:30:00,106.33,106.51,106.14,106.31,54400.0,83.0589,83.1995,82.9105,83.0433,54400.0
2010-11-19 12:00:00,106.31,106.52,106.3,106.44,23300.0,83.0433,83.2073,83.0355,83.1448,23300.0
2010-11-19 12:30:00,106.43,106.67,106.3,106.67,18200.0,83.137,83.3245,83.0355,83.3245,18200.0
2010-11-19 13:00:00,106.7,106.97,106.7,106.77,29200.0,83.3479,83.5589,83.3479,83.4026,29200.0
2010-11-19 13:30:00,106.82,107.0,106.82,107.0,20600.0,83.4417,83.5823,83.4417,83.5823,20600.0
2010-11-19 14:00:00,106.98,107.48,106.98,107.42,24800.0,83.5667,83.9572,83.5667,83.9104,24800.0
2010-11-19 14:30:00,107.43,107.5,107.21,107.21,25200.0,83.9182,83.9729,83.7463,83.7463,25200.0
2010-11-19 15:00:00,107.26,107.37,107.2,107.25,34000.0,83.7854,83.8713,83.7385,83.7776,34000.0
2010-11-19 15:30:00,107.28,107.28,106.88,107.08,104400.0,83.801,83.801,83.4886,83.6448,104400.0
2010-11-22 09:30:00,106.6,107.3,106.37,107.23,27900.0,83.2698,83.8166,83.0902,83.762,27900.0
2010-11-22 10:00:00,107.35,107.58,107.07,107.11,27500.0,83.8557,84.0354,83.637,83.6682,27500.0
2010-11-22 10:30:00,107.1,107.27,106.73,106.74,28700.0,83.6604,83.7932,83.3714,83.3792,28700.0
2010-11-22 11:00:00,106.68,106.98,106.53,106.93,26700.0,83.3323,83.5667,83.2152,83.5276,26700.0
2010-11-22 11:30:00,107.01,107.12,106.85,107.03,16900.0,83.5901,83.676,83.4651,83.6057,16900.0
2010-11-22 12:00:00,107.03,107.25,106.79,106.85,22500.0,83.6057,83.7776,83.4182,83.4651,22500.0
2010-11-22 12:30:00,106.74,106.74,106.4,106.69,20200.0,83.3792,83.3792,83.1136,83.3401,20200.0
2010-11-22 13:00:00,106.62,106.83,106.45,106.83,18500.0,83.2855,83.4495,83.1527,83.4495,18500.0
2010-11-22 13:30:00,106.81,106.9,106.75,106.81,20900.0,83.4339,83.5042,83.387,83.4339,20900.0
2010-11-22 14:00:00,106.84,107.21,106.7,107.08,19700.0,83.4573,83.7463,83.3479,83.6448,19700.0
2010-11-22 14:30:00,107.04,107.6,107.04,107.54,21300.0,83.6135,84.051,83.6135,84.0041,21300.0
2010-11-22 15:00:00,107.57,107.72,107.44,107.58,31000.0,84.0275,84.1447,83.926,84.0354,31000.0
2010-11-22 15:30:00,107.6,108.02,107.48,107.76,84700.0,84.051,84.3791,83.9572,84.176,84700.0
2010-11-23 09:30:00,106.48,107.14,106.14,106.19,95600.0,83.1761,83.6916,82.9105,82.9496,95600.0
2010-11-23 10:00:00,106.14,106.55,105.8,106.21,111700.0,82.9105,83.2308,82.6449,82.9652,111700.0
2010-11-23 10:30:00,106.15,106.69,106.15,106.62,101200.0,82.9183,83.3401,82.9183,83.2855,101200.0
2010-11-23 11:00:00,106.62,106.72,105.75,105.84,60800.0,83.2855,83.3636,82.6059,82.6762,60800.0
2010-11-23 11:30:00,105.75,106.02,105.61,105.99,40300.0,82.6059,82.8168,82.4965,82.7933,40300.0
2010-11-23 12:00:00,105.94,106.03,105.73,105.92,47100.0,82.7543,82.8246,82.5902,82.7387,47100.0
2010-11-23 12:30:00,105.93,106.02,105.57,105.96,54600.0,82.7465,82.8168,82.4653,82.7699,54600.0
2010-11-23 13:00:00,105.93,106.18,105.75,106.02,72700.0,82.7465,82.9418,82.6059,82.8168,72700.0
2010-11-23 13:30:00,106.08,106.24,105.98,106.07,69400.0,82.8636,82.9886,82.7855,82.8558,69400.0
2010-11-23 14:00:00,106.09,106.29,105.9,106.08,56000.0,82.8714,83.0277,82.723,82.8636,56000.0
2010-11-23 14:30:00,106.08,106.23,105.95,106.08,54000.0,82.8636,82.9808,82.7621,82.8636,54000.0
2010-11-23 15:00:00,106.09,106.35,106.06,106.23,51600.0,82.8714,83.0745,82.848,82.9808,51600.0
2010-11-23 15:30:00,106.25,106.67,106.21,106.52,110500.0,82.9964,83.3245,82.9652,83.2073,110500.0
2010-11-24 09:30:00,107.83,108.25,107.53,108.18,88600.0,84.2306,84.5587,83.9963,84.504,88600.0
2010-11-24 10:00:00,108.13,108.95,108.09,108.92,61500.0,84.465,85.1055,84.4337,85.0821,61500.0
2010-11-24 10:30:00,108.88,109.03,108.46,108.85,50600.0,85.0508,85.168,84.7228,85.0274,50600.0
2010-11-24 11:00:00,108.85,109.2,108.64,109.2,38300.0,85.0274,85.3008,84.8634,85.3008,38300.0
2010-11-24 11:30:00,109.19,109.68,109.1,109.68,77800.0,85.293,85.6758,85.2227,85.6758,77800.0
2010-11-24 12:00:00,109.65,109.69,109.48,109.69,48800.0,85.6523,85.6836,85.5195,85.6836,48800.0
2010-11-24 12:30:00,109.67,109.86,109.6,109.71,37100.0,85.6679,85.8164,85.6133,85.6992,37100.0
2010-11-24 13:00:00,109.72,109.76,109.65,109.72,52100.0,85.707,85.7382,85.6523,85.707,52100.0
2010-11-24 13:30:00,109.69,109.73,109.41,109.5,105900.0,85.6836,85.7148,85.4648,85.5351,105900.0
2010-11-24 14:00:00,109.51,109.69,109.31,109.54,53500.0,85.543,85.6836,85.3867,85.5664,53500.0
2010-11-24 14:30:00,109.53,109.68,109.44,109.56,56600.0,85.5586,85.6758,85.4883,85.582,56600.0
2010-11-24 15:00:00,109.59,109.76,109.56,109.71,71900.0,85.6054,85.7382,85.582,85.6992,71900.0
2010-11-24 15:30:00,109.74,109.87,109.45,109.76,175800.0,85.7226,85.8242,85.4961,85.7382,175800.0
2010-11-26 09:30:00,108.94,110.45,108.75,110.14,110300.0,85.0977,86.2772,84.9493,86.0351,110300.0
2010-11-26 10:00:00,110.11,110.19,109.58,109.95,86600.0,86.0116,86.0741,85.5976,85.8867,86600.0
2010-11-26 10:30:00,109.95,110.13,109.4,109.43,37800.0,85.8867,86.0273,85.457,85.4805,37800.0
2010-11-26 11:00:00,109.41,109.64,109.08,109.36,44300.0,85.4648,85.6445,85.2071,85.4258,44300.0
2010-11-26 11:30:00,109.36,109.62,109.3,109.57,28900.0,85.4258,85.6289,85.3789,85.5898,28900.0
2010-11-26 12:00:00,109.58,109.99,109.5,109.9,27800.0,85.5976,85.9179,85.5351,85.8476,27800.0
2010-11-26 12:30:00,109.9,109.93,109.65,109.66,43800.0,85.8476,85.871,85.6523,85.6601,43800.0
2010-11-29 09:30:00,108.94,109.05,107.14,107.35,85500.0,85.0977,85.1836,83.6916,83.8557,85500.0
2010-11-29 10:00:00,107.33,107.71,106.9,107.41,98900.0,83.8401,84.1369,83.5042,83.9026,98900.0
2010-11-29 10:30:00,107.4,107.87,107.32,107.51,43300.0,83.8947,84.2619,83.8323,83.9807,43300.0
2010-11-29 11:00:00,107.46,107.85,107.4,107.67,47400.0,83.9416,84.2463,83.8947,84.1057,47400.0
2010-11-29 11:30:00,107.69,107.83,107.34,107.71,50200.0,84.1213,84.2306,83.8479,84.1369,50200.0
2010-11-29 12:00:00,107.71,108.04,107.68,107.92,22100.0,84.1369,84.3947,84.1135,84.3009,22100.0
2010-11-29 12:30:00,107.92,108.02,107.75,107.82,26700.0,84.3009,84.3791,84.1681,84.2228,26700.0
2010-11-29 13:00:00,107.79,107.79,107.49,107.51,26400.0,84.1994,84.1994,83.965,83.9807,26400.0
2010-11-29 13:30:00,107.53,107.9,107.39,107.86,35800.0,83.9963,84.2853,83.8869,84.2541,35800.0
2010-11-29 14:00:00,107.83,108.18,107.77,108.18,37500.0,84.2306,84.504,84.1838,84.504,37500.0
2010-11-29 14:30:00,108.27,108.81,108.25,108.81,36100.0,84.5743,84.9962,84.5587,84.9962,36100.0
2010-11-29 15:00:00,108.83,109.04,108.77,108.84,44000.0,85.0118,85.1758,84.9649,85.0196,44000.0
2010-11-29 15:30:00,108.86,108.9,108.62,108.73,107400.0,85.0352,85.0665,84.8477,84.9337,107400.0
2010-11-30 09:30:00,107.86,109.03,107.34,108.97,131000.0,84.2541,85.168,83.8479,85.1211,131000.0
2010-11-30 10:00:00,108.95,109.3,108.31,108.83,72300.0,85.1055,85.3789,84.6056,85.0118,72300.0
2010-11-30 10:30:00,108.83,108.86,107.91,108.08,54500.0,85.0118,85.0352,84.2931,84.4259,54500.0
2010-11-30 11:00:00,108.15,108.54,107.98,108.38,170900.0,84.4806,84.7852,84.3478,84.6603,170900.0
2010-11-30 11:30:00,108.37,108.72,108.18,108.67,23600.0,84.6525,84.9259,84.504,84.8868,23600.0
2010-11-30 12:00:00,108.64,108.86,108.55,108.83,51100.0,84.8634,85.0352,84.7931,85.0118,51100.0
2010-11-30 12:30:00,108.91,108.98,108.69,108.97,19700.0,85.0743,85.129,84.9024,85.1211,19700.0
2010-11-30 13:00:00,108.93,109.72,108.9,109.67,48500.0,85.0899,85.707,85.0665,85.6679,48500.0
2010-11-30 13:30:00,109.68,109.91,109.41,109.54,30300.0,85.6758,85.8554,85.4648,85.5664,30300.0
2010-11-30 14:00:00,109.56,109.86,109.23,109.23,59800.0,85.582,85.8164,85.3242,85.3242,59800.0
2010-11-30 14:30:00,109.29,109.67,109.25,109.49,81900.0,85.3711,85.6679,85.3399,85.5273,81900.0
2010-11-30 15:00:00,109.48,109.64,109.21,109.55,67700.0,85.5195,85.6445,85.3086,85.5742,67700.0
2010-11-30 15:30:00,109.57,109.77,109.02,109.2,152000.0,85.5898,85.7461,85.1602,85.3008,152000.0
2010-12-01 09:30:00,111.28,111.76,110.58,111.55,92500.0,86.9256,87.3005,86.3788,87.1365,92500.0
2010-12-01 10:00:00,111.58,111.64,110.43,110.63,50800.0,87.1599,87.2068,86.2616,86.4178,50800.0
2010-12-01 10:30:00,110.62,110.91,110.5,110.87,34200.0,86.41,86.6366,86.3163,86.6053,34200.0
2010-12-01 11:00:00,110.85,110.9,110.21,110.36,42900.0,86.5897,86.6287,86.0898,86.2069,42900.0
2010-12-01 11:30:00,110.41,110.87,110.3,110.82,30200.0,86.246,86.6053,86.1601,86.5663,30200.0
2010-12-01 12:00:00,110.81,111.09,110.66,110.88,35500.0,86.5584,86.7772,86.4413,86.6131,35500.0
2010-12-01 12:30:00,110.96,111.04,110.61,110.77,40900.0,86.6756,86.7381,86.4022,86.5272,40900.0
2010-12-01 13:00:00,110.81,111.03,110.74,110.75,39500.0,86.5584,86.7303,86.5038,86.5116,39500.0
2010-12-01 13:30:00,110.8,110.99,110.69,110.82,23000.0,86.5506,86.699,86.4647,86.5663,23000.0
2010-12-01 14:00:00,110.82,111.0,110.43,110.57,65800.0,86.5663,86.7069,86.2616,86.371,65800.0
2010-12-01 14:30:00,110.62,110.97,110.55,110.86,33400.0,86.41,86.6834,86.3553,86.5975,33400.0
2010-12-01 15:00:00,110.86,110.86,110.58,110.59,35500.0,86.5975,86.5975,86.3788,86.3866,35500.0
2010-12-01 15:30:00,110.6,110.84,110.45,110.57,77500.0,86.3944,86.5819,86.2772,86.371,77500.0
2010-12-02 09:30:00,110.57,112.64,110.57,111.89,138800.0,86.371,87.9879,86.371,87.4021,138800.0
2010-12-02 10:00:00,111.92,112.7,111.9,112.12,80000.0,87.4255,88.0348,87.4099,87.5817,80000.0
2010-12-02 10:30:00,112.1,112.1,111.23,111.33,45800.0,87.5661,87.5661,86.8865,86.9646,45800.0
2010-12-02 11:00:00,111.33,112.41,111.33,112.25,45600.0,86.9646,87.8083,86.9646,87.6833,45600.0
2010-12-02 11:30:00,112.31,112.71,112.23,112.63,40800.0,87.7302,88.0426,87.6677,87.9801,40800.0
2010-12-02 12:00:00,112.64,112.78,112.46,112.53,15700.0,87.9879,88.0973,87.8473,87.902,15700.0
2010-12-02 12:30:00,112.47,112.89,112.43,112.84,28200.0,87.8551,88.1832,87.8239,88.1442,28200.0
2010-12-02 13:00:00,112.82,113.0,112.7,112.83,29200.0,88.1285,88.2691,88.0348,88.1364,29200.0
2010-12-02 13:30:00,112.88,113.05,112.83,112.94,24700.0,88.1754,88.3082,88.1364,88.2223,24700.0
2010-12-02 14:00:00,112.96,113.1,112.65,112.92,35500.0,88.2379,88.3473,87.9957,88.2067,35500.0
2010-12-02 14:30:00,112.9,112.93,112.68,112.83,29800.0,88.191,88.2145,88.0192,88.1364,29800.0
2010-12-02 15:00:00,112.82,113.19,112.73,113.1,57800.0,88.1285,88.4176,88.0582,88.3473,57800.0
2010-12-02 15:30:00,113.07,113.21,112.66,113.0,187900.0,88.3238,88.4332,88.0036,88.2691,187900.0
2010-12-03 09:30:00,112.95,113.41,112.02,112.19,105000.0,88.2301,88.5894,87.5036,87.6364,105000.0
2010-12-03 10:00:00,112.21,112.51,111.66,111.71,71100.0,87.652,87.8864,87.2224,87.2615,71100.0
2010-12-03 10:30:00,111.75,111.85,111.61,111.75,48600.0,87.2927,87.3708,87.1834,87.2927,48600.0
2010-12-03 11:00:00,111.75,112.0,111.57,111.75,31700.0,87.2927,87.488,87.1521,87.2927,31700.0
2010-12-03 11:30:00,111.74,111.81,111.22,111.22,33200.0,87.2849,87.3396,86.8787,86.8787,33200.0
2010-12-03 12:00:00,111.23,111.57,111.2,111.57,45500.0,86.8865,87.1521,86.8631,87.1521,45500.0
2010-12-03 12:30:00,111.62,111.84,111.51,111.61,44400.0,87.1912,87.363,87.1052,87.1834,44400.0
2010-12-03 13:00:00,111.59,111.74,111.49,111.53,56000.0,87.1677,87.2849,87.0896,87.1209,56000.0
2010-12-03 13:30:00,111.51,111.59,111.28,111.5,35000.0,87.1052,87.1677,86.9256,87.0974,35000.0
2010-12-03 14:00:00,111.5,111.6,111.43,111.5,43100.0,87.0974,87.1755,87.0428,87.0974,43100.0
2010-12-03 14:30:00,111.54,112.03,111.49,111.88,59000.0,87.1287,87.5114,87.0896,87.3943,59000.0
2010-12-03 15:00:00,111.92,111.98,111.73,111.98,50500.0,87.4255,87.4724,87.2771,87.4724,50500.0
2010-12-03 15:30:00,111.94,112.33,111.85,112.08,118400.0,87.4411,87.7458,87.3708,87.5505,118400.0
2010-12-06 09:30:00,111.94,112.4,111.01,111.15,34800.0,87.4411,87.8005,86.7147,86.824,34800.0
2010-12-06 10:00:00,111.24,111.38,110.86,111.26,64200.0,86.8943,87.0037,86.5975,86.91,64200.0
2010-12-06 10:30:00,111.26,111.32,110.93,111.12,59800.0,86.91,86.9568,86.6522,86.8006,59800.0
2010-12-06 11:00:00,111.13,111.19,110.77,110.86,32100.0,86.8084,86.8553,86.5272,86.5975,32100.0
2010-12-06 11:30:00,110.87,111.58,110.85,111.54,31100.0,86.6053,87.1599,86.5897,87.1287,31100.0
2010-12-06 12:00:00,111.54,111.59,111.24,111.34,39400.0,87.1287,87.1677,86.8943,86.9724,39400.0
2010-12-06 12:30:00,111.34,111.49,111.16,111.19,31600.0,86.9724,87.0896,86.8318,86.8553,31600.0
2010-12-06 13:00:00,111.2,111.5,111.15,111.28,30700.0,86.8631,87.0974,86.824,86.9256,30700.0
2010-12-06 13:30:00,111.26,111.45,111.2,111.36,22900.0,86.91,87.0584,86.8631,86.9881,22900.0
2010-12-06 14:00:00,111.35,111.37,111.12,111.26,33900.0,86.9803,86.9959,86.8006,86.91,33900.0
2010-12-06 14:30:00,111.27,111.55,111.22,111.43,25900.0,86.9178,87.1365,86.8787,87.0428,25900.0
2010-12-06 15:00:00,111.43,111.52,111.36,111.44,39200.0,87.0428,87.1131,86.9881,87.0506,39200.0
2010-12-06 15:30:00,111.43,111.49,111.18,111.3,78200.0,87.0428,87.0896,86.8475,86.9412,78200.0
2010-12-07 09:30:00,112.62,113.37,112.3,112.45,89300.0,87.9723,88.5582,87.7223,87.8395,89300.0
2010-12-07 10:00:00,112.35,112.57,112.0,112.05,55400.0,87.7614,87.9333,87.488,87.5271,55400.0
2010-12-07 10:30:00,112.02,112.27,111.91,112.26,71800.0,87.5036,87.6989,87.4177,87.6911,71800.0
2010-12-07 11:00:00,112.26,112.52,111.95,112.01,30000.0,87.6911,87.8942,87.4489,87.4958,30000.0
2010-12-07 11:30:00,112.06,112.2,111.93,112.04,49200.0,87.5349,87.6442,87.4333,87.5192,49200.0
2010-12-07 12:00:00,112.09,112.28,111.98,112.28,41200.0,87.5583,87.7067,87.4724,87.7067,41200.0
2010-12-07 12:30:00,112.3,112.66,112.29,112.59,49000.0,87.7223,88.0036,87.7145,87.9489,49000.0
2010-12-07 13:00:00,112.62,112.74,112.56,112.64,56300.0,87.9723,88.066,87.9254,87.9879,56300.0
2010-12-07 13:30:00,112.61,112.98,112.48,112.95,37700.0,87.9645,88.2535,87.863,88.2301,37700.0
2010-12-07 14:00:00,112.95,113.0,112.56,112.94,39800.0,88.2301,88.2691,87.9254,88.2223,39800.0
2010-12-07 14:30:00,112.98,112.98,112.35,112.44,66700.0,88.2535,88.2535,87.7614,87.8317,66700.0
2010-12-07 15:00:00,112.38,112.6,112.12,112.34,82700.0,87.7848,87.9567,87.5817,87.7536,82700.0
2010-12-07 15:30:00,112.34,112.35,111.78,111.93,255800.0,87.7536,87.7614,87.3162,87.4333,255800.0
2010-12-08 09:30:00,111.73,112.75,111.39,111.54,48000.0,87.2771,88.0739,87.0115,87.1287,48000.0
2010-12-08 10:00:00,111.46,111.84,111.29,111.83,80800.0,87.0662,87.363,86.9334,87.3552,80800.0
2010-12-08 10:30:00,111.8,111.89,111.43,111.64,39900.0,87.3318,87.4021,87.0428,87.2068,39900.0
2010-12-08 11:00:00,111.61,112.2,111.46,112.09,30100.0,87.1834,87.6442,87.0662,87.5583,30100.0
2010-12-08 11:30:00,112.12,112.48,111.94,112.3,16100.0,87.5817,87.863,87.4411,87.7223,16100.0
2010-12-08 12:00:00,112.36,112.41,112.21,112.32,14300.0,87.7692,87.8083,87.652,87.738,14300.0
2010-12-08 12:30:00,112.3,112.39,112.02,112.13,42200.0,87.7223,87.7926,87.5036,87.5896,42200.0
2010-12-08 13:00:00,112.13,112.69,112.13,112.52,27800.0,87.5896,88.027,87.5896,87.8942,27800.0
2010-12-08 13:30:00,112.52,112.95,112.47,112.61,25700.0,87.8942,88.2301,87.8551,87.9645,25700.0
2010-12-08 14:00:00,112.58,112.81,112.45,112.79,29400.0,87.9411,88.1207,87.8395,88.1051,29400.0
2010-12-08 14:30:00,112.79,112.95,112.64,112.82,39400.0,88.1051,88.2301,87.9879,88.1285,39400.0
2010-12-08 15:00:00,112.8,113.01,112.56,112.58,39800.0,88.1129,88.277,87.9254,87.9411,39800.0
2010-12-08 15:30:00,112.57,112.9,112.5,112.79,64600.0,87.9333,88.191,87.8786,88.1051,64600.0
2010-12-09 09:30:00,113.48,113.95,113.0,113.62,71700.0,88.6441,89.0112,88.2691,88.7535,71700.0
2010-12-09 10:00:00,113.66,113.72,112.94,113.15,40000.0,88.7847,88.8316,88.2223,88.3863,40000.0
2010-12-09 10:30:00,113.15,113.28,112.93,112.98,41600.0,88.3863,88.4879,88.2145,88.2535,41600.0
2010-12-09 11:00:00,113.01,113.29,112.87,113.22,35600.0,88.277,88.4957,88.1676,88.441,35600.0
2010-12-09 11:30:00,113.24,113.39,112.86,113.12,58100.0,88.4566,88.5738,88.1598,88.3629,58100.0
2010-12-09 12:00:00,113.12,113.29,113.04,113.13,17700.0,88.3629,88.4957,88.3004,88.3707,17700.0
2010-12-09 12:30:00,113.06,113.09,112.81,113.02,17800.0,88.316,88.3394,88.1207,88.2848,17800.0
2010-12-09 13:00:00,113.03,113.31,112.92,112.99,29200.0,88.2926,88.5113,88.2067,88.2613,29200.0
2010-12-09 13:30:00,113.0,113.03,112.68,112.9,18100.0,88.2691,88.2926,88.0192,88.191,18100.0
2010-12-09 14:00:00,112.89,113.06,112.69,112.97,51300.0,88.1832,88.316,88.027,88.2457,51300.0
2010-12-09 14:30:00,112.96,113.09,112.79,112.91,43300.0,88.2379,88.3394,88.1051,88.1988,43300.0
2010-12-09 15:00:00,112.91,112.98,112.82,112.86,43900.0,88.1988,88.2535,88.1285,88.1598,43900.0
2010-12-09 15:30:00,112.86,113.27,112.84,113.05,88700.0,88.1598,88.4801,88.1442,88.3082,88700.0
2010-12-10 09:30:00,112.36,113.1,111.62,112.85,62800.0,87.7692,88.3473,87.1912,88.152,62800.0
2010-12-10 10:00:00,112.85,112.85,112.06,112.24,105900.0,88.152,88.152,87.5349,87.6755,105900.0
2010-12-10 10:30:00,112.24,112.55,112.12,112.4,40700.0,87.6755,87.9176,87.5817,87.8005,40700.0
2010-12-10 11:00:00,112.37,112.76,112.32,112.32,23100.0,87.777,88.0817,87.738,87.738,23100.0
2010-12-10 11:30:00,112.3,112.69,112.3,112.67,16700.0,87.7223,88.027,87.7223,88.0114,16700.0
2010-12-10 12:00:00,112.64,113.0,112.57,113.0,16600.0,87.9879,88.2691,87.9333,88.2691,16600.0
2010-12-10 12:30:00,113.02,113.07,112.94,112.95,30000.0,88.2848,88.3238,88.2223,88.2301,30000.0
2010-12-10 13:00:00,112.92,112.96,112.73,112.74,19900.0,88.2067,88.2379,88.0582,88.066,19900.0
2010-12-10 13:30:00,112.77,112.97,112.77,112.94,15800.0,88.0895,88.2457,88.0895,88.2223,15800.0
2010-12-10 14:00:00,112.96,113.03,112.78,112.96,35100.0,88.2379,88.2926,88.0973,88.2379,35100.0
2010-12-10 14:30:00,112.93,113.03,112.85,112.98,34100.0,88.2145,88.2926,88.152,88.2535,34100.0
2010-12-10 15:00:00,113.0,113.07,112.86,112.98,51600.0,88.2691,88.3238,88.1598,88.2535,51600.0
2010-12-10 15:30:00,112.99,113.07,112.88,112.92,81500.0,88.2613,88.3238,88.1754,88.2067,81500.0
2010-12-13 09:30:00,113.61,113.87,112.7,113.5,125400.0,88.7456,88.9487,88.0348,88.6597,125400.0
2010-12-13 10:00:00,113.5,114.01,113.36,113.49,102000.0,88.6597,89.0581,88.5504,88.6519,102000.0
2010-12-13 10:30:00,113.48,113.73,113.22,113.6,73000.0,88.6441,88.8394,88.441,88.7378,73000.0
2010-12-13 11:00:00,113.57,113.58,113.06,113.18,55400.0,88.7144,88.7222,88.316,88.4098,55400.0
2010-12-13 11:30:00,113.17,113.7,113.12,113.34,49200.0,88.4019,88.8159,88.3629,88.5347,49200.0
2010-12-13 12:00:00,113.33,113.36,112.95,112.95,55000.0,88.5269,88.5504,88.2301,88.2301,55000.0
2010-12-13 12:30:00,112.96,113.16,112.96,113.05,39700.0,88.2379,88.3941,88.2379,88.3082,39700.0
2010-12-13 13:00:00,113.02,113.07,112.65,112.68,42500.0,88.2848,88.3238,87.9957,88.0192,42500.0
2010-12-13 13:30:00,112.68,112.71,112.43,112.6,37900.0,88.0192,88.0426,87.8239,87.9567,37900.0
2010-12-13 14:00:00,112.59,112.65,112.31,112.4,83100.0,87.9489,87.9957,87.7302,87.8005,83100.0
2010-12-13 14:30:00,112.4,112.52,112.26,112.45,83300.0,87.8005,87.8942,87.6911,87.8395,83300.0
2010-12-13 15:00:00,112.45,112.54,112.29,112.29,74300.0,87.8395,87.9098,87.7145,87.7145,74300.0
2010-12-13 15:30:00,112.29,112.35,111.64,111.75,154500.0,87.7145,87.7614,87.2068,87.2927,154500.0
2010-12-14 09:30:00,111.79,112.36,111.28,111.52,71600.0,87.324,87.7692,86.9256,87.1131,71600.0
2010-12-14 10:00:00,111.63,112.35,111.36,112.24,85100.0,87.199,87.7614,86.9881,87.6755,85100.0
2010-12-14 10:30:00,112.28,112.29,111.77,111.94,70400.0,87.7067,87.7145,87.3083,87.4411,70400.0
2010-12-14 11:00:00,111.93,112.01,111.85,111.99,16400.0,87.4333,87.4958,87.3708,87.4802,16400.0
2010-12-14 11:30:00,111.98,112.4,111.95,112.22,24300.0,87.4724,87.8005,87.4489,87.6599,24300.0
2010-12-14 12:00:00,112.25,112.47,112.25,112.44,14900.0,87.6833,87.8551,87.6833,87.8317,14900.0
2010-12-14 12:30:00,112.45,112.54,112.38,112.51,14800.0,87.8395,87.9098,87.7848,87.8864,14800.0
2010-12-14 13:00:00,112.51,112.57,112.45,112.56,17400.0,87.8864,87.9333,87.8395,87.9254,17400.0
2010-12-14 13:30:00,112.59,112.82,112.58,112.59,24600.0,87.9489,88.1285,87.9411,87.9489,24600.0
2010-12-14 14:00:00,112.61,112.74,112.23,112.34,35100.0,87.9645,88.066,87.6677,87.7536,35100.0
2010-12-14 14:30:00,112.32,112.35,111.96,112.34,42400.0,87.738,87.7614,87.4568,87.7536,42400.0
2010-12-14 15:00:00,112.35,112.39,111.42,111.5,69700.0,87.7614,87.7926,87.0349,87.0974,69700.0
2010-12-14 15:30:00,111.53,111.81,111.33,111.76,107700.0,87.1209,87.3396,86.9646,87.3005,107700.0
2010-12-15 09:30:00,111.42,112.06,111.27,111.76,36800.0,87.0349,87.5349,86.9178,87.3005,36800.0
2010-12-15 10:00:00,111.76,112.04,111.73,111.76,69500.0,87.3005,87.5192,87.2771,87.3005,69500.0
2010-12-15 10:30:00,111.78,111.8,111.43,111.63,54200.0,87.3162,87.3318,87.0428,87.199,54200.0
2010-12-15 11:00:00,111.67,111.81,111.55,111.62,79600.0,87.2302,87.3396,87.1365,87.1912,79600.0
2010-12-15 11:30:00,111.64,111.64,111.29,111.36,98900.0,87.2068,87.2068,86.9334,86.9881,98900.0
2010-12-15 12:00:00,111.36,111.5,111.3,111.46,21200.0,86.9881,87.0974,86.9412,87.0662,21200.0
2010-12-15 12:30:00,111.46,111.52,111.25,111.4,84800.0,87.0662,87.1131,86.9021,87.0193,84800.0
2010-12-15 13:00:00,111.44,111.61,111.26,111.61,72400.0,87.0506,87.1834,86.91,87.1834,72400.0
2010-12-15 13:30:00,111.61,111.8,111.5,111.77,12800.0,87.1834,87.3318,87.0974,87.3083,12800.0
2010-12-15 14:00:00,111.78,111.89,111.49,111.5,46200.0,87.3162,87.4021,87.0896,87.0974,46200.0
2010-12-15 14:30:00,111.5,111.76,111.18,111.56,73500.0,87.0974,87.3005,86.8475,87.1443,73500.0
2010-12-15 15:00:00,111.6,111.93,111.52,111.82,56800.0,87.1755,87.4333,87.1131,87.3474,56800.0
2010-12-15 15:30:00,111.81,112.07,111.61,111.87,99800.0,87.3396,87.5427,87.1834,87.3865,99800.0
2010-12-16 09:30:00,111.93,112.35,111.2,111.2,29500.0,87.4333,87.7614,86.8631,86.8631,29500.0
2010-12-16 10:00:00,111.26,111.74,111.2,111.24,52600.0,86.91,87.2849,86.8631,86.8943,52600.0
2010-12-16 10:30:00,111.26,111.65,111.03,111.64,22600.0,86.91,87.2146,86.7303,87.2068,22600.0
2010-12-16 11:00:00,111.72,112.43,111.72,112.21,41700.0,87.2693,87.8239,87.2693,87.652,41700.0
2010-12-16 11:30:00,112.18,112.28,111.94,112.06,17300.0,87.6286,87.7067,87.4411,87.5349,17300.0
2010-12-16 12:00:00,112.05,112.25,111.75,111.78,39600.0,87.5271,87.6833,87.2927,87.3162,39600.0
2010-12-16 12:30:00,111.8,112.25,111.76,112.25,12300.0,87.3318,87.6833,87.3005,87.6833,12300.0
2010-12-16 13:00:00,112.2,112.26,111.96,112.1,29100.0,87.6442,87.6911,87.4568,87.5661,29100.0
2010-12-16 13:30:00,112.13,112.43,112.12,112.23,22700.0,87.5896,87.8239,87.5817,87.6677,22700.0
2010-12-16 14:00:00,112.26,112.71,112.23,112.48,66500.0,87.6911,88.0426,87.6677,87.863,66500.0
2010-12-16 14:30:00,112.51,112.82,112.46,112.64,43600.0,87.8864,88.1285,87.8473,87.9879,43600.0
2010-12-16 15:00:00,112.67,112.97,112.67,112.77,77300.0,88.0114,88.2457,88.0114,88.0895,77300.0
2010-12-16 15:30:00,112.8,113.25,112.78,113.24,162100.0,88.1129,88.4644,88.0973,88.4566,162100.0
2010-12-17 09:30:00,113.04,113.24,112.87,112.91,149700.0,88.3004,88.4566,88.1676,88.1988,149700.0
2010-12-17 10:00:00,112.99,113.51,112.7,113.51,118600.0,88.2613,88.6675,88.0348,88.6675,118600.0
2010-12-17 10:30:00,113.54,114.15,113.54,113.92,57800.0,88.691,89.1675,88.691,88.9878,57800.0
2010-12-17 11:00:00,113.92,114.18,113.77,114.1,24100.0,88.9878,89.1909,88.8706,89.1284,24100.0
2010-12-17 11:30:00,114.12,114.33,114.11,114.19,16600.0,89.144,89.3081,89.1362,89.1987,16600.0
2010-12-17 12:00:00,114.19,114.38,113.94,114.03,64900.0,89.1987,89.3471,89.0034,89.0737,64900.0
2010-12-17 12:30:00,114.01,114.1,113.56,113.84,146000.0,89.0581,89.1284,88.7066,88.9253,146000.0
2010-12-17 13:00:00,113.8,114.26,113.76,114.26,30800.0,88.8941,89.2534,88.8628,89.2534,30800.0
2010-12-17 13:30:00,114.26,114.38,114.15,114.21,38400.0,89.2534,89.3471,89.1675,89.2143,38400.0
2010-12-17 14:00:00,114.24,114.24,113.95,114.06,44100.0,89.2378,89.2378,89.0112,89.0972,44100.0
2010-12-17 14:30:00,114.07,114.49,113.87,114.43,59000.0,89.105,89.433,88.9487,89.3862,59000.0
2010-12-17 15:00:00,114.45,114.5,114.01,114.19,61800.0,89.4018,89.4409,89.0581,89.1987,61800.0
2010-12-17 15:30:00,114.19,114.38,114.02,114.24,173900.0,89.1987,89.3471,89.0659,89.2378,173900.0
2010-12-20 09:30:00,114.29,114.76,113.75,113.97,109000.0,89.2768,89.644,88.855,89.0269,109000.0
2010-12-20 10:00:00,113.98,113.98,113.06,113.32,95200.0,89.0347,89.0347,88.316,88.5191,95200.0
2010-12-20 10:30:00,113.31,113.32,113.02,113.02,39300.0,88.5113,88.5191,88.2848,88.2848,39300.0
2010-12-20 11:00:00,112.99,113.39,112.86,113.38,38600.0,88.2613,88.5738,88.1598,88.566,38600.0
2010-12-20 11:30:00,113.38,113.8,113.33,113.55,22200.0,88.566,88.8941,88.5269,88.6988,22200.0
2010-12-20 12:00:00,113.56,113.6,113.36,113.52,20200.0,88.7066,88.7378,88.5504,88.6753,20200.0
2010-12-20 12:30:00,113.49,113.49,113.16,113.35,27200.0,88.6519,88.6519,88.3941,88.5425,27200.0
2010-12-20 13:00:00,113.35,113.57,113.34,113.39,34100.0,88.5425,88.7144,88.5347,88.5738,34100.0
2010-12-20 13:30:00,113.38,113.48,113.22,113.26,12700.0,88.566,88.6441,88.441,88.4722,12700.0
2010-12-20 14:00:00,113.31,114.03,113.26,113.87,24600.0,88.5113,89.0737,88.4722,88.9487,24600.0
2010-12-20 14:30:00,113.89,114.07,113.75,113.92,32500.0,88.9644,89.105,88.855,88.9878,32500.0
2010-12-20 15:00:00,113.9,113.91,113.58,113.61,78100.0,88.9722,88.98,88.7222,88.7456,78100.0
2010-12-20 15:30:00,113.62,113.76,113.13,113.6,272300.0,88.7535,88.8628,88.3707,88.7378,272300.0
2010-12-21 09:30:00,113.87,114.24,113.08,113.95,50800.0,88.9487,89.2378,88.3316,89.0112,50800.0
2010-12-21 10:00:00,113.95,114.17,113.44,113.54,40500.0,89.0112,89.1831,88.6128,88.691,40500.0
2010-12-21 10:30:00,113.52,113.84,113.34,113.84,23300.0,88.6753,88.9253,88.5347,88.9253,23300.0
2010-12-21 11:00:00,113.85,114.8,113.77,114.8,182500.0,88.9331,89.6752,88.8706,89.6752,182500.0
2010-12-21 11:30:00,114.81,114.93,114.73,114.9,22800.0,89.683,89.7768,89.6205,89.7533,22800.0
2010-12-21 12:00:00,114.9,114.95,114.79,114.91,20200.0,89.7533,89.7924,89.6674,89.7611,20200.0
2010-12-21 12:30:00,114.92,114.96,114.78,114.92,17900.0,89.7689,89.8002,89.6596,89.7689,17900.0
2010-12-21 13:00:00,114.92,114.94,114.82,114.93,16800.0,89.7689,89.7846,89.6908,89.7768,16800.0
2010-12-21 13:30:00,114.93,115.05,114.86,115.05,31500.0,89.7768,89.8705,89.7221,89.8705,31500.0
2010-12-21 14:00:00,115.02,115.18,115.02,115.17,21700.0,89.8471,89.972,89.8471,89.9642,21700.0
2010-12-21 14:30:00,115.17,115.45,115.12,115.29,39800.0,89.9642,90.1829,89.9252,90.058,39800.0
2010-12-21 15:00:00,115.29,115.31,114.99,115.24,37000.0,90.058,90.0736,89.8236,90.0189,37000.0
2010-12-21 15:30:00,115.25,115.4,115.12,115.3,115200.0,90.0267,90.1439,89.9252,90.0658,115200.0
2010-12-22 09:30:00,115.07,115.13,113.91,114.07,56000.0,89.8861,89.933,88.98,89.105,56000.0
2010-12-22 10:00:00,114.0,114.28,113.78,114.0,63900.0,89.0503,89.269,88.8784,89.0503,63900.0
2010-12-22 10:30:00,113.99,114.0,113.36,113.55,64900.0,89.0425,89.0503,88.5504,88.6988,64900.0
2010-12-22 11:00:00,113.55,113.8,113.5,113.72,26900.0,88.6988,88.8941,88.6597,88.8316,26900.0
2010-12-22 11:30:00,113.69,113.96,113.63,113.71,23400.0,88.8081,89.019,88.7613,88.8238,23400.0
2010-12-22 12:00:00,113.76,113.92,113.73,113.77,21400.0,88.8628,88.9878,88.8394,88.8706,21400.0
2010-12-22 12:30:00,113.8,113.91,113.65,113.68,31100.0,88.8941,88.98,88.7769,88.8003,31100.0
2010-12-22 13:00:00,113.66,113.77,113.64,113.75,24200.0,88.7847,88.8706,88.7691,88.855,24200.0
2010-12-22 13:30:00,113.77,113.78,113.6,113.7,42700.0,88.8706,88.8784,88.7378,88.8159,42700.0
2010-12-22 14:00:00,113.7,113.77,113.66,113.69,16200.0,88.8159,88.8706,88.7847,88.8081,16200.0
2010-12-22 14:30:00,113.69,113.87,113.66,113.76,16000.0,88.8081,88.9487,88.7847,88.8628,16000.0
2010-12-22 15:00:00,113.76,114.06,113.74,113.97,51200.0,88.8628,89.0972,88.8472,89.0269,51200.0
2010-12-22 15:30:00,113.93,113.93,113.52,113.77,101400.0,88.9956,88.9956,88.6753,88.8706,101400.0
2010-12-23 09:30:00,113.27,113.79,112.98,112.98,122500.0,88.4801,88.8862,88.2535,88.2535,122500.0
2010-12-23 10:00:00,113.02,113.03,112.26,112.26,72800.0,88.2848,88.2926,87.6911,87.6911,72800.0
2010-12-23 10:30:00,112.27,112.3,111.81,111.97,104100.0,87.6989,87.7223,87.3396,87.4646,104100.0
2010-12-23 11:00:00,111.97,112.07,111.91,112.0,105700.0,87.4646,87.5427,87.4177,87.488,105700.0
2010-12-23 11:30:00,112.0,112.01,111.65,111.73,83600.0,87.488,87.4958,87.2146,87.2771,83600.0
2010-12-23 12:00:00,111.73,111.84,111.64,111.82,46800.0,87.2771,87.363,87.2068,87.3474,46800.0
2010-12-23 12:30:00,111.8,111.99,111.55,111.85,39900.0,87.3318,87.4802,87.1365,87.3708,39900.0
2010-12-23 13:00:00,111.85,111.92,111.64,111.65,22800.0,87.3708,87.4255,87.2068,87.2146,22800.0
2010-12-23 13:30:00,111.65,111.88,111.5,111.72,45600.0,87.2146,87.3943,87.0974,87.2693,45600.0
2010-12-23 14:00:00,111.72,111.78,110.75,110.82,95300.0,87.2693,87.3162,86.5116,86.5663,95300.0
2010-12-23 14:30:00,110.81,111.6,110.77,111.58,119600.0,86.5584,87.1755,86.5272,87.1599,119600.0
2010-12-23 15:00:00,111.6,111.76,111.31,111.73,59800.0,87.1755,87.3005,86.949,87.2771,59800.0
2010-12-23 15:30:00,111.74,111.75,111.39,111.65,83500.0,87.2849,87.2927,87.0115,87.2146,83500.0
2010-12-27 09:30:00,111.43,111.71,110.69,111.59,72700.0,87.0428,87.2615,86.4647,87.1677,72700.0
2010-12-27 10:00:00,111.56,112.25,111.54,112.16,43700.0,87.1443,87.6833,87.1287,87.613,43700.0
2010-12-27 10:30:00,112.21,112.47,112.05,112.45,35300.0,87.652,87.8551,87.5271,87.8395,35300.0
2010-12-27 11:00:00,112.48,112.48,112.16,112.16,10000.0,87.863,87.863,87.613,87.613,10000.0
2010-12-27 11:30:00,112.2,112.36,112.09,112.31,13900.0,87.6442,87.7692,87.5583,87.7302,13900.0
2010-12-27 12:00:00,112.28,112.45,112.26,112.39,12600.0,87.7067,87.8395,87.6911,87.7926,12600.0
2010-12-27 12:30:00,112.38,112.61,112.35,112.6,10000.0,87.7848,87.9645,87.7614,87.9567,10000.0
2010-12-27 13:00:00,112.55,112.76,112.53,112.76,12900.0,87.9176,88.0817,87.902,88.0817,12900.0
2010-12-27 13:30:00,112.83,112.93,112.74,112.89,10800.0,88.1364,88.2145,88.066,88.1832,10800.0
2010-12-27 14:00:00,112.92,112.97,112.73,112.74,19900.0,88.2067,88.2457,88.0582,88.066,19900.0
2010-12-27 14:30:00,112.74,112.86,112.73,112.78,17500.0,88.066,88.1598,88.0582,88.0973,17500.0
2010-12-27 15:00:00,112.78,113.02,112.73,112.97,22300.0,88.0973,88.2848,88.0582,88.2457,22300.0
2010-12-27 15:30:00,112.95,113.02,112.83,112.87,42400.0,88.2301,88.2848,88.1364,88.1676,42400.0
2010-12-28 09:30:00,112.73,113.29,111.86,112.16,37700.0,88.0582,88.4957,87.3786,87.613,37700.0
2010-12-28 10:00:00,112.13,112.2,111.5,111.79,49200.0,87.5896,87.6442,87.0974,87.324,49200.0
2010-12-28 10:30:00,111.74,111.9,111.6,111.6,20100.0,87.2849,87.4099,87.1755,87.1755,20100.0
2010-12-28 11:00:00,111.61,111.84,111.59,111.62,19100.0,87.1834,87.363,87.1677,87.1912,19100.0
2010-12-28 11:30:00,111.66,111.83,111.62,111.7,47300.0,87.2224,87.3552,87.1912,87.2537,47300.0
2010-12-28 12:00:00,111.71,111.81,111.62,111.68,68200.0,87.2615,87.3396,87.1912,87.238,68200.0
2010-12-28 12:30:00,111.65,111.75,111.59,111.72,61000.0,87.2146,87.2927,87.1677,87.2693,61000.0
2010-12-28 13:00:00,111.73,112.12,111.73,111.94,11400.0,87.2771,87.5817,87.2771,87.4411,11400.0
2010-12-28 13:30:00,111.89,111.94,111.59,111.69,39800.0,87.4021,87.4411,87.1677,87.2458,39800.0
2010-12-28 14:00:00,111.68,111.92,111.65,111.84,15100.0,87.238,87.4255,87.2146,87.363,15100.0
2010-12-28 14:30:00,111.85,111.98,111.78,111.92,27300.0,87.3708,87.4724,87.3162,87.4255,27300.0
2010-12-28 15:00:00,111.93,112.33,111.91,112.23,31900.0,87.4333,87.7458,87.4177,87.6677,31900.0
2010-12-28 15:30:00,112.22,112.31,112.13,112.28,98400.0,87.6599,87.7302,87.5896,87.7067,98400.0
2010-12-29 09:30:00,112.22,112.42,111.48,111.97,82900.0,87.7385,87.8948,87.1599,87.543,82900.0
2010-12-29 10:00:00,111.9,112.34,111.84,112.16,35000.0,87.4883,87.8323,87.4414,87.6915,35000.0
2010-12-29 10:30:00,112.13,112.19,111.48,111.54,71800.0,87.6681,87.715,87.1599,87.2068,71800.0
2010-12-29 11:00:00,111.52,111.8,111.39,111.76,58800.0,87.1912,87.4101,87.0895,87.3788,58800.0
2010-12-29 11:30:00,111.75,111.91,111.58,111.89,113700.0,87.371,87.4961,87.2381,87.4804,113700.0
2010-12-29 12:00:00,111.88,112.02,111.69,111.75,15500.0,87.4726,87.5821,87.3241,87.371,15500.0
2010-12-29 12:30:00,111.74,111.85,111.67,111.77,35700.0,87.3632,87.4492,87.3084,87.3866,35700.0
2010-12-29 13:00:00,111.75,111.87,111.64,111.71,26300.0,87.371,87.4648,87.285,87.3397,26300.0
2010-12-29 13:30:00,111.66,111.71,111.51,111.53,10300.0,87.3006,87.3397,87.1833,87.199,10300.0
2010-12-29 14:00:00,111.51,111.69,111.46,111.47,12800.0,87.1833,87.3241,87.1443,87.1521,12800.0
2010-12-29 14:30:00,111.46,111.56,111.4,111.43,19800.0,87.1443,87.2224,87.0973,87.1208,19800.0
2010-12-29 15:00:00,111.43,111.44,111.34,111.38,32000.0,87.1208,87.1286,87.0504,87.0817,32000.0
2010-12-29 15:30:00,111.38,111.6,111.36,111.53,55900.0,87.0817,87.2537,87.0661,87.199,55900.0
2010-12-30 09:30:00,111.36,112.21,111.26,111.93,34900.0,87.0661,87.7306,86.9879,87.5117,34900.0
2010-12-30 10:00:00,111.92,112.22,111.86,112.04,54000.0,87.5039,87.7385,87.457,87.5977,54000.0
2010-12-30 10:30:00,112.05,112.43,112.04,112.34,35200.0,87.6055,87.9026,87.5977,87.8323,35200.0
2010-12-30 11:00:00,112.4,112.55,112.29,112.49,24900.0,87.8792,87.9965,87.7932,87.9495,24900.0
2010-12-30 11:30:00,112.45,112.48,112.15,112.24,12100.0,87.9183,87.9417,87.6837,87.7541,12100.0
2010-12-30 12:00:00,112.28,112.5,112.28,112.5,23200.0,87.7854,87.9574,87.7854,87.9574,23200.0
2010-12-30 12:30:00,112.5,112.54,112.4,112.41,11100.0,87.9574,87.9886,87.8792,87.887,11100.0
2010-12-30 13:00:00,112.44,112.5,112.34,112.46,8200.0,87.9105,87.9574,87.8323,87.9261,8200.0
2010-12-30 13:30:00,112.44,112.65,112.44,112.61,8800.0,87.9105,88.0746,87.9105,88.0434,8800.0
2010-12-30 14:00:00,112.62,112.74,112.56,112.66,15900.0,88.0512,88.145,88.0043,88.0825,15900.0
2010-12-30 14:30:00,112.66,112.75,112.52,112.63,34000.0,88.0825,88.1528,87.973,88.059,34000.0
2010-12-30 15:00:00,112.63,112.77,112.52,112.73,20200.0,88.059,88.1685,87.973,88.1372,20200.0
2010-12-30 15:30:00,112.73,112.74,112.47,112.58,57500.0,88.1372,88.145,87.9339,88.0199,57500.0
2010-12-31 09:30:00,112.51,112.51,111.55,111.6,58500.0,87.9652,87.9652,87.2146,87.2537,58500.0
2010-12-31 10:00:00,111.65,111.73,111.4,111.51,10100.0,87.2928,87.3553,87.0973,87.1833,10100.0
2010-12-31 10:30:00,111.47,111.71,111.47,111.65,6200.0,87.1521,87.3397,87.1521,87.2928,6200.0
2010-12-31 11:00:00,111.67,111.72,111.51,111.6,24400.0,87.3084,87.3475,87.1833,87.2537,24400.0
2010-12-31 11:30:00,111.6,111.6,111.5,111.6,8600.0,87.2537,87.2537,87.1755,87.2537,8600.0
2010-12-31 12:00:00,111.57,111.6,111.43,111.48,27100.0,87.2303,87.2537,87.1208,87.1599,27100.0
2010-12-31 12:30:00,111.46,111.55,111.22,111.27,15000.0,87.1443,87.2146,86.9566,86.9957,15000.0
2010-12-31 13:00:00,111.31,111.43,111.26,111.38,6600.0,87.027,87.1208,86.9879,87.0817,6600.0
2010-12-31 13:30:00,111.42,111.45,111.17,111.18,9900.0,87.113,87.1364,86.9175,86.9253,9900.0
2010-12-31 14:00:00,111.17,111.26,111.04,111.2,22400.0,86.9175,86.9879,86.8159,86.941,22400.0
2010-12-31 14:30:00,111.16,111.52,111.13,111.46,14700.0,86.9097,87.1912,86.8862,87.1443,14700.0
2010-12-31 15:00:00,111.46,111.53,111.4,111.45,14000.0,87.1443,87.199,87.0973,87.1364,14000.0
2010-12-31 15:30:00,111.41,111.41,110.86,110.97,59000.0,87.1052,87.1052,86.6751,86.7611,59000.0
2011-01-03 09:30:00,112.08,112.12,111.2,111.56,31300.0,87.629,87.6603,86.941,87.2224,31300.0
2011-01-03 10:00:00,111.56,111.69,111.36,111.56,43400.0,87.2224,87.3241,87.0661,87.2224,43400.0
2011-01-03 10:30:00,111.52,111.97,111.28,111.96,78600.0,87.1912,87.543,87.0035,87.5352,78600.0
2011-01-03 11:00:00,111.92,112.0,111.62,111.88,84800.0,87.5039,87.5664,87.2693,87.4726,84800.0
2011-01-03 11:30:00,111.87,112.18,111.86,112.15,22900.0,87.4648,87.7072,87.457,87.6837,22900.0
2011-01-03 12:00:00,112.12,112.29,112.09,112.18,66800.0,87.6603,87.7932,87.6368,87.7072,66800.0
2011-01-03 12:30:00,112.19,112.25,111.71,111.77,71900.0,87.715,87.7619,87.3397,87.3866,71900.0
2011-01-03 13:00:00,111.78,112.16,111.76,111.98,26000.0,87.3944,87.6915,87.3788,87.5508,26000.0
2011-01-03 13:30:00,112.02,112.11,111.84,111.93,47600.0,87.5821,87.6524,87.4414,87.5117,47600.0
2011-01-03 14:00:00,111.92,112.01,111.77,111.95,16700.0,87.5039,87.5743,87.3866,87.5274,16700.0
2011-01-03 14:30:00,111.99,112.0,111.72,111.86,57400.0,87.5586,87.5664,87.3475,87.457,57400.0
2011-01-03 15:00:00,111.86,111.98,111.65,111.67,47200.0,87.457,87.5508,87.2928,87.3084,47200.0
2011-01-03 15:30:00,111.67,111.77,111.54,111.63,147800.0,87.3084,87.3866,87.2068,87.2772,147800.0
2011-01-04 09:30:00,113.76,114.54,112.64,112.72,268800.0,88.9425,89.5523,88.0668,88.1294,268800.0
2011-01-04 10:00:00,112.83,113.27,112.7,113.24,158000.0,88.2154,88.5594,88.1137,88.5359,158000.0
2011-01-04 10:30:00,113.25,113.26,112.01,112.2,143300.0,88.5437,88.5516,87.5743,87.7228,143300.0
2011-01-04 11:00:00,112.2,112.22,111.21,111.31,84400.0,87.7228,87.7385,86.9488,87.027,84400.0
2011-01-04 11:30:00,111.31,111.38,110.85,111.13,85800.0,87.027,87.0817,86.6673,86.8862,85800.0
2011-01-04 12:00:00,111.12,111.19,110.25,110.42,85800.0,86.8784,86.9332,86.1982,86.3311,85800.0
2011-01-04 12:30:00,110.32,110.5,109.71,109.96,73000.0,86.2529,86.3937,85.776,85.9715,73000.0
2011-01-04 13:00:00,109.95,110.1,109.7,109.72,56800.0,85.9637,86.0809,85.7682,85.7838,56800.0
2011-01-04 13:30:00,109.73,109.93,109.59,109.7,74900.0,85.7917,85.948,85.6822,85.7682,74900.0
2011-01-04 14:00:00,109.72,109.72,108.44,108.97,391100.0,85.7838,85.7838,84.7831,85.1975,391100.0
2011-01-04 14:30:00,109.0,109.34,108.79,109.01,192400.0,85.2209,85.4867,85.0567,85.2287,192400.0
2011-01-04 15:00:00,109.01,109.09,108.47,108.93,231700.0,85.2287,85.2913,84.8065,85.1662,231700.0
2011-01-04 15:30:00,108.91,108.91,108.17,108.37,182200.0,85.1505,85.1505,84.572,84.7284,182200.0
2011-01-05 09:30:00,108.18,109.11,107.7,108.94,174500.0,84.5798,85.3069,84.2045,85.174,174500.0
2011-01-05 10:00:00,108.9,109.78,108.82,108.9,137900.0,85.1427,85.8308,85.0802,85.1427,137900.0
2011-01-05 10:30:00,108.9,109.11,108.86,108.99,71700.0,85.1427,85.3069,85.1115,85.2131,71700.0
2011-01-05 11:00:00,108.97,109.05,108.71,108.97,73500.0,85.1975,85.26,84.9942,85.1975,73500.0
2011-01-05 11:30:00,109.0,109.85,109.0,109.07,60900.0,85.2209,85.8855,85.2209,85.2756,60900.0
2011-01-05 12:00:00,109.1,109.1,108.63,108.63,111100.0,85.2991,85.2991,84.9316,84.9316,111100.0
2011-01-05 12:30:00,108.66,108.87,108.26,108.6,77900.0,84.9551,85.1193,84.6424,84.9082,77900.0
2011-01-05 13:00:00,108.64,108.9,108.46,108.69,54100.0,84.9395,85.1427,84.7987,84.9785,54100.0
2011-01-05 13:30:00,108.7,108.89,108.47,108.87,58200.0,84.9864,85.1349,84.8065,85.1193,58200.0
2011-01-05 14:00:00,108.87,109.04,108.66,108.72,58000.0,85.1193,85.2522,84.9551,85.002,58000.0
2011-01-05 14:30:00,108.72,108.8,108.49,108.5,55100.0,85.002,85.0645,84.8222,84.83,55100.0
2011-01-05 15:00:00,108.5,108.62,108.12,108.17,250100.0,84.83,84.9238,84.5329,84.572,250100.0
2011-01-05 15:30:00,108.17,108.57,107.88,108.3,424900.0,84.572,84.8847,84.3453,84.6736,424900.0
2011-01-06 09:30:00,108.16,108.44,107.21,108.32,168600.0,84.5642,84.7831,83.8214,84.6893,168600.0
2011-01-06 10:00:00,108.33,109.04,108.24,108.63,75600.0,84.6971,85.2522,84.6267,84.9316,75600.0
2011-01-06 10:30:00,108.64,109.14,108.46,108.69,50900.0,84.9395,85.3304,84.7987,84.9785,50900.0
2011-01-06 11:00:00,108.7,108.7,107.55,107.59,83500.0,84.9864,84.9864,84.0872,84.1185,83500.0
2011-01-06 11:30:00,107.58,108.01,107.58,107.99,46900.0,84.1107,84.4469,84.1107,84.4313,46900.0
2011-01-06 12:00:00,107.99,108.01,107.77,107.96,24100.0,84.4313,84.4469,84.2592,84.4078,24100.0
2011-01-06 12:30:00,107.94,108.23,107.6,108.12,25500.0,84.3922,84.6189,84.1263,84.5329,25500.0
2011-01-06 13:00:00,108.07,108.12,107.73,108.1,17400.0,84.4938,84.5329,84.228,84.5173,17400.0
2011-01-06 13:30:00,108.11,108.42,108.01,108.42,18100.0,84.5251,84.7674,84.4469,84.7674,18100.0
2011-01-06 14:00:00,108.43,108.6,108.24,108.29,32100.0,84.7753,84.9082,84.6267,84.6658,32100.0
2011-01-06 14:30:00,108.29,108.34,107.94,108.07,41300.0,84.6658,84.7049,84.3922,84.4938,41300.0
2011-01-06 15:00:00,108.07,108.09,107.86,107.98,43000.0,84.4938,84.5094,84.3296,84.4234,43000.0
2011-01-06 15:30:00,107.98,108.04,107.79,107.94,99100.0,84.4234,84.4703,84.2749,84.3922,99100.0
2011-01-07 09:30:00,107.99,107.99,105.02,106.0,194500.0,84.4313,84.4313,82.1092,82.8754,194500.0
2011-01-07 10:00:00,106.0,106.95,105.68,106.79,90400.0,82.8754,83.6181,82.6252,83.493,90400.0
2011-01-07 10:30:00,106.85,107.07,106.6,106.65,58300.0,83.54,83.712,83.3445,83.3836,58300.0
2011-01-07 11:00:00,106.68,106.87,106.25,106.41,27800.0,83.407,83.5556,83.0708,83.1959,27800.0
2011-01-07 11:30:00,106.39,106.42,106.03,106.42,29100.0,83.1803,83.2038,82.8988,83.2038,29100.0
2011-01-07 12:00:00,106.4,106.49,105.94,105.98,27800.0,83.1881,83.2585,82.8285,82.8597,27800.0
2011-01-07 12:30:00,106.01,106.03,105.36,105.78,80900.0,82.8832,82.8988,82.375,82.7034,80900.0
2011-01-07 13:00:00,105.82,106.13,105.74,106.01,38100.0,82.7347,82.977,82.6721,82.8832,38100.0
2011-01-07 13:30:00,106.0,106.13,105.83,105.94,30900.0,82.8754,82.977,82.7425,82.8285,30900.0
2011-01-07 14:00:00,105.9,106.39,105.89,106.21,26900.0,82.7972,83.1803,82.7894,83.0396,26900.0
2011-01-07 14:30:00,106.2,106.55,106.18,106.43,32300.0,83.0318,83.3054,83.0161,83.2116,32300.0
2011-01-07 15:00:00,106.4,106.73,106.36,106.44,44200.0,83.1881,83.4461,83.1568,83.2194,44200.0
2011-01-07 15:30:00,106.47,106.77,106.42,106.72,112600.0,83.2429,83.4774,83.2038,83.4383,112600.0
2011-01-10 09:30:00,106.49,106.6,105.76,106.21,62900.0,83.2585,83.3445,82.6877,83.0396,62900.0
2011-01-10 10:00:00,106.27,106.98,106.15,106.91,68000.0,83.0865,83.6416,82.9927,83.5869,68000.0
2011-01-10 10:30:00,106.97,107.33,106.76,107.01,47500.0,83.6338,83.9152,83.4696,83.665,47500.0
2011-01-10 11:00:00,107.0,107.01,106.46,106.8,46700.0,83.6572,83.665,83.235,83.5009,46700.0
2011-01-10 11:30:00,106.79,107.46,106.7,107.36,25800.0,83.493,84.0169,83.4227,83.9387,25800.0
2011-01-10 12:00:00,107.32,107.75,107.27,107.5,46100.0,83.9074,84.2436,83.8683,84.0482,46100.0
2011-01-10 12:30:00,107.45,107.71,107.37,107.46,31000.0,84.0091,84.2123,83.9465,84.0169,31000.0
2011-01-10 13:00:00,107.44,107.91,107.4,107.82,15900.0,84.0012,84.3687,83.97,84.2983,15900.0
2011-01-10 13:30:00,107.81,107.91,107.69,107.75,40000.0,84.2905,84.3687,84.1967,84.2436,40000.0
2011-01-10 14:00:00,107.75,107.94,107.63,107.88,16300.0,84.2436,84.3922,84.1498,84.3453,16300.0
2011-01-10 14:30:00,107.84,107.89,107.68,107.77,87200.0,84.314,84.3531,84.1889,84.2592,87200.0
2011-01-10 15:00:00,107.76,107.82,107.61,107.7,49500.0,84.2514,84.2983,84.1342,84.2045,49500.0
2011-01-10 15:30:00,107.71,107.73,107.53,107.54,86000.0,84.2123,84.228,84.0716,84.0794,86000.0
2011-01-11 09:30:00,108.32,108.51,107.57,107.73,87800.0,84.6893,84.8378,84.1029,84.228,87800.0
2011-01-11 10:00:00,107.71,108.12,107.6,107.99,43600.0,84.2123,84.5329,84.1263,84.4313,43600.0
2011-01-11 10:30:00,108.06,108.11,107.75,107.86,32900.0,84.486,84.5251,84.2436,84.3296,32900.0
2011-01-11 11:00:00,107.91,108.07,107.8,107.94,36800.0,84.3687,84.4938,84.2827,84.3922,36800.0
2011-01-11 11:30:00,107.95,108.22,107.95,108.04,37500.0,84.4,84.6111,84.4,84.4703,37500.0
2011-01-11 12:00:00,108.03,108.17,107.94,108.09,24800.0,84.4625,84.572,84.3922,84.5094,24800.0
2011-01-11 12:30:00,108.09,108.23,107.91,107.97,19600.0,84.5094,84.6189,84.3687,84.4156,19600.0
2011-01-11 13:00:00,107.99,108.04,107.45,107.57,43600.0,84.4313,84.4703,84.0091,84.1029,43600.0
2011-01-11 13:30:00,107.54,107.67,107.2,107.26,23300.0,84.0794,84.1811,83.8136,83.8605,23300.0
2011-01-11 14:00:00,107.23,107.66,107.03,107.59,26300.0,83.8371,84.1732,83.6807,84.1185,26300.0
2011-01-11 14:30:00,107.61,107.72,107.43,107.57,50700.0,84.1342,84.2202,83.9934,84.1029,50700.0
2011-01-11 15:00:00,107.57,107.93,107.52,107.75,44800.0,84.1029,84.3843,84.0638,84.2436,44800.0
2011-01-11 15:30:00,107.75,108.0,107.71,107.78,92200.0,84.2436,84.4391,84.2123,84.2671,92200.0
2011-01-12 09:30:00,108.39,108.74,108.08,108.29,21500.0,84.744,85.0176,84.5016,84.6658,21500.0
2011-01-12 10:00:00,108.22,108.4,108.05,108.21,20400.0,84.6111,84.7518,84.4782,84.6033,20400.0
2011-01-12 10:30:00,108.22,108.43,108.0,108.15,29800.0,84.6111,84.7753,84.4391,84.5563,29800.0
2011-01-12 11:00:00,108.11,108.4,108.01,108.17,32100.0,84.5251,84.7518,84.4469,84.572,32100.0
2011-01-12 11:30:00,108.21,108.36,108.08,108.19,22000.0,84.6033,84.7205,84.5016,84.5876,22000.0
2011-01-12 12:00:00,108.2,108.33,108.1,108.22,14300.0,84.5954,84.6971,84.5173,84.6111,14300.0
2011-01-12 12:30:00,108.21,108.22,107.87,107.94,15100.0,84.6033,84.6111,84.3374,84.3922,15100.0
2011-01-12 13:00:00,107.97,108.08,107.92,108.0,12300.0,84.4156,84.5016,84.3765,84.4391,12300.0
2011-01-12 13:30:00,108.03,108.04,107.7,107.85,17100.0,84.4625,84.4703,84.2045,84.3218,17100.0
2011-01-12 14:00:00,107.85,108.19,107.73,108.17,32100.0,84.3218,84.5876,84.228,84.572,32100.0
2011-01-12 14:30:00,108.18,108.35,108.04,108.35,42300.0,84.5798,84.7127,84.4703,84.7127,42300.0
2011-01-12 15:00:00,108.31,108.48,108.21,108.39,68400.0,84.6814,84.8144,84.6033,84.744,68400.0
2011-01-12 15:30:00,108.36,108.78,108.28,108.6,117000.0,84.7205,85.0489,84.658,84.9082,117000.0
2011-01-13 09:30:00,108.36,108.46,107.93,108.35,27800.0,84.7205,84.7987,84.3843,84.7127,27800.0
2011-01-13 10:00:00,108.28,108.36,107.8,108.23,22400.0,84.658,84.7205,84.2827,84.6189,22400.0
2011-01-13 10:30:00,108.22,108.51,108.13,108.45,48900.0,84.6111,84.8378,84.5407,84.7909,48900.0
2011-01-13 11:00:00,108.45,108.45,108.15,108.15,19300.0,84.7909,84.7909,84.5563,84.5563,19300.0
2011-01-13 11:30:00,108.17,108.43,107.89,108.03,22900.0,84.572,84.7753,84.3531,84.4625,22900.0
2011-01-13 12:00:00,108.04,108.33,108.04,108.21,15100.0,84.4703,84.6971,84.4703,84.6033,15100.0
2011-01-13 12:30:00,108.2,108.45,108.14,108.36,18400.0,84.5954,84.7909,84.5485,84.7205,18400.0
2011-01-13 13:00:00,108.39,108.59,108.24,108.5,13800.0,84.744,84.9004,84.6267,84.83,13800.0
2011-01-13 13:30:00,108.48,108.52,108.39,108.46,19300.0,84.8144,84.8456,84.744,84.7987,19300.0
2011-01-13 14:00:00,108.47,108.49,108.26,108.47,23600.0,84.8065,84.8222,84.6424,84.8065,23600.0
2011-01-13 14:30:00,108.48,108.55,108.36,108.44,34900.0,84.8144,84.8691,84.7205,84.7831,34900.0
2011-01-13 15:00:00,108.46,108.51,108.23,108.27,30100.0,84.7987,84.8378,84.6189,84.6502,30100.0
2011-01-13 15:30:00,108.23,108.53,108.03,108.48,97800.0,84.6189,84.8534,84.4625,84.8144,97800.0
2011-01-14 09:30:00,108.07,108.81,107.72,108.8,43600.0,84.4938,85.0724,84.2202,85.0645,43600.0
2011-01-14 10:00:00,108.84,109.03,108.46,108.59,36100.0,85.0958,85.2444,84.7987,84.9004,36100.0
2011-01-14 10:30:00,108.59,108.83,108.53,108.77,40800.0,84.9004,85.088,84.8534,85.0411,40800.0
2011-01-14 11:00:00,108.81,109.37,108.75,109.31,16800.0,85.0724,85.5102,85.0255,85.4633,16800.0
2011-01-14 11:30:00,109.33,109.62,109.0,109.54,20600.0,85.4789,85.7057,85.2209,85.6431,20600.0
2011-01-14 12:00:00,109.49,109.66,109.42,109.63,17900.0,85.604,85.7369,85.5493,85.7135,17900.0
2011-01-14 12:30:00,109.66,109.9,109.57,109.76,26600.0,85.7369,85.9246,85.6666,85.8151,26600.0
2011-01-14 13:00:00,109.73,110.0,109.66,109.88,15900.0,85.7917,86.0028,85.7369,85.9089,15900.0
2011-01-14 13:30:00,109.88,110.18,109.88,109.99,22700.0,85.9089,86.1435,85.9089,85.9949,22700.0
2011-01-14 14:00:00,109.96,110.3,109.88,110.06,30700.0,85.9715,86.2373,85.9089,86.0497,30700.0
2011-01-14 14:30:00,110.08,110.12,109.86,110.03,45100.0,86.0653,86.0966,85.8933,86.0262,45100.0
2011-01-14 15:00:00,110.02,110.13,109.9,109.97,38200.0,86.0184,86.1044,85.9246,85.9793,38200.0
2011-01-14 15:30:00,109.97,110.19,109.86,110.02,132100.0,85.9793,86.1513,85.8933,86.0184,132100.0
2011-01-18 09:30:00,110.06,110.86,109.76,109.96,44200.0,86.0497,86.6751,85.8151,85.9715,44200.0
2011-01-18 10:00:00,110.03,110.19,109.54,110.12,56300.0,86.0262,86.1513,85.6431,86.0966,56300.0
2011-01-18 10:30:00,110.12,110.15,109.48,109.57,25700.0,86.0966,86.12,85.5962,85.6666,25700.0
2011-01-18 11:00:00,109.57,109.63,109.34,109.44,49600.0,85.6666,85.7135,85.4867,85.5649,49600.0
2011-01-18 11:30:00,109.45,109.54,109.01,109.01,23700.0,85.5727,85.6431,85.2287,85.2287,23700.0
2011-01-18 12:00:00,108.98,109.01,108.78,108.87,24600.0,85.2053,85.2287,85.0489,85.1193,24600.0
2011-01-18 12:30:00,108.9,109.12,108.86,109.07,26000.0,85.1427,85.3147,85.1115,85.2756,26000.0
2011-01-18 13:00:00,109.11,109.28,109.02,109.11,8500.0,85.3069,85.4398,85.2366,85.3069,8500.0
2011-01-18 13:30:00,109.14,109.47,109.14,109.38,23800.0,85.3304,85.5884,85.3304,85.518,23800.0
2011-01-18 14:00:00,109.39,109.71,109.31,109.71,32700.0,85.5258,85.776,85.4633,85.776,32700.0
2011-01-18 14:30:00,109.71,109.94,109.56,109.78,52200.0,85.776,85.9558,85.6587,85.8308,52200.0
2011-01-18 15:00:00,109.77,109.87,109.61,109.7,24700.0,85.8229,85.9011,85.6978,85.7682,24700.0
2011-01-18 15:30:00,109.69,109.8,109.48,109.55,79200.0,85.7604,85.8464,85.5962,85.6509,79200.0
2011-01-19 09:30:00,109.51,109.51,107.68,107.68,62400.0,85.6197,85.6197,84.1889,84.1889,62400.0
2011-01-19 10:00:00,107.7,108.02,107.22,107.29,59700.0,84.2045,84.4547,83.8292,83.884,59700.0
2011-01-19 10:30:00,107.29,107.31,106.68,106.81,77600.0,83.884,83.8996,83.407,83.5087,77600.0
2011-01-19 11:00:00,106.8,107.43,106.8,107.32,61700.0,83.5009,83.9934,83.5009,83.9074,61700.0
2011-01-19 11:30:00,107.32,107.52,107.28,107.31,23800.0,83.9074,84.0638,83.8761,83.8996,23800.0
2011-01-19 12:00:00,107.28,107.52,107.28,107.5,31600.0,83.8761,84.0638,83.8761,84.0482,31600.0
2011-01-19 12:30:00,107.44,107.44,106.7,106.93,30500.0,84.0012,84.0012,83.4227,83.6025,30500.0
2011-01-19 13:00:00,106.92,107.24,106.89,107.2,23800.0,83.5947,83.8449,83.5712,83.8136,23800.0
2011-01-19 13:30:00,107.21,107.21,106.97,107.05,22800.0,83.8214,83.8214,83.6338,83.6963,22800.0
2011-01-19 14:00:00,107.04,107.11,106.69,106.74,35800.0,83.6885,83.7432,83.4149,83.4539,35800.0
2011-01-19 14:30:00,106.7,106.74,105.87,106.07,97500.0,83.4227,83.4539,82.7737,82.9301,97500.0
2011-01-19 15:00:00,106.07,106.12,105.64,106.0,112500.0,82.9301,82.9692,82.5939,82.8754,112500.0
2011-01-19 15:30:00,105.99,106.1,105.56,105.7,276600.0,82.8676,82.9536,82.5314,82.6408,276600.0
2011-01-20 09:30:00,105.54,106.61,105.0,106.35,89000.0,82.5157,83.3523,82.0935,83.149,89000.0
2011-01-20 10:00:00,106.36,107.0,106.18,106.28,90200.0,83.1568,83.6572,83.0161,83.0943,90200.0
2011-01-20 10:30:00,106.28,106.47,104.55,104.61,134500.0,83.0943,83.2429,81.7417,81.7886,134500.0
2011-01-20 11:00:00,104.61,104.84,104.32,104.32,97700.0,81.7886,81.9684,81.5619,81.5619,97700.0
2011-01-20 11:30:00,104.38,104.45,104.11,104.44,77300.0,81.6088,81.6635,81.3977,81.6557,77300.0
2011-01-20 12:00:00,104.46,104.85,104.44,104.6,70000.0,81.6713,81.9763,81.6557,81.7808,70000.0
2011-01-20 12:30:00,104.6,104.81,104.37,104.46,170800.0,81.7808,81.945,81.601,81.6713,170800.0
2011-01-20 13:00:00,104.43,104.47,104.26,104.36,53900.0,81.6479,81.6792,81.515,81.5932,53900.0
2011-01-20 13:30:00,104.36,104.79,104.36,104.63,52800.0,81.5932,81.9294,81.5932,81.8043,52800.0
2011-01-20 14:00:00,104.6,105.34,104.6,105.34,76000.0,81.7808,82.3594,81.7808,82.3594,76000.0
2011-01-20 14:30:00,105.33,105.51,105.0,105.08,59500.0,82.3516,82.4923,82.0935,82.1561,59500.0
2011-01-20 15:00:00,105.08,105.31,104.91,104.92,69000.0,82.1561,82.3359,82.0232,82.031,69000.0
2011-01-20 15:30:00,104.93,105.16,104.83,104.99,201000.0,82.0388,82.2186,81.9606,82.0857,201000.0
2011-01-21 09:30:00,105.39,105.87,104.15,104.25,125400.0,82.3985,82.7737,81.429,81.5072,125400.0
2011-01-21 10:00:00,104.25,104.47,103.51,103.93,52200.0,81.5072,81.6792,80.9286,81.257,52200.0
2011-01-21 10:30:00,103.88,104.53,103.82,104.32,60700.0,81.2179,81.7261,81.171,81.5619,60700.0
2011-01-21 11:00:00,104.29,104.42,103.85,103.95,28700.0,81.5384,81.6401,81.1944,81.2726,28700.0
2011-01-21 11:30:00,103.95,103.95,103.3,103.55,47800.0,81.2726,81.2726,80.7644,80.9599,47800.0
2011-01-21 12:00:00,103.5,103.57,103.32,103.47,46200.0,80.9208,80.9755,80.78,80.8973,46200.0
2011-01-21 12:30:00,103.42,103.59,103.29,103.51,29300.0,80.8582,80.9911,80.7566,80.9286,29300.0
2011-01-21 13:00:00,103.51,103.83,103.46,103.83,43100.0,80.9286,81.1788,80.8895,81.1788,43100.0
2011-01-21 13:30:00,103.83,104.17,103.83,104.16,39900.0,81.1788,81.4446,81.1788,81.4368,39900.0
2011-01-21 14:00:00,104.13,104.28,104.01,104.19,54400.0,81.4133,81.5306,81.3195,81.4602,54400.0
2011-01-21 14:30:00,104.18,104.55,104.12,104.35,51500.0,81.4524,81.7417,81.4055,81.5853,51500.0
2011-01-21 15:00:00,104.36,104.5,104.05,104.08,73900.0,81.5932,81.7026,81.3508,81.3742,73900.0
2011-01-21 15:30:00,104.04,104.13,103.88,103.93,219000.0,81.343,81.4133,81.2179,81.257,219000.0
2011-01-24 09:30:00,104.31,104.98,103.94,104.53,45100.0,81.5541,82.0779,81.2648,81.7261,45100.0
2011-01-24 10:00:00,104.54,105.0,104.39,104.91,53100.0,81.7339,82.0935,81.6166,82.0232,53100.0
2011-01-24 10:30:00,104.86,105.08,104.55,104.63,38400.0,81.9841,82.1561,81.7417,81.8043,38400.0
2011-01-24 11:00:00,104.62,104.75,104.46,104.72,23100.0,81.7964,81.8981,81.6713,81.8746,23100.0
2011-01-24 11:30:00,104.72,105.12,104.64,105.0,39400.0,81.8746,82.1874,81.8121,82.0935,39400.0
2011-01-24 12:00:00,105.05,105.25,104.85,104.93,18600.0,82.1326,82.289,81.9763,82.0388,18600.0
2011-01-24 12:30:00,104.94,105.04,104.76,104.78,20300.0,82.0466,82.1248,81.9059,81.9215,20300.0
2011-01-24 13:00:00,104.76,105.07,104.74,105.03,27300.0,81.9059,82.1483,81.8903,82.117,27300.0
2011-01-24 13:30:00,104.99,105.16,104.89,105.03,15600.0,82.0857,82.2186,82.0075,82.117,15600.0
2011-01-24 14:00:00,105.01,105.36,104.98,105.22,22900.0,82.1014,82.375,82.0779,82.2655,22900.0
2011-01-24 14:30:00,105.19,105.3,104.87,104.95,28600.0,82.2421,82.3281,81.9919,82.0545,28600.0
2011-01-24 15:00:00,104.95,105.08,104.48,104.64,100300.0,82.0545,82.1561,81.687,81.8121,100300.0
2011-01-24 15:30:00,104.64,104.93,104.61,104.74,127700.0,81.8121,82.0388,81.7886,81.8903,127700.0
2011-01-25 09:30:00,104.24,104.43,102.9,103.55,69300.0,81.4993,81.6479,80.4517,80.9599,69300.0
2011-01-25 10:00:00,103.68,103.77,103.14,103.42,44000.0,81.0615,81.1319,80.6393,80.8582,44000.0
2011-01-25 10:30:00,103.33,103.7,103.24,103.48,15600.0,80.7879,81.0771,80.7175,80.9051,15600.0
2011-01-25 11:00:00,103.43,103.47,102.48,102.55,47400.0,80.866,80.8973,80.1233,80.178,47400.0
2011-01-25 11:30:00,102.54,102.87,102.33,102.84,83700.0,80.1702,80.4282,80.006,80.4048,83700.0
2011-01-25 12:00:00,102.83,103.5,102.7,103.43,43200.0,80.3969,80.9208,80.2953,80.866,43200.0
2011-01-25 12:30:00,103.46,104.2,103.44,103.95,54300.0,80.8895,81.4681,80.8739,81.2726,54300.0
2011-01-25 13:00:00,103.95,104.21,103.89,104.06,27500.0,81.2726,81.4759,81.2257,81.3586,27500.0
2011-01-25 13:30:00,104.05,104.27,103.96,104.21,34000.0,81.3508,81.5228,81.2804,81.4759,34000.0
2011-01-25 14:00:00,104.16,104.16,103.3,103.36,43100.0,81.4368,81.4368,80.7644,80.8113,43100.0
2011-01-25 14:30:00,103.36,103.59,103.2,103.38,47000.0,80.8113,80.9911,80.6862,80.827,47000.0
2011-01-25 15:00:00,103.34,104.15,103.32,104.14,46100.0,80.7957,81.429,80.78,81.4212,46100.0
2011-01-25 15:30:00,104.15,104.59,103.87,104.45,97300.0,81.429,81.773,81.2101,81.6635,97300.0
2011-01-26 09:30:00,105.0,105.03,103.38,104.24,134200.0,82.0935,82.117,80.827,81.4993,134200.0
2011-01-26 10:00:00,104.24,105.88,104.2,105.74,75800.0,81.4993,82.7816,81.4681,82.6721,75800.0
2011-01-26 10:30:00,105.76,106.79,105.76,106.31,71700.0,82.6877,83.493,82.6877,83.1178,71700.0
2011-01-26 11:00:00,106.31,106.31,105.65,105.88,85200.0,83.1178,83.1178,82.6017,82.7816,85200.0
2011-01-26 11:30:00,105.89,106.59,105.78,106.59,49500.0,82.7894,83.3367,82.7034,83.3367,49500.0
2011-01-26 12:00:00,106.58,106.66,106.17,106.5,25400.0,83.3289,83.3914,83.0083,83.2663,25400.0
2011-01-26 12:30:00,106.5,106.66,106.37,106.56,19000.0,83.2663,83.3914,83.1647,83.3132,19000.0
2011-01-26 13:00:00,106.56,106.75,106.17,106.38,66600.0,83.3132,83.4618,83.0083,83.1725,66600.0
2011-01-26 13:30:00,106.4,106.75,106.23,106.58,44100.0,83.1881,83.4618,83.0552,83.3289,44100.0
2011-01-26 14:00:00,106.56,106.83,106.14,106.41,45700.0,83.3132,83.5243,82.9848,83.1959,45700.0
2011-01-26 14:30:00,106.39,106.84,106.32,106.55,78600.0,83.1803,83.5321,83.1256,83.3054,78600.0
2011-01-26 15:00:00,106.55,106.8,106.51,106.63,34100.0,83.3054,83.5009,83.2741,83.3679,34100.0
2011-01-26 15:30:00,106.65,106.65,105.92,106.08,155600.0,83.3836,83.3836,82.8128,82.9379,155600.0
2011-01-27 09:30:00,106.3,106.47,105.56,106.11,25800.0,83.1099,83.2429,82.5314,82.9614,25800.0
2011-01-27 10:00:00,106.1,106.27,105.56,106.0,34900.0,82.9536,83.0865,82.5314,82.8754,34900.0
2011-01-27 10:30:00,106.04,106.48,105.96,106.22,44300.0,82.9067,83.2507,82.8441,83.0474,44300.0
2011-01-27 11:00:00,106.2,106.2,105.78,105.95,26600.0,83.0318,83.0318,82.7034,82.8363,26600.0
2011-01-27 11:30:00,105.95,106.04,105.6,105.99,32200.0,82.8363,82.9067,82.5626,82.8676,32200.0
2011-01-27 12:00:00,106.01,106.04,105.72,105.78,14800.0,82.8832,82.9067,82.6565,82.7034,14800.0
2011-01-27 12:30:00,105.81,106.05,105.81,105.98,72900.0,82.7268,82.9145,82.7268,82.8597,72900.0
2011-01-27 13:00:00,106.0,106.05,105.8,105.99,100600.0,82.8754,82.9145,82.719,82.8676,100600.0
2011-01-27 13:30:00,106.02,106.04,105.72,105.95,27900.0,82.891,82.9067,82.6565,82.8363,27900.0
2011-01-27 14:00:00,105.97,106.04,105.63,105.63,72700.0,82.8519,82.9067,82.5861,82.5861,72700.0
2011-01-27 14:30:00,105.66,106.04,105.62,105.94,35500.0,82.6096,82.9067,82.5783,82.8285,35500.0
2011-01-27 15:00:00,105.94,105.95,105.68,105.78,33300.0,82.8285,82.8363,82.6252,82.7034,33300.0
2011-01-27 15:30:00,105.8,105.82,105.38,105.46,99400.0,82.719,82.7347,82.3906,82.4532,99400.0
2011-01-28 09:30:00,105.69,106.55,105.69,106.05,80800.0,82.633,83.3054,82.633,82.9145,80800.0
2011-01-28 10:00:00,106.11,106.11,105.3,105.53,35000.0,82.9614,82.9614,82.3281,82.5079,35000.0
2011-01-28 10:30:00,105.33,105.42,104.6,104.6,47000.0,82.3516,82.4219,81.7808,81.7808,47000.0
2011-01-28 11:00:00,104.65,104.78,104.3,104.35,29400.0,81.8199,81.9215,81.5463,81.5853,29400.0
2011-01-28 11:30:00,104.29,104.36,103.66,103.89,51900.0,81.5384,81.5932,81.0459,81.2257,51900.0
2011-01-28 12:00:00,103.93,104.32,103.66,103.76,41800.0,81.257,81.5619,81.0459,81.1241,41800.0
2011-01-28 12:30:00,103.75,104.31,103.69,104.29,48700.0,81.1162,81.5541,81.0693,81.5384,48700.0
2011-01-28 13:00:00,104.28,104.32,103.95,104.15,38700.0,81.5306,81.5619,81.2726,81.429,38700.0
2011-01-28 13:30:00,104.19,104.32,103.96,104.28,27000.0,81.4602,81.5619,81.2804,81.5306,27000.0
2011-01-28 14:00:00,104.29,104.48,104.06,104.08,40700.0,81.5384,81.687,81.3586,81.3742,40700.0
2011-01-28 14:30:00,104.07,104.32,103.94,104.2,39700.0,81.3664,81.5619,81.2648,81.4681,39700.0
2011-01-28 15:00:00,104.2,104.29,103.57,103.66,59700.0,81.4681,81.5384,80.9755,81.0459,59700.0
2011-01-28 15:30:00,103.62,104.13,103.4,103.97,168000.0,81.0146,81.4133,80.8426,81.2882,168000.0
2011-01-31 09:30:00,104.23,105.1,104.12,104.79,150900.0,81.4915,82.1717,81.4055,81.9294,150900.0
2011-01-31 10:00:00,104.82,106.17,104.8,105.8,117200.0,81.9528,83.0083,81.9372,82.719,117200.0
2011-01-31 10:30:00,105.76,106.63,105.76,106.41,43600.0,82.6877,83.3679,82.6877,83.1959,43600.0
2011-01-31 11:00:00,106.41,106.79,106.37,106.45,87600.0,83.1959,83.493,83.1647,83.2272,87600.0
2011-01-31 11:30:00,106.48,106.61,106.33,106.56,53600.0,83.2507,83.3523,83.1334,83.3132,53600.0
2011-01-31 12:00:00,106.56,107.35,106.47,107.25,48100.0,83.3132,83.9309,83.2429,83.8527,48100.0
2011-01-31 12:30:00,107.31,107.31,106.75,106.93,49800.0,83.8996,83.8996,83.4618,83.6025,49800.0
2011-01-31 13:00:00,106.98,107.31,106.94,107.31,29500.0,83.6416,83.8996,83.6103,83.8996,29500.0
2011-01-31 13:30:00,107.29,107.45,107.18,107.35,74400.0,83.884,84.0091,83.798,83.9309,74400.0
2011-01-31 14:00:00,107.36,107.4,106.94,107.07,74700.0,83.9387,83.97,83.6103,83.712,74700.0
2011-01-31 14:30:00,107.06,107.24,106.82,107.09,70100.0,83.7041,83.8449,83.5165,83.7276,70100.0
2011-01-31 15:00:00,107.07,107.3,107.05,107.24,90200.0,83.712,83.8918,83.6963,83.8449,90200.0
2011-01-31 15:30:00,107.22,107.54,107.12,107.18,194000.0,83.8292,84.0794,83.7511,83.798,194000.0
2011-02-01 09:30:00,107.9,108.42,107.58,107.9,82400.0,84.3609,84.7674,84.1107,84.3609,82400.0
2011-02-01 10:00:00,107.98,108.09,106.96,107.16,103600.0,84.4234,84.5094,83.626,83.7823,103600.0
2011-02-01 10:30:00,107.17,107.23,106.92,107.0,76500.0,83.7901,83.8371,83.5947,83.6572,76500.0
2011-02-01 11:00:00,107.0,107.09,106.9,106.99,112900.0,83.6572,83.7276,83.579,83.6494,112900.0
2011-02-01 11:30:00,107.02,107.75,107.0,107.69,38900.0,83.6729,84.2436,83.6572,84.1967,38900.0
2011-02-01 12:00:00,107.66,107.75,107.23,107.23,56800.0,84.1732,84.2436,83.8371,83.8371,56800.0
2011-02-01 12:30:00,107.21,107.37,107.08,107.32,65700.0,83.8214,83.9465,83.7198,83.9074,65700.0
2011-02-01 13:00:00,107.32,107.41,107.17,107.41,33600.0,83.9074,83.9778,83.7901,83.9778,33600.0
2011-02-01 13:30:00,107.38,107.4,106.77,106.87,80500.0,83.9543,83.97,83.4774,83.5556,80500.0
2011-02-01 14:00:00,106.89,107.03,106.7,106.76,90800.0,83.5712,83.6807,83.4227,83.4696,90800.0
2011-02-01 14:30:00,106.79,107.06,106.6,107.03,105100.0,83.493,83.7041,83.3445,83.6807,105100.0
2011-02-01 15:00:00,107.03,107.06,106.86,106.89,135200.0,83.6807,83.7041,83.5478,83.5712,135200.0
2011-02-01 15:30:00,106.91,107.09,106.77,106.91,172200.0,83.5869,83.7276,83.4774,83.5869,172200.0
2011-02-02 09:30:00,106.62,106.81,105.99,106.32,67400.0,83.3601,83.5087,82.8676,83.1256,67400.0
2011-02-02 10:00:00,106.3,106.34,105.88,105.98,55000.0,83.1099,83.1412,82.7816,82.8597,55000.0
2011-02-02 10:30:00,106.0,106.14,105.9,105.9,41000.0,82.8754,82.9848,82.7972,82.7972,41000.0
2011-02-02 11:00:00,105.89,105.9,105.33,105.45,58600.0,82.7894,82.7972,82.3516,82.4454,58600.0
2011-02-02 11:30:00,105.44,105.98,105.38,105.98,30100.0,82.4376,82.8597,82.3906,82.8597,30100.0
2011-02-02 12:00:00,105.98,106.02,105.54,105.59,36900.0,82.8597,82.891,82.5157,82.5548,36900.0
2011-02-02 12:30:00,105.62,106.0,105.6,105.89,32600.0,82.5783,82.8754,82.5626,82.7894,32600.0
2011-02-02 13:00:00,105.9,106.02,105.85,105.97,29100.0,82.7972,82.891,82.7581,82.8519,29100.0
2011-02-02 13:30:00,105.98,106.12,105.83,106.05,28700.0,82.8597,82.9692,82.7425,82.9145,28700.0
2011-02-02 14:00:00,106.05,106.39,106.02,106.38,40900.0,82.9145,83.1803,82.891,83.1725,40900.0
2011-02-02 14:30:00,106.38,106.73,106.3,106.67,43900.0,83.1725,83.4461,83.1099,83.3992,43900.0
2011-02-02 15:00:00,106.67,107.0,106.4,106.4,63900.0,83.3992,83.6572,83.1881,83.1881,63900.0
2011-02-02 15:30:00,106.39,106.84,106.29,106.83,122700.0,83.1803,83.5321,83.1021,83.5243,122700.0
2011-02-03 09:30:00,106.86,109.57,106.86,109.55,151800.0,83.5478,85.6666,83.5478,85.6509,151800.0
2011-02-03 10:00:00,109.67,109.8,108.43,109.0,72700.0,85.7448,85.8464,84.7753,85.2209,72700.0
2011-02-03 10:30:00,108.98,109.06,108.35,108.67,65500.0,85.2053,85.2678,84.7127,84.9629,65500.0
2011-02-03 11:00:00,108.67,109.14,108.45,109.14,30300.0,84.9629,85.3304,84.7909,85.3304,30300.0
2011-02-03 11:30:00,109.14,109.87,109.05,109.28,56900.0,85.3304,85.9011,85.26,85.4398,56900.0
2011-02-03 12:00:00,109.27,109.31,108.96,109.15,29400.0,85.432,85.4633,85.1896,85.3382,29400.0
2011-02-03 12:30:00,109.14,109.18,108.59,108.89,34300.0,85.3304,85.3616,84.9004,85.1349,34300.0
2011-02-03 13:00:00,108.9,108.94,108.56,108.57,21500.0,85.1427,85.174,84.8769,84.8847,21500.0
2011-02-03 13:30:00,108.57,108.57,108.18,108.24,30800.0,84.8847,84.8847,84.5798,84.6267,30800.0
2011-02-03 14:00:00,108.23,108.35,108.05,108.2,25600.0,84.6189,84.7127,84.4782,84.5954,25600.0
2011-02-03 14:30:00,108.21,108.35,108.0,108.24,31000.0,84.6033,84.7127,84.4391,84.6267,31000.0
2011-02-03 15:00:00,108.27,108.93,108.26,108.73,57400.0,84.6502,85.1662,84.6424,85.0098,57400.0
2011-02-03 15:30:00,108.72,108.84,108.55,108.62,86300.0,85.002,85.0958,84.8691,84.9238,86300.0
2011-02-04 09:30:00,108.76,109.77,108.59,109.67,104800.0,85.0333,85.8229,84.9004,85.7448,104800.0
2011-02-04 10:00:00,109.74,111.74,109.3,111.05,327200.0,85.7995,87.3632,85.4555,86.8237,327200.0
2011-02-04 10:30:00,111.05,111.71,110.7,111.0,177200.0,86.8237,87.3397,86.55,86.7846,177200.0
2011-02-04 11:00:00,110.96,111.55,110.68,111.43,99400.0,86.7533,87.2146,86.5344,87.1208,99400.0
2011-02-04 11:30:00,111.44,111.77,111.2,111.36,137300.0,87.1286,87.3866,86.941,87.0661,137300.0
2011-02-04 12:00:00,111.38,112.06,111.34,111.98,92000.0,87.0817,87.6134,87.0504,87.5508,92000.0
2011-02-04 12:30:00,111.97,112.6,111.9,112.54,74600.0,87.543,88.0356,87.4883,87.9886,74600.0
2011-02-04 13:00:00,112.54,112.76,112.4,112.72,66100.0,87.9886,88.1606,87.8792,88.1294,66100.0
2011-02-04 13:30:00,112.74,112.97,112.56,112.87,72100.0,88.145,88.3248,88.0043,88.2466,72100.0
2011-02-04 14:00:00,112.87,112.88,112.61,112.69,47000.0,88.2466,88.2545,88.0434,88.1059,47000.0
2011-02-04 14:30:00,112.68,112.94,112.62,112.89,71500.0,88.0981,88.3014,88.0512,88.2623,71500.0
2011-02-04 15:00:00,112.89,112.98,112.61,112.84,69600.0,88.2623,88.3327,88.0434,88.2232,69600.0
2011-02-04 15:30:00,112.84,112.91,112.4,112.58,143700.0,88.2232,88.2779,87.8792,88.0199,143700.0
2011-02-07 09:30:00,112.66,115.15,112.56,114.22,216200.0,88.0825,90.0293,88.0043,89.3021,216200.0
2011-02-07 10:00:00,114.22,114.54,113.48,114.37,74400.0,89.3021,89.5523,88.7236,89.4194,74400.0
2011-02-07 10:30:00,114.38,114.99,114.33,114.44,39000.0,89.4272,89.9042,89.3881,89.4741,39000.0
2011-02-07 11:00:00,114.38,114.57,113.91,114.22,39000.0,89.4272,89.5758,89.0598,89.3021,39000.0
2011-02-07 11:30:00,114.24,114.58,114.21,114.41,39100.0,89.3178,89.5836,89.2943,89.4507,39100.0
2011-02-07 12:00:00,114.44,114.47,113.96,114.23,49100.0,89.4741,89.4976,89.0989,89.31,49100.0
2011-02-07 12:30:00,114.23,114.8,114.16,114.66,75600.0,89.31,89.7556,89.2552,89.6461,75600.0
2011-02-07 13:00:00,114.61,114.81,114.58,114.72,24000.0,89.6071,89.7634,89.5836,89.6931,24000.0
2011-02-07 13:30:00,114.67,114.71,114.4,114.46,25500.0,89.654,89.6852,89.4429,89.4898,25500.0
2011-02-07 14:00:00,114.46,114.48,113.96,113.96,49500.0,89.4898,89.5054,89.0989,89.0989,49500.0
2011-02-07 14:30:00,113.97,113.98,113.65,113.77,56100.0,89.1067,89.1145,88.8565,88.9503,56100.0
2011-02-07 15:00:00,113.74,113.89,113.45,113.56,53700.0,88.9269,89.0441,88.7001,88.7861,53700.0
2011-02-07 15:30:00,113.56,114.03,113.49,113.84,92800.0,88.7861,89.1536,88.7314,89.005,92800.0
2011-02-08 09:30:00,114.25,115.18,113.87,115.13,132300.0,89.3256,90.0527,89.0285,90.0136,132300.0
2011-02-08 10:00:00,115.16,115.84,114.67,115.48,68700.0,90.0371,90.5687,89.654,90.2873,68700.0
2011-02-08 10:30:00,115.45,115.49,114.76,114.87,76100.0,90.2638,90.2951,89.7243,89.8103,76100.0
2011-02-08 11:00:00,114.89,114.91,114.2,114.33,53000.0,89.826,89.8416,89.2865,89.3881,53000.0
2011-02-08 11:30:00,114.32,114.88,114.29,114.61,82700.0,89.3803,89.8182,89.3569,89.6071,82700.0
2011-02-08 12:00:00,114.7,114.9,114.27,114.33,44500.0,89.6774,89.8338,89.3412,89.3881,44500.0
2011-02-08 12:30:00,114.33,114.48,114.02,114.48,37000.0,89.3881,89.5054,89.1458,89.5054,37000.0
2011-02-08 13:00:00,114.49,114.61,114.16,114.29,23400.0,89.5132,89.6071,89.2552,89.3569,23400.0
2011-02-08 13:30:00,114.32,114.47,114.1,114.34,30100.0,89.3803,89.4976,89.2083,89.396,30100.0
2011-02-08 14:00:00,114.34,114.34,113.88,113.98,48200.0,89.396,89.396,89.0363,89.1145,48200.0
2011-02-08 14:30:00,113.97,114.18,113.87,114.14,74800.0,89.1067,89.2709,89.0285,89.2396,74800.0
2011-02-08 15:00:00,114.14,114.9,114.04,114.8,129900.0,89.2396,89.8338,89.1614,89.7556,129900.0
2011-02-08 15:30:00,114.8,115.87,114.8,115.77,297000.0,89.7556,90.5922,89.7556,90.514,297000.0
2011-02-09 09:30:00,120.41,125.73,120.25,125.63,953200.0,94.1417,98.3012,94.0167,98.223,953200.0
2011-02-09 10:00:00,125.62,128.04,125.62,126.85,617400.0,98.2152,100.1072,98.2152,99.1768,617400.0
2011-02-09 10:30:00,126.8,127.0,125.66,126.71,259500.0,99.1377,99.2941,98.2464,99.0674,259500.0
2011-02-09 11:00:00,126.66,126.87,125.82,126.31,130500.0,99.0283,99.1925,98.3715,98.7546,130500.0
2011-02-09 11:30:00,126.29,127.35,125.98,126.66,125700.0,98.739,99.5677,98.4966,99.0283,125700.0
2011-02-09 12:00:00,126.67,126.81,126.03,126.36,82400.0,99.0361,99.1455,98.5357,98.7937,82400.0
2011-02-09 12:30:00,126.29,126.94,125.71,126.41,133400.0,98.739,99.2472,98.2855,98.8328,133400.0
2011-02-09 13:00:00,126.51,127.3,126.43,127.09,78900.0,98.911,99.5286,98.8484,99.3645,78900.0
2011-02-09 13:30:00,127.12,127.47,126.45,126.49,96000.0,99.3879,99.6616,98.8641,98.8954,96000.0
2011-02-09 14:00:00,126.46,126.48,125.0,125.39,124000.0,98.8719,98.8875,97.7304,98.0353,124000.0
2011-02-09 14:30:00,125.43,125.86,124.66,125.4,216600.0,98.0666,98.4028,97.4646,98.0431,216600.0
2011-02-09 15:00:00,125.36,125.8,125.05,125.43,117800.0,98.0119,98.3559,97.7695,98.0666,117800.0
2011-02-09 15:30:00,125.48,125.59,124.86,125.35,335700.0,98.1057,98.1917,97.6209,98.0041,335700.0
2011-02-10 09:30:00,124.5,125.75,124.06,124.75,240900.0,97.3395,98.3168,96.9955,97.5349,240900.0
2011-02-10 10:00:00,124.59,125.7,124.2,125.69,139200.0,97.4099,98.2777,97.1049,98.2699,139200.0
2011-02-10 10:30:00,125.65,126.47,125.23,126.43,154300.0,98.2386,98.8797,97.9102,98.8484,154300.0
2011-02-10 11:00:00,126.43,127.29,126.34,127.21,162700.0,98.8484,99.5208,98.7781,99.4583,162700.0
2011-02-10 11:30:00,127.21,127.3,126.62,127.22,119300.0,99.4583,99.5286,98.997,99.4661,119300.0
2011-02-10 12:00:00,127.17,127.19,126.52,126.87,55100.0,99.427,99.4426,98.9188,99.1925,55100.0
2011-02-10 12:30:00,126.88,127.03,126.31,126.4,79700.0,99.2003,99.3175,98.7546,98.825,79700.0
2011-02-10 13:00:00,126.37,126.98,126.27,126.56,38800.0,98.8015,99.2785,98.7233,98.9501,38800.0
2011-02-10 13:30:00,126.49,127.3,126.43,127.29,87200.0,98.8954,99.5286,98.8484,99.5208,87200.0
2011-02-10 14:00:00,127.29,127.3,126.74,126.77,66700.0,99.5208,99.5286,99.0908,99.1143,66700.0
2011-02-10 14:30:00,126.78,126.84,126.28,126.38,78100.0,99.1221,99.169,98.7312,98.8094,78100.0
2011-02-10 15:00:00,126.4,127.0,126.31,127.0,65900.0,98.825,99.2941,98.7546,99.2941,65900.0
2011-02-10 15:30:00,126.98,127.5,126.74,126.96,219600.0,99.2785,99.685,99.0908,99.2628,219600.0
2011-02-11 09:30:00,126.24,126.81,125.63,126.58,66400.0,98.6999,99.1455,98.223,98.9657,66400.0
2011-02-11 10:00:00,126.49,126.58,125.94,126.44,55800.0,98.8954,98.9657,98.4653,98.8563,55800.0
2011-02-11 10:30:00,126.44,126.87,126.24,126.78,31300.0,98.8563,99.1925,98.6999,99.1221,31300.0
2011-02-11 11:00:00,126.89,127.3,126.83,127.2,40300.0,99.2081,99.5286,99.1612,99.4505,40300.0
2011-02-11 11:30:00,127.23,127.24,126.36,126.41,48800.0,99.4739,99.4817,98.7937,98.8328,48800.0
2011-02-11 12:00:00,126.46,126.77,126.34,126.64,33900.0,98.8719,99.1143,98.7781,99.0126,33900.0
2011-02-11 12:30:00,126.64,127.15,126.63,127.14,30700.0,99.0126,99.4114,99.0048,99.4036,30700.0
2011-02-11 13:00:00,127.12,127.14,126.87,127.0,18600.0,99.3879,99.4036,99.1925,99.2941,18600.0
2011-02-11 13:30:00,126.99,127.23,126.96,127.19,21400.0,99.2863,99.4739,99.2628,99.4426,21400.0
2011-02-11 14:00:00,127.2,127.3,127.18,127.29,39500.0,99.4505,99.5286,99.4348,99.5208,39500.0
2011-02-11 14:30:00,127.3,127.63,127.26,127.47,44100.0,99.5286,99.7867,99.4974,99.6616,44100.0
2011-02-11 15:00:00,127.45,127.45,127.14,127.15,56300.0,99.6459,99.6459,99.4036,99.4114,56300.0
2011-02-11 15:30:00,127.18,127.24,126.77,126.86,130600.0,99.4348,99.4817,99.1143,99.1846,130600.0
2011-02-14 09:30:00,126.87,128.56,126.48,127.65,123800.0,99.1925,100.5138,98.8875,99.8023,123800.0
2011-02-14 10:00:00,127.58,127.96,126.7,126.85,83200.0,99.7476,100.0447,99.0595,99.1768,83200.0
2011-02-14 10:30:00,126.88,127.12,126.07,127.02,47200.0,99.2003,99.3879,98.567,99.3097,47200.0
2011-02-14 11:00:00,127.0,127.07,126.63,126.96,26800.0,99.2941,99.3488,99.0048,99.2628,26800.0
2011-02-14 11:30:00,126.93,127.1,126.59,127.06,78800.0,99.2394,99.3723,98.9735,99.341,78800.0
2011-02-14 12:00:00,127.1,127.1,126.74,126.75,46600.0,99.3723,99.3723,99.0908,99.0986,46600.0
2011-02-14 12:30:00,126.75,126.92,126.62,126.82,44100.0,99.0986,99.2315,98.997,99.1534,44100.0
2011-02-14 13:00:00,126.76,127.11,126.75,126.93,22000.0,99.1065,99.3801,99.0986,99.2394,22000.0
2011-02-14 13:30:00,126.93,127.0,126.67,126.74,39200.0,99.2394,99.2941,99.0361,99.0908,39200.0
2011-02-14 14:00:00,126.75,126.77,126.25,126.48,52600.0,99.0986,99.1143,98.7077,98.8875,52600.0
2011-02-14 14:30:00,126.52,127.02,126.31,126.96,51300.0,98.9188,99.3097,98.7546,99.2628,51300.0
2011-02-14 15:00:00,126.98,127.03,126.43,126.45,104000.0,99.2785,99.3175,98.8484,98.8641,104000.0
2011-02-14 15:30:00,126.41,126.59,126.25,126.5,162300.0,98.8328,98.9735,98.7077,98.9032,162300.0
2011-02-15 09:30:00,125.72,127.04,125.05,127.04,88000.0,98.2933,99.3254,97.7695,99.3254,88000.0
2011-02-15 10:00:00,127.05,127.32,124.8,124.81,65700.0,99.3332,99.5443,97.574,97.5819,65700.0
2011-02-15 10:30:00,124.86,125.16,124.52,124.68,98300.0,97.6209,97.8555,97.3551,97.4802,98300.0
2011-02-15 11:00:00,124.68,125.37,124.65,125.37,46800.0,97.4802,98.0197,97.4568,98.0197,46800.0
2011-02-15 11:30:00,125.43,125.82,125.43,125.6,83700.0,98.0666,98.3715,98.0666,98.1995,83700.0
2011-02-15 12:00:00,125.58,125.98,125.45,125.93,37100.0,98.1839,98.4966,98.0822,98.4575,37100.0
2011-02-15 12:30:00,125.91,125.93,125.63,125.78,24700.0,98.4419,98.4575,98.223,98.3402,24700.0
2011-02-15 13:00:00,125.75,125.81,125.42,125.43,29200.0,98.3168,98.3637,98.0588,98.0666,29200.0
2011-02-15 13:30:00,125.43,125.59,125.22,125.27,23300.0,98.0666,98.1917,97.9024,97.9415,23300.0
2011-02-15 14:00:00,125.27,125.31,124.57,124.63,65900.0,97.9415,97.9728,97.3942,97.4411,65900.0
2011-02-15 14:30:00,124.6,124.85,124.6,124.84,46400.0,97.4177,97.6131,97.4177,97.6053,46400.0
2011-02-15 15:00:00,124.84,125.11,124.81,125.03,51200.0,97.6053,97.8164,97.5819,97.7539,51200.0
2011-02-15 15:30:00,125.04,125.2,124.64,125.07,160800.0,97.7617,97.8868,97.4489,97.7851,160800.0
2011-02-16 09:30:00,125.75,126.4,125.22,125.99,51600.0,98.3168,98.825,97.9024,98.5044,51600.0
2011-02-16 10:00:00,126.04,126.45,125.15,126.34,44800.0,98.5435,98.8641,97.8477,98.7781,44800.0
2011-02-16 10:30:00,126.38,126.68,126.04,126.61,26000.0,98.8094,99.0439,98.5435,98.9892,26000.0
2011-02-16 11:00:00,126.64,126.71,126.09,126.09,51900.0,99.0126,99.0674,98.5826,98.5826,51900.0
2011-02-16 11:30:00,126.1,126.16,125.49,125.64,29400.0,98.5904,98.6373,98.1135,98.2308,29400.0
2011-02-16 12:00:00,125.67,125.73,125.25,125.69,30200.0,98.2542,98.3012,97.9259,98.2699,30200.0
2011-02-16 12:30:00,125.67,125.85,125.62,125.7,10700.0,98.2542,98.395,98.2152,98.2777,10700.0
2011-02-16 13:00:00,125.71,125.84,125.51,125.57,27500.0,98.2855,98.3872,98.1291,98.1761,27500.0
2011-02-16 13:30:00,125.65,125.87,125.45,125.8,12100.0,98.2386,98.4106,98.0822,98.3559,12100.0
2011-02-16 14:00:00,125.89,126.08,125.6,125.67,49600.0,98.4262,98.5748,98.1995,98.2542,49600.0
2011-02-16 14:30:00,125.66,125.95,125.6,125.83,20200.0,98.2464,98.4732,98.1995,98.3793,20200.0
2011-02-16 15:00:00,125.82,125.98,125.51,125.51,38500.0,98.3715,98.4966,98.1291,98.1291,38500.0
2011-02-16 15:30:00,125.53,125.74,125.48,125.54,82000.0,98.1448,98.309,98.1057,98.1526,82000.0
2011-02-17 09:30:00,124.93,125.3,124.01,125.2,69000.0,97.6757,97.965,96.9564,97.8868,69000.0
2011-02-17 10:00:00,125.23,125.5,124.86,125.41,42400.0,97.9102,98.1213,97.6209,98.051,42400.0
2011-02-17 10:30:00,125.45,126.04,125.28,125.86,34100.0,98.0822,98.5435,97.9493,98.4028,34100.0
2011-02-17 11:00:00,125.76,126.04,125.26,126.03,22400.0,98.3246,98.5435,97.9337,98.5357,22400.0
2011-02-17 11:30:00,126.01,126.5,125.97,126.09,87100.0,98.5201,98.9032,98.4888,98.5826,87100.0
2011-02-17 12:00:00,126.1,126.17,125.08,125.3,45600.0,98.5904,98.6452,97.793,97.965,45600.0
2011-02-17 12:30:00,125.26,125.75,125.25,125.56,47800.0,97.9337,98.3168,97.9259,98.1682,47800.0
2011-02-17 13:00:00,125.57,126.2,125.57,126.14,21900.0,98.1761,98.6686,98.1761,98.6217,21900.0
2011-02-17 13:30:00,126.17,126.17,125.51,125.57,25500.0,98.6452,98.6452,98.1291,98.1761,25500.0
2011-02-17 14:00:00,125.58,125.75,125.04,125.04,56300.0,98.1839,98.3168,97.7617,97.7617,56300.0
2011-02-17 14:30:00,125.07,125.1,124.9,124.99,86700.0,97.7851,97.8086,97.6522,97.7226,86700.0
2011-02-17 15:00:00,124.99,125.09,124.64,124.96,95500.0,97.7226,97.8008,97.4489,97.6991,95500.0
2011-02-17 15:30:00,124.96,125.24,124.84,124.93,75200.0,97.6991,97.9181,97.6053,97.6757,75200.0
2011-02-18 09:30:00,125.05,125.8,125.03,125.7,87000.0,97.7695,98.3559,97.7539,98.2777,87000.0
2011-02-18 10:00:00,125.67,126.17,125.59,125.93,25000.0,98.2542,98.6452,98.1917,98.4575,25000.0
2011-02-18 10:30:00,125.93,126.76,125.64,126.18,64500.0,98.4575,99.1065,98.2308,98.653,64500.0
2011-02-18 11:00:00,126.21,126.36,126.07,126.36,54500.0,98.6764,98.7937,98.567,98.7937,54500.0
2011-02-18 11:30:00,126.4,126.68,126.37,126.68,22600.0,98.825,99.0439,98.8015,99.0439,22600.0
2011-02-18 12:00:00,126.65,127.0,126.59,126.75,29400.0,99.0204,99.2941,98.9735,99.0986,29400.0
2011-02-18 12:30:00,126.74,127.2,126.68,127.15,43500.0,99.0908,99.4505,99.0439,99.4114,43500.0
2011-02-18 13:00:00,127.13,127.5,127.11,127.45,92000.0,99.3957,99.685,99.3801,99.6459,92000.0
2011-02-18 13:30:00,127.45,128.0,127.31,127.82,96900.0,99.6459,100.0759,99.5365,99.9352,96900.0
2011-02-18 14:00:00,127.78,127.89,127.56,127.68,71400.0,99.9039,99.9899,99.7319,99.8257,71400.0
2011-02-18 14:30:00,127.68,127.75,127.22,127.59,45300.0,99.8257,99.8805,99.4661,99.7554,45300.0
2011-02-18 15:00:00,127.64,127.87,127.58,127.79,50700.0,99.7945,99.9743,99.7476,99.9118,50700.0
2011-02-18 15:30:00,127.81,128.02,127.65,127.97,185500.0,99.9274,100.0916,99.8023,100.0525,185500.0
2011-02-22 09:30:00,126.49,127.83,125.91,126.95,78000.0,98.8954,99.943,98.4419,99.255,78000.0
2011-02-22 10:00:00,126.85,127.17,126.58,126.74,35300.0,99.1768,99.427,98.9657,99.0908,35300.0
2011-02-22 10:30:00,126.64,127.29,126.42,126.79,64600.0,99.0126,99.5208,98.8406,99.1299,64600.0
2011-02-22 11:00:00,126.79,126.93,124.89,125.18,70400.0,99.1299,99.2394,97.6444,97.8711,70400.0
2011-02-22 11:30:00,125.15,125.72,124.95,125.53,55700.0,97.8477,98.2933,97.6913,98.1448,55700.0
2011-02-22 12:00:00,125.54,126.14,125.49,125.91,68500.0,98.1526,98.6217,98.1135,98.4419,68500.0
2011-02-22 12:30:00,125.94,125.96,125.21,125.31,72200.0,98.4653,98.481,97.8946,97.9728,72200.0
2011-02-22 13:00:00,125.25,125.41,124.76,125.02,41700.0,97.9259,98.051,97.5428,97.746,41700.0
2011-02-22 13:30:00,125.02,125.47,124.95,125.03,47300.0,97.746,98.0979,97.6913,97.7539,47300.0
2011-02-22 14:00:00,124.97,125.09,124.55,124.93,55800.0,97.707,97.8008,97.3786,97.6757,55800.0
2011-02-22 14:30:00,124.99,125.34,124.77,124.77,63500.0,97.7226,97.9962,97.5506,97.5506,63500.0
2011-02-22 15:00:00,124.85,124.99,124.13,124.2,95300.0,97.6131,97.7226,97.0502,97.1049,95300.0
2011-02-22 15:30:00,124.2,124.2,123.63,123.79,193200.0,97.1049,97.1049,96.6593,96.7844,193200.0
2011-02-23 09:30:00,123.94,123.98,122.45,123.01,170000.0,96.9017,96.9329,95.7367,96.1745,170000.0
2011-02-23 10:00:00,123.02,123.64,122.75,123.18,92400.0,96.1824,96.6671,95.9713,96.3075,92400.0
2011-02-23 10:30:00,123.11,123.56,122.72,123.31,94500.0,96.2527,96.6046,95.9478,96.4091,94500.0
2011-02-23 11:00:00,123.32,123.4,122.73,122.83,52400.0,96.4169,96.4795,95.9556,96.0338,52400.0
2011-02-23 11:30:00,122.8,122.83,121.73,122.22,111300.0,96.0104,96.0338,95.1738,95.5569,111300.0
2011-02-23 12:00:00,122.22,122.27,120.77,121.27,116800.0,95.5569,95.596,94.4232,94.8141,116800.0
2011-02-23 12:30:00,121.34,121.9,121.28,121.8,81900.0,94.8689,95.3067,94.822,95.2285,81900.0
2011-02-23 13:00:00,121.79,121.9,120.79,121.48,34800.0,95.2207,95.3067,94.4388,94.9783,34800.0
2011-02-23 13:30:00,121.47,122.02,121.36,121.92,53900.0,94.9705,95.4005,94.8845,95.3223,53900.0
2011-02-23 14:00:00,121.95,122.58,121.95,122.31,129700.0,95.3458,95.8383,95.3458,95.6272,129700.0
2011-02-23 14:30:00,122.29,122.61,121.77,122.23,81100.0,95.6116,95.8618,95.2051,95.5647,81100.0
2011-02-23 15:00:00,122.23,122.83,122.22,122.65,83000.0,95.5647,96.0338,95.5569,95.8931,83000.0
2011-02-23 15:30:00,122.67,122.72,122.07,122.1,206700.0,95.9087,95.9478,95.4396,95.4631,206700.0
2011-02-24 09:30:00,121.93,124.44,121.54,124.44,110700.0,95.3301,97.2926,95.0252,97.2926,110700.0
2011-02-24 10:00:00,124.26,124.33,123.47,124.14,76900.0,97.1518,97.2066,96.5342,97.058,76900.0
2011-02-24 10:30:00,124.1,124.14,123.07,123.17,72100.0,97.0267,97.058,96.2215,96.2996,72100.0
2011-02-24 11:00:00,123.17,123.42,123.1,123.25,62700.0,96.2996,96.4951,96.2449,96.3622,62700.0
2011-02-24 11:30:00,123.24,123.48,123.05,123.22,56000.0,96.3544,96.542,96.2058,96.3387,56000.0
2011-02-24 12:00:00,123.19,123.34,122.77,122.97,60900.0,96.3153,96.4325,95.9869,96.1433,60900.0
2011-02-24 12:30:00,122.98,123.38,122.79,123.29,49000.0,96.1511,96.4638,96.0025,96.3935,49000.0
2011-02-24 13:00:00,123.29,123.34,122.62,122.86,51700.0,96.3935,96.4325,95.8696,96.0573,51700.0
2011-02-24 13:30:00,122.86,123.1,122.33,122.52,108000.0,96.0573,96.2449,95.6429,95.7914,108000.0
2011-02-24 14:00:00,122.57,123.44,122.48,123.28,97500.0,95.8305,96.5107,95.7602,96.3856,97500.0
2011-02-24 14:30:00,123.28,123.57,122.75,123.18,95400.0,96.3856,96.6124,95.9713,96.3075,95400.0
2011-02-24 15:00:00,123.15,123.97,122.96,123.79,50300.0,96.284,96.9251,96.1354,96.7844,50300.0
2011-02-24 15:30:00,123.8,124.09,123.47,123.89,183400.0,96.7922,97.0189,96.5342,96.8626,183400.0
2011-02-25 09:30:00,124.42,125.5,124.0,125.2,75500.0,97.2769,98.1213,96.9486,97.8868,75500.0
2011-02-25 10:00:00,125.22,125.62,125.11,125.31,69600.0,97.9024,98.2152,97.8164,97.9728,69600.0
2011-02-25 10:30:00,125.31,125.41,124.93,124.94,65500.0,97.9728,98.051,97.6757,97.6835,65500.0
2011-02-25 11:00:00,124.91,124.97,124.41,124.41,42100.0,97.66,97.707,97.2691,97.2691,42100.0
2011-02-25 11:30:00,124.41,124.62,123.97,124.37,30600.0,97.2691,97.4333,96.9251,97.2378,30600.0
2011-02-25 12:00:00,124.32,125.25,124.29,125.09,40000.0,97.1988,97.9259,97.1753,97.8008,40000.0
2011-02-25 12:30:00,125.09,125.12,124.75,125.05,30900.0,97.8008,97.8242,97.5349,97.7695,30900.0
2011-02-25 13:00:00,125.08,125.76,125.07,125.65,37900.0,97.793,98.3246,97.7851,98.2386,37900.0
2011-02-25 13:30:00,125.67,126.08,125.6,125.79,53300.0,98.2542,98.5748,98.1995,98.3481,53300.0
2011-02-25 14:00:00,125.79,125.89,125.29,125.34,69200.0,98.3481,98.4262,97.9571,97.9962,69200.0
2011-02-25 14:30:00,125.37,125.62,125.31,125.37,101900.0,98.0197,98.2152,97.9728,98.0197,101900.0
2011-02-25 15:00:00,125.36,125.43,125.13,125.31,55100.0,98.0119,98.0666,97.832,97.9728,55100.0
2011-02-25 15:30:00,125.3,125.43,125.14,125.26,112200.0,97.965,98.0666,97.8399,97.9337,112200.0
2011-02-28 09:30:00,125.43,126.48,125.28,126.35,74800.0,98.0666,98.8875,97.9493,98.7859,74800.0
2011-02-28 10:00:00,126.35,126.87,126.19,126.67,65000.0,98.7859,99.1925,98.6608,99.0361,65000.0
2011-02-28 10:30:00,126.72,126.95,126.39,126.62,56000.0,99.0752,99.255,98.8172,98.997,56000.0
2011-02-28 11:00:00,126.61,127.16,126.61,126.67,38500.0,98.9892,99.4192,98.9892,99.0361,38500.0
2011-02-28 11:30:00,126.67,126.67,126.25,126.52,51400.0,99.0361,99.0361,98.7077,98.9188,51400.0
2011-02-28 12:00:00,126.46,126.68,126.33,126.54,35800.0,98.8719,99.0439,98.7703,98.9344,35800.0
2011-02-28 12:30:00,126.54,126.63,126.06,126.14,30700.0,98.9344,99.0048,98.5592,98.6217,30700.0
2011-02-28 13:00:00,126.13,126.13,125.82,125.99,34900.0,98.6139,98.6139,98.3715,98.5044,34900.0
2011-02-28 13:30:00,125.97,126.4,125.91,126.17,32500.0,98.4888,98.825,98.4419,98.6452,32500.0
2011-02-28 14:00:00,126.18,126.81,126.16,126.73,36100.0,98.653,99.1455,98.6373,99.083,36100.0
2011-02-28 14:30:00,126.73,126.99,126.68,126.99,40000.0,99.083,99.2863,99.0439,99.2863,40000.0
2011-02-28 15:00:00,126.99,127.02,126.5,126.97,64900.0,99.2863,99.3097,98.9032,99.2706,64900.0
2011-02-28 15:30:00,126.97,127.04,126.48,126.72,167000.0,99.2706,99.3254,98.8875,99.0752,167000.0
2011-03-01 09:30:00,126.91,127.48,125.8,126.13,53200.0,99.2237,99.6694,98.3559,98.6139,53200.0
2011-03-01 10:00:00,126.01,126.36,125.63,125.94,123900.0,98.5201,98.7937,98.223,98.4653,123900.0
2011-03-01 10:30:00,125.94,125.96,125.33,125.6,78800.0,98.4653,98.481,97.9884,98.1995,78800.0
2011-03-01 11:00:00,125.6,126.19,125.54,125.54,63800.0,98.1995,98.6608,98.1526,98.1526,63800.0
2011-03-01 11:30:00,125.52,126.05,124.99,125.02,54700.0,98.137,98.5513,97.7226,97.746,54700.0
2011-03-01 12:00:00,124.96,125.07,124.24,124.24,68200.0,97.6991,97.7851,97.1362,97.1362,68200.0
2011-03-01 12:30:00,124.24,124.79,124.24,124.49,53400.0,97.1362,97.5662,97.1362,97.3317,53400.0
2011-03-01 13:00:00,124.45,124.6,123.98,124.21,38000.0,97.3004,97.4177,96.9329,97.1128,38000.0
2011-03-01 13:30:00,124.2,124.43,123.82,124.27,47000.0,97.1049,97.2848,96.8078,97.1597,47000.0
2011-03-01 14:00:00,124.23,124.23,123.31,123.63,89300.0,97.1284,97.1284,96.4091,96.6593,89300.0
2011-03-01 14:30:00,123.63,123.95,123.4,123.68,66900.0,96.6593,96.9095,96.4795,96.6984,66900.0
2011-03-01 15:00:00,123.67,124.4,123.43,124.15,74200.0,96.6906,97.2613,96.5029,97.0658,74200.0
2011-03-01 15:30:00,124.09,124.56,124.02,124.05,121500.0,97.0189,97.3864,96.9642,96.9877,121500.0
2011-03-02 09:30:00,124.11,125.08,123.9,124.65,54400.0,97.0346,97.793,96.8704,97.4568,54400.0
2011-03-02 10:00:00,124.64,124.99,124.09,124.45,39300.0,97.4489,97.7226,97.0189,97.3004,39300.0
2011-03-02 10:30:00,124.37,124.84,124.35,124.63,71600.0,97.2378,97.6053,97.2222,97.4411,71600.0
2011-03-02 11:00:00,124.63,125.13,124.37,124.37,48400.0,97.4411,97.832,97.2378,97.2378,48400.0
2011-03-02 11:30:00,124.31,124.31,123.15,123.18,39700.0,97.1909,97.1909,96.284,96.3075,39700.0
2011-03-02 12:00:00,123.18,124.17,123.01,124.09,25700.0,96.3075,97.0815,96.1745,97.0189,25700.0
2011-03-02 12:30:00,124.03,124.56,123.93,124.33,25900.0,96.972,97.3864,96.8938,97.2066,25900.0
2011-03-02 13:00:00,124.33,124.62,124.0,124.36,35900.0,97.2066,97.4333,96.9486,97.23,35900.0
2011-03-02 13:30:00,124.39,124.59,123.94,124.31,54100.0,97.2535,97.4099,96.9017,97.1909,54100.0
2011-03-02 14:00:00,124.32,124.61,124.0,124.24,45400.0,97.1988,97.4255,96.9486,97.1362,45400.0
2011-03-02 14:30:00,124.25,124.77,124.1,124.36,40500.0,97.144,97.5506,97.0267,97.23,40500.0
2011-03-02 15:00:00,124.39,124.83,124.22,124.3,40100.0,97.2535,97.5975,97.1206,97.1831,40100.0
2011-03-02 15:30:00,124.28,124.47,123.93,124.3,135700.0,97.1675,97.316,96.8938,97.1831,135700.0
2011-03-03 09:30:00,125.83,126.32,125.41,126.18,84400.0,98.3793,98.7624,98.051,98.653,84400.0
2011-03-03 10:00:00,126.12,126.4,125.75,125.85,59200.0,98.6061,98.825,98.3168,98.395,59200.0
2011-03-03 10:30:00,125.84,126.5,125.66,126.4,41300.0,98.3872,98.9032,98.2464,98.825,41300.0
2011-03-03 11:00:00,126.27,126.49,125.91,126.38,48700.0,98.7233,98.8954,98.4419,98.8094,48700.0
2011-03-03 11:30:00,126.37,127.04,126.28,126.97,34000.0,98.8015,99.3254,98.7312,99.2706,34000.0
2011-03-03 12:00:00,127.02,127.02,126.8,126.81,12700.0,99.3097,99.3097,99.1377,99.1455,12700.0
2011-03-03 12:30:00,126.81,126.85,126.57,126.57,37400.0,99.1455,99.1768,98.9579,98.9579,37400.0
2011-03-03 13:00:00,126.66,126.81,126.5,126.54,17400.0,99.0283,99.1455,98.9032,98.9344,17400.0
2011-03-03 13:30:00,126.63,126.77,126.27,126.31,19500.0,99.0048,99.1143,98.7233,98.7546,19500.0
2011-03-03 14:00:00,126.41,126.53,126.2,126.34,55900.0,98.8328,98.9266,98.6686,98.7781,55900.0
2011-03-03 14:30:00,126.38,126.46,126.12,126.42,42900.0,98.8094,98.8719,98.6061,98.8406,42900.0
2011-03-03 15:00:00,126.37,126.71,126.29,126.63,21500.0,98.8015,99.0674,98.739,99.0048,21500.0
2011-03-03 15:30:00,126.63,126.79,126.33,126.45,129200.0,99.0048,99.1299,98.7703,98.8641,129200.0
2011-03-04 09:30:00,126.45,126.52,125.83,126.36,27400.0,98.8641,98.9188,98.3793,98.7937,27400.0
2011-03-04 10:00:00,126.5,126.6,125.45,125.56,28700.0,98.9032,98.9814,98.0822,98.1682,28700.0
2011-03-04 10:30:00,125.57,126.59,125.45,126.0,43000.0,98.1761,98.9735,98.0822,98.5123,43000.0
2011-03-04 11:00:00,126.05,126.19,125.52,125.52,14300.0,98.5513,98.6608,98.137,98.137,14300.0
2011-03-04 11:30:00,125.57,125.87,124.97,125.12,31500.0,98.1761,98.4106,97.707,97.8242,31500.0
2011-03-04 12:00:00,125.08,125.09,124.56,124.56,49700.0,97.793,97.8008,97.3864,97.3864,49700.0
2011-03-04 12:30:00,124.56,124.72,124.37,124.6,21300.0,97.3864,97.5115,97.2378,97.4177,21300.0
2011-03-04 13:00:00,124.65,124.8,124.22,124.46,27700.0,97.4568,97.574,97.1206,97.3082,27700.0
2011-03-04 13:30:00,124.46,124.9,124.21,124.4,25200.0,97.3082,97.6522,97.1128,97.2613,25200.0
2011-03-04 14:00:00,124.36,124.64,124.23,124.54,17500.0,97.23,97.4489,97.1284,97.3708,17500.0
2011-03-04 14:30:00,124.58,124.95,124.5,124.91,26800.0,97.402,97.6913,97.3395,97.66,26800.0
2011-03-04 15:00:00,124.87,125.2,124.61,124.71,80400.0,97.6288,97.8868,97.4255,97.5037,80400.0
2011-03-04 15:30:00,124.69,125.69,124.53,125.3,149400.0,97.488,98.2699,97.3629,97.965,149400.0
2011-03-07 09:30:00,126.06,126.44,125.41,125.99,49500.0,98.5592,98.8563,98.051,98.5044,49500.0
2011-03-07 10:00:00,126.01,126.09,125.5,125.93,35200.0,98.5201,98.5826,98.1213,98.4575,35200.0
2011-03-07 10:30:00,125.96,126.0,124.35,124.81,31600.0,98.481,98.5123,97.2222,97.5819,31600.0
2011-03-07 11:00:00,124.8,124.94,124.38,124.64,22500.0,97.574,97.6835,97.2457,97.4489,22500.0
2011-03-07 11:30:00,124.58,124.84,124.05,124.18,31200.0,97.402,97.6053,96.9877,97.0893,31200.0
2011-03-07 12:00:00,124.13,124.71,124.13,124.21,16300.0,97.0502,97.5037,97.0502,97.1128,16300.0
2011-03-07 12:30:00,124.06,124.39,123.5,123.65,24000.0,96.9955,97.2535,96.5576,96.6749,24000.0
2011-03-07 13:00:00,123.69,124.04,123.39,123.86,19200.0,96.7062,96.9798,96.4716,96.8391,19200.0
2011-03-07 13:30:00,123.84,124.08,123.67,123.87,19300.0,96.8235,97.0111,96.6906,96.8469,19300.0
2011-03-07 14:00:00,123.92,124.53,123.7,124.34,18800.0,96.886,97.3629,96.714,97.2144,18800.0
2011-03-07 14:30:00,124.27,124.72,124.05,124.61,39500.0,97.1597,97.5115,96.9877,97.4255,39500.0
2011-03-07 15:00:00,124.52,125.19,124.3,125.06,41800.0,97.3551,97.879,97.1831,97.7773,41800.0
2011-03-07 15:30:00,125.04,125.4,124.55,124.72,100400.0,97.7617,98.0431,97.3786,97.5115,100400.0
2011-03-08 09:30:00,124.87,124.87,123.81,124.44,53000.0,97.6288,97.6288,96.8,97.2926,53000.0
2011-03-08 10:00:00,124.58,126.55,124.58,125.54,62100.0,97.402,98.9423,97.402,98.1526,62100.0
2011-03-08 10:30:00,125.54,126.21,125.15,126.15,42200.0,98.1526,98.6764,97.8477,98.6295,42200.0
2011-03-08 11:00:00,126.19,126.33,125.83,126.14,33100.0,98.6608,98.7703,98.3793,98.6217,33100.0
2011-03-08 11:30:00,126.17,126.23,125.93,126.12,34600.0,98.6452,98.6921,98.4575,98.6061,34600.0
2011-03-08 12:00:00,126.14,126.36,125.98,126.25,23100.0,98.6217,98.7937,98.4966,98.7077,23100.0
2011-03-08 12:30:00,126.24,126.42,126.18,126.37,29400.0,98.6999,98.8406,98.653,98.8015,29400.0
2011-03-08 13:00:00,126.37,126.8,126.37,126.76,38500.0,98.8015,99.1377,98.8015,99.1065,38500.0
2011-03-08 13:30:00,126.76,126.94,126.62,126.84,26000.0,99.1065,99.2472,98.997,99.169,26000.0
2011-03-08 14:00:00,126.84,126.85,126.19,126.31,29800.0,99.169,99.1768,98.6608,98.7546,29800.0
2011-03-08 14:30:00,126.37,126.69,126.04,126.56,29400.0,98.8015,99.0517,98.5435,98.9501,29400.0
2011-03-08 15:00:00,126.62,126.75,126.38,126.62,66700.0,98.997,99.0986,98.8094,98.997,66700.0
2011-03-08 15:30:00,126.6,126.94,126.49,126.61,232100.0,98.9814,99.2472,98.8954,98.9892,232100.0
2011-03-09 09:30:00,126.02,126.65,125.1,126.31,47300.0,98.5279,99.0204,97.8086,98.7546,47300.0
2011-03-09 10:00:00,126.31,127.28,125.71,127.25,83500.0,98.7546,99.513,98.2855,99.4896,83500.0
2011-03-09 10:30:00,127.25,127.36,125.14,125.35,33900.0,99.4896,99.5756,97.8399,98.0041,33900.0
2011-03-09 11:00:00,125.29,126.33,125.1,126.1,18600.0,97.9571,98.7703,97.8086,98.5904,18600.0
2011-03-09 11:30:00,125.99,127.01,125.64,126.99,46000.0,98.5044,99.3019,98.2308,99.2863,46000.0
2011-03-09 12:00:00,126.99,127.27,126.62,126.87,40500.0,99.2863,99.5052,98.997,99.1925,40500.0
2011-03-09 12:30:00,126.92,127.3,126.79,126.86,58200.0,99.2315,99.5286,99.1299,99.1846,58200.0
2011-03-09 13:00:00,126.9,127.5,126.8,127.37,23800.0,99.2159,99.685,99.1377,99.5834,23800.0
2011-03-09 13:30:00,127.34,127.35,126.33,126.51,42600.0,99.5599,99.5677,98.7703,98.911,42600.0
2011-03-09 14:00:00,126.49,127.3,126.45,127.05,34800.0,98.8954,99.5286,98.8641,99.3332,34800.0
2011-03-09 14:30:00,127.03,127.1,126.63,126.97,22600.0,99.3175,99.3723,99.0048,99.2706,22600.0
2011-03-09 15:00:00,126.97,127.22,126.78,126.89,24000.0,99.2706,99.4661,99.1221,99.2081,24000.0
2011-03-09 15:30:00,126.89,127.05,126.66,126.75,58800.0,99.2081,99.3332,99.0283,99.0986,58800.0
2011-03-10 09:30:00,125.15,126.08,124.54,125.32,62800.0,97.8477,98.5748,97.3708,97.9806,62800.0
2011-03-10 10:00:00,125.33,125.55,124.26,125.24,58600.0,97.9884,98.1604,97.1518,97.9181,58600.0
2011-03-10 10:30:00,125.24,125.85,124.65,125.84,58300.0,97.9181,98.395,97.4568,98.3872,58300.0
2011-03-10 11:00:00,125.86,126.42,125.77,126.17,22800.0,98.4028,98.8406,98.3324,98.6452,22800.0
2011-03-10 11:30:00,126.08,126.74,125.88,126.6,38700.0,98.5748,99.0908,98.4184,98.9814,38700.0
2011-03-10 12:00:00,126.56,126.56,125.88,126.11,29100.0,98.9501,98.9501,98.4184,98.5983,29100.0
2011-03-10 12:30:00,126.18,126.66,125.72,126.47,40200.0,98.653,99.0283,98.2933,98.8797,40200.0
2011-03-10 13:00:00,126.53,127.21,125.94,125.94,54600.0,98.9266,99.4583,98.4653,98.4653,54600.0
2011-03-10 13:30:00,125.99,125.99,124.95,125.57,100300.0,98.5044,98.5044,97.6913,98.1761,100300.0
2011-03-10 14:00:00,125.45,125.8,125.29,125.5,19700.0,98.0822,98.3559,97.9571,98.1213,19700.0
2011-03-10 14:30:00,125.45,125.98,125.45,125.76,33400.0,98.0822,98.4966,98.0822,98.3246,33400.0
2011-03-10 15:00:00,125.55,125.68,125.35,125.42,66600.0,98.1604,98.2621,98.0041,98.0588,66600.0
2011-03-10 15:30:00,125.43,125.93,125.41,125.5,85500.0,98.0666,98.4575,98.051,98.1213,85500.0
2011-03-11 09:30:00,123.96,125.44,123.96,124.64,71100.0,96.9173,98.0744,96.9173,97.4489,71100.0
2011-03-11 10:00:00,124.64,125.48,123.55,125.08,45300.0,97.4489,98.1057,96.5967,97.793,45300.0
2011-03-11 10:30:00,125.0,125.64,124.78,125.52,27600.0,97.7304,98.2308,97.5584,98.137,27600.0
2011-03-11 11:00:00,125.64,125.66,125.19,125.38,26700.0,98.2308,98.2464,97.879,98.0275,26700.0
2011-03-11 11:30:00,125.54,126.74,125.4,126.34,50800.0,98.1526,99.0908,98.0431,98.7781,50800.0
2011-03-11 12:00:00,126.34,126.67,126.15,126.51,59300.0,98.7781,99.0361,98.6295,98.911,59300.0
2011-03-11 12:30:00,126.51,126.55,126.01,126.42,21800.0,98.911,98.9423,98.5201,98.8406,21800.0
2011-03-11 13:00:00,126.44,126.64,125.86,125.96,23100.0,98.8563,99.0126,98.4028,98.481,23100.0
2011-03-11 13:30:00,125.86,126.3,125.86,125.96,27700.0,98.4028,98.7468,98.4028,98.481,27700.0
2011-03-11 14:00:00,125.94,126.67,125.92,126.64,32600.0,98.4653,99.0361,98.4497,99.0126,32600.0
2011-03-11 14:30:00,126.6,126.7,126.48,126.6,16100.0,98.9814,99.0595,98.8875,98.9814,16100.0
2011-03-11 15:00:00,126.65,127.56,126.5,127.52,73500.0,99.0204,99.7319,98.9032,99.7007,73500.0
2011-03-11 15:30:00,127.53,127.97,127.19,127.21,266600.0,99.7085,100.0525,99.4426,99.4583,266600.0
2011-03-14 09:30:00,126.41,126.6,125.04,125.46,100900.0,98.8328,98.9814,97.7617,98.0901,100900.0
2011-03-14 10:00:00,125.43,125.56,124.23,124.81,63500.0,98.0666,98.1682,97.1284,97.5819,63500.0
2011-03-14 10:30:00,124.75,124.78,123.67,123.77,50100.0,97.5349,97.5584,96.6906,96.7687,50100.0
2011-03-14 11:00:00,123.82,124.2,123.45,123.47,35700.0,96.8078,97.1049,96.5186,96.5342,35700.0
2011-03-14 11:30:00,123.42,123.6,123.01,123.31,50900.0,96.4951,96.6358,96.1745,96.4091,50900.0
2011-03-14 12:00:00,123.31,123.48,122.97,123.21,43600.0,96.4091,96.542,96.1433,96.3309,43600.0
2011-03-14 12:30:00,123.11,123.44,122.66,123.44,68700.0,96.2527,96.5107,95.9009,96.5107,68700.0
2011-03-14 13:00:00,123.46,123.6,123.14,123.27,42600.0,96.5264,96.6358,96.2762,96.3778,42600.0
2011-03-14 13:30:00,123.25,123.42,123.0,123.14,37800.0,96.3622,96.4951,96.1667,96.2762,37800.0
2011-03-14 14:00:00,123.19,123.88,123.14,123.77,54500.0,96.3153,96.8547,96.2762,96.7687,54500.0
2011-03-14 14:30:00,123.81,123.82,123.11,123.41,77400.0,96.8,96.8078,96.2527,96.4873,77400.0
2011-03-14 15:00:00,123.37,123.93,123.17,123.33,155100.0,96.456,96.8938,96.2996,96.4247,155100.0
2011-03-14 15:30:00,123.37,123.96,123.11,123.69,173500.0,96.456,96.9173,96.2527,96.7062,173500.0
2011-03-15 09:30:00,119.85,120.49,119.49,119.6,372000.0,93.7039,94.2043,93.4225,93.5085,372000.0
2011-03-15 10:00:00,119.59,120.3,119.09,120.21,229500.0,93.5006,94.0557,93.1097,93.9854,229500.0
2011-03-15 10:30:00,120.26,121.9,120.26,121.61,122200.0,94.0245,95.3067,94.0245,95.08,122200.0
2011-03-15 11:00:00,121.5,122.17,121.31,122.13,93900.0,94.994,95.5178,94.8454,95.4865,93900.0
2011-03-15 11:30:00,122.12,122.12,121.24,121.55,56200.0,95.4787,95.4787,94.7907,95.033,56200.0
2011-03-15 12:00:00,121.53,121.71,120.91,121.6,89300.0,95.0174,95.1581,94.5327,95.0721,89300.0
2011-03-15 12:30:00,121.61,121.66,120.64,121.12,30500.0,95.08,95.1191,94.3216,94.6969,30500.0
2011-03-15 13:00:00,121.05,121.29,120.94,121.14,50400.0,94.6421,94.8298,94.5561,94.7125,50400.0
2011-03-15 13:30:00,121.15,121.57,121.14,121.51,36900.0,94.7203,95.0487,94.7125,95.0018,36900.0
2011-03-15 14:00:00,121.51,122.3,121.26,122.16,68900.0,95.0018,95.6194,94.8063,95.51,68900.0
2011-03-15 14:30:00,122.21,122.57,121.96,122.32,106700.0,95.5491,95.8305,95.3536,95.6351,106700.0
2011-03-15 15:00:00,122.3,123.27,122.3,123.14,92800.0,95.6194,96.3778,95.6194,96.2762,92800.0
2011-03-15 15:30:00,123.13,123.88,122.89,123.19,235500.0,96.2684,96.8547,96.0807,96.3153,235500.0
2011-03-16 09:30:00,122.93,123.55,121.95,123.17,46700.0,96.112,96.5967,95.3458,96.2996,46700.0
2011-03-16 10:00:00,123.12,123.46,122.59,123.18,93100.0,96.2605,96.5264,95.8462,96.3075,93100.0
2011-03-16 10:30:00,123.18,123.26,122.26,122.26,84200.0,96.3075,96.37,95.5882,95.5882,84200.0
2011-03-16 11:00:00,122.25,122.34,120.68,121.95,99000.0,95.5803,95.6507,94.3528,95.3458,99000.0
2011-03-16 11:30:00,122.05,122.5,121.43,121.47,58000.0,95.424,95.7758,94.9392,94.9705,58000.0
2011-03-16 12:00:00,121.51,121.92,120.93,121.67,89000.0,95.0018,95.3223,94.5483,95.1269,89000.0
2011-03-16 12:30:00,121.83,122.39,121.63,122.28,37400.0,95.252,95.6898,95.0956,95.6038,37400.0
2011-03-16 13:00:00,122.33,122.56,122.02,122.17,106900.0,95.6429,95.8227,95.4005,95.5178,106900.0
2011-03-16 13:30:00,122.17,122.19,121.38,121.44,83600.0,95.5178,95.5334,94.9001,94.947,83600.0
2011-03-16 14:00:00,121.48,121.51,120.14,120.75,156800.0,94.9783,95.0018,93.9306,94.4076,156800.0
2011-03-16 14:30:00,120.8,121.99,120.79,121.66,113700.0,94.4467,95.3771,94.4388,95.1191,113700.0
2011-03-16 15:00:00,121.69,122.17,121.37,121.7,114200.0,95.1425,95.5178,94.8923,95.1503,114200.0
2011-03-16 15:30:00,121.64,121.64,121.03,121.19,153300.0,95.1034,95.1034,94.6265,94.7516,153300.0
2011-03-17 09:30:00,123.0,123.0,121.29,121.45,68500.0,96.1667,96.1667,94.8298,94.9549,68500.0
2011-03-17 10:00:00,121.59,123.13,121.4,122.89,111300.0,95.0643,96.2684,94.9158,96.0807,111300.0
2011-03-17 10:30:00,122.82,123.01,122.31,122.45,72600.0,96.026,96.1745,95.6272,95.7367,72600.0
2011-03-17 11:00:00,122.45,122.77,122.13,122.22,59200.0,95.7367,95.9869,95.4865,95.5569,59200.0
2011-03-17 11:30:00,122.23,122.51,121.85,121.85,92300.0,95.5647,95.7836,95.2676,95.2676,92300.0
2011-03-17 12:00:00,121.83,122.26,121.78,122.16,38100.0,95.252,95.5882,95.2129,95.51,38100.0
2011-03-17 12:30:00,122.16,122.38,121.84,121.96,33100.0,95.51,95.682,95.2598,95.3536,33100.0
2011-03-17 13:00:00,121.92,122.36,121.49,121.49,42900.0,95.3223,95.6663,94.9861,94.9861,42900.0
2011-03-17 13:30:00,121.5,122.08,121.37,121.77,75000.0,94.994,95.4474,94.8923,95.2051,75000.0
2011-03-17 14:00:00,121.76,122.1,121.56,121.66,79900.0,95.1972,95.4631,95.0409,95.1191,79900.0
2011-03-17 14:30:00,121.65,122.24,121.64,122.0,70500.0,95.1112,95.5725,95.1034,95.3849,70500.0
2011-03-17 15:00:00,122.02,122.25,121.83,121.83,114700.0,95.4005,95.5803,95.252,95.252,114700.0
2011-03-17 15:30:00,121.86,122.26,121.61,121.66,189500.0,95.2754,95.5882,95.08,95.1191,189500.0
2011-03-18 09:30:00,122.21,122.21,117.66,117.94,859600.0,95.5491,95.5491,91.9917,92.2106,859600.0
2011-03-18 10:00:00,117.95,118.49,116.65,116.73,255500.0,92.2184,92.6406,91.202,91.2646,255500.0
2011-03-18 10:30:00,116.87,117.93,116.7,117.25,237100.0,91.374,92.2028,91.2411,91.6711,237100.0
2011-03-18 11:00:00,117.32,118.03,117.25,117.71,77500.0,91.7259,92.281,91.6711,92.0308,77500.0
2011-03-18 11:30:00,117.67,117.95,117.03,117.72,64000.0,91.9995,92.2184,91.4991,92.0386,64000.0
2011-03-18 12:00:00,117.77,117.83,117.43,117.52,65300.0,92.0777,92.1246,91.8119,91.8822,65300.0
2011-03-18 12:30:00,117.52,117.7,117.14,117.28,57400.0,91.8822,92.023,91.5851,91.6946,57400.0
2011-03-18 13:00:00,117.29,117.78,117.29,117.72,59300.0,91.7024,92.0855,91.7024,92.0386,59300.0
2011-03-18 13:30:00,117.7,117.73,117.31,117.38,53300.0,92.023,92.0464,91.718,91.7728,53300.0
2011-03-18 14:00:00,117.36,117.61,117.16,117.5,57000.0,91.7571,91.9526,91.6008,91.8666,57000.0
2011-03-18 14:30:00,117.48,117.59,116.96,117.05,71000.0,91.8509,91.9369,91.4444,91.5148,71000.0
2011-03-18 15:00:00,117.06,117.25,116.8,117.12,126000.0,91.5226,91.6711,91.3193,91.5695,126000.0
2011-03-18 15:30:00,117.12,117.48,117.08,117.25,223500.0,91.5695,91.8509,91.5382,91.6711,223500.0
2011-03-21 09:30:00,119.43,119.66,117.36,118.66,169300.0,93.3755,93.5554,91.7571,92.7735,169300.0
2011-03-21 10:00:00,118.67,120.23,118.27,120.21,143400.0,92.7813,94.001,92.4686,93.9854,143400.0
2011-03-21 10:30:00,120.22,120.67,119.99,120.3,51500.0,93.9932,94.345,93.8134,94.0557,51500.0
2011-03-21 11:00:00,120.31,120.31,119.71,120.0,89500.0,94.0636,94.0636,93.5945,93.8212,89500.0
2011-03-21 11:30:00,120.04,120.08,119.81,119.92,34400.0,93.8525,93.8837,93.6726,93.7586,34400.0
2011-03-21 12:00:00,119.86,120.16,119.72,119.96,35100.0,93.7117,93.9463,93.6023,93.7899,35100.0
2011-03-21 12:30:00,119.97,120.01,119.54,119.6,25900.0,93.7977,93.829,93.4615,93.5085,25900.0
2011-03-21 13:00:00,119.67,119.86,119.44,119.57,22600.0,93.5632,93.7117,93.3834,93.485,22600.0
2011-03-21 13:30:00,119.5,119.83,119.41,119.61,60400.0,93.4303,93.6883,93.3599,93.5163,60400.0
2011-03-21 14:00:00,119.63,119.83,119.59,119.69,27400.0,93.5319,93.6883,93.5006,93.5788,27400.0
2011-03-21 14:30:00,119.65,119.88,119.65,119.75,33900.0,93.5475,93.7274,93.5475,93.6257,33900.0
2011-03-21 15:00:00,119.75,120.0,119.69,119.81,48100.0,93.6257,93.8212,93.5788,93.6726,48100.0
2011-03-21 15:30:00,119.83,120.02,119.6,119.6,245300.0,93.6883,93.8368,93.5085,93.5085,245300.0
2011-03-22 09:30:00,119.93,120.61,119.3,119.59,50000.0,93.7665,94.2981,93.2739,93.5006,50000.0
2011-03-22 10:00:00,119.53,120.07,118.59,119.0,74900.0,93.4537,93.8759,92.7188,93.0393,74900.0
2011-03-22 10:30:00,118.95,119.04,118.37,118.41,62200.0,93.0003,93.0706,92.5468,92.5781,62200.0
2011-03-22 11:00:00,118.42,118.98,118.42,118.94,25300.0,92.5859,93.0237,92.5859,92.9924,25300.0
2011-03-22 11:30:00,118.96,119.07,118.68,118.83,33300.0,93.0081,93.0941,92.7892,92.9064,33300.0
2011-03-22 12:00:00,118.78,118.87,118.27,118.82,51300.0,92.8673,92.9377,92.4686,92.8986,51300.0
2011-03-22 12:30:00,118.84,119.22,118.67,119.07,34300.0,92.9143,93.2114,92.7813,93.0941,34300.0
2011-03-22 13:00:00,119.08,119.14,118.63,118.68,22900.0,93.1019,93.1488,92.7501,92.7892,22900.0
2011-03-22 13:30:00,118.66,118.84,118.58,118.74,82500.0,92.7735,92.9143,92.711,92.8361,82500.0
2011-03-22 14:00:00,118.81,118.81,118.43,118.43,19800.0,92.8908,92.8908,92.5937,92.5937,19800.0
2011-03-22 14:30:00,118.57,118.83,118.45,118.56,28800.0,92.7032,92.9064,92.6093,92.6953,28800.0
2011-03-22 15:00:00,118.59,118.69,118.46,118.51,54400.0,92.7188,92.797,92.6172,92.6562,54400.0
2011-03-22 15:30:00,118.53,118.68,118.42,118.44,104000.0,92.6719,92.7892,92.5859,92.6015,104000.0
2011-03-23 09:30:00,118.06,118.29,117.22,117.57,33400.0,92.3044,92.4842,91.6477,91.9213,33400.0
2011-03-23 10:00:00,117.57,118.0,117.13,118.0,42000.0,91.9213,92.2575,91.5773,92.2575,42000.0
2011-03-23 10:30:00,117.84,118.11,117.35,117.47,60800.0,92.1324,92.3435,91.7493,91.8431,60800.0
2011-03-23 11:00:00,117.56,118.67,117.56,118.59,38300.0,91.9135,92.7813,91.9135,92.7188,38300.0
2011-03-23 11:30:00,118.67,119.06,118.05,118.18,27500.0,92.7813,93.0863,92.2966,92.3982,27500.0
2011-03-23 12:00:00,118.26,118.97,118.22,118.91,13700.0,92.4608,93.0159,92.4295,92.969,13700.0
2011-03-23 12:30:00,118.97,119.17,118.59,118.6,25100.0,93.0159,93.1723,92.7188,92.7266,25100.0
2011-03-23 13:00:00,118.64,118.78,118.42,118.47,13400.0,92.7579,92.8673,92.5859,92.625,13400.0
2011-03-23 13:30:00,118.55,119.41,118.55,119.27,19500.0,92.6875,93.3599,92.6875,93.2504,19500.0
2011-03-23 14:00:00,119.34,119.34,119.04,119.23,9200.0,93.3052,93.3052,93.0706,93.2192,9200.0
2011-03-23 14:30:00,119.31,119.75,119.17,119.65,22900.0,93.2817,93.6257,93.1723,93.5475,22900.0
2011-03-23 15:00:00,119.65,119.91,119.52,119.74,31800.0,93.5475,93.7508,93.4459,93.6179,31800.0
2011-03-23 15:30:00,119.75,119.84,119.43,119.5,72000.0,93.6257,93.6961,93.3755,93.4303,72000.0
2011-03-24 09:30:00,120.66,120.66,119.41,119.54,91800.0,94.3372,94.3372,93.3599,93.4615,91800.0
2011-03-24 10:00:00,119.36,119.67,118.65,118.77,45600.0,93.3208,93.5632,92.7657,92.8595,45600.0
2011-03-24 10:30:00,118.77,119.3,118.73,119.3,36100.0,92.8595,93.2739,92.8283,93.2739,36100.0
2011-03-24 11:00:00,119.3,119.69,119.25,119.26,18800.0,93.2739,93.5788,93.2348,93.2426,18800.0
2011-03-24 11:30:00,119.24,119.32,118.97,119.04,33000.0,93.227,93.2895,93.0159,93.0706,33000.0
2011-03-24 12:00:00,119.05,119.57,119.0,119.57,43900.0,93.0784,93.485,93.0393,93.485,43900.0
2011-03-24 12:30:00,119.5,119.53,119.05,119.17,24100.0,93.4303,93.4537,93.0784,93.1723,24100.0
2011-03-24 13:00:00,119.15,119.27,119.08,119.19,21400.0,93.1566,93.2504,93.1019,93.1879,21400.0
2011-03-24 13:30:00,119.16,119.41,119.04,119.23,16500.0,93.1644,93.3599,93.0706,93.2192,16500.0
2011-03-24 14:00:00,119.23,119.27,119.09,119.21,31700.0,93.2192,93.2504,93.1097,93.2035,31700.0
2011-03-24 14:30:00,119.19,119.48,119.1,119.41,48300.0,93.1879,93.4146,93.1175,93.3599,48300.0
2011-03-24 15:00:00,119.4,120.01,119.37,119.9,36500.0,93.3521,93.829,93.3286,93.743,36500.0
2011-03-24 15:30:00,119.88,119.93,119.57,119.64,69600.0,93.7274,93.7665,93.485,93.5397,69600.0
2011-03-25 09:30:00,120.09,120.37,119.77,120.07,49000.0,93.8916,94.1105,93.6414,93.8759,49000.0
2011-03-25 10:00:00,120.02,120.33,119.88,120.33,84200.0,93.8368,94.0792,93.7274,94.0792,84200.0
2011-03-25 10:30:00,120.29,121.27,120.29,121.23,49800.0,94.0479,94.8141,94.0479,94.7829,49800.0
2011-03-25 11:00:00,121.23,121.48,121.22,121.44,65300.0,94.7829,94.9783,94.775,94.947,65300.0
2011-03-25 11:30:00,121.46,122.13,121.4,122.05,60100.0,94.9627,95.4865,94.9158,95.424,60100.0
2011-03-25 12:00:00,122.03,122.04,121.76,121.76,45200.0,95.4083,95.4162,95.1972,95.1972,45200.0
2011-03-25 12:30:00,121.75,121.91,121.43,121.45,23400.0,95.1894,95.3145,94.9392,94.9549,23400.0
2011-03-25 13:00:00,121.4,121.4,120.91,121.07,53100.0,94.9158,94.9158,94.5327,94.6578,53100.0
2011-03-25 13:30:00,121.14,121.38,121.01,121.12,17700.0,94.7125,94.9001,94.6109,94.6969,17700.0
2011-03-25 14:00:00,121.09,121.09,120.66,120.72,31900.0,94.6734,94.6734,94.3372,94.3841,31900.0
2011-03-25 14:30:00,120.66,120.68,120.48,120.54,16800.0,94.3372,94.3528,94.1965,94.2434,16800.0
2011-03-25 15:00:00,120.52,120.99,120.5,120.81,59700.0,94.2278,94.5952,94.2121,94.4545,59700.0
2011-03-25 15:30:00,120.82,120.98,120.39,120.48,97100.0,94.4623,94.5874,94.1261,94.1965,97100.0
2011-03-28 09:30:00,120.69,122.28,120.39,122.15,48700.0,94.3607,95.6038,94.1261,95.5022,48700.0
2011-03-28 10:00:00,122.21,122.23,121.28,121.36,22300.0,95.5491,95.5647,94.822,94.8845,22300.0
2011-03-28 10:30:00,121.29,121.74,121.16,121.43,29600.0,94.8298,95.1816,94.7281,94.9392,29600.0
2011-03-28 11:00:00,121.44,121.44,120.78,120.97,26900.0,94.947,94.947,94.431,94.5796,26900.0
2011-03-28 11:30:00,121.08,121.09,120.43,120.83,32300.0,94.6656,94.6734,94.1574,94.4701,32300.0
2011-03-28 12:00:00,120.92,121.3,120.84,121.12,32500.0,94.5405,94.8376,94.4779,94.6969,32500.0
2011-03-28 12:30:00,121.09,121.25,120.92,120.93,13100.0,94.6734,94.7985,94.5405,94.5483,13100.0
2011-03-28 13:00:00,120.93,121.09,120.25,120.25,25900.0,94.5483,94.6734,94.0167,94.0167,25900.0
2011-03-28 13:30:00,120.25,120.29,119.99,119.99,19800.0,94.0167,94.0479,93.8134,93.8134,19800.0
2011-03-28 14:00:00,119.98,120.15,119.85,119.91,38000.0,93.8056,93.9385,93.7039,93.7508,38000.0
2011-03-28 14:30:00,119.93,120.38,119.87,119.99,49900.0,93.7665,94.1183,93.7196,93.8134,49900.0
2011-03-28 15:00:00,120.01,120.22,119.75,119.75,93000.0,93.829,93.9932,93.6257,93.6257,93000.0
2011-03-28 15:30:00,119.72,119.85,119.34,119.48,137000.0,93.6023,93.7039,93.3052,93.4146,137000.0
2011-03-29 09:30:00,119.61,120.26,119.43,119.81,35000.0,93.5163,94.0245,93.3755,93.6726,35000.0
2011-03-29 10:00:00,119.81,120.6,119.6,120.33,22700.0,93.6726,94.2903,93.5085,94.0792,22700.0
2011-03-29 10:30:00,120.27,120.63,120.1,120.23,10200.0,94.0323,94.3138,93.8994,94.001,10200.0
2011-03-29 11:00:00,120.29,121.07,120.25,121.01,17800.0,94.0479,94.6578,94.0167,94.6109,17800.0
2011-03-29 11:30:00,120.98,121.18,120.82,121.14,16600.0,94.5874,94.7438,94.4623,94.7125,16600.0
2011-03-29 12:00:00,121.18,121.74,121.14,121.6,26600.0,94.7438,95.1816,94.7125,95.0721,26600.0
2011-03-29 12:30:00,121.55,122.21,121.53,122.19,43200.0,95.033,95.5491,95.0174,95.5334,43200.0
2011-03-29 13:00:00,122.14,122.31,122.0,122.31,17600.0,95.4943,95.6272,95.3849,95.6272,17600.0
2011-03-29 13:30:00,122.26,122.81,122.22,122.77,44200.0,95.5882,96.0182,95.5569,95.9869,44200.0
2011-03-29 14:00:00,122.79,123.05,122.68,122.72,45200.0,96.0025,96.2058,95.9165,95.9478,45200.0
2011-03-29 14:30:00,122.79,123.23,122.57,123.22,44200.0,96.0025,96.3465,95.8305,96.3387,44200.0
2011-03-29 15:00:00,123.23,123.53,123.12,123.33,65300.0,96.3465,96.5811,96.2605,96.4247,65300.0
2011-03-29 15:30:00,123.33,123.57,123.21,123.48,152100.0,96.4247,96.6124,96.3309,96.542,152100.0
2011-03-30 09:30:00,123.75,124.0,123.33,123.83,70400.0,96.9081,97.1039,96.5792,96.9707,70400.0
2011-03-30 10:00:00,123.8,124.49,123.77,124.33,44500.0,96.9472,97.4876,96.9238,97.3623,44500.0
2011-03-30 10:30:00,124.48,125.28,124.26,125.07,104200.0,97.4798,98.1062,97.3075,97.9418,104200.0
2011-03-30 11:00:00,125.07,125.07,124.3,124.73,41100.0,97.9418,97.9418,97.3388,97.6755,41100.0
2011-03-30 11:30:00,124.73,125.15,124.57,124.77,21800.0,97.6755,98.0044,97.5502,97.7069,21800.0
2011-03-30 12:00:00,124.83,124.97,124.62,124.91,17600.0,97.7538,97.8635,97.5894,97.8165,17600.0
2011-03-30 12:30:00,124.94,125.03,124.72,124.78,17500.0,97.84,97.9105,97.6677,97.7147,17500.0
2011-03-30 13:00:00,124.8,124.92,124.73,124.87,30800.0,97.7303,97.8243,97.6755,97.7852,30800.0
2011-03-30 13:30:00,124.83,124.84,124.33,124.41,23200.0,97.7538,97.7617,97.3623,97.4249,23200.0
2011-03-30 14:00:00,124.43,124.54,124.37,124.46,21900.0,97.4406,97.5267,97.3936,97.4641,21900.0
2011-03-30 14:30:00,124.49,124.62,124.38,124.51,17800.0,97.4876,97.5894,97.4014,97.5032,17800.0
2011-03-30 15:00:00,124.47,124.89,124.46,124.7,70500.0,97.4719,97.8008,97.4641,97.652,70500.0
2011-03-30 15:30:00,124.71,125.23,124.69,124.86,86300.0,97.6599,98.0671,97.6442,97.7773,86300.0
2011-03-31 09:30:00,124.36,124.63,122.98,123.47,69100.0,97.3858,97.5972,96.3051,96.6888,69100.0
2011-03-31 10:00:00,123.5,124.1,123.27,123.96,23300.0,96.7123,97.1822,96.5322,97.0725,23300.0
2011-03-31 10:30:00,123.97,124.42,123.97,124.38,53600.0,97.0804,97.4328,97.0804,97.4014,53600.0
2011-03-31 11:00:00,124.38,124.44,124.07,124.15,26600.0,97.4014,97.4484,97.1587,97.2213,26600.0
2011-03-31 11:30:00,124.15,124.31,123.92,124.11,23400.0,97.2213,97.3466,97.0412,97.19,23400.0
2011-03-31 12:00:00,124.07,124.12,123.78,123.82,14900.0,97.1587,97.1978,96.9316,96.9629,14900.0
2011-03-31 12:30:00,123.86,124.04,123.74,123.8,12400.0,96.9942,97.1352,96.9003,96.9472,12400.0
2011-03-31 13:00:00,123.84,123.84,123.49,123.5,16600.0,96.9786,96.9786,96.7045,96.7123,16600.0
2011-03-31 13:30:00,123.55,124.06,123.48,123.94,29000.0,96.7515,97.1509,96.6967,97.0569,29000.0
2011-03-31 14:00:00,123.96,124.01,123.79,123.8,15000.0,97.0725,97.1117,96.9394,96.9472,15000.0
2011-03-31 14:30:00,123.8,124.24,123.76,124.15,29600.0,96.9472,97.2918,96.9159,97.2213,29600.0
2011-03-31 15:00:00,124.18,124.18,123.97,124.01,26100.0,97.2448,97.2448,97.0804,97.1117,26100.0
2011-03-31 15:30:00,124.01,124.04,123.53,123.59,103400.0,97.1117,97.1352,96.7358,96.7828,103400.0
2011-04-01 09:30:00,124.52,125.92,124.22,125.28,123300.0,97.5111,98.6074,97.2761,98.1062,123300.0
2011-04-01 10:00:00,125.28,126.0,125.17,125.76,47500.0,98.1062,98.6701,98.0201,98.4821,47500.0
2011-04-01 10:30:00,125.88,126.71,125.88,126.71,65900.0,98.5761,99.2261,98.5761,99.2261,65900.0
2011-04-01 11:00:00,126.69,127.15,126.64,126.76,89400.0,99.2104,99.5706,99.1712,99.2652,89400.0
2011-04-01 11:30:00,126.76,127.19,126.76,127.1,27200.0,99.2652,99.6019,99.2652,99.5315,27200.0
2011-04-01 12:00:00,127.03,127.69,127.03,127.59,43400.0,99.4766,99.9935,99.4766,99.9152,43400.0
2011-04-01 12:30:00,127.59,127.71,127.08,127.38,51800.0,99.9152,100.0092,99.5158,99.7507,51800.0
2011-04-01 13:00:00,127.4,127.41,127.12,127.37,24300.0,99.7664,99.7742,99.5471,99.7429,24300.0
2011-04-01 13:30:00,127.39,127.8,127.35,127.79,34000.0,99.7586,100.0796,99.7272,100.0718,34000.0
2011-04-01 14:00:00,127.74,127.89,127.34,127.34,36200.0,100.0326,100.1501,99.7194,99.7194,36200.0
2011-04-01 14:30:00,127.41,127.41,126.33,126.48,56300.0,99.7742,99.7742,98.9285,99.0459,56300.0
2011-04-01 15:00:00,126.54,126.66,126.02,126.62,56500.0,99.0929,99.1869,98.6857,99.1556,56500.0
2011-04-01 15:30:00,126.62,126.78,126.4,126.63,144100.0,99.1556,99.2809,98.9833,99.1634,144100.0
2011-04-04 09:30:00,126.89,127.67,125.93,126.5,83200.0,99.367,99.9778,98.6152,99.0616,83200.0
2011-04-04 10:00:00,126.48,127.36,126.26,127.13,57600.0,99.0459,99.7351,98.8737,99.555,57600.0
2011-04-04 10:30:00,127.13,127.13,126.32,126.58,36900.0,99.555,99.555,98.9207,99.1243,36900.0
2011-04-04 11:00:00,126.65,127.6,126.65,127.55,45900.0,99.1791,99.923,99.1791,99.8839,45900.0
2011-04-04 11:30:00,127.55,127.87,127.38,127.75,31700.0,99.8839,100.1344,99.7507,100.0405,31700.0
2011-04-04 12:00:00,127.75,128.82,127.32,128.68,111300.0,100.0405,100.8784,99.7037,100.7688,111300.0
2011-04-04 12:30:00,128.68,128.68,128.02,128.24,60300.0,100.7688,100.7688,100.2519,100.4242,60300.0
2011-04-04 13:00:00,128.2,128.35,128.08,128.25,23100.0,100.3929,100.5103,100.2989,100.432,23100.0
2011-04-04 13:30:00,128.2,128.3,127.32,127.53,48500.0,100.3929,100.4712,99.7037,99.8682,48500.0
2011-04-04 14:00:00,127.56,127.75,127.46,127.57,21100.0,99.8917,100.0405,99.8134,99.8995,21100.0
2011-04-04 14:30:00,127.54,127.67,127.37,127.42,28800.0,99.876,99.9778,99.7429,99.7821,28800.0
2011-04-04 15:00:00,127.41,127.86,127.26,127.77,40400.0,99.7742,100.1266,99.6568,100.0561,40400.0
2011-04-04 15:30:00,127.76,128.19,127.66,128.0,94500.0,100.0483,100.385,99.97,100.2363,94500.0
2011-04-05 09:30:00,127.47,128.32,127.13,127.77,27800.0,99.8212,100.4868,99.555,100.0561,27800.0
2011-04-05 10:00:00,127.7,128.95,127.37,128.92,94600.0,100.0013,100.9802,99.7429,100.9567,94600.0
2011-04-05 10:30:00,128.9,130.09,128.9,129.4,122600.0,100.941,101.8729,100.941,101.3326,122600.0
2011-04-05 11:00:00,129.41,129.6,129.04,129.34,35000.0,101.3404,101.4892,101.0507,101.2856,35000.0
2011-04-05 11:30:00,129.34,129.65,128.84,129.54,20800.0,101.2856,101.5284,100.8941,101.4422,20800.0
2011-04-05 12:00:00,129.65,129.66,128.99,129.38,18600.0,101.5284,101.5362,101.0115,101.3169,18600.0
2011-04-05 12:30:00,129.31,129.9,129.1,129.84,13200.0,101.2621,101.7241,101.0977,101.6771,13200.0
2011-04-05 13:00:00,129.86,130.19,129.67,130.04,25600.0,101.6928,101.9512,101.544,101.8338,25600.0
2011-04-05 13:30:00,130.09,130.1,129.62,129.92,21600.0,101.8729,101.8808,101.5049,101.7398,21600.0
2011-04-05 14:00:00,129.9,130.01,129.23,129.27,19000.0,101.7241,101.8103,101.1995,101.2308,19000.0
2011-04-05 14:30:00,129.31,129.31,128.68,128.89,38600.0,101.2621,101.2621,100.7688,100.9332,38600.0
2011-04-05 15:00:00,128.89,128.96,128.37,128.6,61100.0,100.9332,100.988,100.526,100.7061,61100.0
2011-04-05 15:30:00,128.57,128.77,128.46,128.59,62900.0,100.6826,100.8392,100.5965,100.6983,62900.0
2011-04-06 09:30:00,128.82,129.39,127.8,127.83,69800.0,100.8784,101.3248,100.0796,100.1031,69800.0
2011-04-06 10:00:00,127.93,128.15,126.86,127.23,54700.0,100.1814,100.3537,99.3435,99.6333,54700.0
2011-04-06 10:30:00,127.15,127.48,126.84,126.88,28700.0,99.5706,99.829,99.3279,99.3592,28700.0
2011-04-06 11:00:00,126.88,126.95,126.21,126.85,34200.0,99.3592,99.414,98.8345,99.3357,34200.0
2011-04-06 11:30:00,126.81,126.83,126.01,126.01,18400.0,99.3044,99.32,98.6779,98.6779,18400.0
2011-04-06 12:00:00,126.03,126.03,125.45,125.57,45100.0,98.6936,98.6936,98.2394,98.3333,45100.0
2011-04-06 12:30:00,125.56,125.6,125.07,125.11,48400.0,98.3255,98.3568,97.9418,97.9731,48400.0
2011-04-06 13:00:00,125.08,125.66,125.08,125.59,27700.0,97.9496,98.4038,97.9496,98.349,27700.0
2011-04-06 13:30:00,125.59,125.94,125.55,125.9,29100.0,98.349,98.6231,98.3177,98.5918,29100.0
2011-04-06 14:00:00,125.91,125.91,125.63,125.8,40000.0,98.5996,98.5996,98.3803,98.5134,40000.0
2011-04-06 14:30:00,125.83,126.38,125.83,126.18,28100.0,98.5369,98.9676,98.5369,98.811,28100.0
2011-04-06 15:00:00,126.15,126.15,125.53,125.53,47000.0,98.7875,98.7875,98.302,98.302,47000.0
2011-04-06 15:30:00,125.57,125.8,125.43,125.48,107400.0,98.3333,98.5134,98.2237,98.2629,107400.0
2011-04-07 09:30:00,125.38,127.19,125.09,127.09,32000.0,98.1845,99.6019,97.9574,99.5236,32000.0
2011-04-07 10:00:00,127.0,127.07,126.61,126.75,30700.0,99.4532,99.508,99.1477,99.2574,30700.0
2011-04-07 10:30:00,126.69,126.69,124.5,125.59,81900.0,99.2104,99.2104,97.4954,98.349,81900.0
2011-04-07 11:00:00,125.58,125.88,125.47,125.8,24900.0,98.3412,98.5761,98.255,98.5134,24900.0
2011-04-07 11:30:00,125.75,126.09,125.34,126.05,73900.0,98.4743,98.7405,98.1532,98.7092,73900.0
2011-04-07 12:00:00,126.15,126.89,125.93,126.89,27700.0,98.7875,99.367,98.6152,99.367,27700.0
2011-04-07 12:30:00,126.95,127.32,126.71,127.14,33700.0,99.414,99.7037,99.2261,99.5628,33700.0
2011-04-07 13:00:00,127.14,127.21,125.98,125.98,18000.0,99.5628,99.6176,98.6544,98.6544,18000.0
2011-04-07 13:30:00,125.98,126.03,125.65,125.78,24800.0,98.6544,98.6936,98.396,98.4978,24800.0
2011-04-07 14:00:00,125.79,125.93,125.61,125.61,19600.0,98.5056,98.6152,98.3647,98.3647,19600.0
2011-04-07 14:30:00,125.64,126.03,125.59,126.0,33200.0,98.3881,98.6936,98.349,98.6701,33200.0
2011-04-07 15:00:00,125.96,126.34,125.86,126.08,34000.0,98.6387,98.9363,98.5604,98.7327,34000.0
2011-04-07 15:30:00,126.04,126.27,125.9,126.08,67400.0,98.7014,98.8815,98.5918,98.7327,67400.0
2011-04-08 09:30:00,126.32,126.54,125.58,125.99,45700.0,98.9207,99.0929,98.3412,98.6622,45700.0
2011-04-08 10:00:00,126.01,126.74,125.75,126.22,55200.0,98.6779,99.2496,98.4743,98.8423,55200.0
2011-04-08 10:30:00,126.38,126.38,125.14,125.14,19400.0,98.9676,98.9676,97.9966,97.9966,19400.0
2011-04-08 11:00:00,125.09,125.14,124.76,124.88,19500.0,97.9574,97.9966,97.699,97.793,19500.0
2011-04-08 11:30:00,124.86,125.34,124.84,125.13,14100.0,97.7773,98.1532,97.7617,97.9888,14100.0
2011-04-08 12:00:00,125.14,125.18,124.9,124.95,13100.0,97.9966,98.0279,97.8087,97.8478,13100.0
2011-04-08 12:30:00,124.93,125.14,124.38,124.47,25700.0,97.8321,97.9966,97.4014,97.4719,25700.0
2011-04-08 13:00:00,124.45,124.5,124.36,124.39,14100.0,97.4563,97.4954,97.3858,97.4093,14100.0
2011-04-08 13:30:00,124.41,124.41,124.1,124.15,23500.0,97.4249,97.4249,97.1822,97.2213,23500.0
2011-04-08 14:00:00,124.15,124.15,123.2,123.21,70500.0,97.2213,97.2213,96.4774,96.4852,70500.0
2011-04-08 14:30:00,123.24,123.25,122.54,122.59,68400.0,96.5087,96.5165,95.9605,95.9997,68400.0
2011-04-08 15:00:00,122.53,123.32,122.49,123.1,72500.0,95.9527,96.5714,95.9214,96.3991,72500.0
2011-04-08 15:30:00,123.07,123.78,122.78,123.56,115700.0,96.3756,96.9316,96.1485,96.7593,115700.0
2011-04-11 09:30:00,123.8,124.5,123.5,123.75,34800.0,96.9472,97.4954,96.7123,96.9081,34800.0
2011-04-11 10:00:00,123.74,123.95,123.07,123.39,47300.0,96.9003,97.0647,96.3756,96.6262,47300.0
2011-04-11 10:30:00,123.4,124.31,123.33,124.09,26200.0,96.634,97.3466,96.5792,97.1743,26200.0
2011-04-11 11:00:00,124.17,125.25,124.03,124.88,38500.0,97.237,98.0827,97.1274,97.793,38500.0
2011-04-11 11:30:00,124.82,124.92,124.59,124.59,20600.0,97.746,97.8243,97.5659,97.5659,20600.0
2011-04-11 12:00:00,124.6,124.69,124.27,124.63,18200.0,97.5737,97.6442,97.3153,97.5972,18200.0
2011-04-11 12:30:00,124.57,124.63,124.19,124.44,27300.0,97.5502,97.5972,97.2527,97.4484,27300.0
2011-04-11 13:00:00,124.4,124.87,124.34,124.83,10600.0,97.4171,97.7852,97.3701,97.7538,10600.0
2011-04-11 13:30:00,124.79,124.87,124.53,124.67,16400.0,97.7225,97.7852,97.5189,97.6285,16400.0
2011-04-11 14:00:00,124.7,124.87,124.65,124.82,17300.0,97.652,97.7852,97.6129,97.746,17300.0
2011-04-11 14:30:00,124.84,124.86,124.32,124.35,28600.0,97.7617,97.7773,97.3545,97.378,28600.0
2011-04-11 15:00:00,124.38,124.38,124.0,124.0,42200.0,97.4014,97.4014,97.1039,97.1039,42200.0
2011-04-11 15:30:00,124.01,124.53,124.01,124.48,49600.0,97.1117,97.5189,97.1117,97.4798,49600.0
2011-04-12 09:30:00,123.44,124.93,123.19,124.07,59600.0,96.6653,97.8321,96.4696,97.1587,59600.0
2011-04-12 10:00:00,124.05,124.72,123.56,124.72,18000.0,97.143,97.6677,96.7593,97.6677,18000.0
2011-04-12 10:30:00,124.64,124.76,123.85,124.08,15800.0,97.6051,97.699,96.9864,97.1665,15800.0
2011-04-12 11:00:00,124.09,124.27,123.85,124.05,25100.0,97.1743,97.3153,96.9864,97.143,25100.0
2011-04-12 11:30:00,124.09,124.54,124.07,124.3,12500.0,97.1743,97.5267,97.1587,97.3388,12500.0
2011-04-12 12:00:00,124.34,124.45,124.13,124.27,11300.0,97.3701,97.4563,97.2057,97.3153,11300.0
2011-04-12 12:30:00,124.18,124.37,124.06,124.17,11100.0,97.2448,97.3936,97.1509,97.237,11100.0
2011-04-12 13:00:00,124.13,124.25,123.9,124.12,14500.0,97.2057,97.2996,97.0256,97.1978,14500.0
2011-04-12 13:30:00,124.14,124.28,123.97,124.14,28100.0,97.2135,97.3231,97.0804,97.2135,28100.0
2011-04-12 14:00:00,124.17,124.62,124.16,124.31,13500.0,97.237,97.5894,97.2292,97.3466,13500.0
2011-04-12 14:30:00,124.4,124.42,124.0,124.02,11000.0,97.4171,97.4328,97.1039,97.1195,11000.0
2011-04-12 15:00:00,124.08,124.26,123.7,123.91,29000.0,97.1665,97.3075,96.8689,97.0334,29000.0
2011-04-12 15:30:00,123.87,124.41,123.65,124.32,72900.0,97.0021,97.4249,96.8298,97.3545,72900.0
2011-04-13 09:30:00,125.17,126.05,125.0,125.6,44000.0,98.0201,98.7092,97.887,98.3568,44000.0
2011-04-13 10:00:00,125.75,127.0,125.62,126.92,47500.0,98.4743,99.4532,98.3725,99.3905,47500.0
2011-04-13 10:30:00,126.87,127.62,126.74,127.31,74200.0,99.3514,99.9387,99.2496,99.6959,74200.0
2011-04-13 11:00:00,127.3,127.36,126.79,127.06,37400.0,99.6881,99.7351,99.2887,99.5001,37400.0
2011-04-13 11:30:00,126.99,127.42,126.81,126.93,40000.0,99.4453,99.7821,99.3044,99.3983,40000.0
2011-04-13 12:00:00,126.86,127.53,126.84,127.25,28400.0,99.3435,99.8682,99.3279,99.6489,28400.0
2011-04-13 12:30:00,127.17,127.17,126.58,126.82,21000.0,99.5863,99.5863,99.1243,99.3122,21000.0
2011-04-13 13:00:00,126.77,127.21,126.68,126.88,13200.0,99.273,99.6176,99.2026,99.3592,13200.0
2011-04-13 13:30:00,126.97,127.11,126.7,126.82,17700.0,99.4297,99.5393,99.2182,99.3122,17700.0
2011-04-13 14:00:00,126.86,127.25,126.79,127.05,27500.0,99.3435,99.6489,99.2887,99.4923,27500.0
2011-04-13 14:30:00,126.98,127.49,126.8,127.49,29600.0,99.4375,99.8369,99.2965,99.8369,29600.0
2011-04-13 15:00:00,127.43,128.33,127.43,128.12,93200.0,99.7899,100.4947,99.7899,100.3302,93200.0
2011-04-13 15:30:00,128.1,128.88,127.93,128.39,192800.0,100.3146,100.9254,100.1814,100.5417,192800.0
2011-04-14 09:30:00,127.46,128.33,126.61,127.9,50200.0,99.8134,100.4947,99.1477,100.1579,50200.0
2011-04-14 10:00:00,127.96,128.58,127.47,128.5,31300.0,100.2049,100.6904,99.8212,100.6278,31300.0
2011-04-14 10:30:00,128.44,128.75,127.85,127.96,56700.0,100.5808,100.8236,100.1188,100.2049,56700.0
2011-04-14 11:00:00,128.02,128.1,127.45,127.48,49200.0,100.2519,100.3146,99.8055,99.829,49200.0
2011-04-14 11:30:00,127.41,127.61,127.08,127.53,27400.0,99.7742,99.9308,99.5158,99.8682,27400.0
2011-04-14 12:00:00,127.54,127.93,127.18,127.28,55900.0,99.876,100.1814,99.5941,99.6724,55900.0
2011-04-14 12:30:00,127.34,127.44,127.14,127.27,17900.0,99.7194,99.7977,99.5628,99.6646,17900.0
2011-04-14 13:00:00,127.37,127.44,127.17,127.36,6400.0,99.7429,99.7977,99.5863,99.7351,6400.0
2011-04-14 13:30:00,127.32,127.43,126.88,126.88,12000.0,99.7037,99.7899,99.3592,99.3592,12000.0
2011-04-14 14:00:00,126.89,127.39,126.89,127.39,15400.0,99.367,99.7586,99.367,99.7586,15400.0
2011-04-14 14:30:00,127.36,127.64,127.18,127.39,17700.0,99.7351,99.9543,99.5941,99.7586,17700.0
2011-04-14 15:00:00,127.35,127.93,127.35,127.84,15600.0,99.7272,100.1814,99.7272,100.111,15600.0
2011-04-14 15:30:00,127.85,128.15,127.68,128.0,84900.0,100.1188,100.3537,99.9857,100.2363,84900.0
2011-04-15 09:30:00,128.67,129.41,127.79,129.22,93300.0,100.7609,101.3404,100.0718,101.1916,93300.0
2011-04-15 10:00:00,129.2,129.88,128.93,129.27,46000.0,101.176,101.7085,100.9645,101.2308,46000.0
2011-04-15 10:30:00,129.38,129.52,128.06,128.46,45200.0,101.3169,101.4266,100.2832,100.5965,45200.0
2011-04-15 11:00:00,128.49,128.82,128.43,128.65,8700.0,100.62,100.8784,100.573,100.7453,8700.0
2011-04-15 11:30:00,128.66,129.04,128.65,128.84,10600.0,100.7531,101.0507,100.7453,100.8941,10600.0
2011-04-15 12:00:00,128.88,129.47,128.88,129.45,14500.0,100.9254,101.3874,100.9254,101.3717,14500.0
2011-04-15 12:30:00,129.47,129.94,129.41,129.82,31200.0,101.3874,101.7555,101.3404,101.6615,31200.0
2011-04-15 13:00:00,129.82,129.87,129.18,129.2,15300.0,101.6615,101.7006,101.1603,101.176,15300.0
2011-04-15 13:30:00,129.17,129.86,129.17,129.73,24400.0,101.1525,101.6928,101.1525,101.591,24400.0
2011-04-15 14:00:00,129.72,129.73,129.35,129.45,12700.0,101.5832,101.591,101.2934,101.3717,12700.0
2011-04-15 14:30:00,129.45,129.63,129.21,129.25,16800.0,101.3717,101.5127,101.1838,101.2151,16800.0
2011-04-15 15:00:00,129.27,129.29,128.93,129.06,46300.0,101.2308,101.2464,100.9645,101.0663,46300.0
2011-04-15 15:30:00,129.03,129.24,128.87,129.0,137800.0,101.0428,101.2073,100.9175,101.0193,137800.0
2011-04-18 09:30:00,127.46,127.94,126.38,126.38,80400.0,99.8134,100.1893,98.9676,98.9676,80400.0
2011-04-18 10:00:00,126.31,126.67,125.51,126.52,68200.0,98.9128,99.1947,98.2863,99.0773,68200.0
2011-04-18 10:30:00,126.52,127.35,125.87,126.01,28300.0,99.0773,99.7272,98.5683,98.6779,28300.0
2011-04-18 11:00:00,126.17,126.38,125.78,126.04,29000.0,98.8032,98.9676,98.4978,98.7014,29000.0
2011-04-18 11:30:00,125.98,126.28,125.76,126.16,39700.0,98.6544,98.8893,98.4821,98.7954,39700.0
2011-04-18 12:00:00,126.18,126.41,126.01,126.33,44700.0,98.811,98.9911,98.6779,98.9285,44700.0
2011-04-18 12:30:00,126.32,126.42,126.12,126.39,14700.0,98.9207,98.999,98.764,98.9755,14700.0
2011-04-18 13:00:00,126.39,126.43,126.05,126.13,23900.0,98.9755,99.0068,98.7092,98.7719,23900.0
2011-04-18 13:30:00,126.12,126.77,126.12,126.74,10300.0,98.764,99.273,98.764,99.2496,10300.0
2011-04-18 14:00:00,126.7,126.98,126.48,126.94,19300.0,99.2182,99.4375,99.0459,99.4062,19300.0
2011-04-18 14:30:00,126.92,127.21,126.72,127.07,86200.0,99.3905,99.6176,99.2339,99.508,86200.0
2011-04-18 15:00:00,127.07,127.5,126.63,127.26,48700.0,99.508,99.8447,99.1634,99.6568,48700.0
2011-04-18 15:30:00,127.2,127.47,126.87,127.36,123000.0,99.6098,99.8212,99.3514,99.7351,123000.0
2011-04-19 09:30:00,127.88,130.36,127.88,130.17,138800.0,100.1423,102.0844,100.1423,101.9356,138800.0
2011-04-19 10:00:00,130.1,130.5,129.42,129.46,52300.0,101.8808,102.194,101.3482,101.3796,52300.0
2011-04-19 10:30:00,129.45,129.79,129.09,129.47,77000.0,101.3717,101.638,101.0898,101.3874,77000.0
2011-04-19 11:00:00,129.5,129.67,128.5,128.58,37300.0,101.4109,101.544,100.6278,100.6904,37300.0
2011-04-19 11:30:00,128.65,128.98,128.3,128.42,35100.0,100.7453,101.0037,100.4712,100.5652,35100.0
2011-04-19 12:00:00,128.41,128.8,128.28,128.28,37100.0,100.5573,100.8627,100.4555,100.4555,37100.0
2011-04-19 12:30:00,128.28,128.43,128.11,128.18,24300.0,100.4555,100.573,100.3224,100.3772,24300.0
2011-04-19 13:00:00,128.23,128.67,128.22,128.58,21300.0,100.4164,100.7609,100.4085,100.6904,21300.0
2011-04-19 13:30:00,128.54,128.66,128.24,128.31,38600.0,100.6591,100.7531,100.4242,100.479,38600.0
2011-04-19 14:00:00,128.33,128.58,128.23,128.42,29600.0,100.4947,100.6904,100.4164,100.5652,29600.0
2011-04-19 14:30:00,128.39,128.57,128.27,128.46,37200.0,100.5417,100.6826,100.4477,100.5965,37200.0
2011-04-19 15:00:00,128.46,128.74,128.44,128.5,40200.0,100.5965,100.8157,100.5808,100.6278,40200.0
2011-04-19 15:30:00,128.5,128.55,128.3,128.49,115200.0,100.6278,100.667,100.4712,100.62,115200.0
2011-04-20 09:30:00,130.2,132.24,129.82,132.04,102700.0,101.9591,103.5566,101.6615,103.4,102700.0
2011-04-20 10:00:00,132.12,133.03,132.12,132.7,65400.0,103.4626,104.1752,103.4626,103.9168,65400.0
2011-04-20 10:30:00,132.71,132.71,132.07,132.33,39600.0,103.9246,103.9246,103.4235,103.6271,39600.0
2011-04-20 11:00:00,132.29,132.46,131.8,132.12,35000.0,103.5957,103.7289,103.212,103.4626,35000.0
2011-04-20 11:30:00,132.13,132.72,132.12,132.48,40300.0,103.4704,103.9325,103.4626,103.7445,40300.0
2011-04-20 12:00:00,132.41,132.41,132.07,132.17,26100.0,103.6897,103.6897,103.4235,103.5018,26100.0
2011-04-20 12:30:00,132.12,132.26,131.9,131.95,19400.0,103.4626,103.5722,103.2903,103.3295,19400.0
2011-04-20 13:00:00,131.99,131.99,131.68,131.81,14600.0,103.3608,103.3608,103.118,103.2198,14600.0
2011-04-20 13:30:00,131.76,132.21,131.72,132.09,30000.0,103.1807,103.5331,103.1494,103.4391,30000.0
2011-04-20 14:00:00,132.14,132.2,131.7,131.75,14300.0,103.4783,103.5253,103.1337,103.1729,14300.0
2011-04-20 14:30:00,131.76,132.0,131.73,131.76,18300.0,103.1807,103.3686,103.1572,103.1807,18300.0
2011-04-20 15:00:00,131.77,131.86,131.63,131.83,36800.0,103.1885,103.259,103.0789,103.2355,36800.0
2011-04-20 15:30:00,131.85,132.08,131.54,131.75,132400.0,103.2512,103.4313,103.0084,103.1729,132400.0
2011-04-21 09:30:00,132.0,132.17,131.01,132.02,38000.0,103.3686,103.5018,102.5934,103.3843,38000.0
2011-04-21 10:00:00,131.88,132.32,131.53,131.9,51000.0,103.2747,103.6192,103.0006,103.2903,51000.0
2011-04-21 10:30:00,131.98,132.3,131.85,132.07,12100.0,103.353,103.6036,103.2512,103.4235,12100.0
2011-04-21 11:00:00,132.21,132.25,132.04,132.2,9700.0,103.5331,103.5644,103.4,103.5253,9700.0
2011-04-21 11:30:00,132.24,132.97,132.21,132.96,29400.0,103.5566,104.1282,103.5331,104.1204,29400.0
2011-04-21 12:00:00,132.98,133.43,132.76,133.1,32400.0,104.1361,104.4885,103.9638,104.23,32400.0
2011-04-21 12:30:00,133.2,133.47,132.94,133.3,59800.0,104.3083,104.5198,104.1047,104.3867,59800.0
2011-04-21 13:00:00,133.24,133.33,133.09,133.26,11600.0,104.3397,104.4102,104.2222,104.3553,11600.0
2011-04-21 13:30:00,133.27,133.29,132.95,133.03,8300.0,104.3632,104.3788,104.1126,104.1752,8300.0
2011-04-21 14:00:00,132.98,133.02,132.82,132.94,20900.0,104.1361,104.1674,104.0108,104.1047,20900.0
2011-04-21 14:30:00,132.94,132.96,132.66,132.96,24400.0,104.1047,104.1204,103.8855,104.1204,24400.0
2011-04-21 15:00:00,132.99,133.1,132.93,132.96,25200.0,104.1439,104.23,104.0969,104.1204,25200.0
2011-04-21 15:30:00,132.96,133.13,132.78,133.0,68400.0,104.1204,104.2535,103.9794,104.1517,68400.0
2011-04-25 09:30:00,132.76,134.14,132.28,133.51,54800.0,103.9638,105.0445,103.5879,104.5511,54800.0
2011-04-25 10:00:00,133.53,133.56,132.46,132.67,44800.0,104.5668,104.5903,103.7289,103.8933,44800.0
2011-04-25 10:30:00,132.63,132.72,132.3,132.3,11400.0,103.862,103.9325,103.6036,103.6036,11400.0
2011-04-25 11:00:00,132.31,132.45,132.0,132.15,22100.0,103.6114,103.721,103.3686,103.4861,22100.0
2011-04-25 11:30:00,132.08,132.08,131.8,131.97,11000.0,103.4313,103.4313,103.212,103.3451,11000.0
2011-04-25 12:00:00,132.02,132.08,131.83,131.84,11900.0,103.3843,103.4313,103.2355,103.2433,11900.0
2011-04-25 12:30:00,131.84,131.99,131.76,131.99,10400.0,103.2433,103.3608,103.1807,103.3608,10400.0
2011-04-25 13:00:00,131.95,131.98,131.74,131.75,5200.0,103.3295,103.353,103.165,103.1729,5200.0
2011-04-25 13:30:00,131.8,132.06,131.77,131.95,14000.0,103.212,103.4156,103.1885,103.3295,14000.0
2011-04-25 14:00:00,132.04,132.32,131.97,132.22,9500.0,103.4,103.6192,103.3451,103.5409,9500.0
2011-04-25 14:30:00,132.21,132.25,131.82,131.95,29000.0,103.5331,103.5644,103.2277,103.3295,29000.0
2011-04-25 15:00:00,131.95,132.07,131.9,132.07,20300.0,103.3295,103.4235,103.2903,103.4235,20300.0
2011-04-25 15:30:00,132.05,132.34,132.05,132.23,40200.0,103.4078,103.6349,103.4078,103.5487,40200.0
2011-04-26 09:30:00,132.48,132.48,130.92,131.17,68000.0,103.7445,103.7445,102.5229,102.7187,68000.0
2011-04-26 10:00:00,131.14,131.66,130.66,131.64,75700.0,102.6952,103.1024,102.3193,103.0867,75700.0
2011-04-26 10:30:00,131.66,132.16,131.41,131.84,26600.0,103.1024,103.4939,102.9066,103.2433,26600.0
2011-04-26 11:00:00,131.91,132.32,131.82,132.32,14000.0,103.2982,103.6192,103.2277,103.6192,14000.0
2011-04-26 11:30:00,132.27,132.49,132.23,132.47,10700.0,103.5801,103.7524,103.5487,103.7367,10700.0
2011-04-26 12:00:00,132.44,132.73,132.34,132.34,14300.0,103.7132,103.9403,103.6349,103.6349,14300.0
2011-04-26 12:30:00,132.31,132.5,131.76,131.79,21100.0,103.6114,103.7602,103.1807,103.2042,21100.0
2011-04-26 13:00:00,131.79,131.87,131.6,131.66,9600.0,103.2042,103.2668,103.0554,103.1024,9600.0
2011-04-26 13:30:00,131.58,131.58,130.96,130.96,40400.0,103.0397,103.0397,102.5542,102.5542,40400.0
2011-04-26 14:00:00,130.98,131.37,130.89,131.24,31500.0,102.5699,102.8753,102.4994,102.7735,31500.0
2011-04-26 14:30:00,131.24,131.51,131.24,131.39,21200.0,102.7735,102.9849,102.7735,102.8909,21200.0
2011-04-26 15:00:00,131.39,131.47,130.94,131.03,56800.0,102.8909,102.9536,102.5386,102.609,56800.0
2011-04-26 15:30:00,131.02,131.25,130.94,131.03,135300.0,102.6012,102.7813,102.5386,102.609,135300.0
2011-04-27 09:30:00,131.68,132.47,131.33,131.37,34400.0,103.118,103.7367,102.844,102.8753,34400.0
2011-04-27 10:00:00,131.38,131.73,130.84,131.49,34000.0,102.8831,103.1572,102.4602,102.9693,34000.0
2011-04-27 10:30:00,131.39,131.57,131.03,131.17,22100.0,102.8909,103.0319,102.609,102.7187,22100.0
2011-04-27 11:00:00,131.27,131.72,131.23,131.56,14300.0,102.797,103.1494,102.7657,103.0241,14300.0
2011-04-27 11:30:00,131.6,131.65,131.37,131.59,9500.0,103.0554,103.0946,102.8753,103.0476,9500.0
2011-04-27 12:00:00,131.59,131.65,131.37,131.41,13100.0,103.0476,103.0946,102.8753,102.9066,13100.0
2011-04-27 12:30:00,131.44,131.68,131.19,131.57,24200.0,102.9301,103.118,102.7343,103.0319,24200.0
2011-04-27 13:00:00,131.48,131.75,131.46,131.46,12100.0,102.9614,103.1729,102.9458,102.9458,12100.0
2011-04-27 13:30:00,131.46,131.67,131.38,131.65,12100.0,102.9458,103.1102,102.8831,103.0946,12100.0
2011-04-27 14:00:00,131.71,131.8,131.34,131.34,22900.0,103.1415,103.212,102.8518,102.8518,22900.0
2011-04-27 14:30:00,131.43,131.7,131.37,131.65,34100.0,102.9223,103.1337,102.8753,103.0946,34100.0
2011-04-27 15:00:00,131.64,131.8,131.56,131.8,60000.0,103.0867,103.212,103.0241,103.212,60000.0
2011-04-27 15:30:00,131.8,132.62,131.8,132.3,64200.0,103.212,103.8542,103.212,103.6036,64200.0
2011-04-28 09:30:00,132.21,132.43,131.55,132.35,43300.0,103.5331,103.7054,103.0162,103.6427,43300.0
2011-04-28 10:00:00,132.36,132.39,131.81,132.05,22000.0,103.6505,103.674,103.2198,103.4078,22000.0
2011-04-28 10:30:00,131.94,132.02,131.67,131.86,20800.0,103.3216,103.3843,103.1102,103.259,20800.0
2011-04-28 11:00:00,131.85,132.08,131.77,131.86,15400.0,103.2512,103.4313,103.1885,103.259,15400.0
2011-04-28 11:30:00,131.83,131.86,131.44,131.55,16100.0,103.2355,103.259,102.9301,103.0162,16100.0
2011-04-28 12:00:00,131.51,131.61,131.3,131.61,16300.0,102.9849,103.0632,102.8205,103.0632,16300.0
2011-04-28 12:30:00,131.58,131.62,131.14,131.29,32000.0,103.0397,103.0711,102.6952,102.8126,32000.0
2011-04-28 13:00:00,131.25,131.51,131.18,131.48,32100.0,102.7813,102.9849,102.7265,102.9614,32100.0
2011-04-28 13:30:00,131.53,131.53,131.19,131.24,18000.0,103.0006,103.0006,102.7343,102.7735,18000.0
2011-04-28 14:00:00,131.22,131.34,131.19,131.26,11600.0,102.7578,102.8518,102.7343,102.7891,11600.0
2011-04-28 14:30:00,131.27,131.76,131.26,131.57,27500.0,102.797,103.1807,102.7891,103.0319,27500.0
2011-04-28 15:00:00,131.56,131.93,131.49,131.86,59800.0,103.0241,103.3138,102.9693,103.259,59800.0
2011-04-28 15:30:00,131.86,132.17,131.45,131.55,139800.0,103.259,103.5018,102.9379,103.0162,139800.0
2011-04-29 09:30:00,131.64,131.84,130.97,131.0,34700.0,103.0867,103.2433,102.562,102.5855,34700.0
2011-04-29 10:00:00,130.97,131.28,130.85,131.16,17900.0,102.562,102.8048,102.4681,102.7108,17900.0
2011-04-29 10:30:00,131.19,131.19,130.93,131.06,8400.0,102.7343,102.7343,102.5307,102.6325,8400.0
2011-04-29 11:00:00,130.96,131.14,130.76,130.95,23200.0,102.5542,102.6952,102.3976,102.5464,23200.0
2011-04-29 11:30:00,130.95,131.02,130.5,130.56,41400.0,102.5464,102.6012,102.194,102.241,41400.0
2011-04-29 12:00:00,130.49,130.77,130.42,130.71,42600.0,102.1862,102.4054,102.1313,102.3584,42600.0
2011-04-29 12:30:00,130.72,130.91,130.69,130.84,28400.0,102.3663,102.5151,102.3428,102.4602,28400.0
2011-04-29 13:00:00,130.84,131.06,130.43,130.44,71700.0,102.4602,102.6325,102.1392,102.147,71700.0
2011-04-29 13:30:00,130.39,130.55,130.26,130.26,42300.0,102.1079,102.2331,102.006,102.006,42300.0
2011-04-29 14:00:00,130.28,130.57,130.09,130.1,29800.0,102.0217,102.2488,101.8729,101.8808,29800.0
2011-04-29 14:30:00,130.09,130.61,130.07,130.5,27800.0,101.8729,102.2801,101.8573,102.194,27800.0
2011-04-29 15:00:00,130.56,130.56,130.35,130.4,36300.0,102.241,102.241,102.0765,102.1157,36300.0
2011-04-29 15:30:00,130.45,130.85,130.34,130.77,174100.0,102.1548,102.4681,102.0687,102.4054,174100.0
2011-05-02 09:30:00,131.52,132.4,130.82,130.82,27100.0,102.9927,103.6819,102.4446,102.4446,27100.0
2011-05-02 10:00:00,130.87,131.38,130.84,131.31,18200.0,102.4837,102.8831,102.4602,102.8283,18200.0
2011-05-02 10:30:00,131.34,131.51,131.07,131.35,20500.0,102.8518,102.9849,102.6404,102.8596,20500.0
2011-05-02 11:00:00,131.33,131.47,130.69,130.78,15100.0,102.844,102.9536,102.3428,102.4133,15100.0
2011-05-02 11:30:00,130.71,130.75,129.94,130.11,41600.0,102.3584,102.3898,101.7555,101.8886,41600.0
2011-05-02 12:00:00,130.13,130.17,128.78,128.91,51400.0,101.9042,101.9356,100.8471,100.9489,51400.0
2011-05-02 12:30:00,128.89,129.3,128.75,129.1,36900.0,100.9332,101.2543,100.8236,101.0977,36900.0
2011-05-02 13:00:00,129.04,129.49,128.86,129.24,28500.0,101.0507,101.4031,100.9097,101.2073,28500.0
2011-05-02 13:30:00,129.24,129.42,129.12,129.35,28900.0,101.2073,101.3482,101.1133,101.2934,28900.0
2011-05-02 14:00:00,129.3,129.56,129.23,129.46,30700.0,101.2543,101.4579,101.1995,101.3796,30700.0
2011-05-02 14:30:00,129.46,129.5,129.14,129.14,22500.0,101.3796,101.4109,101.129,101.129,22500.0
2011-05-02 15:00:00,129.17,129.2,128.81,129.01,51500.0,101.1525,101.176,100.8706,101.0272,51500.0
2011-05-02 15:30:00,129.04,129.35,128.7,129.29,97900.0,101.0507,101.2934,100.7844,101.2464,97900.0
2011-05-03 09:30:00,129.24,129.83,128.61,129.54,29900.0,101.2073,101.6693,100.7139,101.4422,29900.0
2011-05-03 10:00:00,129.6,129.92,128.61,128.68,32400.0,101.4892,101.7398,100.7139,100.7688,32400.0
2011-05-03 10:30:00,128.67,128.67,127.77,127.93,46500.0,100.7609,100.7609,100.0561,100.1814,46500.0
2011-05-03 11:00:00,127.93,128.36,127.85,128.14,32400.0,100.1814,100.5182,100.1188,100.3459,32400.0
2011-05-03 11:30:00,128.2,128.42,128.08,128.33,16100.0,100.3929,100.5652,100.2989,100.4947,16100.0
2011-05-03 12:00:00,128.38,128.46,127.93,127.95,11900.0,100.5338,100.5965,100.1814,100.1971,11900.0
2011-05-03 12:30:00,127.91,127.95,127.53,127.53,16800.0,100.1658,100.1971,99.8682,99.8682,16800.0
2011-05-03 13:00:00,127.6,127.86,127.39,127.46,13300.0,99.923,100.1266,99.7586,99.8134,13300.0
2011-05-03 13:30:00,127.39,127.61,127.29,127.38,28600.0,99.7586,99.9308,99.6803,99.7507,28600.0
2011-05-03 14:00:00,127.42,127.42,126.9,127.16,30600.0,99.7821,99.7821,99.3748,99.5785,30600.0
2011-05-03 14:30:00,127.18,127.41,126.87,127.0,31900.0,99.5941,99.7742,99.3514,99.4532,31900.0
2011-05-03 15:00:00,127.0,127.5,127.0,127.5,43200.0,99.4532,99.8447,99.4532,99.8447,43200.0
2011-05-03 15:30:00,127.46,127.98,127.31,127.74,90800.0,99.8134,100.2206,99.6959,100.0326,90800.0
2011-05-04 09:30:00,127.7,129.1,127.44,127.89,45600.0,100.0013,101.0977,99.7977,100.1501,45600.0
2011-05-04 10:00:00,127.77,128.31,126.99,128.01,60500.0,100.0561,100.479,99.4453,100.2441,60500.0
2011-05-04 10:30:00,128.01,128.38,127.29,128.36,37700.0,100.2441,100.5338,99.6803,100.5182,37700.0
2011-05-04 11:00:00,128.32,128.32,127.22,127.52,37400.0,100.4868,100.4868,99.6254,99.8604,37400.0
2011-05-04 11:30:00,127.61,127.82,127.4,127.82,23500.0,99.9308,100.0953,99.7664,100.0953,23500.0
2011-05-04 12:00:00,127.85,127.91,127.4,127.46,30400.0,100.1188,100.1658,99.7664,99.8134,30400.0
2011-05-04 12:30:00,127.53,127.9,127.43,127.88,19000.0,99.8682,100.1579,99.7899,100.1423,19000.0
2011-05-04 13:00:00,127.85,128.02,127.8,127.85,29400.0,100.1188,100.2519,100.0796,100.1188,29400.0
2011-05-04 13:30:00,127.88,128.14,127.83,128.09,43500.0,100.1423,100.3459,100.1031,100.3067,43500.0
2011-05-04 14:00:00,128.04,128.45,127.54,128.41,28300.0,100.2676,100.5886,99.876,100.5573,28300.0
2011-05-04 14:30:00,128.47,128.64,128.27,128.31,52900.0,100.6043,100.7374,100.4477,100.479,52900.0
2011-05-04 15:00:00,128.32,128.55,128.23,128.47,42700.0,100.4868,100.667,100.4164,100.6043,42700.0
2011-05-04 15:30:00,128.46,128.61,128.21,128.26,108500.0,100.5965,100.7139,100.4007,100.4399,108500.0
2011-05-05 09:30:00,127.28,128.33,126.8,128.26,63800.0,99.6724,100.4947,99.2965,100.4399,63800.0
2011-05-05 10:00:00,128.34,128.75,127.81,127.87,36100.0,100.5025,100.8236,100.0875,100.1344,36100.0
2011-05-05 10:30:00,127.91,128.3,127.62,128.22,22700.0,100.1658,100.4712,99.9387,100.4085,22700.0
2011-05-05 11:00:00,128.21,128.59,127.92,128.47,17000.0,100.4007,100.6983,100.1736,100.6043,17000.0
2011-05-05 11:30:00,128.5,129.68,128.44,129.61,30600.0,100.6278,101.5519,100.5808,101.497,30600.0
2011-05-05 12:00:00,129.69,130.25,129.62,130.02,50000.0,101.5597,101.9982,101.5049,101.8181,50000.0
2011-05-05 12:30:00,129.83,129.83,129.15,129.26,11300.0,101.6693,101.6693,101.1368,101.223,11300.0
2011-05-05 13:00:00,129.36,129.5,129.22,129.41,13900.0,101.3013,101.4109,101.1916,101.3404,13900.0
2011-05-05 13:30:00,129.38,129.81,129.02,129.73,23600.0,101.3169,101.6537,101.035,101.591,23600.0
2011-05-05 14:00:00,129.73,130.1,129.39,130.06,20000.0,101.591,101.8808,101.3248,101.8494,20000.0
2011-05-05 14:30:00,130.06,130.46,129.81,130.32,77700.0,101.8494,102.1627,101.6537,102.053,77700.0
2011-05-05 15:00:00,130.29,130.31,128.83,128.9,149200.0,102.0295,102.0452,100.8862,100.941,149200.0
2011-05-05 15:30:00,128.89,130.25,128.89,130.02,166400.0,100.9332,101.9982,100.9332,101.8181,166400.0
2011-05-06 09:30:00,130.44,131.45,130.05,130.18,56400.0,102.147,102.9379,101.8416,101.9434,56400.0
2011-05-06 10:00:00,130.17,130.22,128.68,128.8,40000.0,101.9356,101.9747,100.7688,100.8627,40000.0
2011-05-06 10:30:00,128.77,130.21,128.47,129.95,68900.0,100.8392,101.9669,100.6043,101.7633,68900.0
2011-05-06 11:00:00,129.97,130.48,129.95,130.41,56800.0,101.779,102.1783,101.7633,102.1235,56800.0
2011-05-06 11:30:00,130.42,130.45,129.75,130.0,43200.0,102.1313,102.1548,101.6067,101.8024,43200.0
2011-05-06 12:00:00,130.0,130.05,129.42,129.86,41800.0,101.8024,101.8416,101.3482,101.6928,41800.0
2011-05-06 12:30:00,129.84,130.14,129.3,129.51,29600.0,101.6771,101.9121,101.2543,101.4187,29600.0
2011-05-06 13:00:00,129.57,129.89,129.1,129.26,30100.0,101.4657,101.7163,101.0977,101.223,30100.0
2011-05-06 13:30:00,129.31,129.49,129.16,129.39,26800.0,101.2621,101.4031,101.1446,101.3248,26800.0
2011-05-06 14:00:00,129.35,129.74,128.99,129.07,37900.0,101.2934,101.5988,101.0115,101.0742,37900.0
2011-05-06 14:30:00,128.98,129.01,128.35,128.83,44800.0,101.0037,101.0272,100.5103,100.8862,44800.0
2011-05-06 15:00:00,128.86,129.47,128.84,129.28,39700.0,100.9097,101.3874,100.8941,101.2386,39700.0
2011-05-06 15:30:00,129.29,129.83,129.28,129.59,93200.0,101.2464,101.6693,101.2386,101.4814,93200.0
2011-05-09 09:30:00,129.59,130.08,129.16,129.48,18300.0,101.4814,101.8651,101.1446,101.3952,18300.0
2011-05-09 10:00:00,129.46,130.22,129.27,129.65,25200.0,101.3796,101.9747,101.2308,101.5284,25200.0
2011-05-09 10:30:00,129.6,129.67,128.89,129.59,20100.0,101.4892,101.544,100.9332,101.4814,20100.0
2011-05-09 11:00:00,129.64,129.66,129.26,129.4,13300.0,101.5205,101.5362,101.223,101.3326,13300.0
2011-05-09 11:30:00,129.43,129.87,129.4,129.86,10700.0,101.3561,101.7006,101.3326,101.6928,10700.0
2011-05-09 12:00:00,129.86,130.45,129.81,130.1,13500.0,101.6928,102.1548,101.6537,101.8808,13500.0
2011-05-09 12:30:00,130.08,130.34,129.87,129.88,14600.0,101.8651,102.0687,101.7006,101.7085,14600.0
2011-05-09 13:00:00,129.89,130.1,129.23,129.46,55100.0,101.7163,101.8808,101.1995,101.3796,55100.0
2011-05-09 13:30:00,129.48,129.73,129.47,129.7,7100.0,101.3952,101.591,101.3874,101.5675,7100.0
2011-05-09 14:00:00,129.69,129.74,129.33,129.44,14200.0,101.5597,101.5988,101.2778,101.3639,14200.0
2011-05-09 14:30:00,129.42,129.75,129.3,129.5,20700.0,101.3482,101.6067,101.2543,101.4109,20700.0
2011-05-09 15:00:00,129.45,129.7,129.45,129.55,25900.0,101.3717,101.5675,101.3717,101.45,25900.0
2011-05-09 15:30:00,129.53,129.77,129.41,129.57,57000.0,101.4344,101.6223,101.3404,101.4657,57000.0
2011-05-10 09:30:00,130.32,130.76,130.03,130.46,22900.0,102.053,102.3976,101.8259,102.1627,22900.0
2011-05-10 10:00:00,130.48,130.99,130.3,130.87,26900.0,102.1783,102.5777,102.0374,102.4837,26900.0
2011-05-10 10:30:00,130.89,131.15,130.63,130.71,56300.0,102.4994,102.703,102.2958,102.3584,56300.0
2011-05-10 11:00:00,130.74,130.99,130.55,130.68,35700.0,102.3819,102.5777,102.2331,102.3349,35700.0
2011-05-10 11:30:00,130.72,131.04,130.34,130.96,32400.0,102.3663,102.6169,102.0687,102.5542,32400.0
2011-05-10 12:00:00,131.01,132.39,130.95,131.87,114500.0,102.5934,103.674,102.5464,103.2668,114500.0
2011-05-10 12:30:00,131.85,131.99,131.68,131.88,17500.0,103.2512,103.3608,103.118,103.2747,17500.0
2011-05-10 13:00:00,131.84,131.95,131.67,131.94,16900.0,103.2433,103.3295,103.1102,103.3216,16900.0
2011-05-10 13:30:00,131.94,132.24,131.79,132.11,54400.0,103.3216,103.5566,103.2042,103.4548,54400.0
2011-05-10 14:00:00,132.18,132.58,132.17,132.55,27900.0,103.5096,103.8228,103.5018,103.7993,27900.0
2011-05-10 14:30:00,132.5,133.23,132.48,132.81,54900.0,103.7602,104.3318,103.7445,104.0029,54900.0
2011-05-10 15:00:00,132.78,133.08,132.59,132.79,58300.0,103.9794,104.2144,103.8307,103.9873,58300.0
2011-05-10 15:30:00,132.75,133.05,132.51,132.79,154300.0,103.956,104.1909,103.768,103.9873,154300.0
2011-05-11 09:30:00,132.78,133.73,132.31,132.96,37800.0,103.9794,104.7234,103.6114,104.1204,37800.0
2011-05-11 10:00:00,132.82,133.01,132.3,132.31,24000.0,104.0108,104.1596,103.6036,103.6114,24000.0
2011-05-11 10:30:00,132.3,132.5,131.94,132.23,34300.0,103.6036,103.7602,103.3216,103.5487,34300.0
2011-05-11 11:00:00,132.19,132.43,131.88,132.08,33000.0,103.5174,103.7054,103.2747,103.4313,33000.0
2011-05-11 11:30:00,132.09,132.25,131.51,131.51,39000.0,103.4391,103.5644,102.9849,102.9849,39000.0
2011-05-11 12:00:00,131.58,131.58,130.61,130.89,38800.0,103.0397,103.0397,102.2801,102.4994,38800.0
2011-05-11 12:30:00,130.82,131.2,130.8,131.16,13600.0,102.4446,102.7422,102.4289,102.7108,13600.0
2011-05-11 13:00:00,131.17,131.18,130.87,130.89,10200.0,102.7187,102.7265,102.4837,102.4994,10200.0
2011-05-11 13:30:00,130.85,131.09,130.42,130.9,19500.0,102.4681,102.656,102.1313,102.5072,19500.0
2011-05-11 14:00:00,130.92,131.17,130.6,130.6,24700.0,102.5229,102.7187,102.2723,102.2723,24700.0
2011-05-11 14:30:00,130.61,131.54,130.61,131.26,33500.0,102.2801,103.0084,102.2801,102.7891,33500.0
2011-05-11 15:00:00,131.24,131.95,131.2,131.76,18300.0,102.7735,103.3295,102.7422,103.1807,18300.0
2011-05-11 15:30:00,131.77,131.94,131.35,131.84,73900.0,103.1885,103.3216,102.8596,103.2433,73900.0
2011-05-12 09:30:00,131.93,132.3,130.98,131.55,74100.0,103.3138,103.6036,102.5699,103.0162,74100.0
2011-05-12 10:00:00,131.53,133.82,131.51,133.38,86700.0,103.0006,104.7939,102.9849,104.4493,86700.0
2011-05-12 10:30:00,133.35,133.41,132.54,132.95,23800.0,104.4258,104.4728,103.7915,104.1126,23800.0
2011-05-12 11:00:00,132.9,133.61,132.69,133.49,17800.0,104.0734,104.6294,103.909,104.5354,17800.0
2011-05-12 11:30:00,133.44,133.75,133.42,133.64,26500.0,104.4963,104.7391,104.4806,104.6529,26500.0
2011-05-12 12:00:00,133.68,133.75,133.47,133.56,12200.0,104.6842,104.7391,104.5198,104.5903,12200.0
2011-05-12 12:30:00,133.59,133.68,133.21,133.41,24500.0,104.6138,104.6842,104.3162,104.4728,24500.0
2011-05-12 13:00:00,133.42,133.68,133.36,133.57,90600.0,104.4806,104.6842,104.4336,104.5981,90600.0
2011-05-12 13:30:00,133.57,133.81,133.44,133.75,16700.0,104.5981,104.786,104.4963,104.7391,16700.0
2011-05-12 14:00:00,133.8,134.23,133.78,134.13,27900.0,104.7782,105.1149,104.7625,105.0366,27900.0
2011-05-12 14:30:00,134.14,134.36,133.94,134.08,33900.0,105.0445,105.2167,104.8878,104.9975,33900.0
2011-05-12 15:00:00,134.08,134.42,133.98,134.38,49900.0,104.9975,105.2637,104.9192,105.2324,49900.0
2011-05-12 15:30:00,134.37,134.66,134.23,134.56,113100.0,105.2246,105.4517,105.1149,105.3734,113100.0
2011-05-13 09:30:00,134.87,135.54,134.68,135.1,93600.0,105.6161,106.1408,105.4673,105.7962,93600.0
2011-05-13 10:00:00,135.13,135.21,134.02,135.17,54100.0,105.8197,105.8824,104.9505,105.851,54100.0
2011-05-13 10:30:00,135.17,135.74,135.01,135.01,23000.0,105.851,106.2974,105.7258,105.7258,23000.0
2011-05-13 11:00:00,135.01,135.14,134.65,134.85,55700.0,105.7258,105.8276,105.4438,105.6005,55700.0
2011-05-13 11:30:00,134.86,134.91,134.43,134.45,22300.0,105.6083,105.6474,105.2716,105.2872,22300.0
2011-05-13 12:00:00,134.44,134.53,133.48,133.54,49700.0,105.2794,105.3499,104.5276,104.5746,49700.0
2011-05-13 12:30:00,133.52,133.71,133.47,133.66,23000.0,104.5589,104.7077,104.5198,104.6686,23000.0
2011-05-13 13:00:00,133.55,133.63,133.33,133.33,11400.0,104.5824,104.6451,104.4102,104.4102,11400.0
2011-05-13 13:30:00,133.38,133.76,133.38,133.44,15800.0,104.4493,104.7469,104.4493,104.4963,15800.0
2011-05-13 14:00:00,133.42,133.85,133.33,133.7,22300.0,104.4806,104.8174,104.4102,104.6999,22300.0
2011-05-13 14:30:00,133.63,133.69,133.32,133.43,13900.0,104.6451,104.6921,104.4023,104.4885,13900.0
2011-05-13 15:00:00,133.42,133.49,133.21,133.29,22000.0,104.4806,104.5354,104.3162,104.3788,22000.0
2011-05-13 15:30:00,133.3,133.56,133.19,133.34,55500.0,104.3867,104.5903,104.3005,104.418,55500.0
2011-05-16 09:30:00,132.97,133.6,131.98,132.34,43900.0,104.1282,104.6216,103.353,103.6349,43900.0
2011-05-16 10:00:00,132.4,133.34,132.4,133.07,31500.0,103.6819,104.418,103.6819,104.2065,31500.0
2011-05-16 10:30:00,133.16,133.33,132.74,132.92,24200.0,104.277,104.4102,103.9481,104.0891,24200.0
2011-05-16 11:00:00,132.97,133.82,132.97,133.72,28500.0,104.1282,104.7939,104.1282,104.7156,28500.0
2011-05-16 11:30:00,133.69,134.0,133.59,133.75,39500.0,104.6921,104.9348,104.6138,104.7391,39500.0
2011-05-16 12:00:00,133.74,134.14,133.6,133.97,31700.0,104.7312,105.0445,104.6216,104.9113,31700.0
2011-05-16 12:30:00,133.97,134.15,133.43,133.45,29200.0,104.9113,105.0523,104.4885,104.5041,29200.0
2011-05-16 13:00:00,133.4,133.42,132.97,133.21,14200.0,104.465,104.4806,104.1282,104.3162,14200.0
2011-05-16 13:30:00,133.28,133.69,133.06,133.27,37300.0,104.371,104.6921,104.1987,104.3632,37300.0
2011-05-16 14:00:00,133.23,133.53,132.85,132.92,9800.0,104.3318,104.5668,104.0343,104.0891,9800.0
2011-05-16 14:30:00,132.91,133.0,132.41,132.54,18800.0,104.0813,104.1517,103.6897,103.7915,18800.0
2011-05-16 15:00:00,132.63,132.9,132.36,132.38,30300.0,103.862,104.0734,103.6505,103.6662,30300.0
2011-05-16 15:30:00,132.39,132.71,132.01,132.25,51400.0,103.674,103.9246,103.3765,103.5644,51400.0
2011-05-17 09:30:00,131.29,132.1,131.09,131.55,46600.0,102.8126,103.4469,102.656,103.0162,46600.0
2011-05-17 10:00:00,131.55,132.38,131.09,131.7,29000.0,103.0162,103.6662,102.656,103.1337,29000.0
2011-05-17 10:30:00,131.74,131.91,130.69,130.94,29300.0,103.165,103.2982,102.3428,102.5386,29300.0
2011-05-17 11:00:00,130.81,130.81,130.0,130.09,31700.0,102.4368,102.4368,101.8024,101.8729,31700.0
2011-05-17 11:30:00,130.21,130.35,129.77,130.09,37400.0,101.9669,102.0765,101.6223,101.8729,37400.0
2011-05-17 12:00:00,129.96,130.08,129.72,129.88,21300.0,101.7711,101.8651,101.5832,101.7085,21300.0
2011-05-17 12:30:00,129.93,130.36,129.73,129.92,20900.0,101.7476,102.0844,101.591,101.7398,20900.0
2011-05-17 13:00:00,129.92,130.0,129.62,129.93,37300.0,101.7398,101.8024,101.5049,101.7476,37300.0
2011-05-17 13:30:00,129.96,130.06,129.53,129.59,33000.0,101.7711,101.8494,101.4344,101.4814,33000.0
2011-05-17 14:00:00,129.63,130.02,129.59,130.01,53300.0,101.5127,101.8181,101.4814,101.8103,53300.0
2011-05-17 14:30:00,129.99,130.94,129.99,130.92,43200.0,101.7946,102.5386,101.7946,102.5229,43200.0
2011-05-17 15:00:00,130.93,131.39,130.61,131.23,61700.0,102.5307,102.8909,102.2801,102.7657,61700.0
2011-05-17 15:30:00,131.22,131.5,131.01,131.31,75900.0,102.7578,102.9771,102.5934,102.8283,75900.0
2011-05-18 09:30:00,131.49,133.01,131.49,132.62,29200.0,102.9693,104.1596,102.9693,103.8542,29200.0
2011-05-18 10:00:00,132.57,133.4,132.57,133.4,29900.0,103.815,104.465,103.815,104.465,29900.0
2011-05-18 10:30:00,133.4,133.64,133.2,133.29,34000.0,104.465,104.6529,104.3083,104.3788,34000.0
2011-05-18 11:00:00,133.25,133.34,132.73,132.76,16800.0,104.3475,104.418,103.9403,103.9638,16800.0
2011-05-18 11:30:00,132.72,133.0,132.54,132.79,36900.0,103.9325,104.1517,103.7915,103.9873,36900.0
2011-05-18 12:00:00,132.77,132.88,132.53,132.81,16300.0,103.9716,104.0578,103.7837,104.0029,16300.0
2011-05-18 12:30:00,132.8,132.96,132.66,132.71,21200.0,103.9951,104.1204,103.8855,103.9246,21200.0
2011-05-18 13:00:00,132.75,133.16,132.75,132.89,18000.0,103.956,104.277,103.956,104.0656,18000.0
2011-05-18 13:30:00,132.84,133.52,132.84,133.5,18200.0,104.0264,104.5589,104.0264,104.5433,18200.0
2011-05-18 14:00:00,133.45,133.6,133.24,133.27,25000.0,104.5041,104.6216,104.3397,104.3632,25000.0
2011-05-18 14:30:00,133.25,133.62,133.25,133.46,37100.0,104.3475,104.6372,104.3475,104.512,37100.0
2011-05-18 15:00:00,133.43,133.77,133.41,133.73,36200.0,104.4885,104.7547,104.4728,104.7234,36200.0
2011-05-18 15:30:00,133.71,134.02,133.64,134.02,95200.0,104.7077,104.9505,104.6529,104.9505,95200.0
2011-05-19 09:30:00,134.72,135.47,134.05,135.09,47000.0,105.4987,106.086,104.974,105.7884,47000.0
2011-05-19 10:00:00,135.02,135.17,134.31,135.1,83500.0,105.7336,105.851,105.1776,105.7962,83500.0
2011-05-19 10:30:00,135.07,135.17,134.41,134.75,49700.0,105.7727,105.851,105.2559,105.5221,49700.0
2011-05-19 11:00:00,134.66,135.1,134.47,135.04,31500.0,105.4517,105.7962,105.3029,105.7492,31500.0
2011-05-19 11:30:00,135.05,135.24,134.84,135.21,44800.0,105.7571,105.9059,105.5926,105.8824,44800.0
2011-05-19 12:00:00,135.21,135.84,135.1,135.73,24700.0,105.8824,106.3757,105.7962,106.2896,24700.0
2011-05-19 12:30:00,135.79,135.81,135.55,135.77,56300.0,106.3366,106.3522,106.1486,106.3209,56300.0
2011-05-19 13:00:00,135.84,136.5,135.75,136.42,39900.0,106.3757,106.8926,106.3052,106.8299,39900.0
2011-05-19 13:30:00,136.46,136.5,136.1,136.24,24700.0,106.8612,106.8926,106.5793,106.689,24700.0
2011-05-19 14:00:00,136.13,136.37,135.91,135.91,38100.0,106.6028,106.7908,106.4305,106.4305,38100.0
2011-05-19 14:30:00,135.91,136.23,135.68,136.12,69900.0,106.4305,106.6811,106.2504,106.595,69900.0
2011-05-19 15:00:00,136.06,136.27,135.83,135.84,40500.0,106.548,106.7125,106.3679,106.3757,40500.0
2011-05-19 15:30:00,135.84,136.27,135.84,136.08,88100.0,106.3757,106.7125,106.3757,106.5637,88100.0
2011-05-20 09:30:00,134.77,135.55,130.13,131.02,222700.0,105.5378,106.1486,101.9042,102.6012,222700.0
2011-05-20 10:00:00,131.09,131.43,129.88,130.55,139600.0,102.656,102.9223,101.7085,102.2331,139600.0
2011-05-20 10:30:00,130.55,130.55,128.89,129.09,230500.0,102.2331,102.2331,100.9332,101.0898,230500.0
2011-05-20 11:00:00,129.09,130.85,129.04,130.09,195100.0,101.0898,102.4681,101.0507,101.8729,195100.0
2011-05-20 11:30:00,130.07,130.31,129.52,130.2,112600.0,101.8573,102.0452,101.4266,101.9591,112600.0
2011-05-20 12:00:00,130.21,130.55,130.05,130.22,72200.0,101.9669,102.2331,101.8416,101.9747,72200.0
2011-05-20 12:30:00,130.32,131.25,130.3,131.02,82200.0,102.053,102.7813,102.0374,102.6012,82200.0
2011-05-20 13:00:00,130.99,131.18,130.86,131.02,57300.0,102.5777,102.7265,102.4759,102.6012,57300.0
2011-05-20 13:30:00,131.04,131.24,130.73,130.8,65700.0,102.6169,102.7735,102.3741,102.4289,65700.0
2011-05-20 14:00:00,130.87,131.01,130.3,130.34,62700.0,102.4837,102.5934,102.0374,102.0687,62700.0
2011-05-20 14:30:00,130.33,130.6,130.19,130.31,56100.0,102.0609,102.2723,101.9512,102.0452,56100.0
2011-05-20 15:00:00,130.31,130.74,130.03,130.73,81900.0,102.0452,102.3819,101.8259,102.3741,81900.0
2011-05-20 15:30:00,130.73,131.09,130.07,130.22,165800.0,102.3741,102.656,101.8573,101.9747,165800.0
2011-05-23 09:30:00,129.25,129.96,127.75,129.04,94500.0,101.2151,101.7711,100.0405,101.0507,94500.0
2011-05-23 10:00:00,129.05,129.4,128.16,128.18,99300.0,101.0585,101.3326,100.3615,100.3772,99300.0
2011-05-23 10:30:00,128.26,130.18,128.17,129.65,147100.0,100.4399,101.9434,100.3694,101.5284,147100.0
2011-05-23 11:00:00,129.6,129.81,128.67,128.87,93300.0,101.4892,101.6537,100.7609,100.9175,93300.0
2011-05-23 11:30:00,128.87,128.88,127.91,128.08,60800.0,100.9175,100.9254,100.1658,100.2989,60800.0
2011-05-23 12:00:00,128.0,128.6,127.93,128.6,48500.0,100.2363,100.7061,100.1814,100.7061,48500.0
2011-05-23 12:30:00,128.61,129.56,128.6,129.45,31800.0,100.7139,101.4579,100.7061,101.3717,31800.0
2011-05-23 13:00:00,129.43,129.43,128.81,128.81,27700.0,101.3561,101.3561,100.8706,100.8706,27700.0
2011-05-23 13:30:00,128.78,128.9,128.6,128.83,27400.0,100.8471,100.941,100.7061,100.8862,27400.0
2011-05-23 14:00:00,128.86,129.24,128.74,129.0,42900.0,100.9097,101.2073,100.8157,101.0193,42900.0
2011-05-23 14:30:00,129.05,129.36,128.89,129.02,87600.0,101.0585,101.3013,100.9332,101.035,87600.0
2011-05-23 15:00:00,129.0,129.22,128.85,129.0,99000.0,101.0193,101.1916,100.9019,101.0193,99000.0
2011-05-23 15:30:00,129.0,129.05,128.42,128.61,112200.0,101.0193,101.0585,100.5652,100.7139,112200.0
2011-05-24 09:30:00,128.98,130.78,128.89,130.62,80200.0,101.0037,102.4133,100.9332,102.288,80200.0
2011-05-24 10:00:00,130.69,133.42,130.58,132.54,260300.0,102.3428,104.4806,102.2566,103.7915,260300.0
2011-05-24 10:30:00,132.5,132.5,130.99,131.93,207300.0,103.7602,103.7602,102.5777,103.3138,207300.0
2011-05-24 11:00:00,131.94,132.0,131.02,131.14,91900.0,103.3216,103.3686,102.6012,102.6952,91900.0
2011-05-24 11:30:00,131.02,131.3,129.82,129.87,124900.0,102.6012,102.8205,101.6615,101.7006,124900.0
2011-05-24 12:00:00,129.86,130.0,129.6,129.82,68800.0,101.6928,101.8024,101.4892,101.6615,68800.0
2011-05-24 12:30:00,129.85,129.91,129.04,129.21,81900.0,101.685,101.732,101.0507,101.1838,81900.0
2011-05-24 13:00:00,129.14,129.44,128.04,128.1,101800.0,101.129,101.3639,100.2676,100.3146,101800.0
2011-05-24 13:30:00,128.09,128.93,127.81,128.61,79800.0,100.3067,100.9645,100.0875,100.7139,79800.0
2011-05-24 14:00:00,128.65,129.5,128.63,129.45,69500.0,100.7453,101.4109,100.7296,101.3717,69500.0
2011-05-24 14:30:00,129.37,129.45,129.05,129.33,59500.0,101.3091,101.3717,101.0585,101.2778,59500.0
2011-05-24 15:00:00,129.32,129.4,129.0,129.0,82900.0,101.2699,101.3326,101.0193,101.0193,82900.0
2011-05-24 15:30:00,128.99,129.43,128.73,129.39,239800.0,101.0115,101.3561,100.8079,101.3248,239800.0
2011-05-25 09:30:00,117.9,122.2,117.26,120.49,2136500.0,92.327,95.6943,91.8258,94.3552,2136500.0
2011-05-25 10:00:00,120.4,121.07,119.0,120.52,822400.0,94.2847,94.8094,93.1884,94.3787,822400.0
2011-05-25 10:30:00,120.5,121.53,119.77,119.94,612000.0,94.363,95.1696,93.7914,93.9245,612000.0
2011-05-25 11:00:00,119.95,120.5,119.21,119.5,288700.0,93.9323,94.363,93.3528,93.5799,288700.0
2011-05-25 11:30:00,119.5,119.6,118.5,118.64,360800.0,93.5799,93.6582,92.7968,92.9065,360800.0
2011-05-25 12:00:00,118.68,118.98,118.25,118.31,393800.0,92.9378,93.1727,92.6011,92.6481,393800.0
2011-05-25 12:30:00,118.3,118.68,118.12,118.5,194800.0,92.6402,92.9378,92.4993,92.7968,194800.0
2011-05-25 13:00:00,118.49,118.98,118.0,118.37,214500.0,92.789,93.1727,92.4053,92.695,214500.0
2011-05-25 13:30:00,118.36,119.83,118.3,118.95,257700.0,92.6872,93.8384,92.6402,93.1492,257700.0
2011-05-25 14:00:00,118.94,118.96,118.2,118.71,340900.0,93.1414,93.1571,92.5619,92.9613,340900.0
2011-05-25 14:30:00,118.73,119.17,117.9,118.04,286100.0,92.977,93.3215,92.327,92.4366,286100.0
2011-05-25 15:00:00,118.03,118.72,117.11,117.36,705300.0,92.4288,92.9691,91.7083,91.9041,705300.0
2011-05-25 15:30:00,117.35,117.83,114.6,114.67,1147800.0,91.8963,92.2722,89.7428,89.7976,1147800.0
2011-05-26 09:30:00,116.21,117.9,115.56,116.1,668500.0,91.0036,92.327,90.4945,90.9174,668500.0
2011-05-26 10:00:00,116.15,117.2,116.03,116.59,290900.0,90.9566,91.7788,90.8626,91.3011,290900.0
2011-05-26 10:30:00,116.59,116.78,114.91,115.49,272300.0,91.3011,91.4499,89.9855,90.4397,272300.0
2011-05-26 11:00:00,115.49,116.19,115.38,116.17,290300.0,90.4397,90.9879,90.3536,90.9722,290300.0
2011-05-26 11:30:00,116.19,116.47,115.58,115.7,210000.0,90.9879,91.2072,90.5102,90.6042,210000.0
2011-05-26 12:00:00,115.7,116.3,115.61,116.21,113000.0,90.6042,91.074,90.5337,91.0036,113000.0
2011-05-26 12:30:00,116.21,116.75,116.0,116.72,145700.0,91.0036,91.4264,90.8391,91.4029,145700.0
2011-05-26 13:00:00,116.75,117.5,116.73,117.18,207600.0,91.4264,92.0137,91.4108,91.7632,207600.0
2011-05-26 13:30:00,117.18,117.77,116.98,117.76,174500.0,91.7632,92.2252,91.6065,92.2174,174500.0
2011-05-26 14:00:00,117.76,117.98,117.29,117.46,164300.0,92.2174,92.3896,91.8493,91.9824,164300.0
2011-05-26 14:30:00,117.45,118.5,117.28,118.17,273700.0,91.9746,92.7968,91.8415,92.5384,273700.0
2011-05-26 15:00:00,118.15,118.55,117.92,118.15,216100.0,92.5228,92.836,92.3426,92.5228,216100.0
2011-05-26 15:30:00,118.15,118.4,118.05,118.32,360700.0,92.5228,92.7185,92.4444,92.6559,360700.0
2011-05-27 09:30:00,118.42,119.9,118.42,119.72,273700.0,92.7342,93.8932,92.7342,93.7522,273700.0
2011-05-27 10:00:00,119.69,119.97,119.01,119.93,211800.0,93.7287,93.948,93.1962,93.9167,211800.0
2011-05-27 10:30:00,119.93,120.22,119.49,120.11,165400.0,93.9167,94.1438,93.5721,94.0576,165400.0
2011-05-27 11:00:00,120.09,121.64,120.09,121.58,303600.0,94.042,95.2558,94.042,95.2088,303600.0
2011-05-27 11:30:00,121.59,122.7,121.35,122.46,320100.0,95.2166,96.0858,95.0287,95.8979,320100.0
2011-05-27 12:00:00,122.46,123.86,122.46,123.83,354400.0,95.8979,96.9942,95.8979,96.9707,354400.0
2011-05-27 12:30:00,123.85,125.73,123.26,124.98,487500.0,96.9864,98.4586,96.5244,97.8713,487500.0
2011-05-27 13:00:00,124.94,125.16,124.3,124.82,335400.0,97.84,98.0123,97.3388,97.746,335400.0
2011-05-27 13:30:00,124.82,125.13,124.35,124.94,159800.0,97.746,97.9888,97.378,97.84,159800.0
2011-05-27 14:00:00,124.94,125.19,124.89,125.1,273900.0,97.84,98.0358,97.8008,97.9653,273900.0
2011-05-27 14:30:00,125.11,125.8,125.06,125.3,272400.0,97.9731,98.5134,97.934,98.1219,272400.0
2011-05-27 15:00:00,125.3,125.52,124.88,125.52,331300.0,98.1219,98.2942,97.793,98.2942,331300.0
2011-05-27 15:30:00,125.56,126.6,125.5,126.44,857400.0,98.3255,99.1399,98.2785,99.0146,857400.0
2011-05-31 09:30:00,126.11,127.01,125.8,126.7,295800.0,98.7562,99.461,98.5134,99.2182,295800.0
2011-05-31 10:00:00,126.7,126.97,125.43,126.97,357000.0,99.2182,99.4297,98.2237,99.4297,357000.0
2011-05-31 10:30:00,126.85,127.21,125.9,126.88,173900.0,99.3357,99.6176,98.5918,99.3592,173900.0
2011-05-31 11:00:00,126.85,126.86,125.98,126.39,166400.0,99.3357,99.3435,98.6544,98.9755,166400.0
2011-05-31 11:30:00,126.39,126.74,126.3,126.48,91200.0,98.9755,99.2496,98.905,99.0459,91200.0
2011-05-31 12:00:00,126.5,127.43,126.34,127.43,112500.0,99.0616,99.7899,98.9363,99.7899,112500.0
2011-05-31 12:30:00,127.38,127.68,126.85,127.48,124900.0,99.7507,99.9857,99.3357,99.829,124900.0
2011-05-31 13:00:00,127.48,127.85,127.23,127.63,98100.0,99.829,100.1188,99.6333,99.9465,98100.0
2011-05-31 13:30:00,127.63,127.86,127.47,127.5,81300.0,99.9465,100.1266,99.8212,99.8447,81300.0
2011-05-31 14:00:00,127.5,127.51,127.09,127.38,121100.0,99.8447,99.8525,99.5236,99.7507,121100.0
2011-05-31 14:30:00,127.37,127.66,127.27,127.3,277100.0,99.7429,99.97,99.6646,99.6881,277100.0
2011-05-31 15:00:00,127.3,127.3,126.65,126.98,258700.0,99.6881,99.6881,99.1791,99.4375,258700.0
2011-05-31 15:30:00,126.98,127.75,126.93,127.03,807800.0,99.4375,100.0405,99.3983,99.4766,807800.0
2011-06-01 09:30:00,126.12,127.35,126.0,126.11,337900.0,98.764,99.7272,98.6701,98.7562,337900.0
2011-06-01 10:00:00,126.07,126.71,125.22,125.22,235400.0,98.7249,99.2261,98.0592,98.0592,235400.0
2011-06-01 10:30:00,125.28,125.46,123.81,124.03,269800.0,98.1062,98.2472,96.9551,97.1274,269800.0
2011-06-01 11:00:00,124.03,125.42,123.95,125.36,202200.0,97.1274,98.2159,97.0647,98.1689,202200.0
2011-06-01 11:30:00,125.33,125.36,124.74,125.01,95800.0,98.1454,98.1689,97.6834,97.8948,95800.0
2011-06-01 12:00:00,125.07,125.26,124.34,124.49,124100.0,97.9418,98.0906,97.3701,97.4876,124100.0
2011-06-01 12:30:00,124.5,124.85,124.39,124.55,120400.0,97.4954,97.7695,97.4093,97.5346,120400.0
2011-06-01 13:00:00,124.57,124.63,123.78,123.91,122700.0,97.5502,97.5972,96.9316,97.0334,122700.0
2011-06-01 13:30:00,123.89,124.6,123.8,124.11,174400.0,97.0177,97.5737,96.9472,97.19,174400.0
2011-06-01 14:00:00,124.1,124.15,123.11,123.16,108200.0,97.1822,97.2213,96.4069,96.4461,108200.0
2011-06-01 14:30:00,123.14,123.25,122.76,123.17,219200.0,96.4304,96.5165,96.1328,96.4539,219200.0
2011-06-01 15:00:00,123.09,123.25,122.44,122.61,246500.0,96.3913,96.5165,95.8822,96.0154,246500.0
2011-06-01 15:30:00,122.61,122.69,121.38,121.44,486300.0,96.0154,96.078,95.0522,95.0991,486300.0
2011-06-02 09:30:00,122.5,123.33,121.11,122.67,209500.0,95.9292,96.5792,94.8407,96.0624,209500.0
2011-06-02 10:00:00,122.65,123.5,122.41,122.5,139500.0,96.0467,96.7123,95.8587,95.9292,139500.0
2011-06-02 10:30:00,122.53,122.89,122.26,122.46,136800.0,95.9527,96.2346,95.7413,95.8979,136800.0
2011-06-02 11:00:00,122.46,122.63,121.27,121.53,129300.0,95.8979,96.031,94.966,95.1696,129300.0
2011-06-02 11:30:00,121.53,121.82,121.0,121.23,181000.0,95.1696,95.3967,94.7546,94.9347,181000.0
2011-06-02 12:00:00,121.18,121.45,120.82,121.44,106400.0,94.8955,95.107,94.6136,95.0991,106400.0
2011-06-02 12:30:00,121.45,121.87,120.96,121.47,89800.0,95.107,95.4359,94.7233,95.1226,89800.0
2011-06-02 13:00:00,121.5,121.77,121.38,121.61,77500.0,95.1461,95.3576,95.0522,95.2323,77500.0
2011-06-02 13:30:00,121.6,121.82,121.17,121.76,81400.0,95.2244,95.3967,94.8877,95.3497,81400.0
2011-06-02 14:00:00,121.76,121.9,121.1,121.32,102300.0,95.3497,95.4594,94.8329,95.0052,102300.0
2011-06-02 14:30:00,121.32,121.56,121.16,121.43,105700.0,95.0052,95.1931,94.8799,95.0913,105700.0
2011-06-02 15:00:00,121.43,121.49,121.15,121.22,134100.0,95.0913,95.1383,94.872,94.9269,134100.0
2011-06-02 15:30:00,121.22,121.5,120.74,120.83,352000.0,94.9269,95.1461,94.551,94.6215,352000.0
2011-06-03 09:30:00,119.25,120.98,119.25,120.94,146600.0,93.3842,94.7389,93.3842,94.7076,146600.0
2011-06-03 10:00:00,121.0,123.42,120.99,123.4,193000.0,94.7546,96.6497,94.7468,96.634,193000.0
2011-06-03 10:30:00,123.44,124.59,123.38,123.71,211100.0,96.6653,97.5659,96.6183,96.8768,211100.0
2011-06-03 11:00:00,123.7,123.79,122.71,123.47,115500.0,96.8689,96.9394,96.0937,96.6888,115500.0
2011-06-03 11:30:00,123.44,123.55,122.59,123.21,83700.0,96.6653,96.7515,95.9997,96.4852,83700.0
2011-06-03 12:00:00,123.22,123.71,123.21,123.55,68000.0,96.4931,96.8768,96.4852,96.7515,68000.0
2011-06-03 12:30:00,123.55,124.14,123.23,123.81,114700.0,96.7515,97.2135,96.5009,96.9551,114700.0
2011-06-03 13:00:00,123.87,124.25,123.85,124.13,90700.0,97.0021,97.2996,96.9864,97.2057,90700.0
2011-06-03 13:30:00,124.13,124.34,123.84,124.08,71500.0,97.2057,97.3701,96.9786,97.1665,71500.0
2011-06-03 14:00:00,124.06,124.13,123.75,123.85,91000.0,97.1509,97.2057,96.9081,96.9864,91000.0
2011-06-03 14:30:00,123.83,123.9,123.1,123.1,72400.0,96.9707,97.0256,96.3991,96.3991,72400.0
2011-06-03 15:00:00,123.13,123.27,122.59,122.83,142800.0,96.4226,96.5322,95.9997,96.1876,142800.0
2011-06-03 15:30:00,122.85,123.54,122.66,122.74,209300.0,96.2033,96.7436,96.0545,96.1172,209300.0
2011-06-06 09:30:00,122.3,123.19,121.36,121.49,103000.0,95.7726,96.4696,95.0365,95.1383,103000.0
2011-06-06 10:00:00,121.44,121.78,120.39,121.58,163900.0,95.0991,95.3654,94.2769,95.2088,163900.0
2011-06-06 10:30:00,121.6,122.0,121.2,121.79,114500.0,95.2244,95.5377,94.9112,95.3732,114500.0
2011-06-06 11:00:00,121.77,122.96,121.62,122.85,95300.0,95.3576,96.2894,95.2401,96.2033,95300.0
2011-06-06 11:30:00,122.85,123.3,122.44,122.55,62500.0,96.2033,96.5557,95.8822,95.9684,62500.0
2011-06-06 12:00:00,122.44,122.76,122.26,122.55,45400.0,95.8822,96.1328,95.7413,95.9684,45400.0
2011-06-06 12:30:00,122.55,122.63,121.71,121.79,81000.0,95.9684,96.031,95.3106,95.3732,81000.0
2011-06-06 13:00:00,121.79,122.64,121.75,122.25,66600.0,95.3732,96.0389,95.3419,95.7335,66600.0
2011-06-06 13:30:00,122.25,122.26,121.68,121.92,54900.0,95.7335,95.7413,95.2871,95.475,54900.0
2011-06-06 14:00:00,121.93,122.3,121.73,122.0,77900.0,95.4829,95.7726,95.3262,95.5377,77900.0
2011-06-06 14:30:00,122.0,122.14,121.05,121.11,105200.0,95.5377,95.6473,94.7937,94.8407,105200.0
2011-06-06 15:00:00,121.09,121.41,120.89,121.35,220100.0,94.8251,95.0757,94.6684,95.0287,220100.0
2011-06-06 15:30:00,121.35,122.29,121.3,121.36,444200.0,95.0287,95.7648,94.9895,95.0365,444200.0
2011-06-07 09:30:00,122.24,123.0,122.03,122.51,131500.0,95.7256,96.3208,95.5612,95.9371,131500.0
2011-06-07 10:00:00,122.53,122.8,121.97,121.99,155500.0,95.9527,96.1642,95.5142,95.5298,155500.0
2011-06-07 10:30:00,122.07,123.01,121.98,122.8,111000.0,95.5925,96.3286,95.522,96.1642,111000.0
2011-06-07 11:00:00,122.81,122.93,122.22,122.26,104400.0,96.172,96.266,95.71,95.7413,104400.0
2011-06-07 11:30:00,122.26,122.49,121.95,122.44,128300.0,95.7413,95.9214,95.4985,95.8822,128300.0
2011-06-07 12:00:00,122.43,122.6,122.07,122.45,61800.0,95.8744,96.0075,95.5925,95.8901,61800.0
2011-06-07 12:30:00,122.49,122.6,122.35,122.43,49600.0,95.9214,96.0075,95.8118,95.8744,49600.0
2011-06-07 13:00:00,122.43,122.51,122.23,122.37,87200.0,95.8744,95.9371,95.7178,95.8274,87200.0
2011-06-07 13:30:00,122.4,122.99,122.36,122.73,114000.0,95.8509,96.3129,95.8196,96.1093,114000.0
2011-06-07 14:00:00,122.76,123.45,122.72,123.27,99400.0,96.1328,96.6732,96.1015,96.5322,99400.0
2011-06-07 14:30:00,123.26,123.28,122.67,122.85,75300.0,96.5244,96.54,96.0624,96.2033,75300.0
2011-06-07 15:00:00,122.86,123.01,122.36,122.5,119000.0,96.2111,96.3286,95.8196,95.9292,119000.0
2011-06-07 15:30:00,122.5,122.95,122.0,122.1,265800.0,95.9292,96.2816,95.5377,95.616,265800.0
2011-06-08 09:30:00,121.1,121.1,119.92,120.19,139500.0,94.8329,94.8329,93.9088,94.1203,139500.0
2011-06-08 10:00:00,120.16,120.77,119.9,120.53,120100.0,94.0968,94.5745,93.8932,94.3865,120100.0
2011-06-08 10:30:00,120.53,121.88,120.42,121.19,57500.0,94.3865,95.4437,94.3004,94.9034,57500.0
2011-06-08 11:00:00,121.09,121.38,120.22,120.22,41700.0,94.8251,95.0522,94.1438,94.1438,41700.0
2011-06-08 11:30:00,120.25,120.94,120.21,120.8,36500.0,94.1673,94.7076,94.1359,94.598,36500.0
2011-06-08 12:00:00,120.9,120.92,119.98,120.02,87000.0,94.6763,94.6919,93.9558,93.9871,87000.0
2011-06-08 12:30:00,120.06,120.39,119.91,120.34,69500.0,94.0185,94.2769,93.901,94.2377,69500.0
2011-06-08 13:00:00,120.34,120.66,119.93,120.0,38000.0,94.2377,94.4883,93.9167,93.9715,38000.0
2011-06-08 13:30:00,120.05,120.14,119.25,119.39,52900.0,94.0106,94.0811,93.3842,93.4938,52900.0
2011-06-08 14:00:00,119.31,119.63,118.73,118.79,80900.0,93.4311,93.6817,92.977,93.0239,80900.0
2011-06-08 14:30:00,118.8,119.75,118.76,119.36,96900.0,93.0318,93.7757,93.0004,93.4703,96900.0
2011-06-08 15:00:00,119.34,119.61,119.07,119.31,211400.0,93.4546,93.6661,93.2432,93.4311,211400.0
2011-06-08 15:30:00,119.34,119.7,119.0,119.51,388800.0,93.4546,93.7366,93.1884,93.5878,388800.0
2011-06-09 09:30:00,119.92,121.28,119.92,121.25,73300.0,93.9088,94.9738,93.9088,94.9504,73300.0
2011-06-09 10:00:00,121.19,121.88,120.93,121.15,64600.0,94.9034,95.4437,94.6998,94.872,64600.0
2011-06-09 10:30:00,121.15,121.56,120.95,120.95,40500.0,94.872,95.1931,94.7154,94.7154,40500.0
2011-06-09 11:00:00,120.98,121.4,120.78,120.94,70900.0,94.7389,95.0678,94.5823,94.7076,70900.0
2011-06-09 11:30:00,120.98,121.88,120.95,121.85,57200.0,94.7389,95.4437,94.7154,95.4202,57200.0
2011-06-09 12:00:00,121.88,122.52,121.72,122.2,72700.0,95.4437,95.9449,95.3184,95.6943,72700.0
2011-06-09 12:30:00,122.19,122.37,121.8,122.12,61700.0,95.6865,95.8274,95.3811,95.6316,61700.0
2011-06-09 13:00:00,122.15,122.6,122.1,122.23,79600.0,95.6551,96.0075,95.616,95.7178,79600.0
2011-06-09 13:30:00,122.26,122.67,122.18,122.61,49600.0,95.7413,96.0624,95.6786,96.0154,49600.0
2011-06-09 14:00:00,122.6,122.81,122.43,122.55,86300.0,96.0075,96.172,95.8744,95.9684,86300.0
2011-06-09 14:30:00,122.56,122.8,122.23,122.75,51100.0,95.9762,96.1642,95.7178,96.125,51100.0
2011-06-09 15:00:00,122.76,122.76,121.98,122.12,118800.0,96.1328,96.1328,95.522,95.6316,118800.0
2011-06-09 15:30:00,122.13,122.2,121.57,121.86,195300.0,95.6395,95.6943,95.2009,95.428,195300.0
2011-06-10 09:30:00,121.0,121.51,120.72,121.11,74000.0,94.7546,95.154,94.5353,94.8407,74000.0
2011-06-10 10:00:00,121.11,121.22,120.86,121.21,75100.0,94.8407,94.9269,94.6449,94.919,75100.0
2011-06-10 10:30:00,121.24,121.24,120.28,120.52,68100.0,94.9425,94.9425,94.1908,94.3787,68100.0
2011-06-10 11:00:00,120.46,120.76,119.88,120.5,95400.0,94.3317,94.5666,93.8775,94.363,95400.0
2011-06-10 11:30:00,120.47,120.84,120.28,120.37,72200.0,94.3395,94.6293,94.1908,94.2612,72200.0
2011-06-10 12:00:00,120.38,120.64,120.12,120.13,54800.0,94.2691,94.4727,94.0655,94.0733,54800.0
2011-06-10 12:30:00,120.11,120.54,120.11,120.26,21000.0,94.0576,94.3944,94.0576,94.1751,21000.0
2011-06-10 13:00:00,120.21,120.22,119.92,120.05,42800.0,94.1359,94.1438,93.9088,94.0106,42800.0
2011-06-10 13:30:00,120.05,120.17,119.48,119.64,57100.0,94.0106,94.1046,93.5643,93.6896,57100.0
2011-06-10 14:00:00,119.7,120.56,119.69,120.11,56400.0,93.7366,94.41,93.7287,94.0576,56400.0
2011-06-10 14:30:00,120.08,120.96,120.0,120.95,66800.0,94.0341,94.7233,93.9715,94.7154,66800.0
2011-06-10 15:00:00,120.95,121.14,120.28,120.34,107000.0,94.7154,94.8642,94.1908,94.2377,107000.0
2011-06-10 15:30:00,120.31,120.44,119.32,119.64,162000.0,94.2142,94.316,93.439,93.6896,162000.0
2011-06-13 09:30:00,120.28,122.92,120.28,122.42,125500.0,94.1908,96.2581,94.1908,95.8666,125500.0
2011-06-13 10:00:00,122.38,122.5,121.08,121.32,68700.0,95.8353,95.9292,94.8172,95.0052,68700.0
2011-06-13 10:30:00,121.32,121.32,119.75,119.99,96500.0,95.0052,95.0052,93.7757,93.9637,96500.0
2011-06-13 11:00:00,119.94,121.11,119.68,121.08,89200.0,93.9245,94.8407,93.7209,94.8172,89200.0
2011-06-13 11:30:00,121.05,121.16,120.58,120.61,35900.0,94.7937,94.8799,94.4257,94.4492,35900.0
2011-06-13 12:00:00,120.65,120.86,120.45,120.46,30200.0,94.4805,94.6449,94.3239,94.3317,30200.0
2011-06-13 12:30:00,120.48,120.86,120.48,120.63,29600.0,94.3474,94.6449,94.3474,94.4648,29600.0
2011-06-13 13:00:00,120.64,120.73,119.77,120.58,42100.0,94.4727,94.5431,93.7914,94.4257,42100.0
2011-06-13 13:30:00,120.63,121.32,120.63,121.32,35300.0,94.4648,95.0052,94.4648,95.0052,35300.0
2011-06-13 14:00:00,121.35,121.72,121.26,121.53,61800.0,95.0287,95.3184,94.9582,95.1696,61800.0
2011-06-13 14:30:00,121.43,121.69,121.08,121.39,54900.0,95.0913,95.2949,94.8172,95.06,54900.0
2011-06-13 15:00:00,121.39,121.57,120.98,121.34,111600.0,95.06,95.2009,94.7389,95.0208,111600.0
2011-06-13 15:30:00,121.34,121.34,120.32,120.42,270300.0,95.0208,95.0208,94.2221,94.3004,270300.0
2011-06-14 09:30:00,121.65,122.48,121.06,122.18,77700.0,95.2636,95.9136,94.8016,95.6786,77700.0
2011-06-14 10:00:00,122.26,122.29,121.61,121.83,50200.0,95.7413,95.7648,95.2323,95.4046,50200.0
2011-06-14 10:30:00,121.83,122.29,121.83,122.17,56200.0,95.4046,95.7648,95.4046,95.6708,56200.0
2011-06-14 11:00:00,122.18,122.5,121.91,122.05,41900.0,95.6786,95.9292,95.4672,95.5768,41900.0
2011-06-14 11:30:00,122.06,122.5,121.98,122.48,21200.0,95.5847,95.9292,95.522,95.9136,21200.0
2011-06-14 12:00:00,122.44,122.51,122.27,122.31,42300.0,95.8822,95.9371,95.7491,95.7804,42300.0
2011-06-14 12:30:00,122.33,122.45,122.12,122.27,38300.0,95.7961,95.8901,95.6316,95.7491,38300.0
2011-06-14 13:00:00,122.23,122.38,122.07,122.2,27600.0,95.7178,95.8353,95.5925,95.6943,27600.0
2011-06-14 13:30:00,122.25,122.48,122.13,122.31,42800.0,95.7335,95.9136,95.6395,95.7804,42800.0
2011-06-14 14:00:00,122.34,122.56,122.2,122.46,36200.0,95.8039,95.9762,95.6943,95.8979,36200.0
2011-06-14 14:30:00,122.48,122.77,122.39,122.61,109200.0,95.9136,96.1407,95.8431,96.0154,109200.0
2011-06-14 15:00:00,122.61,122.76,122.4,122.45,75700.0,96.0154,96.1328,95.8509,95.8901,75700.0
2011-06-14 15:30:00,122.49,122.61,122.31,122.43,228300.0,95.9214,96.0154,95.7804,95.8744,228300.0
2011-06-15 09:30:00,120.99,121.34,120.74,121.0,94900.0,94.7468,95.0208,94.551,94.7546,94900.0
2011-06-15 10:00:00,121.03,121.75,120.84,121.13,74300.0,94.7781,95.3419,94.6293,94.8564,74300.0
2011-06-15 10:30:00,121.14,121.56,120.94,121.28,36400.0,94.8642,95.1931,94.7076,94.9738,36400.0
2011-06-15 11:00:00,121.31,121.55,121.1,121.24,71000.0,94.9973,95.1853,94.8329,94.9425,71000.0
2011-06-15 11:30:00,121.31,121.31,120.64,121.07,123800.0,94.9973,94.9973,94.4727,94.8094,123800.0
2011-06-15 12:00:00,121.11,121.47,120.6,120.89,247500.0,94.8407,95.1226,94.4413,94.6684,247500.0
2011-06-15 12:30:00,120.89,121.52,120.89,121.14,42300.0,94.6684,95.1618,94.6684,94.8642,42300.0
2011-06-15 13:00:00,121.17,121.41,120.9,121.22,25200.0,94.8877,95.0757,94.6763,94.9269,25200.0
2011-06-15 13:30:00,121.17,121.28,120.83,121.06,43800.0,94.8877,94.9738,94.6215,94.8016,43800.0
2011-06-15 14:00:00,121.09,121.3,120.52,120.56,64800.0,94.8251,94.9895,94.3787,94.41,64800.0
2011-06-15 14:30:00,120.57,121.04,120.4,120.4,67700.0,94.4179,94.7859,94.2847,94.2847,67700.0
2011-06-15 15:00:00,120.4,120.72,120.27,120.5,141900.0,94.2847,94.5353,94.1829,94.363,141900.0
2011-06-15 15:30:00,120.5,120.93,120.13,120.5,262800.0,94.363,94.6998,94.0733,94.363,262800.0
2011-06-16 09:30:00,120.57,121.27,119.8,120.02,117700.0,94.4179,94.966,93.8149,93.9871,117700.0
2011-06-16 10:00:00,119.95,121.66,119.35,120.9,182500.0,93.9323,95.2714,93.4625,94.6763,182500.0
2011-06-16 10:30:00,120.95,121.43,120.84,121.06,45500.0,94.7154,95.0913,94.6293,94.8016,45500.0
2011-06-16 11:00:00,121.11,121.49,120.58,121.18,93500.0,94.8407,95.1383,94.4257,94.8955,93500.0
2011-06-16 11:30:00,121.27,121.7,121.15,121.5,43600.0,94.966,95.3027,94.872,95.1461,43600.0
2011-06-16 12:00:00,121.43,121.9,121.43,121.9,37700.0,95.0913,95.4594,95.0913,95.4594,37700.0
2011-06-16 12:30:00,121.86,121.97,121.39,121.73,51700.0,95.428,95.5142,95.06,95.3262,51700.0
2011-06-16 13:00:00,121.7,121.96,121.56,121.57,53600.0,95.3027,95.5064,95.1931,95.2009,53600.0
2011-06-16 13:30:00,121.57,121.62,120.99,121.3,100700.0,95.2009,95.2401,94.7468,94.9895,100700.0
2011-06-16 14:00:00,121.27,121.63,121.18,121.35,81700.0,94.966,95.2479,94.8955,95.0287,81700.0
2011-06-16 14:30:00,121.33,121.61,121.08,121.54,147900.0,95.013,95.2323,94.8172,95.1775,147900.0
2011-06-16 15:00:00,121.58,122.07,121.48,121.87,112200.0,95.2088,95.5925,95.1305,95.4359,112200.0
2011-06-16 15:30:00,121.9,122.4,121.79,122.26,176100.0,95.4594,95.8509,95.3732,95.7413,176100.0
2011-06-17 09:30:00,124.0,124.65,122.75,123.4,174300.0,97.1039,97.6129,96.125,96.634,174300.0
2011-06-17 10:00:00,123.38,124.58,123.25,123.66,124200.0,96.6183,97.5581,96.5165,96.8376,124200.0
2011-06-17 10:30:00,123.6,124.39,123.6,124.1,90500.0,96.7906,97.4093,96.7906,97.1822,90500.0
2011-06-17 11:00:00,124.06,124.35,123.24,124.0,103900.0,97.1509,97.378,96.5087,97.1039,103900.0
2011-06-17 11:30:00,124.02,124.42,123.79,124.18,80900.0,97.1195,97.4328,96.9394,97.2448,80900.0
2011-06-17 12:00:00,124.23,124.32,123.74,123.74,128300.0,97.284,97.3545,96.9003,96.9003,128300.0
2011-06-17 12:30:00,123.8,124.2,123.58,124.2,69400.0,96.9472,97.2605,96.775,97.2605,69400.0
2011-06-17 13:00:00,124.17,124.17,123.79,123.94,36400.0,97.237,97.237,96.9394,97.0569,36400.0
2011-06-17 13:30:00,124.0,124.23,123.72,123.85,52500.0,97.1039,97.284,96.8846,96.9864,52500.0
2011-06-17 14:00:00,123.8,124.46,123.64,124.46,54600.0,96.9472,97.4641,96.822,97.4641,54600.0
2011-06-17 14:30:00,124.46,124.47,124.0,124.28,52600.0,97.4641,97.4719,97.1039,97.3231,52600.0
2011-06-17 15:00:00,124.34,124.43,123.65,123.99,71000.0,97.3701,97.4406,96.8298,97.096,71000.0
2011-06-17 15:30:00,123.99,124.42,123.8,123.97,193600.0,97.096,97.4328,96.9472,97.0804,193600.0
2011-06-20 09:30:00,123.19,125.33,122.92,124.95,84200.0,96.4696,98.1454,96.2581,97.8478,84200.0
2011-06-20 10:00:00,124.95,125.7,124.87,125.57,96800.0,97.8478,98.4351,97.7852,98.3333,96800.0
2011-06-20 10:30:00,125.57,125.97,125.47,125.61,58800.0,98.3333,98.6466,98.255,98.3647,58800.0
2011-06-20 11:00:00,125.67,126.31,125.67,126.22,37000.0,98.4116,98.9128,98.4116,98.8423,37000.0
2011-06-20 11:30:00,126.22,126.99,125.92,126.93,56500.0,98.8423,99.4453,98.6074,99.3983,56500.0
2011-06-20 12:00:00,126.96,127.12,126.24,126.48,64900.0,99.4218,99.5471,98.858,99.0459,64900.0
2011-06-20 12:30:00,126.48,126.6,126.37,126.48,38400.0,99.0459,99.1399,98.9598,99.0459,38400.0
2011-06-20 13:00:00,126.51,126.52,125.91,125.95,25000.0,99.0694,99.0773,98.5996,98.6309,25000.0
2011-06-20 13:30:00,126.05,126.21,125.59,125.73,28700.0,98.7092,98.8345,98.349,98.4586,28700.0
2011-06-20 14:00:00,125.76,125.95,125.44,125.68,34800.0,98.4821,98.6309,98.2315,98.4195,34800.0
2011-06-20 14:30:00,125.69,126.18,125.66,126.18,66900.0,98.4273,98.811,98.4038,98.811,66900.0
2011-06-20 15:00:00,126.13,126.19,125.81,125.98,89200.0,98.7719,98.8188,98.5213,98.6544,89200.0
2011-06-20 15:30:00,125.98,126.35,125.92,126.18,120800.0,98.6544,98.9441,98.6074,98.811,120800.0
2011-06-21 09:30:00,127.35,127.39,126.41,127.08,53300.0,99.7272,99.7586,98.9911,99.5158,53300.0
2011-06-21 10:00:00,127.14,127.51,126.83,127.27,71100.0,99.5628,99.8525,99.32,99.6646,71100.0
2011-06-21 10:30:00,127.32,127.73,127.23,127.49,65300.0,99.7037,100.0248,99.6333,99.8369,65300.0
2011-06-21 11:00:00,127.49,127.86,127.43,127.71,38000.0,99.8369,100.1266,99.7899,100.0092,38000.0
2011-06-21 11:30:00,127.75,127.95,127.42,127.5,24400.0,100.0405,100.1971,99.7821,99.8447,24400.0
2011-06-21 12:00:00,127.5,127.52,127.0,127.16,40800.0,99.8447,99.8604,99.4532,99.5785,40800.0
2011-06-21 12:30:00,127.14,127.45,127.02,127.43,30000.0,99.5628,99.8055,99.4688,99.7899,30000.0
2011-06-21 13:00:00,127.42,127.44,126.87,126.87,27600.0,99.7821,99.7977,99.3514,99.3514,27600.0
2011-06-21 13:30:00,126.9,127.39,126.82,127.29,25000.0,99.3748,99.7586,99.3122,99.6803,25000.0
2011-06-21 14:00:00,127.27,127.47,127.23,127.38,24500.0,99.6646,99.8212,99.6333,99.7507,24500.0
2011-06-21 14:30:00,127.4,127.9,127.36,127.65,48500.0,99.7664,100.1579,99.7351,99.9622,48500.0
2011-06-21 15:00:00,127.72,127.72,127.47,127.48,49600.0,100.017,100.017,99.8212,99.829,49600.0
2011-06-21 15:30:00,127.46,128.1,127.44,127.84,220600.0,99.8134,100.3146,99.7977,100.111,220600.0
2011-06-22 09:30:00,127.78,129.46,127.75,128.89,111100.0,100.064,101.3796,100.0405,100.9332,111100.0
2011-06-22 10:00:00,128.82,128.87,127.6,128.27,61400.0,100.8784,100.9175,99.923,100.4477,61400.0
2011-06-22 10:30:00,128.25,128.51,128.07,128.24,40600.0,100.432,100.6356,100.2911,100.4242,40600.0
2011-06-22 11:00:00,128.18,128.45,127.98,128.02,20400.0,100.3772,100.5886,100.2206,100.2519,20400.0
2011-06-22 11:30:00,128.07,128.1,127.61,127.64,23300.0,100.2911,100.3146,99.9308,99.9543,23300.0
2011-06-22 12:00:00,127.7,127.76,127.16,127.72,31900.0,100.0013,100.0483,99.5785,100.017,31900.0
2011-06-22 12:30:00,127.68,127.75,126.95,127.75,51200.0,99.9857,100.0405,99.414,100.0405,51200.0
2011-06-22 13:00:00,127.75,127.75,127.3,127.68,35700.0,100.0405,100.0405,99.6881,99.9857,35700.0
2011-06-22 13:30:00,127.75,127.84,127.66,127.74,21200.0,100.0405,100.111,99.97,100.0326,21200.0
2011-06-22 14:00:00,127.72,128.01,127.41,127.71,51400.0,100.017,100.2441,99.7742,100.0092,51400.0
2011-06-22 14:30:00,127.65,127.82,127.31,127.4,64400.0,99.9622,100.0953,99.6959,99.7664,64400.0
2011-06-22 15:00:00,127.4,127.63,127.27,127.5,80900.0,99.7664,99.9465,99.6646,99.8447,80900.0
2011-06-22 15:30:00,127.46,127.53,126.82,127.22,232700.0,99.8134,99.8682,99.3122,99.6254,232700.0
2011-06-23 09:30:00,125.76,127.42,125.06,125.2,191500.0,98.4821,99.7821,97.934,98.0436,191500.0
2011-06-23 10:00:00,125.28,126.8,125.2,125.85,196900.0,98.1062,99.2965,98.0436,98.5526,196900.0
2011-06-23 10:30:00,125.85,126.08,123.81,125.08,460200.0,98.5526,98.7327,96.9551,97.9496,460200.0
2011-06-23 11:00:00,125.01,125.57,124.85,125.27,109600.0,97.8948,98.3333,97.7695,98.0984,109600.0
2011-06-23 11:30:00,125.26,125.7,125.18,125.65,42400.0,98.0906,98.4351,98.0279,98.396,42400.0
2011-06-23 12:00:00,125.72,126.2,125.37,125.39,40000.0,98.4508,98.8267,98.1767,98.1924,40000.0
2011-06-23 12:30:00,125.4,126.12,125.33,126.0,46500.0,98.2002,98.764,98.1454,98.6701,46500.0
2011-06-23 13:00:00,126.02,126.63,125.92,126.15,26000.0,98.6857,99.1634,98.6074,98.7875,26000.0
2011-06-23 13:30:00,126.14,126.77,126.14,126.64,56700.0,98.7797,99.273,98.7797,99.1712,56700.0
2011-06-23 14:00:00,126.61,126.62,125.86,126.07,51300.0,99.1477,99.1556,98.5604,98.7249,51300.0
2011-06-23 14:30:00,126.04,126.97,125.27,126.97,97400.0,98.7014,99.4297,98.0984,99.4297,97400.0
2011-06-23 15:00:00,126.97,127.49,126.35,127.07,153000.0,99.4297,99.8369,98.9441,99.508,153000.0
2011-06-23 15:30:00,127.0,128.18,126.65,127.96,264300.0,99.4532,100.3772,99.1791,100.2049,264300.0
2011-06-24 09:30:00,127.75,128.51,126.25,126.61,79500.0,100.0405,100.6356,98.8658,99.1477,79500.0
2011-06-24 10:00:00,126.71,126.79,125.54,125.61,70000.0,99.2261,99.2887,98.3098,98.3647,70000.0
2011-06-24 10:30:00,125.67,126.51,125.5,125.52,48600.0,98.4116,99.0694,98.2785,98.2942,48600.0
2011-06-24 11:00:00,125.51,126.22,125.13,126.22,36700.0,98.2863,98.8423,97.9888,98.8423,36700.0
2011-06-24 11:30:00,126.2,126.25,125.87,125.97,35200.0,98.8267,98.8658,98.5683,98.6466,35200.0
2011-06-24 12:00:00,125.92,126.23,125.76,126.16,24800.0,98.6074,98.8502,98.4821,98.7954,24800.0
2011-06-24 12:30:00,126.15,126.25,125.27,125.53,29400.0,98.7875,98.8658,98.0984,98.302,29400.0
2011-06-24 13:00:00,125.56,125.71,125.18,125.7,30800.0,98.3255,98.443,98.0279,98.4351,30800.0
2011-06-24 13:30:00,125.68,125.99,125.44,125.68,35700.0,98.4195,98.6622,98.2315,98.4195,35700.0
2011-06-24 14:00:00,125.71,125.78,125.29,125.43,46100.0,98.443,98.4978,98.1141,98.2237,46100.0
2011-06-24 14:30:00,125.4,125.68,125.19,125.34,35400.0,98.2002,98.4195,98.0358,98.1532,35400.0
2011-06-24 15:00:00,125.39,125.64,125.21,125.56,87000.0,98.1924,98.3881,98.0514,98.3255,87000.0
2011-06-24 15:30:00,125.56,125.83,125.21,125.59,172100.0,98.3255,98.5369,98.0514,98.349,172100.0
2011-06-27 09:30:00,126.12,126.36,125.5,125.73,132100.0,98.764,98.952,98.2785,98.4586,132100.0
2011-06-27 10:00:00,125.81,127.13,125.64,127.13,144200.0,98.5213,99.555,98.3881,99.555,144200.0
2011-06-27 10:30:00,127.19,127.25,126.47,126.51,53100.0,99.6019,99.6489,99.0381,99.0694,53100.0
2011-06-27 11:00:00,126.51,126.6,126.07,126.34,44700.0,99.0694,99.1399,98.7249,98.9363,44700.0
2011-06-27 11:30:00,126.4,126.6,126.28,126.54,52200.0,98.9833,99.1399,98.8893,99.0929,52200.0
2011-06-27 12:00:00,126.55,126.7,126.26,126.45,28900.0,99.1008,99.2182,98.8737,99.0225,28900.0
2011-06-27 12:30:00,126.41,126.43,126.15,126.32,26800.0,98.9911,99.0068,98.7875,98.9207,26800.0
2011-06-27 13:00:00,126.28,126.42,125.96,126.02,103900.0,98.8893,98.999,98.6387,98.6857,103900.0
2011-06-27 13:30:00,126.04,126.2,125.95,126.04,81500.0,98.7014,98.8267,98.6309,98.7014,81500.0
2011-06-27 14:00:00,126.1,126.8,126.1,126.66,63200.0,98.7484,99.2965,98.7484,99.1869,63200.0
2011-06-27 14:30:00,126.69,127.06,126.59,126.67,52500.0,99.2104,99.5001,99.1321,99.1947,52500.0
2011-06-27 15:00:00,126.65,126.89,126.55,126.66,60400.0,99.1791,99.367,99.1008,99.1869,60400.0
2011-06-27 15:30:00,126.66,126.72,126.13,126.21,207700.0,99.1869,99.2339,98.7719,98.8345,207700.0
2011-06-28 09:30:00,126.62,128.86,126.62,128.27,120600.0,99.1556,100.9097,99.1556,100.4477,120600.0
2011-06-28 10:00:00,128.27,129.0,128.23,128.79,72100.0,100.4477,101.0193,100.4164,100.8549,72100.0
2011-06-28 10:30:00,128.79,129.1,128.4,128.68,79400.0,100.8549,101.0977,100.5495,100.7688,79400.0
2011-06-28 11:00:00,128.73,129.17,128.51,129.11,35000.0,100.8079,101.1525,100.6356,101.1055,35000.0
2011-06-28 11:30:00,129.11,129.28,128.94,129.06,31900.0,101.1055,101.2386,100.9724,101.0663,31900.0
2011-06-28 12:00:00,128.99,129.5,128.98,129.22,40000.0,101.0115,101.4109,101.0037,101.1916,40000.0
2011-06-28 12:30:00,129.18,129.3,129.05,129.19,25000.0,101.1603,101.2543,101.0585,101.1681,25000.0
2011-06-28 13:00:00,129.28,130.0,129.0,129.99,66100.0,101.2386,101.8024,101.0193,101.7946,66100.0
2011-06-28 13:30:00,129.94,130.03,129.75,129.87,34700.0,101.7555,101.8259,101.6067,101.7006,34700.0
2011-06-28 14:00:00,129.85,129.9,129.53,129.9,67500.0,101.685,101.7241,101.4344,101.7241,67500.0
2011-06-28 14:30:00,129.86,129.9,129.51,129.84,30700.0,101.6928,101.7241,101.4187,101.6771,30700.0
2011-06-28 15:00:00,129.81,129.85,129.48,129.54,26600.0,101.6537,101.685,101.3952,101.4422,26600.0
2011-06-28 15:30:00,129.54,129.93,129.19,129.89,125300.0,101.4422,101.7476,101.1681,101.7163,125300.0
2011-06-29 09:30:00,129.78,130.65,128.49,128.75,143100.0,101.7853,102.4676,100.7736,100.9775,143100.0
2011-06-29 10:00:00,128.8,130.33,128.6,130.09,64200.0,101.0167,102.2166,100.8598,102.0284,64200.0
2011-06-29 10:30:00,130.08,131.34,129.8,131.34,66500.0,102.0206,103.0088,101.801,103.0088,66500.0
2011-06-29 11:00:00,131.34,132.09,131.31,132.07,126200.0,103.0088,103.597,102.9853,103.5813,126200.0
2011-06-29 11:30:00,132.07,132.25,131.56,132.23,69400.0,103.5813,103.7225,103.1813,103.7068,69400.0
2011-06-29 12:00:00,132.2,132.32,131.8,131.87,63100.0,103.6833,103.7774,103.3696,103.4245,63100.0
2011-06-29 12:30:00,131.87,132.32,131.86,132.15,29700.0,103.4245,103.7774,103.4166,103.6441,29700.0
2011-06-29 13:00:00,132.19,132.54,132.1,132.16,33100.0,103.6754,103.9499,103.6048,103.6519,33100.0
2011-06-29 13:30:00,132.19,132.51,131.62,131.78,38200.0,103.6754,103.9264,103.2284,103.3539,38200.0
2011-06-29 14:00:00,131.78,131.96,131.08,131.37,57900.0,103.3539,103.495,102.8049,103.0323,57900.0
2011-06-29 14:30:00,131.37,131.55,130.88,131.48,55200.0,103.0323,103.1735,102.648,103.1186,55200.0
2011-06-29 15:00:00,131.43,131.68,130.81,131.15,84300.0,103.0794,103.2754,102.5931,102.8598,84300.0
2011-06-29 15:30:00,131.19,131.43,130.88,131.1,130500.0,102.8911,103.0794,102.648,102.8206,130500.0
2011-06-30 09:30:00,131.12,133.25,131.03,132.67,92300.0,102.8362,104.5068,102.7657,104.0519,92300.0
2011-06-30 10:00:00,132.65,133.21,132.6,133.01,59500.0,104.0362,104.4754,103.997,104.3185,59500.0
2011-06-30 10:30:00,132.97,133.37,132.89,133.21,52800.0,104.2872,104.6009,104.2244,104.4754,52800.0
2011-06-30 11:00:00,133.22,133.39,133.15,133.25,77300.0,104.4832,104.6166,104.4283,104.5068,77300.0
2011-06-30 11:30:00,133.27,133.31,132.63,132.75,66100.0,104.5225,104.5538,104.0205,104.1146,66100.0
2011-06-30 12:00:00,132.82,133.45,132.77,133.36,82500.0,104.1695,104.6636,104.1303,104.593,82500.0
2011-06-30 12:30:00,133.35,133.46,133.22,133.32,38600.0,104.5852,104.6715,104.4832,104.5617,38600.0
2011-06-30 13:00:00,133.32,133.59,133.2,133.22,35200.0,104.5617,104.7734,104.4676,104.4832,35200.0
2011-06-30 13:30:00,133.22,133.23,132.38,132.84,47100.0,104.4832,104.4911,103.8244,104.1852,47100.0
2011-06-30 14:00:00,132.8,132.95,132.56,132.56,40600.0,104.1538,104.2715,103.9656,103.9656,40600.0
2011-06-30 14:30:00,132.59,132.81,132.16,132.37,47200.0,103.9891,104.1617,103.6519,103.8166,47200.0
2011-06-30 15:00:00,132.36,132.56,132.29,132.38,47500.0,103.8088,103.9656,103.7539,103.8244,47500.0
2011-06-30 15:30:00,132.38,132.83,132.35,132.55,143400.0,103.8244,104.1774,103.8009,103.9578,143400.0
2011-07-01 09:30:00,132.1,132.47,131.5,131.59,89800.0,103.6048,103.895,103.1343,103.2049,89800.0
2011-07-01 10:00:00,131.6,132.72,131.51,132.58,88700.0,103.2127,104.0911,103.1421,103.9813,88700.0
2011-07-01 10:30:00,132.58,133.04,132.38,132.86,41800.0,103.9813,104.3421,103.8244,104.2009,41800.0
2011-07-01 11:00:00,132.88,133.68,132.88,133.64,75000.0,104.2166,104.844,104.2166,104.8127,75000.0
2011-07-01 11:30:00,133.61,133.75,133.3,133.41,37300.0,104.7891,104.8989,104.546,104.6323,37300.0
2011-07-01 12:00:00,133.46,133.6,133.13,133.45,20000.0,104.6715,104.7813,104.4127,104.6636,20000.0
2011-07-01 12:30:00,133.45,133.45,132.9,133.08,21300.0,104.6636,104.6636,104.2323,104.3734,21300.0
2011-07-01 13:00:00,133.03,133.45,133.03,133.41,26500.0,104.3342,104.6636,104.3342,104.6323,26500.0
2011-07-01 13:30:00,133.35,134.16,133.34,134.16,37900.0,104.5852,105.2205,104.5774,105.2205,37900.0
2011-07-01 14:00:00,134.19,134.41,134.09,134.17,25800.0,105.244,105.4166,105.1656,105.2283,25800.0
2011-07-01 14:30:00,134.25,134.27,133.99,134.2,44800.0,105.2911,105.3068,105.0872,105.2519,44800.0
2011-07-01 15:00:00,134.25,134.27,133.99,134.12,48200.0,105.2911,105.3068,105.0872,105.1891,48200.0
2011-07-01 15:30:00,134.14,134.57,134.0,134.28,92000.0,105.2048,105.542,105.095,105.3146,92000.0
2011-07-05 09:30:00,134.5,134.68,133.14,133.79,83800.0,105.4871,105.6283,104.4205,104.9303,83800.0
2011-07-05 10:00:00,133.75,134.36,133.0,133.29,49300.0,104.8989,105.3773,104.3107,104.5381,49300.0
2011-07-05 10:30:00,133.2,133.61,133.09,133.49,40100.0,104.4676,104.7891,104.3813,104.695,40100.0
2011-07-05 11:00:00,133.47,134.12,133.25,133.94,42000.0,104.6793,105.1891,104.5068,105.0479,42000.0
2011-07-05 11:30:00,133.97,134.69,133.94,134.68,28500.0,105.0715,105.6362,105.0479,105.6283,28500.0
2011-07-05 12:00:00,134.7,135.11,134.7,134.95,20000.0,105.644,105.9656,105.644,105.8401,20000.0
2011-07-05 12:30:00,134.99,135.62,134.97,135.44,25100.0,105.8714,106.3655,105.8558,106.2244,25100.0
2011-07-05 13:00:00,135.45,135.77,135.36,135.49,37500.0,106.2322,106.4832,106.1616,106.2636,37500.0
2011-07-05 13:30:00,135.49,135.99,135.43,135.99,27600.0,106.2636,106.6557,106.2165,106.6557,27600.0
2011-07-05 14:00:00,136.0,136.13,135.09,135.14,40500.0,106.6636,106.7655,105.9499,105.9891,40500.0
2011-07-05 14:30:00,135.08,135.62,135.01,135.23,36500.0,105.942,106.3655,105.8871,106.0597,36500.0
2011-07-05 15:00:00,135.24,136.03,135.13,136.03,38900.0,106.0675,106.6871,105.9812,106.6871,38900.0
2011-07-05 15:30:00,136.02,136.1,135.43,135.65,103800.0,106.6793,106.742,106.2165,106.3891,103800.0
2011-07-06 09:30:00,135.18,135.8,134.77,135.74,42100.0,106.0205,106.5067,105.6989,106.4597,42100.0
2011-07-06 10:00:00,135.67,135.92,135.15,135.3,45400.0,106.4048,106.6008,105.9969,106.1146,45400.0
2011-07-06 10:30:00,135.3,136.53,135.28,136.22,32500.0,106.1146,107.0793,106.0989,106.8361,32500.0
2011-07-06 11:00:00,136.21,136.44,135.93,136.44,25500.0,106.8283,107.0087,106.6087,107.0087,25500.0
2011-07-06 11:30:00,136.34,137.08,136.25,136.9,46300.0,106.9302,107.5106,106.8596,107.3694,46300.0
2011-07-06 12:00:00,136.82,136.86,136.41,136.62,17200.0,107.3067,107.3381,106.9851,107.1498,17200.0
2011-07-06 12:30:00,136.73,137.0,136.47,136.67,20900.0,107.2361,107.4479,107.0322,107.1891,20900.0
2011-07-06 13:00:00,136.67,136.72,136.27,136.27,18000.0,107.1891,107.2283,106.8753,106.8753,18000.0
2011-07-06 13:30:00,136.28,136.53,136.17,136.5,20300.0,106.8832,107.0793,106.7969,107.0557,20300.0
2011-07-06 14:00:00,136.45,136.46,135.76,135.94,33600.0,107.0165,107.0244,106.4753,106.6165,33600.0
2011-07-06 14:30:00,135.94,136.28,135.84,136.05,56500.0,106.6165,106.8832,106.5381,106.7028,56500.0
2011-07-06 15:00:00,136.05,136.14,135.58,135.77,50900.0,106.7028,106.7734,106.3342,106.4832,50900.0
2011-07-06 15:30:00,135.81,136.02,135.66,135.98,72800.0,106.5146,106.6793,106.3969,106.6479,72800.0
2011-07-07 09:30:00,137.67,140.29,137.58,139.26,188700.0,107.9733,110.0282,107.9028,109.2204,188700.0
2011-07-07 10:00:00,139.25,139.5,138.48,139.41,39900.0,109.2125,109.4086,108.6086,109.338,39900.0
2011-07-07 10:30:00,139.35,139.5,138.86,139.34,44900.0,109.291,109.4086,108.9066,109.2831,44900.0
2011-07-07 11:00:00,139.25,139.48,138.93,139.0,22100.0,109.2125,109.3929,108.9615,109.0165,22100.0
2011-07-07 11:30:00,138.99,139.16,138.65,138.93,29500.0,109.0086,109.1419,108.7419,108.9615,29500.0
2011-07-07 12:00:00,138.99,139.3,138.67,139.16,24800.0,109.0086,109.2517,108.7576,109.1419,24800.0
2011-07-07 12:30:00,139.16,139.27,138.96,139.15,16400.0,109.1419,109.2282,108.9851,109.1341,16400.0
2011-07-07 13:00:00,139.01,139.56,138.93,139.46,28800.0,109.0243,109.4557,108.9615,109.3772,28800.0
2011-07-07 13:30:00,139.49,139.85,139.34,139.71,75100.0,109.4008,109.6831,109.2831,109.5733,75100.0
2011-07-07 14:00:00,139.72,139.92,139.5,139.86,25700.0,109.5811,109.738,109.4086,109.6909,25700.0
2011-07-07 14:30:00,139.89,139.89,139.5,139.61,45900.0,109.7145,109.7145,109.4086,109.4949,45900.0
2011-07-07 15:00:00,139.61,139.8,139.49,139.49,86000.0,109.4949,109.6439,109.4008,109.4008,86000.0
2011-07-07 15:30:00,139.51,139.76,139.08,139.2,159000.0,109.4164,109.6125,109.0792,109.1733,159000.0
2011-07-08 09:30:00,137.06,138.15,136.63,137.1,88400.0,107.4949,108.3498,107.1577,107.5263,88400.0
2011-07-08 10:00:00,137.1,137.18,136.38,136.99,62700.0,107.5263,107.589,106.9616,107.44,62700.0
2011-07-08 10:30:00,136.97,137.66,136.56,137.55,37000.0,107.4243,107.9655,107.1028,107.8792,37000.0
2011-07-08 11:00:00,137.58,137.58,136.89,137.05,56900.0,107.9028,107.9028,107.3616,107.4871,56900.0
2011-07-08 11:30:00,137.02,137.76,137.0,137.59,24100.0,107.4636,108.0439,107.4479,107.9106,24100.0
2011-07-08 12:00:00,137.67,138.17,137.63,137.88,22200.0,107.9733,108.3655,107.942,108.138,22200.0
2011-07-08 12:30:00,137.82,138.25,137.75,138.09,17600.0,108.091,108.4282,108.0361,108.3027,17600.0
2011-07-08 13:00:00,138.02,138.35,137.82,138.35,24800.0,108.2478,108.5067,108.091,108.5067,24800.0
2011-07-08 13:30:00,138.26,138.5,137.96,138.15,32300.0,108.4361,108.6243,108.2008,108.3498,32300.0
2011-07-08 14:00:00,138.07,138.23,137.7,137.79,28200.0,108.2871,108.4125,107.9969,108.0675,28200.0
2011-07-08 14:30:00,137.77,138.04,137.39,137.41,51200.0,108.0518,108.2635,107.7537,107.7694,51200.0
2011-07-08 15:00:00,137.44,137.63,137.1,137.23,66600.0,107.793,107.942,107.5263,107.6283,66600.0
2011-07-08 15:30:00,137.2,137.7,137.17,137.57,130100.0,107.6047,107.9969,107.5812,107.8949,130100.0
2011-07-11 09:30:00,135.37,137.2,135.12,136.82,68100.0,106.1695,107.6047,105.9734,107.3067,68100.0
2011-07-11 10:00:00,136.76,136.82,135.0,135.29,76500.0,107.2596,107.3067,105.8793,106.1067,76500.0
2011-07-11 10:30:00,135.29,135.29,133.8,133.81,106300.0,106.1067,106.1067,104.9381,104.946,106300.0
2011-07-11 11:00:00,133.76,134.91,133.56,134.91,58100.0,104.9068,105.8087,104.7499,105.8087,58100.0
2011-07-11 11:30:00,134.95,135.0,134.62,134.78,58800.0,105.8401,105.8793,105.5813,105.7067,58800.0
2011-07-11 12:00:00,134.65,134.65,134.18,134.24,28900.0,105.6048,105.6048,105.2362,105.2832,28900.0
2011-07-11 12:30:00,134.24,134.35,133.88,133.99,32500.0,105.2832,105.3695,105.0009,105.0872,32500.0
2011-07-11 13:00:00,133.99,134.07,133.24,133.6,42100.0,105.0872,105.1499,104.4989,104.7813,42100.0
2011-07-11 13:30:00,133.63,133.95,133.58,133.87,34500.0,104.8048,105.0558,104.7656,104.993,34500.0
2011-07-11 14:00:00,133.92,134.13,133.7,133.8,37500.0,105.0323,105.197,104.8597,104.9381,37500.0
2011-07-11 14:30:00,133.76,134.26,133.6,134.12,80900.0,104.9068,105.2989,104.7813,105.1891,80900.0
2011-07-11 15:00:00,134.21,134.34,133.8,134.19,61400.0,105.2597,105.3617,104.9381,105.244,61400.0
2011-07-11 15:30:00,134.25,134.51,134.0,134.28,171700.0,105.2911,105.495,105.095,105.3146,171700.0
2011-07-12 09:30:00,133.83,134.28,133.54,134.0,125300.0,104.9617,105.3146,104.7342,105.095,125300.0
2011-07-12 10:00:00,134.1,134.71,133.96,134.45,113900.0,105.1734,105.6518,105.0636,105.4479,113900.0
2011-07-12 10:30:00,134.55,134.7,133.97,134.1,32900.0,105.5264,105.644,105.0715,105.1734,32900.0
2011-07-12 11:00:00,134.09,134.75,134.02,134.48,47600.0,105.1656,105.6832,105.1107,105.4715,47600.0
2011-07-12 11:30:00,134.5,134.81,134.39,134.55,45300.0,105.4871,105.7303,105.4009,105.5264,45300.0
2011-07-12 12:00:00,134.58,134.73,134.23,134.23,21600.0,105.5499,105.6675,105.2754,105.2754,21600.0
2011-07-12 12:30:00,134.16,134.53,134.06,134.53,18600.0,105.2205,105.5107,105.1421,105.5107,18600.0
2011-07-12 13:00:00,134.58,134.68,134.22,134.22,27100.0,105.5499,105.6283,105.2675,105.2675,27100.0
2011-07-12 13:30:00,134.27,134.99,134.15,134.74,33300.0,105.3068,105.8714,105.2126,105.6754,33300.0
2011-07-12 14:00:00,134.68,135.11,134.57,134.9,102500.0,105.6283,105.9656,105.542,105.8009,102500.0
2011-07-12 14:30:00,134.94,135.03,134.48,134.62,34400.0,105.8322,105.9028,105.4715,105.5813,34400.0
2011-07-12 15:00:00,134.56,134.84,134.16,134.45,56600.0,105.5342,105.7538,105.2205,105.4479,56600.0
2011-07-12 15:30:00,134.44,134.45,133.92,133.99,99700.0,105.4401,105.4479,105.0323,105.0872,99700.0
2011-07-13 09:30:00,134.93,135.15,133.9,134.1,78900.0,105.8244,105.9969,105.0166,105.1734,78900.0
2011-07-13 10:00:00,134.2,135.41,134.1,135.27,111100.0,105.2519,106.2008,105.1734,106.091,111100.0
2011-07-13 10:30:00,135.27,135.58,134.73,134.9,116000.0,106.091,106.3342,105.6675,105.8009,116000.0
2011-07-13 11:00:00,134.94,135.41,134.79,135.18,65100.0,105.8322,106.2008,105.7146,106.0205,65100.0
2011-07-13 11:30:00,135.2,135.42,135.04,135.21,48000.0,106.0361,106.2087,105.9107,106.044,48000.0
2011-07-13 12:00:00,135.23,135.53,135.14,135.41,44500.0,106.0597,106.295,105.9891,106.2008,44500.0
2011-07-13 12:30:00,135.43,135.45,135.12,135.26,27200.0,106.2165,106.2322,105.9734,106.0832,27200.0
2011-07-13 13:00:00,135.22,135.33,134.96,135.15,28300.0,106.0518,106.1381,105.8479,105.9969,28300.0
2011-07-13 13:30:00,135.21,135.87,135.21,135.27,56700.0,106.044,106.5616,106.044,106.091,56700.0
2011-07-13 14:00:00,135.26,135.72,135.01,135.09,37700.0,106.0832,106.444,105.8871,105.9499,37700.0
2011-07-13 14:30:00,135.13,135.4,135.05,135.21,27400.0,105.9812,106.193,105.9185,106.044,27400.0
2011-07-13 15:00:00,135.27,135.49,134.3,134.57,53200.0,106.091,106.2636,105.3303,105.542,53200.0
2011-07-13 15:30:00,134.59,134.66,134.08,134.46,102500.0,105.5577,105.6126,105.1577,105.4558,102500.0
2011-07-14 09:30:00,134.74,135.3,134.2,135.3,32100.0,105.6754,106.1146,105.2519,106.1146,32100.0
2011-07-14 10:00:00,135.29,135.44,134.93,135.2,64800.0,106.1067,106.2244,105.8244,106.0361,64800.0
2011-07-14 10:30:00,135.28,135.31,134.52,134.64,34400.0,106.0989,106.1224,105.5028,105.5969,34400.0
2011-07-14 11:00:00,134.53,135.18,134.53,135.17,29300.0,105.5107,106.0205,105.5107,106.0126,29300.0
2011-07-14 11:30:00,135.18,135.3,134.73,135.19,84100.0,106.0205,106.1146,105.6675,106.0283,84100.0
2011-07-14 12:00:00,135.19,135.24,134.28,134.43,52700.0,106.0283,106.0675,105.3146,105.4322,52700.0
2011-07-14 12:30:00,134.46,134.6,133.93,134.04,39400.0,105.4558,105.5656,105.0401,105.1264,39400.0
2011-07-14 13:00:00,134.05,134.11,133.3,133.74,41800.0,105.1342,105.1813,104.546,104.8911,41800.0
2011-07-14 13:30:00,133.71,134.69,133.7,134.69,38600.0,104.8676,105.6362,104.8597,105.6362,38600.0
2011-07-14 14:00:00,134.71,135.43,134.49,134.93,45800.0,105.6518,106.2165,105.4793,105.8244,45800.0
2011-07-14 14:30:00,134.91,135.13,134.65,134.91,37600.0,105.8087,105.9812,105.6048,105.8087,37600.0
2011-07-14 15:00:00,134.91,135.21,134.54,135.11,62500.0,105.8087,106.044,105.5185,105.9656,62500.0
2011-07-14 15:30:00,135.13,135.51,134.71,134.96,101800.0,105.9812,106.2793,105.6518,105.8479,101800.0
2011-07-15 09:30:00,135.54,135.54,134.36,134.64,120600.0,106.3028,106.3028,105.3773,105.5969,120600.0
2011-07-15 10:00:00,134.54,135.41,133.52,133.94,34600.0,105.5185,106.2008,104.7185,105.0479,34600.0
2011-07-15 10:30:00,134.03,135.14,133.97,134.89,30300.0,105.1185,105.9891,105.0715,105.793,30300.0
2011-07-15 11:00:00,134.9,135.12,134.46,134.59,31600.0,105.8009,105.9734,105.4558,105.5577,31600.0
2011-07-15 11:30:00,134.61,134.61,134.22,134.22,16900.0,105.5734,105.5734,105.2675,105.2675,16900.0
2011-07-15 12:00:00,134.17,134.98,134.16,134.37,20500.0,105.2283,105.8636,105.2205,105.3852,20500.0
2011-07-15 12:30:00,134.32,134.39,133.76,133.95,22600.0,105.346,105.4009,104.9068,105.0558,22600.0
2011-07-15 13:00:00,133.95,134.21,133.78,134.2,23400.0,105.0558,105.2597,104.9225,105.2519,23400.0
2011-07-15 13:30:00,134.2,134.26,133.84,133.84,25200.0,105.2519,105.2989,104.9695,104.9695,25200.0
2011-07-15 14:00:00,133.84,134.28,133.84,133.96,60900.0,104.9695,105.3146,104.9695,105.0636,60900.0
2011-07-15 14:30:00,133.96,134.11,133.83,133.94,40000.0,105.0636,105.1813,104.9617,105.0479,40000.0
2011-07-15 15:00:00,133.94,134.56,133.74,134.43,50600.0,105.0479,105.5342,104.8911,105.4322,50600.0
2011-07-15 15:30:00,134.46,134.81,134.37,134.8,124200.0,105.4558,105.7303,105.3852,105.7224,124200.0
2011-07-18 09:30:00,134.73,136.16,133.95,136.0,93300.0,105.6675,106.7891,105.0558,106.6636,93300.0
2011-07-18 10:00:00,135.96,136.14,135.25,135.46,107200.0,106.6322,106.7734,106.0754,106.2401,107200.0
2011-07-18 10:30:00,135.41,135.41,134.74,134.77,64800.0,106.2008,106.2008,105.6754,105.6989,64800.0
2011-07-18 11:00:00,134.74,134.89,134.16,134.87,46600.0,105.6754,105.793,105.2205,105.7773,46600.0
2011-07-18 11:30:00,134.76,134.82,133.96,134.0,33500.0,105.6911,105.7381,105.0636,105.095,33500.0
2011-07-18 12:00:00,134.22,134.5,134.03,134.33,39500.0,105.2675,105.4871,105.1185,105.3538,39500.0
2011-07-18 12:30:00,134.34,134.34,134.0,134.23,22900.0,105.3617,105.3617,105.095,105.2754,22900.0
2011-07-18 13:00:00,134.13,134.13,133.81,133.91,19500.0,105.197,105.197,104.946,105.0244,19500.0
2011-07-18 13:30:00,133.98,134.84,133.98,134.74,54700.0,105.0793,105.7538,105.0793,105.6754,54700.0
2011-07-18 14:00:00,134.77,134.85,134.58,134.58,33700.0,105.6989,105.7616,105.5499,105.5499,33700.0
2011-07-18 14:30:00,134.64,134.85,134.42,134.79,35300.0,105.5969,105.7616,105.4244,105.7146,35300.0
2011-07-18 15:00:00,134.84,134.99,134.28,134.43,88400.0,105.7538,105.8714,105.3146,105.4322,88400.0
2011-07-18 15:30:00,134.45,134.6,134.16,134.56,134700.0,105.4479,105.5656,105.2205,105.5342,134700.0
2011-07-19 09:30:00,135.97,136.43,135.34,135.97,48500.0,106.64,107.0008,106.1459,106.64,48500.0
2011-07-19 10:00:00,136.0,136.3,135.84,136.0,35300.0,106.6636,106.8989,106.5381,106.6636,35300.0
2011-07-19 10:30:00,136.12,136.32,135.95,136.14,33600.0,106.7577,106.9146,106.6244,106.7734,33600.0
2011-07-19 11:00:00,136.11,136.52,136.1,136.3,45400.0,106.7498,107.0714,106.742,106.8989,45400.0
2011-07-19 11:30:00,136.36,136.6,135.81,136.26,34400.0,106.9459,107.1342,106.5146,106.8675,34400.0
2011-07-19 12:00:00,136.31,136.6,136.14,136.26,16100.0,106.9067,107.1342,106.7734,106.8675,16100.0
2011-07-19 12:30:00,136.26,136.63,136.26,136.63,12400.0,106.8675,107.1577,106.8675,107.1577,12400.0
2011-07-19 13:00:00,136.57,136.83,136.28,136.76,28700.0,107.1106,107.3145,106.8832,107.2596,28700.0
2011-07-19 13:30:00,136.75,137.47,136.63,137.15,29700.0,107.2518,107.8165,107.1577,107.5655,29700.0
2011-07-19 14:00:00,137.14,137.48,137.09,137.39,27800.0,107.5577,107.8243,107.5185,107.7537,27800.0
2011-07-19 14:30:00,137.44,137.85,137.35,137.66,30700.0,107.793,108.1145,107.7224,107.9655,30700.0
2011-07-19 15:00:00,137.65,137.92,137.6,137.85,60400.0,107.9577,108.1694,107.9184,108.1145,60400.0
2011-07-19 15:30:00,137.83,138.0,137.72,137.94,113900.0,108.0988,108.2322,108.0126,108.1851,113900.0
2011-07-20 09:30:00,137.72,137.83,136.82,137.22,88500.0,108.0126,108.0988,107.3067,107.6204,88500.0
2011-07-20 10:00:00,137.22,137.52,136.71,137.08,59400.0,107.6204,107.8557,107.2204,107.5106,59400.0
2011-07-20 10:30:00,137.14,137.79,137.11,137.7,27000.0,107.5577,108.0675,107.5341,107.9969,27000.0
2011-07-20 11:00:00,137.7,137.92,137.27,137.34,24400.0,107.9969,108.1694,107.6596,107.7145,24400.0
2011-07-20 11:30:00,137.25,137.41,136.81,136.82,28000.0,107.6439,107.7694,107.2989,107.3067,28000.0
2011-07-20 12:00:00,136.85,137.53,136.79,137.52,74300.0,107.3302,107.8635,107.2832,107.8557,74300.0
2011-07-20 12:30:00,137.53,137.77,137.4,137.75,247000.0,107.8635,108.0518,107.7616,108.0361,247000.0
2011-07-20 13:00:00,137.78,137.8,137.45,137.71,21700.0,108.0596,108.0753,107.8008,108.0047,21700.0
2011-07-20 13:30:00,137.72,137.77,137.49,137.74,20100.0,108.0126,108.0518,107.8322,108.0282,20100.0
2011-07-20 14:00:00,137.76,138.22,137.72,138.2,59700.0,108.0439,108.4047,108.0126,108.389,59700.0
2011-07-20 14:30:00,138.22,138.5,138.19,138.5,50200.0,108.4047,108.6243,108.3812,108.6243,50200.0
2011-07-20 15:00:00,138.46,138.71,138.18,138.29,64800.0,108.5929,108.789,108.3733,108.4596,64800.0
2011-07-20 15:30:00,138.3,138.56,137.93,138.34,116700.0,108.4674,108.6714,108.1773,108.4988,116700.0
2011-07-21 09:30:00,139.41,139.58,138.97,139.5,76000.0,109.338,109.4713,108.9929,109.4086,76000.0
2011-07-21 10:00:00,139.33,140.49,139.21,140.16,109300.0,109.2753,110.185,109.1812,109.9262,109300.0
2011-07-21 10:30:00,140.02,140.64,139.81,140.53,49400.0,109.8164,110.3027,109.6517,110.2164,49400.0
2011-07-21 11:00:00,140.56,141.37,140.45,140.63,81800.0,110.2399,110.8752,110.1537,110.2948,81800.0
2011-07-21 11:30:00,140.67,140.71,140.04,140.19,49900.0,110.3262,110.3576,109.8321,109.9498,49900.0
2011-07-21 12:00:00,140.22,140.39,139.91,140.05,41800.0,109.9733,110.1066,109.7302,109.84,41800.0
2011-07-21 12:30:00,140.03,141.22,139.97,140.61,61000.0,109.8243,110.7576,109.7772,110.2792,61000.0
2011-07-21 13:00:00,140.62,141.01,140.48,141.01,11900.0,110.287,110.5929,110.1772,110.5929,11900.0
2011-07-21 13:30:00,141.05,141.12,140.78,140.88,26800.0,110.6242,110.6791,110.4125,110.4909,26800.0
2011-07-21 14:00:00,140.83,140.93,140.39,140.62,34400.0,110.4517,110.5301,110.1066,110.287,34400.0
2011-07-21 14:30:00,140.53,140.73,140.32,140.57,37800.0,110.2164,110.3733,110.0517,110.2478,37800.0
2011-07-21 15:00:00,140.56,140.81,140.21,140.7,96500.0,110.2399,110.436,109.9654,110.3497,96500.0
2011-07-21 15:30:00,140.68,140.75,139.98,140.09,272700.0,110.3341,110.389,109.7851,109.8713,272700.0
2011-07-22 09:30:00,140.0,140.05,138.78,139.3,31800.0,109.8007,109.84,108.8439,109.2517,31800.0
2011-07-22 10:00:00,139.3,139.46,138.77,139.23,24000.0,109.2517,109.3772,108.8361,109.1968,24000.0
2011-07-22 10:30:00,139.14,139.88,139.14,139.82,27300.0,109.1263,109.7066,109.1263,109.6596,27300.0
2011-07-22 11:00:00,139.9,140.09,139.69,139.81,21500.0,109.7223,109.8713,109.5576,109.6517,21500.0
2011-07-22 11:30:00,139.75,140.22,139.71,139.71,16900.0,109.6047,109.9733,109.5733,109.5733,16900.0
2011-07-22 12:00:00,139.7,140.06,139.53,139.73,11700.0,109.5655,109.8478,109.4321,109.589,11700.0
2011-07-22 12:30:00,139.78,139.83,139.49,139.65,10900.0,109.6282,109.6674,109.4008,109.5262,10900.0
2011-07-22 13:00:00,139.7,139.7,139.35,139.45,12300.0,109.5655,109.5655,109.291,109.3694,12300.0
2011-07-22 13:30:00,139.46,139.5,139.33,139.5,10000.0,109.3772,109.4086,109.2753,109.4086,10000.0
2011-07-22 14:00:00,139.51,139.51,139.22,139.36,20700.0,109.4164,109.4164,109.189,109.2988,20700.0
2011-07-22 14:30:00,139.37,139.66,139.37,139.63,17300.0,109.3066,109.5341,109.3066,109.5106,17300.0
2011-07-22 15:00:00,139.6,139.75,139.51,139.51,19500.0,109.487,109.6047,109.4164,109.4164,19500.0
2011-07-22 15:30:00,139.51,139.57,139.18,139.4,52000.0,109.4164,109.4635,109.1576,109.3302,52000.0
2011-07-25 09:30:00,137.89,138.8,137.4,138.79,36300.0,108.1459,108.8596,107.7616,108.8517,36300.0
2011-07-25 10:00:00,139.03,139.32,138.63,138.88,36300.0,109.04,109.2674,108.7263,108.9223,36300.0
2011-07-25 10:30:00,138.93,138.99,138.37,138.77,28000.0,108.9615,109.0086,108.5223,108.8361,28000.0
2011-07-25 11:00:00,138.77,139.12,138.49,138.97,17000.0,108.8361,109.1106,108.6165,108.9929,17000.0
2011-07-25 11:30:00,139.01,139.24,138.83,139.19,27300.0,109.0243,109.2047,108.8831,109.1655,27300.0
2011-07-25 12:00:00,139.19,139.4,139.06,139.34,20800.0,109.1655,109.3302,109.0635,109.2831,20800.0
2011-07-25 12:30:00,139.35,139.6,139.23,139.39,31000.0,109.291,109.487,109.1968,109.3223,31000.0
2011-07-25 13:00:00,139.36,139.52,139.21,139.33,24400.0,109.2988,109.4243,109.1812,109.2753,24400.0
2011-07-25 13:30:00,139.38,139.39,139.1,139.11,15800.0,109.3145,109.3223,109.0949,109.1027,15800.0
2011-07-25 14:00:00,139.11,139.4,139.11,139.24,23000.0,109.1027,109.3302,109.1027,109.2047,23000.0
2011-07-25 14:30:00,139.21,139.24,138.83,138.87,25700.0,109.1812,109.2047,108.8831,108.9145,25700.0
2011-07-25 15:00:00,138.92,138.94,138.48,138.55,37000.0,108.9537,108.9694,108.6086,108.6635,37000.0
2011-07-25 15:30:00,138.61,138.83,138.39,138.54,49100.0,108.7106,108.8831,108.538,108.6557,49100.0
2011-07-26 09:30:00,138.08,138.5,136.96,137.01,76400.0,108.2949,108.6243,107.4165,107.4557,76400.0
2011-07-26 10:00:00,137.16,137.5,136.91,137.14,39800.0,107.5734,107.84,107.3773,107.5577,39800.0
2011-07-26 10:30:00,137.06,137.53,136.86,137.23,28200.0,107.4949,107.8635,107.3381,107.6283,28200.0
2011-07-26 11:00:00,137.12,137.33,137.05,137.22,18200.0,107.542,107.7067,107.4871,107.6204,18200.0
2011-07-26 11:30:00,137.18,137.22,136.85,136.94,19700.0,107.589,107.6204,107.3302,107.4008,19700.0
2011-07-26 12:00:00,136.94,137.14,136.79,136.94,21500.0,107.4008,107.5577,107.2832,107.4008,21500.0
2011-07-26 12:30:00,136.86,136.87,136.54,136.66,21900.0,107.3381,107.3459,107.0871,107.1812,21900.0
2011-07-26 13:00:00,136.65,136.71,136.15,136.35,36000.0,107.1734,107.2204,106.7812,106.9381,36000.0
2011-07-26 13:30:00,136.34,136.56,136.3,136.55,39800.0,106.9302,107.1028,106.8989,107.0949,39800.0
2011-07-26 14:00:00,136.53,137.17,136.48,137.15,53300.0,107.0793,107.5812,107.04,107.5655,53300.0
2011-07-26 14:30:00,137.11,137.7,137.02,137.59,65000.0,107.5341,107.9969,107.4636,107.9106,65000.0
2011-07-26 15:00:00,137.55,137.6,137.33,137.5,45700.0,107.8792,107.9184,107.7067,107.84,45700.0
2011-07-26 15:30:00,137.48,137.68,137.06,137.45,97800.0,107.8243,107.9812,107.4949,107.8008,97800.0
2011-07-27 09:30:00,137.24,137.31,135.92,135.94,38500.0,107.6361,107.691,106.6008,106.6165,38500.0
2011-07-27 10:00:00,135.94,136.15,134.38,134.43,52100.0,106.6165,106.7812,105.393,105.4322,52100.0
2011-07-27 10:30:00,134.28,135.03,134.18,134.88,42400.0,105.3146,105.9028,105.2362,105.7852,42400.0
2011-07-27 11:00:00,134.83,134.94,134.57,134.7,33000.0,105.746,105.8322,105.542,105.644,33000.0
2011-07-27 11:30:00,134.78,135.41,134.63,135.34,75900.0,105.7067,106.2008,105.5891,106.1459,75900.0
2011-07-27 12:00:00,135.28,135.28,134.79,135.01,36600.0,106.0989,106.0989,105.7146,105.8871,36600.0
2011-07-27 12:30:00,135.06,135.07,134.31,134.31,25900.0,105.9263,105.9342,105.3381,105.3381,25900.0
2011-07-27 13:00:00,134.36,134.47,133.95,134.0,24000.0,105.3773,105.4636,105.0558,105.095,24000.0
2011-07-27 13:30:00,134.02,134.49,133.84,134.45,30100.0,105.1107,105.4793,104.9695,105.4479,30100.0
2011-07-27 14:00:00,134.43,134.56,133.64,133.64,42800.0,105.4322,105.5342,104.8127,104.8127,42800.0
2011-07-27 14:30:00,133.61,133.62,133.11,133.47,44800.0,104.7891,104.797,104.397,104.6793,44800.0
2011-07-27 15:00:00,133.47,133.63,132.62,133.14,63600.0,104.6793,104.8048,104.0127,104.4205,63600.0
2011-07-27 15:30:00,133.17,133.6,132.71,133.08,149300.0,104.444,104.7813,104.0833,104.3734,149300.0
2011-07-28 09:30:00,133.61,136.55,133.46,136.15,92000.0,104.7891,107.0949,104.6715,106.7812,92000.0
2011-07-28 10:00:00,136.2,136.92,135.8,136.79,61600.0,106.8204,107.3851,106.5067,107.2832,61600.0
2011-07-28 10:30:00,136.79,137.18,136.6,136.96,72700.0,107.2832,107.589,107.1342,107.4165,72700.0
2011-07-28 11:00:00,136.94,137.73,136.88,137.5,48500.0,107.4008,108.0204,107.3538,107.84,48500.0
2011-07-28 11:30:00,137.52,137.58,137.36,137.47,48600.0,107.8557,107.9028,107.7302,107.8165,48600.0
2011-07-28 12:00:00,137.51,137.54,136.87,137.0,28500.0,107.8479,107.8714,107.3459,107.4479,28500.0
2011-07-28 12:30:00,137.05,137.12,136.82,136.96,39500.0,107.4871,107.542,107.3067,107.4165,39500.0
2011-07-28 13:00:00,136.96,137.01,136.61,136.75,30700.0,107.4165,107.4557,107.142,107.2518,30700.0
2011-07-28 13:30:00,136.81,137.02,136.5,136.65,27500.0,107.2989,107.4636,107.0557,107.1734,27500.0
2011-07-28 14:00:00,136.67,136.76,136.12,136.24,72400.0,107.1891,107.2596,106.7577,106.8518,72400.0
2011-07-28 14:30:00,136.24,136.69,136.08,136.32,60900.0,106.8518,107.2047,106.7263,106.9146,60900.0
2011-07-28 15:00:00,136.32,136.36,135.93,135.95,57700.0,106.9146,106.9459,106.6087,106.6244,57700.0
2011-07-28 15:30:00,136.02,136.08,135.11,135.6,249000.0,106.6793,106.7263,105.9656,106.3499,249000.0
2011-07-29 09:30:00,134.18,135.93,133.5,135.51,132900.0,105.2362,106.6087,104.7028,106.2793,132900.0
2011-07-29 10:00:00,135.5,135.5,133.99,134.54,109500.0,106.2714,106.2714,105.0872,105.5185,109500.0
2011-07-29 10:30:00,134.49,134.98,133.89,134.82,117900.0,105.4793,105.8636,105.0087,105.7381,117900.0
2011-07-29 11:00:00,134.86,135.7,134.59,135.43,64200.0,105.7695,106.4283,105.5577,106.2165,64200.0
2011-07-29 11:30:00,135.31,135.38,134.45,134.5,43400.0,106.1224,106.1773,105.4479,105.4871,43400.0
2011-07-29 12:00:00,134.57,134.6,134.21,134.42,51100.0,105.542,105.5656,105.2597,105.4244,51100.0
2011-07-29 12:30:00,134.43,134.83,134.36,134.76,33600.0,105.4322,105.746,105.3773,105.6911,33600.0
2011-07-29 13:00:00,134.81,135.26,134.65,135.1,24600.0,105.7303,106.0832,105.6048,105.9577,24600.0
2011-07-29 13:30:00,135.08,135.55,134.96,135.49,36000.0,105.942,106.3106,105.8479,106.2636,36000.0
2011-07-29 14:00:00,135.4,135.64,135.33,135.46,43600.0,106.193,106.3812,106.1381,106.2401,43600.0
2011-07-29 14:30:00,135.47,135.89,135.37,135.45,28200.0,106.2479,106.5773,106.1695,106.2322,28200.0
2011-07-29 15:00:00,135.38,135.48,134.97,135.06,25500.0,106.1773,106.2557,105.8558,105.9263,25500.0
2011-07-29 15:30:00,135.04,135.46,134.85,135.14,87600.0,105.9107,106.2401,105.7616,105.9891,87600.0
2011-08-01 09:30:00,136.92,136.92,134.55,134.71,90500.0,107.3851,107.3851,105.5264,105.6518,90500.0
2011-08-01 10:00:00,134.7,134.94,133.0,134.26,100400.0,105.644,105.8322,104.3107,105.2989,100400.0
2011-08-01 10:30:00,134.38,134.69,134.08,134.3,18000.0,105.393,105.6362,105.1577,105.3303,18000.0
2011-08-01 11:00:00,134.19,134.5,133.82,134.43,65700.0,105.244,105.4871,104.9538,105.4322,65700.0
2011-08-01 11:30:00,134.28,134.38,133.31,133.35,35400.0,105.3146,105.393,104.5538,104.5852,35400.0
2011-08-01 12:00:00,133.36,133.86,133.14,133.86,25700.0,104.593,104.9852,104.4205,104.9852,25700.0
2011-08-01 12:30:00,133.81,134.2,133.74,134.01,11800.0,104.946,105.2519,104.8911,105.1028,11800.0
2011-08-01 13:00:00,134.0,134.09,133.63,133.88,19900.0,105.095,105.1656,104.8048,105.0009,19900.0
2011-08-01 13:30:00,133.93,134.1,133.87,134.03,22000.0,105.0401,105.1734,104.993,105.1185,22000.0
2011-08-01 14:00:00,134.03,134.03,133.64,133.78,105500.0,105.1185,105.1185,104.8127,104.9225,105500.0
2011-08-01 14:30:00,133.67,134.38,133.65,134.24,44400.0,104.8362,105.393,104.8205,105.2832,44400.0
2011-08-01 15:00:00,134.26,135.25,134.24,134.95,68000.0,105.2989,106.0754,105.2832,105.8401,68000.0
2011-08-01 15:30:00,134.99,135.55,134.57,135.5,217000.0,105.8714,106.3106,105.542,106.2714,217000.0
2011-08-02 09:30:00,133.85,134.87,133.64,133.83,108800.0,104.9774,105.7773,104.8127,104.9617,108800.0
2011-08-02 10:00:00,133.81,134.13,133.64,133.9,95600.0,104.946,105.197,104.8127,105.0166,95600.0
2011-08-02 10:30:00,133.85,134.04,133.4,133.49,69800.0,104.9774,105.1264,104.6244,104.695,69800.0
2011-08-02 11:00:00,133.53,133.67,133.0,133.0,103400.0,104.7264,104.8362,104.3107,104.3107,103400.0
2011-08-02 11:30:00,133.05,133.08,132.26,132.44,91200.0,104.3499,104.3734,103.7303,103.8715,91200.0
2011-08-02 12:00:00,132.44,132.72,132.0,132.47,36000.0,103.8715,104.0911,103.5264,103.895,36000.0
2011-08-02 12:30:00,132.49,132.53,131.85,131.95,92800.0,103.9107,103.9421,103.4088,103.4872,92800.0
2011-08-02 13:00:00,131.93,132.45,131.92,132.03,36100.0,103.4715,103.8793,103.4637,103.5499,36100.0
2011-08-02 13:30:00,132.0,132.12,130.27,130.6,155300.0,103.5264,103.6205,102.1696,102.4284,155300.0
2011-08-02 14:00:00,130.57,130.57,129.76,129.8,166700.0,102.4049,102.4049,101.7696,101.801,166700.0
2011-08-02 14:30:00,129.82,129.82,128.59,129.28,148300.0,101.8167,101.8167,100.852,101.3931,148300.0
2011-08-02 15:00:00,129.33,129.53,127.82,127.92,231200.0,101.4324,101.5892,100.2481,100.3265,231200.0
2011-08-02 15:30:00,127.94,127.99,126.28,126.58,449900.0,100.3422,100.3814,99.0403,99.2756,449900.0
2011-08-03 09:30:00,127.17,127.64,126.05,126.56,116500.0,99.7383,100.1069,98.8599,99.2599,116500.0
2011-08-03 10:00:00,126.46,126.96,125.18,125.75,143300.0,99.1814,99.5736,98.1775,98.6246,143300.0
2011-08-03 10:30:00,125.68,125.68,123.97,125.63,196200.0,98.5697,98.5697,97.2286,98.5305,196200.0
2011-08-03 11:00:00,125.58,127.47,125.5,127.14,182000.0,98.4913,99.9736,98.4285,99.7148,182000.0
2011-08-03 11:30:00,127.21,127.81,127.14,127.31,95900.0,99.7697,100.2402,99.7148,99.8481,95900.0
2011-08-03 12:00:00,127.32,127.43,126.86,127.28,134400.0,99.8559,99.9422,99.4952,99.8246,134400.0
2011-08-03 12:30:00,127.21,127.84,127.13,127.57,58400.0,99.7697,100.2638,99.7069,100.052,58400.0
2011-08-03 13:00:00,127.57,127.6,126.96,127.26,71400.0,100.052,100.0755,99.5736,99.8089,71400.0
2011-08-03 13:30:00,127.34,128.02,127.24,127.88,134700.0,99.8716,100.4049,99.7932,100.2951,134700.0
2011-08-03 14:00:00,127.94,128.42,127.53,127.53,94600.0,100.3422,100.7187,100.0206,100.0206,94600.0
2011-08-03 14:30:00,127.62,128.32,127.4,128.22,88500.0,100.0912,100.6402,99.9187,100.5618,88500.0
2011-08-03 15:00:00,128.19,129.43,128.0,129.12,102100.0,100.5383,101.5108,100.3892,101.2677,102100.0
2011-08-03 15:30:00,129.13,129.67,128.69,129.58,178600.0,101.2755,101.699,100.9304,101.6284,178600.0
2011-08-04 09:30:00,127.21,128.67,126.26,126.62,94200.0,99.7697,100.9147,99.0246,99.3069,94200.0
2011-08-04 10:00:00,126.51,126.73,125.83,126.39,78000.0,99.2207,99.3932,98.6873,99.1265,78000.0
2011-08-04 10:30:00,126.45,127.18,124.99,125.34,83800.0,99.1736,99.7461,98.0285,98.303,83800.0
2011-08-04 11:00:00,125.3,126.27,124.75,124.95,169700.0,98.2717,99.0324,97.8403,97.9972,169700.0
2011-08-04 11:30:00,124.97,125.24,123.0,123.52,174400.0,98.0128,98.2246,96.4678,96.8756,174400.0
2011-08-04 12:00:00,123.52,124.62,123.09,123.86,188400.0,96.8756,97.7383,96.5384,97.1423,188400.0
2011-08-04 12:30:00,123.9,124.37,123.8,123.86,92200.0,97.1737,97.5423,97.0952,97.1423,92200.0
2011-08-04 13:00:00,123.86,124.35,123.19,123.57,43600.0,97.1423,97.5266,96.6168,96.9148,43600.0
2011-08-04 13:30:00,123.47,123.47,122.61,122.72,52400.0,96.8364,96.8364,96.1619,96.2482,52400.0
2011-08-04 14:00:00,122.73,122.8,121.17,121.34,83500.0,96.256,96.3109,95.0325,95.1659,83500.0
2011-08-04 14:30:00,121.28,122.73,121.21,122.18,86800.0,95.1188,96.256,95.0639,95.8247,86800.0
2011-08-04 15:00:00,122.16,122.68,121.22,121.3,101300.0,95.809,96.2168,95.0718,95.1345,101300.0
2011-08-04 15:30:00,121.1,121.74,120.25,120.33,251900.0,94.9776,95.4796,94.311,94.3737,251900.0
2011-08-05 09:30:00,122.34,123.43,119.61,119.92,223900.0,95.9502,96.805,93.809,94.0522,223900.0
2011-08-05 10:00:00,119.92,123.65,119.64,123.21,101300.0,94.0522,96.9776,93.8326,96.6325,101300.0
2011-08-05 10:30:00,123.1,123.37,121.65,122.75,112800.0,96.5462,96.758,95.409,96.2717,112800.0
2011-08-05 11:00:00,122.83,122.95,120.92,121.88,109600.0,96.3345,96.4286,94.8365,95.5894,109600.0
2011-08-05 11:30:00,121.92,122.78,120.38,120.44,187900.0,95.6208,96.2952,94.413,94.46,187900.0
2011-08-05 12:00:00,120.21,123.06,120.0,122.39,126700.0,94.2796,96.5149,94.1149,95.9894,126700.0
2011-08-05 12:30:00,122.25,124.81,121.88,124.18,153800.0,95.8796,97.8874,95.5894,97.3933,153800.0
2011-08-05 13:00:00,124.14,125.1,123.11,124.87,81900.0,97.3619,98.1148,96.5541,97.9344,81900.0
2011-08-05 13:30:00,124.87,125.47,124.0,124.93,103100.0,97.9344,98.405,97.2521,97.9815,103100.0
2011-08-05 14:00:00,124.95,125.51,124.5,125.43,118200.0,97.9972,98.4364,97.6442,98.3736,118200.0
2011-08-05 14:30:00,125.31,125.4,124.44,125.04,125200.0,98.2795,98.3501,97.5972,98.0677,125200.0
2011-08-05 15:00:00,125.08,125.28,123.65,123.97,147600.0,98.0991,98.256,96.9776,97.2286,147600.0
2011-08-05 15:30:00,123.97,125.16,123.94,124.53,212300.0,97.2286,98.1619,97.205,97.6678,212300.0
2011-08-08 09:30:00,120.67,123.9,119.29,122.66,212700.0,94.6404,97.1737,93.5581,96.2011,212700.0
2011-08-08 10:00:00,122.78,123.26,119.45,119.51,197800.0,96.2952,96.6717,93.6836,93.7306,197800.0
2011-08-08 10:30:00,119.52,120.89,119.01,120.02,127000.0,93.7385,94.8129,93.3385,94.1306,127000.0
2011-08-08 11:00:00,119.91,121.97,119.71,120.67,117100.0,94.0443,95.66,93.8875,94.6404,117100.0
2011-08-08 11:30:00,120.54,120.94,119.85,120.43,103000.0,94.5384,94.8522,93.9973,94.4522,103000.0
2011-08-08 12:00:00,120.43,120.59,119.01,119.08,57300.0,94.4522,94.5777,93.3385,93.3934,57300.0
2011-08-08 12:30:00,119.17,119.8,118.56,118.9,96300.0,93.464,93.9581,92.9855,93.2522,96300.0
2011-08-08 13:00:00,118.83,119.52,118.12,118.69,72700.0,93.1973,93.7385,92.6405,93.0875,72700.0
2011-08-08 13:30:00,118.69,118.69,116.79,117.31,197300.0,93.0875,93.0875,91.5973,92.0052,197300.0
2011-08-08 14:00:00,117.36,118.04,113.96,115.4,177100.0,92.0444,92.5777,89.3778,90.5072,177100.0
2011-08-08 14:30:00,115.52,116.62,114.52,114.6,219400.0,90.6013,91.464,89.817,89.8797,219400.0
2011-08-08 15:00:00,114.6,118.62,114.28,117.2,344500.0,89.8797,93.0326,89.6288,91.9189,344500.0
2011-08-08 15:30:00,117.16,117.44,113.95,114.17,416800.0,91.8875,92.1071,89.37,89.5425,416800.0
2011-08-09 09:30:00,116.62,116.62,110.7,113.82,267900.0,91.464,91.464,86.821,89.268,267900.0
2011-08-09 10:00:00,113.94,114.63,112.78,114.07,328000.0,89.3621,89.9033,88.4523,89.4641,328000.0
2011-08-09 10:30:00,114.27,116.0,114.08,115.67,152200.0,89.6209,90.9778,89.4719,90.7189,152200.0
2011-08-09 11:00:00,115.55,115.92,114.13,115.87,147500.0,90.6248,90.915,89.5111,90.8758,147500.0
2011-08-09 11:30:00,115.87,116.2,114.87,115.97,97000.0,90.8758,91.1346,90.0915,90.9542,97000.0
2011-08-09 12:00:00,116.03,117.21,115.11,116.59,146000.0,91.0013,91.9267,90.2797,91.4405,146000.0
2011-08-09 12:30:00,116.59,116.59,114.5,114.53,140500.0,91.4405,91.4405,89.8013,89.8248,140500.0
2011-08-09 13:00:00,114.53,115.22,113.94,114.75,201100.0,89.8248,90.366,89.3621,89.9974,201100.0
2011-08-09 13:30:00,114.67,114.98,112.38,112.43,233000.0,89.9346,90.1778,88.1386,88.1778,233000.0
2011-08-09 14:00:00,112.32,112.71,107.62,110.41,498600.0,88.0916,88.3974,84.4054,86.5936,498600.0
2011-08-09 14:30:00,110.51,110.61,105.11,108.88,558900.0,86.672,86.7504,82.4368,85.3936,558900.0
2011-08-09 15:00:00,108.81,115.68,108.35,115.01,749500.0,85.3387,90.7268,84.9779,90.2013,749500.0
2011-08-09 15:30:00,115.01,120.13,113.57,120.0,1062100.0,90.2013,94.2169,89.0719,94.1149,1062100.0
2011-08-10 09:30:00,128.99,132.3,128.0,129.42,1080100.0,101.1657,103.7617,100.3892,101.5029,1080100.0
2011-08-10 10:00:00,129.43,131.06,128.07,128.13,652900.0,101.5108,102.7892,100.4441,100.4912,652900.0
2011-08-10 10:30:00,128.27,128.53,124.62,126.94,598600.0,100.601,100.8049,97.7383,99.5579,598600.0
2011-08-10 11:00:00,126.87,127.95,123.1,124.31,481400.0,99.503,100.35,96.5462,97.4952,481400.0
2011-08-10 11:30:00,124.57,127.16,124.16,126.81,260200.0,97.6991,99.7304,97.3776,99.4559,260200.0
2011-08-10 12:00:00,126.68,128.9,125.7,126.17,331500.0,99.354,101.0951,98.5854,98.954,331500.0
2011-08-10 12:30:00,126.17,128.0,125.6,127.46,284600.0,98.954,100.3892,98.507,99.9657,284600.0
2011-08-10 13:00:00,127.37,127.49,125.07,126.37,170300.0,99.8951,99.9893,98.0913,99.1109,170300.0
2011-08-10 13:30:00,126.35,128.59,125.91,128.34,231700.0,99.0952,100.852,98.7501,100.6559,231700.0
2011-08-10 14:00:00,128.27,130.46,127.65,129.92,491000.0,100.601,102.3186,100.1147,101.8951,491000.0
2011-08-10 14:30:00,129.84,130.5,129.01,129.01,337000.0,101.8323,102.35,101.1814,101.1814,337000.0
2011-08-10 15:00:00,128.94,130.5,127.54,129.19,256600.0,101.1265,102.35,100.0285,101.3226,256600.0
2011-08-10 15:30:00,129.3,129.3,124.48,125.16,730700.0,101.4088,101.4088,97.6285,98.1619,730700.0
2011-08-11 09:30:00,127.3,132.25,127.3,130.29,477600.0,99.8402,103.7225,99.8402,102.1853,477600.0
2011-08-11 10:00:00,130.34,131.2,129.36,129.64,201000.0,102.2245,102.899,101.4559,101.6755,201000.0
2011-08-11 10:30:00,129.68,130.83,129.0,129.34,181900.0,101.7069,102.6088,101.1735,101.4402,181900.0
2011-08-11 11:00:00,129.39,129.45,126.59,127.51,162000.0,101.4794,101.5265,99.2834,100.0049,162000.0
2011-08-11 11:30:00,127.51,128.27,126.65,127.74,89000.0,100.0049,100.601,99.3305,100.1853,89000.0
2011-08-11 12:00:00,127.78,128.47,127.49,128.14,88700.0,100.2167,100.7579,99.9893,100.499,88700.0
2011-08-11 12:30:00,127.95,129.88,127.86,129.72,92600.0,100.35,101.8637,100.2794,101.7382,92600.0
2011-08-11 13:00:00,129.69,130.01,129.2,129.88,167600.0,101.7147,101.9657,101.3304,101.8637,167600.0
2011-08-11 13:30:00,129.9,130.28,128.18,128.63,184200.0,101.8794,102.1774,100.5304,100.8834,184200.0
2011-08-11 14:00:00,128.7,130.13,128.59,129.78,122000.0,100.9383,102.0598,100.852,101.7853,122000.0
2011-08-11 14:30:00,129.79,129.85,128.84,129.62,90700.0,101.7931,101.8402,101.0481,101.6598,90700.0
2011-08-11 15:00:00,129.71,130.61,129.41,130.3,193900.0,101.7304,102.4362,101.4951,102.1931,193900.0
2011-08-11 15:30:00,130.24,132.38,129.95,130.44,347100.0,102.1461,103.8244,101.9186,102.3029,347100.0
2011-08-12 09:30:00,132.5,135.51,131.75,134.48,286400.0,103.9186,106.2793,103.3303,105.4715,286400.0
2011-08-12 10:00:00,134.35,136.75,133.52,136.15,309100.0,105.3695,107.2518,104.7185,106.7812,309100.0
2011-08-12 10:30:00,136.15,138.33,135.88,137.3,282000.0,106.7812,108.491,106.5695,107.6832,282000.0
2011-08-12 11:00:00,137.32,137.61,136.53,136.87,125900.0,107.6988,107.9263,107.0793,107.3459,125900.0
2011-08-12 11:30:00,136.85,138.92,136.56,138.52,163900.0,107.3302,108.9537,107.1028,108.64,163900.0
2011-08-12 12:00:00,138.51,138.6,137.14,137.66,118300.0,108.6321,108.7027,107.5577,107.9655,118300.0
2011-08-12 12:30:00,137.7,137.72,136.58,137.04,113600.0,107.9969,108.0126,107.1185,107.4792,113600.0
2011-08-12 13:00:00,137.05,137.88,137.0,137.87,76900.0,107.4871,108.138,107.4479,108.1302,76900.0
2011-08-12 13:30:00,137.88,139.09,137.79,138.76,107500.0,108.138,109.087,108.0675,108.8282,107500.0
2011-08-12 14:00:00,138.77,139.0,137.72,138.0,122500.0,108.8361,109.0165,108.0126,108.2322,122500.0
2011-08-12 14:30:00,137.98,138.73,137.6,138.49,187200.0,108.2165,108.8047,107.9184,108.6165,187200.0
2011-08-12 15:00:00,138.46,138.88,137.44,137.83,149200.0,108.5929,108.9223,107.793,108.0988,149200.0
2011-08-12 15:30:00,137.96,138.03,137.15,137.7,240400.0,108.2008,108.2557,107.5655,107.9969,240400.0
2011-08-15 09:30:00,138.52,140.49,138.09,138.81,192300.0,108.64,110.185,108.3027,108.8674,192300.0
2011-08-15 10:00:00,138.76,139.1,137.86,139.05,186200.0,108.8282,109.0949,108.1224,109.0557,186200.0
2011-08-15 10:30:00,139.11,139.11,138.41,138.56,136600.0,109.1027,109.1027,108.5537,108.6714,136600.0
2011-08-15 11:00:00,138.56,138.95,137.73,137.94,194100.0,108.6714,108.9772,108.0204,108.1851,194100.0
2011-08-15 11:30:00,137.81,138.04,137.1,137.79,117500.0,108.0831,108.2635,107.5263,108.0675,117500.0
2011-08-15 12:00:00,137.8,138.12,137.7,138.08,54900.0,108.0753,108.3263,107.9969,108.2949,54900.0
2011-08-15 12:30:00,138.05,138.4,137.68,138.13,46500.0,108.2714,108.5459,107.9812,108.3341,46500.0
2011-08-15 13:00:00,138.2,138.7,138.13,138.37,102400.0,108.389,108.7812,108.3341,108.5223,102400.0
2011-08-15 13:30:00,138.45,138.64,138.09,138.53,85400.0,108.5851,108.7341,108.3027,108.6478,85400.0
2011-08-15 14:00:00,138.53,139.45,138.5,139.0,119100.0,108.6478,109.3694,108.6243,109.0165,119100.0
2011-08-15 14:30:00,139.05,139.63,138.81,139.39,103300.0,109.0557,109.5106,108.8674,109.3223,103300.0
2011-08-15 15:00:00,139.43,140.0,139.07,139.8,208200.0,109.3537,109.8007,109.0714,109.6439,208200.0
2011-08-15 15:30:00,139.79,140.91,139.79,140.65,321700.0,109.636,110.5144,109.636,110.3105,321700.0
2011-08-17 09:30:00,138.57,138.99,136.12,137.0,197800.0,108.6792,109.0086,106.7577,107.4479,197800.0
2011-08-17 10:00:00,137.02,137.65,136.19,137.65,154500.0,107.4636,107.9577,106.8126,107.9577,154500.0
2011-08-17 10:30:00,137.72,138.2,137.01,137.02,104900.0,108.0126,108.389,107.4557,107.4636,104900.0
2011-08-17 11:00:00,137.01,137.2,135.35,135.74,108100.0,107.4557,107.6047,106.1538,106.4597,108100.0
2011-08-17 11:30:00,135.73,135.82,132.11,132.63,255400.0,106.4518,106.5224,103.6127,104.0205,255400.0
2011-08-17 12:00:00,132.59,133.33,132.16,133.25,129200.0,103.9891,104.5695,103.6519,104.5068,129200.0
2011-08-17 12:30:00,133.25,133.78,132.57,132.76,72600.0,104.5068,104.9225,103.9735,104.1225,72600.0
2011-08-17 13:00:00,132.7,133.25,132.36,132.77,157900.0,104.0754,104.5068,103.8088,104.1303,157900.0
2011-08-17 13:30:00,132.71,132.84,132.16,132.66,102100.0,104.0833,104.1852,103.6519,104.044,102100.0
2011-08-17 14:00:00,132.66,133.57,132.57,133.06,99200.0,104.044,104.7577,103.9735,104.3578,99200.0
2011-08-17 14:30:00,133.01,133.52,132.7,133.5,119600.0,104.3185,104.7185,104.0754,104.7028,119600.0
2011-08-17 15:00:00,133.51,134.52,133.27,133.5,170000.0,104.7107,105.5028,104.5225,104.7028,170000.0
2011-08-17 15:30:00,133.53,133.78,132.94,133.74,288500.0,104.7264,104.9225,104.2636,104.8911,288500.0
2011-08-18 09:30:00,129.58,129.62,126.01,127.19,327900.0,101.6284,101.6598,98.8285,99.754,327900.0
2011-08-18 10:00:00,127.16,127.16,124.31,125.99,322100.0,99.7304,99.7304,97.4952,98.8128,322100.0
2011-08-18 10:30:00,125.99,126.71,124.99,126.64,134800.0,98.8128,99.3775,98.0285,99.3226,134800.0
2011-08-18 11:00:00,126.55,126.82,125.65,126.3,93500.0,99.252,99.4638,98.5462,99.056,93500.0
2011-08-18 11:30:00,126.3,127.29,126.22,127.19,123600.0,99.056,99.8324,98.9932,99.754,123600.0
2011-08-18 12:00:00,127.17,127.32,126.35,127.0,68200.0,99.7383,99.8559,99.0952,99.605,68200.0
2011-08-18 12:30:00,126.97,127.08,125.6,126.0,95000.0,99.5814,99.6677,98.507,98.8207,95000.0
2011-08-18 13:00:00,125.9,126.12,125.52,125.67,58000.0,98.7422,98.9148,98.4442,98.5619,58000.0
2011-08-18 13:30:00,125.61,126.72,125.36,125.9,107000.0,98.5148,99.3854,98.3187,98.7422,107000.0
2011-08-18 14:00:00,126.12,127.7,125.99,127.15,120300.0,98.9148,100.154,98.8128,99.7226,120300.0
2011-08-18 14:30:00,127.21,127.72,126.17,126.2,212400.0,99.7697,100.1696,98.954,98.9775,212400.0
2011-08-18 15:00:00,126.26,126.77,125.63,126.46,216100.0,99.0246,99.4246,98.5305,99.1814,216100.0
2011-08-18 15:30:00,126.47,127.14,125.36,127.0,369600.0,99.1893,99.7148,98.3187,99.605,369600.0
2011-08-19 09:30:00,125.11,128.74,124.75,128.57,315200.0,98.1226,100.9696,97.8403,100.8363,315200.0
2011-08-19 10:00:00,128.56,129.73,128.01,129.58,159400.0,100.8285,101.7461,100.3971,101.6284,159400.0
2011-08-19 10:30:00,129.59,129.69,127.02,127.02,96200.0,101.6363,101.7147,99.6206,99.6206,96200.0
2011-08-19 11:00:00,127.03,127.15,124.57,125.62,150200.0,99.6285,99.7226,97.6991,98.5226,150200.0
2011-08-19 11:30:00,125.61,126.36,125.15,126.31,159300.0,98.5148,99.103,98.154,99.0638,159300.0
2011-08-19 12:00:00,126.29,126.49,125.32,125.58,49400.0,99.0481,99.205,98.2873,98.4913,49400.0
2011-08-19 12:30:00,125.69,126.15,125.41,125.59,50100.0,98.5775,98.9383,98.3579,98.4991,50100.0
2011-08-19 13:00:00,125.49,125.73,124.92,125.22,68000.0,98.4207,98.6089,97.9736,98.2089,68000.0
2011-08-19 13:30:00,125.21,125.3,124.17,124.23,143400.0,98.2011,98.2717,97.3854,97.4325,143400.0
2011-08-19 14:00:00,124.21,124.34,122.81,123.17,152200.0,97.4168,97.5187,96.3188,96.6011,152200.0
2011-08-19 14:30:00,123.16,123.6,122.29,122.75,203800.0,96.5933,96.9384,95.9109,96.2717,203800.0
2011-08-19 15:00:00,122.75,122.84,121.44,122.16,175400.0,96.2717,96.3423,95.2443,95.809,175400.0
2011-08-19 15:30:00,122.16,122.2,121.0,121.11,319700.0,95.809,95.8404,94.8992,94.9855,319700.0
2011-08-22 09:30:00,122.98,124.6,121.56,121.58,189500.0,96.4521,97.7227,95.3384,95.3541,189500.0
2011-08-22 10:00:00,121.88,123.27,120.78,122.72,194300.0,95.5894,96.6796,94.7267,96.2482,194300.0
2011-08-22 10:30:00,122.87,123.18,121.05,121.05,138000.0,96.3658,96.609,94.9384,94.9384,138000.0
2011-08-22 11:00:00,121.13,121.78,119.63,120.07,143300.0,95.0012,95.511,93.8247,94.1698,143300.0
2011-08-22 11:30:00,119.94,120.74,119.41,120.19,121000.0,94.0679,94.6953,93.6522,94.2639,121000.0
2011-08-22 12:00:00,120.16,121.83,120.16,120.77,99200.0,94.2404,95.5502,94.2404,94.7188,99200.0
2011-08-22 12:30:00,120.84,122.55,120.23,122.46,88800.0,94.7737,96.1149,94.2953,96.0443,88800.0
2011-08-22 13:00:00,122.46,123.51,121.77,121.9,110900.0,96.0443,96.8678,95.5031,95.6051,110900.0
2011-08-22 13:30:00,121.73,122.01,120.95,121.76,125600.0,95.4717,95.6913,94.86,95.4953,125600.0
2011-08-22 14:00:00,121.76,122.55,121.48,122.05,152500.0,95.4953,96.1149,95.2757,95.7227,152500.0
2011-08-22 14:30:00,121.95,121.97,121.13,121.22,89300.0,95.6443,95.66,95.0012,95.0718,89300.0
2011-08-22 15:00:00,121.19,121.97,121.18,121.82,128100.0,95.0482,95.66,95.0404,95.5423,128100.0
2011-08-22 15:30:00,121.78,122.0,120.68,121.14,244700.0,95.511,95.6835,94.6482,95.009,244700.0
2011-08-23 09:30:00,121.1,122.64,120.09,122.13,100100.0,94.9776,96.1854,94.1855,95.7855,100100.0
2011-08-23 10:00:00,122.1,124.11,122.1,123.75,113700.0,95.7619,97.3384,95.7619,97.056,113700.0
2011-08-23 10:30:00,123.88,124.6,123.6,124.34,191400.0,97.158,97.7227,96.9384,97.5187,191400.0
2011-08-23 11:00:00,124.33,125.25,124.28,124.72,149600.0,97.5109,98.2324,97.4717,97.8168,149600.0
2011-08-23 11:30:00,124.81,127.03,124.72,126.94,95900.0,97.8874,99.6285,97.8168,99.5579,95900.0
2011-08-23 12:00:00,126.91,127.56,126.48,127.44,252400.0,99.5344,100.0442,99.1971,99.95,252400.0
2011-08-23 12:30:00,127.44,130.14,127.39,129.94,285800.0,99.95,102.0676,99.9108,101.9108,285800.0
2011-08-23 13:00:00,130.01,130.36,128.73,128.97,120200.0,101.9657,102.2402,100.9618,101.15,120200.0
2011-08-23 13:30:00,128.89,129.42,127.98,128.24,141600.0,101.0873,101.5029,100.3736,100.5775,141600.0
2011-08-23 14:00:00,128.24,128.95,127.51,128.84,197100.0,100.5775,101.1343,100.0049,101.0481,197100.0
2011-08-23 14:30:00,128.81,129.48,128.53,129.34,90100.0,101.0245,101.55,100.8049,101.4402,90100.0
2011-08-23 15:00:00,129.35,130.5,129.3,129.8,189000.0,101.448,102.35,101.4088,101.801,189000.0
2011-08-23 15:30:00,129.68,130.63,129.56,130.45,193200.0,101.7069,102.4519,101.6127,102.3108,193200.0
2011-08-24 09:30:00,129.84,132.67,128.78,132.5,113200.0,101.8323,104.0519,101.001,103.9186,113200.0
2011-08-24 10:00:00,132.51,132.69,131.0,131.76,74700.0,103.9264,104.0676,102.7421,103.3382,74700.0
2011-08-24 10:30:00,131.47,132.05,130.54,130.86,74200.0,103.1107,103.5656,102.3813,102.6323,74200.0
2011-08-24 11:00:00,130.8,131.15,130.0,130.82,49400.0,102.5853,102.8598,101.9578,102.6009,49400.0
2011-08-24 11:30:00,130.65,131.13,130.11,130.63,31900.0,102.4676,102.8441,102.0441,102.4519,31900.0
2011-08-24 12:00:00,130.57,130.57,129.47,129.86,43500.0,102.4049,102.4049,101.5422,101.848,43500.0
2011-08-24 12:30:00,130.15,130.9,129.74,130.9,41900.0,102.0755,102.6637,101.7539,102.6637,41900.0
2011-08-24 13:00:00,130.77,131.6,130.61,131.44,42400.0,102.5617,103.2127,102.4362,103.0872,42400.0
2011-08-24 13:30:00,131.47,131.9,130.94,131.9,38800.0,103.1107,103.448,102.6951,103.448,38800.0
2011-08-24 14:00:00,131.89,132.14,130.97,131.3,95200.0,103.4401,103.6362,102.7186,102.9774,95200.0
2011-08-24 14:30:00,131.34,131.85,130.99,131.72,72600.0,103.0088,103.4088,102.7343,103.3068,72600.0
2011-08-24 15:00:00,131.72,132.07,131.4,131.95,108900.0,103.3068,103.5813,103.0558,103.4872,108900.0
2011-08-24 15:30:00,131.99,132.94,131.97,132.75,207700.0,103.5186,104.2636,103.5029,104.1146,207700.0
2011-08-25 09:30:00,133.39,134.16,131.78,132.23,72700.0,104.6166,105.2205,103.3539,103.7068,72700.0
2011-08-25 10:00:00,132.09,132.77,131.18,131.72,109800.0,103.597,104.1303,102.8833,103.3068,109800.0
2011-08-25 10:30:00,131.76,132.25,130.23,131.33,102600.0,103.3382,103.7225,102.1382,103.0009,102600.0
2011-08-25 11:00:00,131.38,131.54,130.74,130.92,99400.0,103.0402,103.1656,102.5382,102.6794,99400.0
2011-08-25 11:30:00,130.98,131.64,130.15,131.08,90900.0,102.7264,103.2441,102.0755,102.8049,90900.0
2011-08-25 12:00:00,131.15,131.33,129.93,130.11,47000.0,102.8598,103.0009,101.9029,102.0441,47000.0
2011-08-25 12:30:00,130.04,130.1,129.04,129.62,44800.0,101.9892,102.0363,101.2049,101.6598,44800.0
2011-08-25 13:00:00,129.64,130.73,129.63,130.57,71600.0,101.6755,102.5304,101.6676,102.4049,71600.0
2011-08-25 13:30:00,130.52,130.69,129.88,130.59,60900.0,102.3657,102.499,101.8637,102.4206,60900.0
2011-08-25 14:00:00,130.52,130.64,129.76,130.16,68400.0,102.3657,102.4598,101.7696,102.0833,68400.0
2011-08-25 14:30:00,130.17,130.48,129.68,129.76,83800.0,102.0912,102.3343,101.7069,101.7696,83800.0
2011-08-25 15:00:00,129.75,130.12,129.47,129.5,169400.0,101.7618,102.0519,101.5422,101.5657,169400.0
2011-08-25 15:30:00,129.52,129.73,128.91,129.25,239800.0,101.5814,101.7461,101.103,101.3696,239800.0
2011-08-26 09:30:00,128.15,130.15,127.62,128.56,117900.0,100.5069,102.0755,100.0912,100.8285,117900.0
2011-08-26 10:00:00,128.66,130.61,127.14,129.43,134500.0,100.9069,102.4362,99.7148,101.5108,134500.0
2011-08-26 10:30:00,129.49,131.0,128.83,129.14,103300.0,101.5578,102.7421,101.0402,101.2833,103300.0
2011-08-26 11:00:00,129.13,131.3,129.02,129.7,120800.0,101.2755,102.9774,101.1892,101.7225,120800.0
2011-08-26 11:30:00,129.94,130.61,129.87,130.39,36500.0,101.9108,102.4362,101.8559,102.2637,36500.0
2011-08-26 12:00:00,130.31,132.15,130.31,132.1,78300.0,102.201,103.6441,102.201,103.6048,78300.0
2011-08-26 12:30:00,132.1,132.1,130.59,130.98,74800.0,103.6048,103.6048,102.4206,102.7264,74800.0
2011-08-26 13:00:00,130.96,131.32,130.71,131.04,46300.0,102.7108,102.9931,102.5147,102.7735,46300.0
2011-08-26 13:30:00,131.06,131.52,130.93,131.23,78000.0,102.7892,103.15,102.6872,102.9225,78000.0
2011-08-26 14:00:00,131.27,131.46,130.41,130.66,113400.0,102.9539,103.1029,102.2794,102.4755,113400.0
2011-08-26 14:30:00,130.76,131.36,130.46,131.21,81000.0,102.5539,103.0245,102.3186,102.9068,81000.0
2011-08-26 15:00:00,131.19,131.26,130.41,130.79,71000.0,102.8911,102.946,102.2794,102.5774,71000.0
2011-08-26 15:30:00,130.9,131.65,130.64,131.5,163900.0,102.6637,103.2519,102.4598,103.1343,163900.0
2011-08-29 09:30:00,132.86,134.17,132.77,133.43,68100.0,104.2009,105.2283,104.1303,104.6479,68100.0
2011-08-29 10:00:00,133.47,134.11,133.02,133.61,59200.0,104.6793,105.1813,104.3264,104.7891,59200.0
2011-08-29 10:30:00,133.58,134.2,133.48,133.62,46200.0,104.7656,105.2519,104.6872,104.797,46200.0
2011-08-29 11:00:00,133.66,133.66,132.77,132.91,66600.0,104.8283,104.8283,104.1303,104.2401,66600.0
2011-08-29 11:30:00,132.91,134.2,132.74,134.06,56600.0,104.2401,105.2519,104.1068,105.1421,56600.0
2011-08-29 12:00:00,134.04,134.5,134.04,134.35,39300.0,105.1264,105.4871,105.1264,105.3695,39300.0
2011-08-29 12:30:00,134.33,134.64,134.22,134.26,45100.0,105.3538,105.5969,105.2675,105.2989,45100.0
2011-08-29 13:00:00,134.28,134.52,134.13,134.21,48400.0,105.3146,105.5028,105.197,105.2597,48400.0
2011-08-29 13:30:00,134.25,134.32,133.88,134.05,42600.0,105.2911,105.346,105.0009,105.1342,42600.0
2011-08-29 14:00:00,134.02,134.15,133.92,133.98,83300.0,105.1107,105.2126,105.0323,105.0793,83300.0
2011-08-29 14:30:00,133.99,134.02,133.5,133.67,111800.0,105.0872,105.1107,104.7028,104.8362,111800.0
2011-08-29 15:00:00,133.62,134.41,133.58,134.41,192000.0,104.797,105.4166,104.7656,105.4166,192000.0
2011-08-29 15:30:00,134.41,135.73,134.4,135.55,295500.0,105.4166,106.4518,105.4087,106.3106,295500.0
2011-08-30 09:30:00,134.91,136.12,134.34,135.44,61600.0,105.8087,106.7577,105.3617,106.2244,61600.0
2011-08-30 10:00:00,135.24,135.47,134.0,135.43,78300.0,106.0675,106.2479,105.095,106.2165,78300.0
2011-08-30 10:30:00,135.43,136.29,135.1,135.21,86600.0,106.2165,106.891,105.9577,106.044,86600.0
2011-08-30 11:00:00,135.24,136.13,134.99,135.72,60300.0,106.0675,106.7655,105.8714,106.444,60300.0
2011-08-30 11:30:00,135.57,136.5,135.25,136.43,55000.0,106.3263,107.0557,106.0754,107.0008,55000.0
2011-08-30 12:00:00,136.44,136.44,135.37,135.56,38800.0,107.0087,107.0087,106.1695,106.3185,38800.0
2011-08-30 12:30:00,135.54,135.96,134.38,134.71,41600.0,106.3028,106.6322,105.393,105.6518,41600.0
2011-08-30 13:00:00,134.65,134.75,133.87,134.59,82400.0,105.6048,105.6832,104.993,105.5577,82400.0
2011-08-30 13:30:00,134.59,134.8,134.2,134.67,70100.0,105.5577,105.7224,105.2519,105.6205,70100.0
2011-08-30 14:00:00,134.75,135.32,134.35,135.32,70500.0,105.6832,106.1303,105.3695,106.1303,70500.0
2011-08-30 14:30:00,135.33,136.08,135.17,136.08,77400.0,106.1381,106.7263,106.0126,106.7263,77400.0
2011-08-30 15:00:00,136.08,136.13,135.55,136.13,73600.0,106.7263,106.7655,106.3106,106.7655,73600.0
2011-08-30 15:30:00,136.14,136.67,135.73,135.73,115500.0,106.7734,107.1891,106.4518,106.4518,115500.0
2011-08-31 09:30:00,136.98,138.75,136.64,138.17,128400.0,107.4322,108.8204,107.1655,108.3655,128400.0
2011-08-31 10:00:00,138.05,139.19,137.94,138.85,82800.0,108.2714,109.1655,108.1851,108.8988,82800.0
2011-08-31 10:30:00,138.85,139.7,138.7,139.57,166800.0,108.8988,109.5655,108.7812,109.4635,166800.0
2011-08-31 11:00:00,139.48,139.73,137.35,137.84,96800.0,109.3929,109.589,107.7224,108.1067,96800.0
2011-08-31 11:30:00,137.86,138.08,137.13,137.23,71100.0,108.1224,108.2949,107.5498,107.6283,71100.0
2011-08-31 12:00:00,137.22,138.1,137.17,137.95,59700.0,107.6204,108.3106,107.5812,108.1929,59700.0
2011-08-31 12:30:00,137.96,138.48,137.87,138.47,47100.0,108.2008,108.6086,108.1302,108.6008,47100.0
2011-08-31 13:00:00,138.48,138.58,138.19,138.36,54700.0,108.6086,108.687,108.3812,108.5145,54700.0
2011-08-31 13:30:00,138.43,138.43,137.5,137.58,84700.0,108.5694,108.5694,107.84,107.9028,84700.0
2011-08-31 14:00:00,137.64,137.8,137.09,137.09,57800.0,107.9498,108.0753,107.5185,107.5185,57800.0
2011-08-31 14:30:00,137.09,137.12,135.64,136.33,98700.0,107.5185,107.542,106.3812,106.9224,98700.0
2011-08-31 15:00:00,136.37,137.06,135.58,136.5,79400.0,106.9538,107.4949,106.3342,107.0557,79400.0
2011-08-31 15:30:00,136.51,137.62,136.29,136.99,138600.0,107.0636,107.9341,106.891,107.44,138600.0
2011-09-01 09:30:00,136.76,137.76,134.7,137.76,71000.0,107.2596,108.0439,105.644,108.0439,71000.0
2011-09-01 10:00:00,137.63,139.18,137.36,138.14,73500.0,107.942,109.1576,107.7302,108.342,73500.0
2011-09-01 10:30:00,138.15,138.35,137.0,137.14,81500.0,108.3498,108.5067,107.4479,107.5577,81500.0
2011-09-01 11:00:00,137.15,137.68,136.79,137.6,115400.0,107.5655,107.9812,107.2832,107.9184,115400.0
2011-09-01 11:30:00,137.61,138.19,137.33,138.16,35100.0,107.9263,108.3812,107.7067,108.3576,35100.0
2011-09-01 12:00:00,138.1,138.2,137.4,138.14,31100.0,108.3106,108.389,107.7616,108.342,31100.0
2011-09-01 12:30:00,138.13,138.15,137.31,137.43,27200.0,108.3341,108.3498,107.691,107.7851,27200.0
2011-09-01 13:00:00,137.35,137.5,137.0,137.08,36600.0,107.7224,107.84,107.4479,107.5106,36600.0
2011-09-01 13:30:00,137.03,137.16,136.03,136.18,42100.0,107.4714,107.5734,106.6871,106.8047,42100.0
2011-09-01 14:00:00,136.12,136.29,135.7,135.9,69500.0,106.7577,106.891,106.4283,106.5851,69500.0
2011-09-01 14:30:00,135.9,136.43,135.69,135.83,41600.0,106.5851,107.0008,106.4204,106.5302,41600.0
2011-09-01 15:00:00,135.72,136.19,135.36,135.78,51800.0,106.444,106.8126,106.1616,106.491,51800.0
2011-09-01 15:30:00,135.8,136.23,135.47,135.77,206400.0,106.5067,106.844,106.2479,106.4832,206400.0
2011-09-02 09:30:00,133.58,133.9,132.2,133.59,68600.0,104.7656,105.0166,103.6833,104.7734,68600.0
2011-09-02 10:00:00,133.72,135.29,133.64,134.45,47000.0,104.8754,106.1067,104.8127,105.4479,47000.0
2011-09-02 10:30:00,134.33,134.33,133.3,133.88,27000.0,105.3538,105.3538,104.546,105.0009,27000.0
2011-09-02 11:00:00,133.96,134.8,133.92,134.6,45700.0,105.0636,105.7224,105.0323,105.5656,45700.0
2011-09-02 11:30:00,134.51,134.52,133.64,133.78,31300.0,105.495,105.5028,104.8127,104.9225,31300.0
2011-09-02 12:00:00,133.83,134.3,133.81,133.91,17000.0,104.9617,105.3303,104.946,105.0244,17000.0
2011-09-02 12:30:00,133.91,134.23,133.68,133.8,29300.0,105.0244,105.2754,104.844,104.9381,29300.0
2011-09-02 13:00:00,133.8,133.92,132.68,132.86,20400.0,104.9381,105.0323,104.0597,104.2009,20400.0
2011-09-02 13:30:00,132.92,133.27,132.5,132.78,33400.0,104.248,104.5225,103.9186,104.1382,33400.0
2011-09-02 14:00:00,132.77,132.89,132.04,132.33,40300.0,104.1303,104.2244,103.5578,103.7852,40300.0
2011-09-02 14:30:00,132.25,132.25,131.5,131.69,44700.0,103.7225,103.7225,103.1343,103.2833,44700.0
2011-09-02 15:00:00,131.73,132.18,131.26,132.16,82900.0,103.3147,103.6676,102.946,103.6519,82900.0
2011-09-02 15:30:00,132.08,132.68,131.55,131.83,190300.0,103.5892,104.0597,103.1735,103.3931,190300.0
2011-09-06 09:30:00,127.75,128.99,126.5,128.67,211200.0,100.1932,101.1657,99.2128,100.9147,211200.0
2011-09-06 10:00:00,128.83,129.77,126.82,126.82,156800.0,101.0402,101.7774,99.4638,99.4638,156800.0
2011-09-06 10:30:00,126.75,127.28,126.19,127.26,73800.0,99.4089,99.8246,98.9697,99.8089,73800.0
2011-09-06 11:00:00,127.2,129.18,127.02,129.18,105000.0,99.7618,101.3147,99.6206,101.3147,105000.0
2011-09-06 11:30:00,129.11,129.61,128.13,128.81,51800.0,101.2598,101.652,100.4912,101.0245,51800.0
2011-09-06 12:00:00,128.89,129.57,128.7,129.42,45000.0,101.0873,101.6206,100.9383,101.5029,45000.0
2011-09-06 12:30:00,129.32,129.39,128.77,128.98,22100.0,101.4245,101.4794,100.9932,101.1579,22100.0
2011-09-06 13:00:00,129.21,130.25,128.98,129.88,40000.0,101.3382,102.1539,101.1579,101.8637,40000.0
2011-09-06 13:30:00,129.74,130.62,129.62,130.07,50400.0,101.7539,102.4441,101.6598,102.0127,50400.0
2011-09-06 14:00:00,130.04,131.25,129.89,130.97,55500.0,101.9892,102.9382,101.8716,102.7186,55500.0
2011-09-06 14:30:00,130.97,131.0,129.69,129.69,55200.0,102.7186,102.7421,101.7147,101.7147,55200.0
2011-09-06 15:00:00,129.75,130.24,129.2,129.88,82300.0,101.7618,102.1461,101.3304,101.8637,82300.0
2011-09-06 15:30:00,129.84,131.27,129.5,131.04,132800.0,101.8323,102.9539,101.5657,102.7735,132800.0
2011-09-07 09:30:00,132.93,133.04,131.71,132.79,81300.0,104.2558,104.3421,103.299,104.146,81300.0
2011-09-07 10:00:00,132.87,134.25,132.39,133.54,55100.0,104.2087,105.2911,103.8323,104.7342,55100.0
2011-09-07 10:30:00,133.54,133.96,133.19,133.36,49700.0,104.7342,105.0636,104.4597,104.593,49700.0
2011-09-07 11:00:00,133.33,134.43,133.29,134.32,22700.0,104.5695,105.4322,104.5381,105.346,22700.0
2011-09-07 11:30:00,134.41,134.87,134.08,134.53,39100.0,105.4166,105.7773,105.1577,105.5107,39100.0
2011-09-07 12:00:00,134.48,134.75,134.18,134.61,37300.0,105.4715,105.6832,105.2362,105.5734,37300.0
2011-09-07 12:30:00,134.64,135.25,134.64,135.08,31700.0,105.5969,106.0754,105.5969,105.942,31700.0
2011-09-07 13:00:00,135.08,135.49,134.93,135.34,16900.0,105.942,106.2636,105.8244,106.1459,16900.0
2011-09-07 13:30:00,135.29,135.47,134.48,135.02,17400.0,106.1067,106.2479,105.4715,105.895,17400.0
2011-09-07 14:00:00,135.02,135.62,134.83,135.58,38500.0,105.895,106.3655,105.746,106.3342,38500.0
2011-09-07 14:30:00,135.65,136.7,135.63,136.7,58900.0,106.3891,107.2126,106.3734,107.2126,58900.0
2011-09-07 15:00:00,136.63,136.67,135.92,136.22,58000.0,107.1577,107.1891,106.6008,106.8361,58000.0
2011-09-07 15:30:00,136.3,136.93,135.79,136.81,156400.0,106.8989,107.393,106.4989,107.2989,156400.0
2011-09-08 09:30:00,135.5,137.74,135.43,136.59,133200.0,106.2714,108.0282,106.2165,107.1263,133200.0
2011-09-08 10:00:00,136.66,138.2,136.11,137.78,82900.0,107.1812,108.389,106.7498,108.0596,82900.0
2011-09-08 10:30:00,137.91,139.25,137.68,139.09,86700.0,108.1616,109.2125,107.9812,109.087,86700.0
2011-09-08 11:00:00,139.25,139.76,139.12,139.26,122100.0,109.2125,109.6125,109.1106,109.2204,122100.0
2011-09-08 11:30:00,139.26,139.4,138.14,138.36,97700.0,109.2204,109.3302,108.342,108.5145,97700.0
2011-09-08 12:00:00,138.36,138.56,138.03,138.15,49600.0,108.5145,108.6714,108.2557,108.3498,49600.0
2011-09-08 12:30:00,138.11,138.57,137.55,138.37,33100.0,108.3184,108.6792,107.8792,108.5223,33100.0
2011-09-08 13:00:00,138.42,139.02,138.0,138.8,70800.0,108.5616,109.0321,108.2322,108.8596,70800.0
2011-09-08 13:30:00,138.93,139.23,136.81,137.46,91300.0,108.9615,109.1968,107.2989,107.8086,91300.0
2011-09-08 14:00:00,137.46,138.06,136.61,137.0,69700.0,107.8086,108.2792,107.142,107.4479,69700.0
2011-09-08 14:30:00,136.94,137.73,136.25,136.75,82900.0,107.4008,108.0204,106.8596,107.2518,82900.0
2011-09-08 15:00:00,136.77,137.53,136.12,137.52,85500.0,107.2675,107.8635,106.7577,107.8557,85500.0
2011-09-08 15:30:00,137.5,137.9,137.05,137.19,140600.0,107.84,108.1537,107.4871,107.5969,140600.0
2011-09-09 09:30:00,135.27,137.59,133.95,136.81,250100.0,106.091,107.9106,105.0558,107.2989,250100.0
2011-09-09 10:00:00,136.78,138.0,136.24,137.97,127500.0,107.2753,108.2322,106.8518,108.2086,127500.0
2011-09-09 10:30:00,138.0,138.54,137.02,137.12,112300.0,108.2322,108.6557,107.4636,107.542,112300.0
2011-09-09 11:00:00,136.96,138.21,135.54,135.54,86900.0,107.4165,108.3969,106.3028,106.3028,86900.0
2011-09-09 11:30:00,135.71,136.05,134.12,134.19,75500.0,106.4361,106.7028,105.1891,105.244,75500.0
2011-09-09 12:00:00,134.25,134.39,133.14,133.66,56100.0,105.2911,105.4009,104.4205,104.8283,56100.0
2011-09-09 12:30:00,133.66,133.93,132.82,133.52,45700.0,104.8283,105.0401,104.1695,104.7185,45700.0
2011-09-09 13:00:00,133.56,134.08,133.0,133.42,33600.0,104.7499,105.1577,104.3107,104.6401,33600.0
2011-09-09 13:30:00,133.48,133.71,132.95,133.16,42600.0,104.6872,104.8676,104.2715,104.4362,42600.0
2011-09-09 14:00:00,133.16,133.64,132.7,133.06,131100.0,104.4362,104.8127,104.0754,104.3578,131100.0
2011-09-09 14:30:00,133.06,133.34,132.64,132.85,68900.0,104.3578,104.5774,104.0284,104.1931,68900.0
2011-09-09 15:00:00,132.84,133.42,132.51,132.78,93600.0,104.1852,104.6401,103.9264,104.1382,93600.0
2011-09-09 15:30:00,132.8,134.46,132.8,134.03,196300.0,104.1538,105.4558,104.1538,105.1185,196300.0
2011-09-12 09:30:00,132.5,135.28,131.31,135.03,119300.0,103.9186,106.0989,102.9853,105.9028,119300.0
2011-09-12 10:00:00,134.93,135.83,133.17,133.43,138000.0,105.8244,106.5302,104.444,104.6479,138000.0
2011-09-12 10:30:00,133.41,133.55,132.39,132.39,46100.0,104.6323,104.7421,103.8323,103.8323,46100.0
2011-09-12 11:00:00,132.47,133.93,132.17,133.74,42400.0,103.895,105.0401,103.6597,104.8911,42400.0
2011-09-12 11:30:00,133.59,134.24,133.11,133.26,51700.0,104.7734,105.2832,104.397,104.5146,51700.0
2011-09-12 12:00:00,133.37,133.8,133.12,133.65,45700.0,104.6009,104.9381,104.4048,104.8205,45700.0
2011-09-12 12:30:00,133.72,133.72,132.76,133.1,36900.0,104.8754,104.8754,104.1225,104.3891,36900.0
2011-09-12 13:00:00,133.09,133.4,132.49,132.56,30200.0,104.3813,104.6244,103.9107,103.9656,30200.0
2011-09-12 13:30:00,132.5,132.73,131.35,132.6,29200.0,103.9186,104.0989,103.0166,103.997,29200.0
2011-09-12 14:00:00,132.65,132.65,131.17,132.32,52700.0,104.0362,104.0362,102.8755,103.7774,52700.0
2011-09-12 14:30:00,132.37,133.41,131.98,132.21,125500.0,103.8166,104.6323,103.5107,103.6911,125500.0
2011-09-12 15:00:00,132.3,133.44,131.98,133.36,75800.0,103.7617,104.6558,103.5107,104.593,75800.0
2011-09-12 15:30:00,133.47,135.26,133.44,134.95,152200.0,104.6793,106.0832,104.6558,105.8401,152200.0
2011-09-13 09:30:00,135.03,136.88,133.5,136.59,98100.0,105.9028,107.3538,104.7028,107.1263,98100.0
2011-09-13 10:00:00,136.58,137.34,135.5,136.06,61500.0,107.1185,107.7145,106.2714,106.7106,61500.0
2011-09-13 10:30:00,136.16,136.61,135.6,136.17,24500.0,106.7891,107.142,106.3499,106.7969,24500.0
2011-09-13 11:00:00,136.11,136.36,135.41,135.83,31800.0,106.7498,106.9459,106.2008,106.5302,31800.0
2011-09-13 11:30:00,135.83,136.45,135.63,136.26,55300.0,106.5302,107.0165,106.3734,106.8675,55300.0
2011-09-13 12:00:00,136.14,137.0,135.59,136.91,22500.0,106.7734,107.4479,106.342,107.3773,22500.0
2011-09-13 12:30:00,136.83,137.0,136.52,136.9,21100.0,107.3145,107.4479,107.0714,107.3694,21100.0
2011-09-13 13:00:00,136.88,137.0,136.61,136.8,19800.0,107.3538,107.4479,107.142,107.291,19800.0
2011-09-13 13:30:00,136.78,137.11,136.4,136.71,38200.0,107.2753,107.5341,106.9773,107.2204,38200.0
2011-09-13 14:00:00,136.75,137.9,136.68,137.86,51000.0,107.2518,108.1537,107.1969,108.1224,51000.0
2011-09-13 14:30:00,137.88,137.88,137.01,137.57,103700.0,108.138,108.138,107.4557,107.8949,103700.0
2011-09-13 15:00:00,137.56,137.98,137.02,137.98,104200.0,107.8871,108.2165,107.4636,108.2165,104200.0
2011-09-13 15:30:00,137.95,139.0,137.9,138.49,177000.0,108.1929,109.0165,108.1537,108.6165,177000.0
2011-09-14 09:30:00,138.72,140.63,137.8,137.8,217000.0,108.7968,110.2948,108.0753,108.0753,217000.0
2011-09-14 10:00:00,137.82,138.21,135.69,136.66,129800.0,108.091,108.3969,106.4204,107.1812,129800.0
2011-09-14 10:30:00,136.65,137.41,136.34,137.41,104200.0,107.1734,107.7694,106.9302,107.7694,104200.0
2011-09-14 11:00:00,137.31,138.51,137.11,138.51,64800.0,107.691,108.6321,107.5341,108.6321,64800.0
2011-09-14 11:30:00,138.41,139.56,138.16,139.4,109100.0,108.5537,109.4557,108.3576,109.3302,109100.0
2011-09-14 12:00:00,139.45,139.45,138.59,138.98,45100.0,109.3694,109.3694,108.6949,109.0008,45100.0
2011-09-14 12:30:00,139.2,139.64,138.88,139.16,30500.0,109.1733,109.5184,108.9223,109.1419,30500.0
2011-09-14 13:00:00,139.16,139.88,139.09,139.77,39700.0,109.1419,109.7066,109.087,109.6204,39700.0
2011-09-14 13:30:00,139.77,141.57,139.75,140.53,120000.0,109.6204,111.0321,109.6047,110.2164,120000.0
2011-09-14 14:00:00,140.54,142.41,140.51,142.22,160900.0,110.2243,111.6909,110.2007,111.5419,160900.0
2011-09-14 14:30:00,142.18,143.9,141.97,143.84,206800.0,111.5105,112.8595,111.3458,112.8124,206800.0
2011-09-14 15:00:00,143.86,145.16,143.64,144.75,233800.0,112.8281,113.8477,112.6556,113.5261,233800.0
2011-09-14 15:30:00,144.8,144.97,143.16,143.19,434700.0,113.5653,113.6987,112.2791,112.3026,434700.0
2011-09-15 09:30:00,144.1,146.41,144.06,145.47,231900.0,113.0163,114.828,112.985,114.0908,231900.0
2011-09-15 10:00:00,145.73,146.25,144.06,144.53,145400.0,114.2947,114.7026,112.985,113.3536,145400.0
2011-09-15 10:30:00,144.49,144.82,143.72,144.07,101000.0,113.3222,113.581,112.7183,112.9928,101000.0
2011-09-15 11:00:00,144.13,145.2,143.63,145.13,116700.0,113.0399,113.8791,112.6477,113.8242,116700.0
2011-09-15 11:30:00,145.15,147.0,145.15,146.35,128600.0,113.8398,115.2908,113.8398,114.781,128600.0
2011-09-15 12:00:00,146.25,146.53,145.93,146.1,75600.0,114.7026,114.9222,114.4516,114.5849,75600.0
2011-09-15 12:30:00,146.1,146.5,146.03,146.45,48400.0,114.5849,114.8986,114.53,114.8594,48400.0
2011-09-15 13:00:00,146.45,146.91,146.13,146.2,83400.0,114.8594,115.2202,114.6084,114.6633,83400.0
2011-09-15 13:30:00,146.15,146.25,145.33,145.7,89300.0,114.6241,114.7026,113.981,114.2712,89300.0
2011-09-15 14:00:00,145.73,146.74,145.66,146.66,93600.0,114.2947,115.0869,114.2398,115.0241,93600.0
2011-09-15 14:30:00,146.65,147.68,146.59,147.47,110600.0,115.0163,115.8241,114.9692,115.6594,110600.0
2011-09-15 15:00:00,147.5,147.87,147.01,147.37,215300.0,115.6829,115.9731,115.2986,115.581,215300.0
2011-09-15 15:30:00,147.3,148.54,147.08,147.89,347600.0,115.5261,116.4986,115.3535,115.9888,347600.0
2011-09-16 09:30:00,147.97,148.49,146.9,147.01,227200.0,116.0515,116.4594,115.2123,115.2986,227200.0
2011-09-16 10:00:00,147.02,147.38,146.36,146.52,145600.0,115.3065,115.5888,114.7888,114.9143,145600.0
2011-09-16 10:30:00,146.55,146.99,145.63,145.97,153500.0,114.9378,115.2829,114.2163,114.483,153500.0
2011-09-16 11:00:00,146.07,146.1,144.87,145.14,145400.0,114.5614,114.5849,113.6202,113.832,145400.0
2011-09-16 11:30:00,145.16,146.13,144.68,145.98,94200.0,113.8477,114.6084,113.4712,114.4908,94200.0
2011-09-16 12:00:00,146.0,146.32,145.55,146.0,127300.0,114.5065,114.7575,114.1536,114.5065,127300.0
2011-09-16 12:30:00,146.07,146.78,145.99,146.31,30100.0,114.5614,115.1182,114.4986,114.7496,30100.0
2011-09-16 13:00:00,146.32,146.38,145.86,146.19,75600.0,114.7575,114.8045,114.3967,114.6555,75600.0
2011-09-16 13:30:00,146.26,146.26,145.19,145.41,100500.0,114.7104,114.7104,113.8712,114.0438,100500.0
2011-09-16 14:00:00,145.52,146.13,145.5,145.97,73100.0,114.13,114.6084,114.1143,114.483,73100.0
2011-09-16 14:30:00,145.94,146.74,145.94,146.71,102200.0,114.4594,115.0869,114.4594,115.0633,102200.0
2011-09-16 15:00:00,146.75,146.83,146.15,146.21,72200.0,115.0947,115.1574,114.6241,114.6712,72200.0
2011-09-16 15:30:00,146.15,147.38,146.15,147.37,157600.0,114.6241,115.5888,114.6241,115.581,157600.0
2011-09-19 09:30:00,145.03,146.06,144.74,145.13,118600.0,113.7457,114.5535,113.5183,113.8242,118600.0
2011-09-19 10:00:00,145.11,147.69,145.09,147.56,108200.0,113.8085,115.8319,113.7928,115.73,108200.0
2011-09-19 10:30:00,147.62,147.95,146.79,147.8,116800.0,115.777,116.0359,115.1261,115.9182,116800.0
2011-09-19 11:00:00,147.77,149.25,147.77,148.35,108500.0,115.8947,117.0554,115.8947,116.3496,108500.0
2011-09-19 11:30:00,148.21,149.66,148.1,149.1,94000.0,116.2398,117.377,116.1535,116.9378,94000.0
2011-09-19 12:00:00,149.0,149.3,148.39,148.99,80300.0,116.8594,117.0946,116.3809,116.8515,80300.0
2011-09-19 12:30:00,148.92,149.25,148.38,148.81,53900.0,116.7966,117.0554,116.3731,116.7103,53900.0
2011-09-19 13:00:00,148.75,149.55,148.42,149.47,78000.0,116.6633,117.2907,116.4045,117.228,78000.0
2011-09-19 13:30:00,149.54,150.39,149.23,149.9,102600.0,117.2829,117.9495,117.0397,117.5652,102600.0
2011-09-19 14:00:00,149.83,150.24,149.12,149.86,127400.0,117.5103,117.8319,116.9535,117.5339,127400.0
2011-09-19 14:30:00,149.86,151.02,149.32,149.53,148000.0,117.5339,118.4436,117.1103,117.275,148000.0
2011-09-19 15:00:00,149.53,150.84,149.14,150.75,125400.0,117.275,118.3025,116.9692,118.2319,125400.0
2011-09-19 15:30:00,150.75,151.7,150.51,150.53,237600.0,118.2319,118.9769,118.0436,118.0593,237600.0
2011-09-20 09:30:00,152.04,152.56,150.02,151.34,191500.0,119.2436,119.6514,117.6593,118.6946,191500.0
2011-09-20 10:00:00,151.18,152.24,150.75,152.09,101300.0,118.5691,119.4005,118.2319,119.2828,101300.0
2011-09-20 10:30:00,152.12,153.04,151.98,152.71,100800.0,119.3063,120.0279,119.1965,119.7691,100800.0
2011-09-20 11:00:00,152.71,154.44,152.65,154.44,176400.0,119.7691,121.1259,119.722,121.1259,176400.0
2011-09-20 11:30:00,154.42,154.62,153.61,153.68,166700.0,121.1102,121.2671,120.4749,120.5298,166700.0
2011-09-20 12:00:00,153.66,153.71,152.47,152.99,131900.0,120.5142,120.5534,119.5809,119.9887,131900.0
2011-09-20 12:30:00,152.98,153.22,152.0,152.91,88700.0,119.9808,120.1691,119.2122,119.9259,88700.0
2011-09-20 13:00:00,152.86,154.27,152.86,153.75,86800.0,119.8867,120.9926,119.8867,120.5847,86800.0
2011-09-20 13:30:00,153.75,153.77,152.74,153.42,79700.0,120.5847,120.6004,119.7926,120.3259,79700.0
2011-09-20 14:00:00,153.46,154.33,153.0,154.28,103200.0,120.3573,121.0396,119.9965,121.0004,103200.0
2011-09-20 14:30:00,154.28,154.45,151.94,152.06,142300.0,121.0004,121.1337,119.1652,119.2593,142300.0
2011-09-20 15:00:00,152.05,152.25,151.0,151.06,111700.0,119.2514,119.4083,118.4279,118.475,111700.0
2011-09-20 15:30:00,151.01,153.0,150.96,151.86,440500.0,118.4358,119.9965,118.3966,119.1024,440500.0
2011-09-21 09:30:00,151.83,153.28,151.11,152.18,77400.0,119.0789,120.2161,118.5142,119.3534,77400.0
2011-09-21 10:00:00,152.3,152.63,150.48,150.83,99400.0,119.4475,119.7063,118.0201,118.2946,99400.0
2011-09-21 10:30:00,150.99,151.07,149.0,149.62,103600.0,118.4201,118.4828,116.8594,117.3456,103600.0
2011-09-21 11:00:00,149.61,149.94,149.17,149.51,109500.0,117.3378,117.5966,116.9927,117.2593,109500.0
2011-09-21 11:30:00,149.55,150.79,149.43,150.58,104400.0,117.2907,118.2632,117.1966,118.0985,104400.0
2011-09-21 12:00:00,150.45,151.38,150.45,150.74,53600.0,117.9966,118.726,117.9966,118.224,53600.0
2011-09-21 12:30:00,150.65,151.97,150.3,150.7,38800.0,118.1534,119.1887,117.8789,118.1927,38800.0
2011-09-21 13:00:00,150.72,151.58,150.37,151.21,43200.0,118.2083,118.8828,117.9338,118.5926,43200.0
2011-09-21 13:30:00,151.28,151.98,151.2,151.42,70200.0,118.6475,119.1965,118.5848,118.7573,70200.0
2011-09-21 14:00:00,151.33,152.19,150.02,151.17,64400.0,118.6868,119.3612,117.6593,118.5613,64400.0
2011-09-21 14:30:00,151.23,151.35,149.09,149.62,78800.0,118.6083,118.7024,116.9299,117.3456,78800.0
2011-09-21 15:00:00,149.56,150.69,148.9,149.24,70200.0,117.2986,118.1848,116.7809,117.0476,70200.0
2011-09-21 15:30:00,149.26,149.33,146.67,146.87,287800.0,117.0633,117.1182,115.032,115.1888,287800.0
2011-09-22 09:30:00,141.5,141.5,137.82,138.75,425500.0,110.9772,110.9772,108.091,108.8204,425500.0
2011-09-22 10:00:00,138.72,145.1,138.72,142.12,387000.0,108.7968,113.8006,108.7968,111.4634,387000.0
2011-09-22 10:30:00,142.17,143.75,141.5,143.0,287600.0,111.5027,112.7418,110.9772,112.1536,287600.0
2011-09-22 11:00:00,142.94,143.36,142.11,142.69,226200.0,112.1066,112.436,111.4556,111.9105,226200.0
2011-09-22 11:30:00,142.81,144.59,142.66,143.24,155800.0,112.0046,113.4006,111.887,112.3418,155800.0
2011-09-22 12:00:00,143.2,144.73,142.53,144.15,164200.0,112.3105,113.5104,111.785,113.0555,164200.0
2011-09-22 12:30:00,144.15,144.75,143.73,144.35,111300.0,113.0555,113.5261,112.7261,113.2124,111300.0
2011-09-22 13:00:00,144.4,144.45,143.19,143.79,112200.0,113.2516,113.2908,112.3026,112.7732,112200.0
2011-09-22 13:30:00,143.76,144.0,142.12,142.19,124500.0,112.7497,112.9379,111.4634,111.5183,124500.0
2011-09-22 14:00:00,142.13,144.55,141.6,143.86,314300.0,111.4713,113.3693,111.0556,112.8281,314300.0
2011-09-22 14:30:00,143.64,144.15,142.55,142.55,171500.0,112.6556,113.0555,111.8007,111.8007,171500.0
2011-09-22 15:00:00,142.66,142.83,140.75,141.85,168300.0,111.887,112.0203,110.389,111.2517,168300.0
2011-09-22 15:30:00,141.9,144.63,141.38,143.7,380300.0,111.2909,113.432,110.8831,112.7026,380300.0
2011-09-23 09:30:00,142.58,145.0,142.58,144.61,164200.0,111.8242,113.7222,111.8242,113.4163,164200.0
2011-09-23 10:00:00,144.51,145.28,143.01,143.26,81900.0,113.3379,113.9418,112.1615,112.3575,81900.0
2011-09-23 10:30:00,143.34,145.74,143.28,145.74,70900.0,112.4203,114.3026,112.3732,114.3026,70900.0
2011-09-23 11:00:00,145.63,147.15,145.56,146.75,86500.0,114.2163,115.4084,114.1614,115.0947,86500.0
2011-09-23 11:30:00,146.76,146.83,145.34,146.79,49600.0,115.1025,115.1574,113.9889,115.1261,49600.0
2011-09-23 12:00:00,146.77,146.91,145.87,145.87,51200.0,115.1104,115.2202,114.4045,114.4045,51200.0
2011-09-23 12:30:00,146.02,146.39,144.91,144.92,63800.0,114.5222,114.8124,113.6516,113.6595,63800.0
2011-09-23 13:00:00,145.1,145.61,144.53,145.33,57600.0,113.8006,114.2006,113.3536,113.981,57600.0
2011-09-23 13:30:00,145.15,146.34,144.98,146.19,49600.0,113.8398,114.7731,113.7065,114.6555,49600.0
2011-09-23 14:00:00,146.13,146.88,145.0,145.21,62200.0,114.6084,115.1967,113.7222,113.8869,62200.0
2011-09-23 14:30:00,145.29,145.91,144.99,145.05,51300.0,113.9496,114.4359,113.7144,113.7614,51300.0
2011-09-23 15:00:00,145.05,146.64,145.0,146.64,66600.0,113.7614,115.0084,113.7222,115.0084,66600.0
2011-09-23 15:30:00,146.71,146.89,145.77,146.48,107500.0,115.0633,115.2045,114.3261,114.8829,107500.0
2011-09-26 09:30:00,147.0,147.38,144.76,145.36,84000.0,115.2908,115.5888,113.534,114.0045,84000.0
2011-09-26 10:00:00,145.1,145.48,142.95,143.12,166600.0,113.8006,114.0987,112.1144,112.2477,166600.0
2011-09-26 10:30:00,143.12,143.81,142.29,143.46,111400.0,112.2477,112.7889,111.5968,112.5144,111400.0
2011-09-26 11:00:00,143.63,144.87,143.35,144.79,49300.0,112.6477,113.6202,112.4281,113.5575,49300.0
2011-09-26 11:30:00,144.89,146.08,144.4,145.82,81900.0,113.6359,114.5692,113.2516,114.3653,81900.0
2011-09-26 12:00:00,145.85,145.9,144.45,144.69,68700.0,114.3888,114.4281,113.2908,113.4791,68700.0
2011-09-26 12:30:00,144.76,144.9,143.48,143.92,67400.0,113.534,113.6438,112.5301,112.8752,67400.0
2011-09-26 13:00:00,143.81,144.17,143.38,143.77,44600.0,112.7889,113.0712,112.4516,112.7575,44600.0
2011-09-26 13:30:00,143.64,144.04,142.91,143.8,77800.0,112.6556,112.9693,112.083,112.781,77800.0
2011-09-26 14:00:00,143.81,144.48,143.06,143.32,103100.0,112.7889,113.3144,112.2007,112.4046,103100.0
2011-09-26 14:30:00,143.23,145.22,143.18,145.06,78500.0,112.334,113.8947,112.2948,113.7693,78500.0
2011-09-26 15:00:00,145.24,146.08,144.84,145.89,132600.0,113.9104,114.5692,113.5967,114.4202,132600.0
2011-09-26 15:30:00,145.86,147.01,145.46,146.8,199400.0,114.3967,115.2986,114.083,115.1339,199400.0
2011-09-27 09:30:00,150.0,152.39,149.96,151.32,221000.0,117.6437,119.5181,117.6123,118.6789,221000.0
2011-09-27 10:00:00,151.3,151.98,149.62,150.88,83500.0,118.6632,119.1965,117.3456,118.3338,83500.0
2011-09-27 10:30:00,150.71,150.97,149.51,150.7,58500.0,118.2005,118.4044,117.2593,118.1927,58500.0
2011-09-27 11:00:00,150.78,150.8,150.22,150.49,92100.0,118.2554,118.2711,117.8162,118.028,92100.0
2011-09-27 11:30:00,150.49,150.79,149.61,149.86,70700.0,118.028,118.2632,117.3378,117.5339,70700.0
2011-09-27 12:00:00,149.98,150.7,149.71,150.59,57200.0,117.628,118.1927,117.4162,118.1064,57200.0
2011-09-27 12:30:00,150.59,150.68,150.14,150.48,66600.0,118.1064,118.177,117.7535,118.0201,66600.0
2011-09-27 13:00:00,150.48,150.69,150.27,150.57,55300.0,118.0201,118.1848,117.8554,118.0907,55300.0
2011-09-27 13:30:00,150.58,151.22,150.27,150.96,70900.0,118.0985,118.6005,117.8554,118.3966,70900.0
2011-09-27 14:00:00,150.88,151.63,150.88,151.0,78700.0,118.3338,118.922,118.3338,118.4279,78700.0
2011-09-27 14:30:00,151.06,151.37,150.44,150.56,81400.0,118.475,118.7181,117.9887,118.0829,81400.0
2011-09-27 15:00:00,150.56,150.56,148.78,149.14,139400.0,118.0829,118.0829,116.6868,116.9692,139400.0
2011-09-27 15:30:00,149.05,149.62,147.9,148.82,208900.0,116.8986,117.3456,115.9966,116.7182,208900.0
2011-09-28 09:30:00,144.43,147.48,144.42,147.08,190100.0,113.433,115.8284,113.4251,115.5142,190100.0
2011-09-28 10:00:00,146.88,146.94,145.08,145.79,127900.0,115.3571,115.4043,113.9435,114.5011,127900.0
2011-09-28 10:30:00,145.88,146.44,145.05,145.85,117700.0,114.5718,115.0116,113.9199,114.5482,117700.0
2011-09-28 11:00:00,145.87,146.13,145.34,146.0,38300.0,114.5639,114.7681,114.1477,114.666,38300.0
2011-09-28 11:30:00,146.06,146.25,145.39,145.64,95400.0,114.7131,114.8624,114.1869,114.3833,95400.0
2011-09-28 12:00:00,145.65,145.95,145.03,145.55,67100.0,114.3911,114.6267,113.9042,114.3126,67100.0
2011-09-28 12:30:00,145.5,146.22,145.04,146.18,60300.0,114.2733,114.8388,113.912,114.8074,60300.0
2011-09-28 13:00:00,146.02,146.86,145.63,145.87,110600.0,114.6817,115.3414,114.3754,114.5639,110600.0
2011-09-28 13:30:00,145.83,146.01,145.1,145.24,89400.0,114.5325,114.6739,113.9592,114.0691,89400.0
2011-09-28 14:00:00,145.08,145.68,144.51,145.25,96600.0,113.9435,114.4147,113.4958,114.077,96600.0
2011-09-28 14:30:00,145.13,145.56,144.62,145.49,118300.0,113.9827,114.3204,113.5822,114.2655,118300.0
2011-09-28 15:00:00,145.45,146.1,144.5,144.59,183000.0,114.2341,114.7445,113.4879,113.5586,183000.0
2011-09-28 15:30:00,144.64,144.72,143.21,143.5,336700.0,113.5979,113.6607,112.4748,112.7026,336700.0
2011-09-29 09:30:00,145.7,145.93,143.13,143.14,144800.0,114.4304,114.611,112.412,112.4198,144800.0
2011-09-29 10:00:00,143.16,143.7,139.76,139.96,158900.0,112.4355,112.8596,109.7652,109.9223,158900.0
2011-09-29 10:30:00,140.0,140.17,138.26,139.48,160200.0,109.9537,110.0872,108.5871,109.5453,160200.0
2011-09-29 11:00:00,139.59,140.0,138.67,139.39,138200.0,109.6317,109.9537,108.9091,109.4746,138200.0
2011-09-29 11:30:00,139.43,139.56,138.25,138.43,125200.0,109.506,109.6081,108.5793,108.7207,125200.0
2011-09-29 12:00:00,138.51,138.93,137.54,137.83,91700.0,108.7835,109.1133,108.0217,108.2494,91700.0
2011-09-29 12:30:00,137.8,138.07,136.25,137.06,94000.0,108.2259,108.4379,107.0085,107.6447,94000.0
2011-09-29 13:00:00,136.94,137.99,136.83,136.83,36900.0,107.5504,108.3751,107.464,107.464,36900.0
2011-09-29 13:30:00,136.75,136.95,134.75,135.81,93200.0,107.4012,107.5583,105.8304,106.663,93200.0
2011-09-29 14:00:00,135.67,135.89,134.0,134.97,127800.0,106.553,106.7258,105.2414,106.0032,127800.0
2011-09-29 14:30:00,134.98,136.62,134.79,136.62,119400.0,106.0111,107.2991,105.8619,107.2991,119400.0
2011-09-29 15:00:00,136.72,138.76,135.52,138.49,151500.0,107.3777,108.9798,106.4352,108.7678,151500.0
2011-09-29 15:30:00,138.59,139.93,138.27,139.79,344700.0,108.8463,109.8987,108.595,109.7888,344700.0
2011-09-30 09:30:00,137.21,137.21,130.57,130.75,494200.0,107.7625,107.7625,102.5475,102.6889,494200.0
2011-09-30 10:00:00,130.8,135.19,130.8,134.1,290800.0,102.7282,106.176,102.7282,105.3199,290800.0
2011-09-30 10:30:00,134.09,134.12,131.85,131.86,132400.0,105.3121,105.3357,103.5528,103.5607,132400.0
2011-09-30 11:00:00,131.93,133.11,131.75,132.46,131600.0,103.6157,104.5424,103.4743,104.0319,131600.0
2011-09-30 11:30:00,132.52,133.74,132.45,132.7,133600.0,104.079,105.0372,104.0241,104.2204,133600.0
2011-09-30 12:00:00,132.73,133.32,132.36,133.27,90200.0,104.244,104.7073,103.9534,104.6681,90200.0
2011-09-30 12:30:00,133.31,133.43,132.5,132.68,94200.0,104.6995,104.7937,104.0633,104.2047,94200.0
2011-09-30 13:00:00,132.55,132.95,132.29,132.61,55300.0,104.1026,104.4168,103.8984,104.1497,55300.0
2011-09-30 13:30:00,132.53,133.16,132.33,132.73,69900.0,104.0869,104.5817,103.9298,104.244,69900.0
2011-09-30 14:00:00,132.75,132.92,131.12,131.35,83800.0,104.2597,104.3932,102.9795,103.1601,83800.0
2011-09-30 14:30:00,131.31,131.69,130.25,131.28,110500.0,103.1287,103.4272,102.2962,103.1052,110500.0
2011-09-30 15:00:00,131.19,132.0,130.27,130.32,148600.0,103.0345,103.6706,102.3119,102.3512,148600.0
2011-09-30 15:30:00,130.29,130.62,129.08,129.55,416800.0,102.3276,102.5868,101.3773,101.7465,416800.0
2011-10-03 09:30:00,126.91,130.7,126.68,129.81,203900.0,99.673,102.6496,99.4924,101.9507,203900.0
2011-10-03 10:00:00,129.56,132.28,129.51,130.37,141100.0,101.7543,103.8905,101.715,102.3905,141100.0
2011-10-03 10:30:00,130.44,130.68,128.9,129.43,110600.0,102.4454,102.6339,101.236,101.6522,110600.0
2011-10-03 11:00:00,129.28,131.0,128.83,130.53,85900.0,101.5344,102.8853,101.181,102.5161,85900.0
2011-10-03 11:30:00,130.45,131.24,129.79,130.7,59600.0,102.4533,103.0737,101.9349,102.6496,59600.0
2011-10-03 12:00:00,130.71,130.79,129.39,130.04,40200.0,102.6575,102.7203,101.6208,102.1313,40200.0
2011-10-03 12:30:00,130.02,130.38,128.49,128.67,51000.0,102.1156,102.3983,100.9139,101.0553,51000.0
2011-10-03 13:00:00,128.59,128.59,126.39,127.12,46100.0,100.9925,100.9925,99.2646,99.838,46100.0
2011-10-03 13:30:00,127.19,127.32,126.12,126.99,57800.0,99.8929,99.995,99.0526,99.7359,57800.0
2011-10-03 14:00:00,126.84,127.81,126.41,126.94,53900.0,99.6181,100.3799,99.2803,99.6966,53900.0
2011-10-03 14:30:00,126.86,127.28,126.05,126.64,70300.0,99.6338,99.9636,98.9976,99.461,70300.0
2011-10-03 15:00:00,126.61,127.05,125.91,126.29,107000.0,99.4374,99.783,98.8877,99.1861,107000.0
2011-10-03 15:30:00,126.28,127.49,125.64,125.65,273700.0,99.1782,100.1286,98.6756,98.6835,273700.0
2011-10-04 09:30:00,123.78,125.16,121.49,122.45,216600.0,97.2148,98.2986,95.4163,96.1702,216600.0
2011-10-04 10:00:00,122.54,125.89,121.3,124.14,226300.0,96.2409,98.8719,95.267,97.4975,226300.0
2011-10-04 10:30:00,124.14,126.52,123.43,125.58,118300.0,97.4975,99.3667,96.9399,98.6285,118300.0
2011-10-04 11:00:00,125.56,127.18,124.76,126.6,157900.0,98.6128,99.8851,97.9845,99.4296,157900.0
2011-10-04 11:30:00,126.6,126.69,125.5,126.61,74200.0,99.4296,99.5003,98.5656,99.4374,74200.0
2011-10-04 12:00:00,126.6,129.17,126.57,128.39,115500.0,99.4296,101.448,99.406,100.8354,115500.0
2011-10-04 12:30:00,128.4,129.52,128.13,128.61,104000.0,100.8433,101.7229,100.6312,101.0082,104000.0
2011-10-04 13:00:00,128.72,128.95,127.61,128.06,81700.0,101.0946,101.2752,100.2228,100.5762,81700.0
2011-10-04 13:30:00,128.14,128.42,126.57,126.68,132100.0,100.6391,100.859,99.406,99.4924,132100.0
2011-10-04 14:00:00,126.79,127.31,124.93,126.14,132700.0,99.5788,99.9872,98.118,99.0683,132700.0
2011-10-04 14:30:00,126.17,127.3,125.26,125.29,74200.0,99.0919,99.9793,98.3772,98.4007,74200.0
2011-10-04 15:00:00,125.28,128.02,124.95,127.34,117100.0,98.3929,100.5448,98.1337,100.0108,117100.0
2011-10-04 15:30:00,127.47,132.14,127.41,131.69,249000.0,100.1129,103.7806,100.0657,103.4272,249000.0
2011-10-05 09:30:00,131.03,131.38,128.61,128.93,116400.0,102.9088,103.1837,101.0082,101.2595,116400.0
2011-10-05 10:00:00,128.71,131.84,128.61,130.95,93200.0,101.0867,103.545,101.0082,102.846,93200.0
2011-10-05 10:30:00,131.13,132.64,130.98,132.12,150300.0,102.9874,104.1733,102.8695,103.7649,150300.0
2011-10-05 11:00:00,132.18,132.18,130.26,131.09,92600.0,103.812,103.812,102.3041,102.9559,92600.0
2011-10-05 11:30:00,131.08,132.02,130.88,131.55,67400.0,102.9481,103.6863,102.791,103.3172,67400.0
2011-10-05 12:00:00,131.7,131.85,129.41,129.52,50500.0,103.435,103.5528,101.6365,101.7229,50500.0
2011-10-05 12:30:00,129.58,130.54,129.36,130.54,31700.0,101.77,102.524,101.5972,102.524,31700.0
2011-10-05 13:00:00,130.57,131.5,130.23,130.92,42500.0,102.5475,103.2779,102.2805,102.8224,42500.0
2011-10-05 13:30:00,130.96,132.14,130.57,132.12,41100.0,102.8538,103.7806,102.5475,103.7649,41100.0
2011-10-05 14:00:00,132.14,133.27,132.09,132.81,100200.0,103.7806,104.6681,103.7413,104.3068,100200.0
2011-10-05 14:30:00,132.85,133.02,132.0,132.75,76800.0,104.3382,104.4717,103.6706,104.2597,76800.0
2011-10-05 15:00:00,132.75,132.75,130.84,131.44,98000.0,104.2597,104.2597,102.7596,103.2308,98000.0
2011-10-05 15:30:00,131.55,133.4,131.45,132.87,226100.0,103.3172,104.7702,103.2387,104.3539,226100.0
2011-10-06 09:30:00,135.0,137.75,134.87,135.78,245700.0,106.0268,108.1866,105.9247,106.6394,245700.0
2011-10-06 10:00:00,135.69,138.93,134.81,138.67,161800.0,106.5687,109.1133,105.8776,108.9091,161800.0
2011-10-06 10:30:00,138.5,140.09,138.5,139.03,180000.0,108.7756,110.0244,108.7756,109.1919,180000.0
2011-10-06 11:00:00,139.16,139.97,138.65,139.65,82700.0,109.294,109.9301,108.8934,109.6788,82700.0
2011-10-06 11:30:00,139.6,141.15,139.28,140.84,121000.0,109.6396,110.8569,109.3882,110.6134,121000.0
2011-10-06 12:00:00,140.97,140.98,140.01,140.62,84600.0,110.7155,110.7234,109.9616,110.4406,84600.0
2011-10-06 12:30:00,140.49,141.06,139.91,140.41,78300.0,110.3385,110.7862,109.883,110.2757,78300.0
2011-10-06 13:00:00,140.33,140.81,139.69,139.83,74800.0,110.2129,110.5899,109.7102,109.8202,74800.0
2011-10-06 13:30:00,139.95,140.54,139.25,139.74,74900.0,109.9144,110.3778,109.3647,109.7495,74900.0
2011-10-06 14:00:00,139.79,141.14,139.47,140.83,89700.0,109.7888,110.849,109.5375,110.6056,89700.0
2011-10-06 14:30:00,140.91,141.14,139.85,140.89,67700.0,110.6684,110.849,109.8359,110.6527,67700.0
2011-10-06 15:00:00,140.94,141.67,140.13,140.59,114100.0,110.692,111.2653,110.0558,110.4171,114100.0
2011-10-06 15:30:00,140.56,141.69,140.32,141.29,257400.0,110.3935,111.281,110.205,110.9669,257400.0
2011-10-07 09:30:00,141.88,142.4,140.31,142.25,180000.0,111.4302,111.8386,110.1972,111.7208,180000.0
2011-10-07 10:00:00,142.09,143.66,141.25,142.83,102000.0,111.5952,112.8282,110.9354,112.1763,102000.0
2011-10-07 10:30:00,142.81,143.5,141.43,141.46,62100.0,112.1606,112.7026,111.0768,111.1004,62100.0
2011-10-07 11:00:00,141.43,141.72,140.54,141.14,82600.0,111.0768,111.3046,110.3778,110.849,82600.0
2011-10-07 11:30:00,141.08,141.96,140.71,141.45,72100.0,110.8019,111.4931,110.5113,111.0925,72100.0
2011-10-07 12:00:00,141.61,141.79,139.35,140.3,88200.0,111.2182,111.3595,109.4432,110.1893,88200.0
2011-10-07 12:30:00,140.25,140.63,139.25,139.79,66200.0,110.1501,110.4485,109.3647,109.7888,66200.0
2011-10-07 13:00:00,139.57,140.36,138.91,139.86,53300.0,109.616,110.2364,109.0976,109.8438,53300.0
2011-10-07 13:30:00,139.8,139.96,138.89,139.89,44600.0,109.7966,109.9223,109.0819,109.8673,44600.0
2011-10-07 14:00:00,139.89,141.1,139.79,140.55,79500.0,109.8673,110.8176,109.7888,110.3857,79500.0
2011-10-07 14:30:00,140.48,141.7,140.43,141.3,131600.0,110.3307,111.2889,110.2914,110.9747,131600.0
2011-10-07 15:00:00,141.33,143.22,140.92,143.22,113500.0,110.9983,112.4826,110.6763,112.4826,113500.0
2011-10-07 15:30:00,143.25,143.64,140.55,140.96,264900.0,112.5062,112.8125,110.3857,110.7077,264900.0
2011-10-10 09:30:00,142.45,144.71,142.37,144.52,159500.0,111.8779,113.6529,111.8151,113.5036,159500.0
2011-10-10 10:00:00,144.41,145.68,144.35,144.83,106600.0,113.4173,114.4147,113.3701,113.7471,106600.0
2011-10-10 10:30:00,144.91,145.19,143.81,144.09,94700.0,113.8099,114.0299,112.946,113.1659,94700.0
2011-10-10 11:00:00,144.09,144.15,143.0,144.01,67100.0,113.1659,113.2131,112.3099,113.1031,67100.0
2011-10-10 11:30:00,144.0,144.25,143.25,143.81,73100.0,113.0952,113.2916,112.5062,112.946,73100.0
2011-10-10 12:00:00,143.95,144.29,143.69,144.16,41300.0,113.056,113.323,112.8518,113.2209,41300.0
2011-10-10 12:30:00,144.17,144.2,143.86,144.19,49700.0,113.2288,113.2523,112.9853,113.2445,49700.0
2011-10-10 13:00:00,144.23,144.38,143.93,144.17,43400.0,113.2759,113.3937,113.0403,113.2288,43400.0
2011-10-10 13:30:00,144.17,144.38,143.86,144.14,38300.0,113.2288,113.3937,112.9853,113.2052,38300.0
2011-10-10 14:00:00,144.2,144.3,143.7,144.13,55300.0,113.2523,113.3309,112.8596,113.1973,55300.0
2011-10-10 14:30:00,144.21,144.31,143.55,143.71,32000.0,113.2602,113.3387,112.7418,112.8675,32000.0
2011-10-10 15:00:00,143.7,144.03,142.5,143.47,63900.0,112.8596,113.1188,111.9172,112.679,63900.0
2011-10-10 15:30:00,143.4,144.83,142.9,144.74,141700.0,112.624,113.7471,112.2313,113.6764,141700.0
2011-10-11 09:30:00,142.89,144.25,142.65,144.25,106700.0,112.2235,113.2916,112.035,113.2916,106700.0
2011-10-11 10:00:00,144.13,144.19,143.54,144.19,40300.0,113.1973,113.2445,112.734,113.2445,40300.0
2011-10-11 10:30:00,144.17,144.46,143.43,143.59,71500.0,113.2288,113.4565,112.6476,112.7732,71500.0
2011-10-11 11:00:00,143.64,144.2,143.37,143.8,69800.0,112.8125,113.2523,112.6005,112.9382,69800.0
2011-10-11 11:30:00,143.94,144.12,143.63,143.68,48600.0,113.0481,113.1895,112.8047,112.8439,48600.0
2011-10-11 12:00:00,143.73,144.05,143.53,143.75,17700.0,112.8832,113.1345,112.7261,112.8989,17700.0
2011-10-11 12:30:00,143.83,143.9,143.29,143.59,49100.0,112.9617,113.0167,112.5376,112.7732,49100.0
2011-10-11 13:00:00,143.65,143.87,143.11,143.47,61300.0,112.8204,112.9931,112.3963,112.679,61300.0
2011-10-11 13:30:00,143.49,143.52,142.77,143.06,54800.0,112.6947,112.7183,112.1292,112.357,54800.0
2011-10-11 14:00:00,143.08,143.24,142.6,142.83,60400.0,112.3727,112.4984,111.9957,112.1763,60400.0
2011-10-11 14:30:00,142.86,142.9,142.17,142.76,61300.0,112.1999,112.2313,111.658,112.1214,61300.0
2011-10-11 15:00:00,142.9,143.37,142.46,142.5,95400.0,112.2313,112.6005,111.8858,111.9172,95400.0
2011-10-11 15:30:00,142.46,143.66,142.46,143.29,162000.0,111.8858,112.8282,111.8858,112.5376,162000.0
2011-10-12 09:30:00,144.66,145.36,143.95,144.74,145000.0,113.6136,114.1634,113.056,113.6764,145000.0
2011-10-12 10:00:00,144.75,145.91,143.84,145.68,140900.0,113.6843,114.5953,112.9696,114.4147,140900.0
2011-10-12 10:30:00,145.68,146.47,145.25,145.5,120300.0,114.4147,115.0351,114.077,114.2733,120300.0
2011-10-12 11:00:00,145.49,146.2,145.22,146.02,65800.0,114.2655,114.8231,114.0534,114.6817,65800.0
2011-10-12 11:30:00,145.99,146.51,145.31,145.31,40100.0,114.6582,115.0666,114.1241,114.1241,40100.0
2011-10-12 12:00:00,145.34,145.76,145.25,145.56,20700.0,114.1477,114.4775,114.077,114.3204,20700.0
2011-10-12 12:30:00,145.46,146.41,145.34,146.35,26200.0,114.2419,114.988,114.1477,114.9409,26200.0
2011-10-12 13:00:00,146.38,146.51,145.67,145.68,39800.0,114.9645,115.0666,114.4068,114.4147,39800.0
2011-10-12 13:30:00,145.66,145.79,144.7,145.14,40200.0,114.399,114.5011,113.645,113.9906,40200.0
2011-10-12 14:00:00,145.15,145.63,144.76,144.78,50100.0,113.9984,114.3754,113.6921,113.7078,50100.0
2011-10-12 14:30:00,144.88,145.58,144.8,145.38,111000.0,113.7864,114.3362,113.7236,114.1791,111000.0
2011-10-12 15:00:00,145.28,145.79,145.13,145.64,75000.0,114.1005,114.5011,113.9827,114.3833,75000.0
2011-10-12 15:30:00,145.74,145.96,144.52,144.79,157000.0,114.4618,114.6346,113.5036,113.7157,157000.0
2011-10-13 09:30:00,143.34,146.1,143.32,144.9,59400.0,112.5769,114.7445,112.5612,113.8021,59400.0
2011-10-13 10:00:00,144.85,146.13,144.21,145.8,72600.0,113.7628,114.7681,113.2602,114.5089,72600.0
2011-10-13 10:30:00,145.82,146.29,144.24,144.24,42100.0,114.5246,114.8938,113.2837,113.2837,42100.0
2011-10-13 11:00:00,144.24,144.81,143.8,144.21,57500.0,113.2837,113.7314,112.9382,113.2602,57500.0
2011-10-13 11:30:00,144.24,145.86,144.03,145.27,42100.0,113.2837,114.5561,113.1188,114.0927,42100.0
2011-10-13 12:00:00,145.25,145.52,143.86,143.89,26300.0,114.077,114.289,112.9853,113.0089,26300.0
2011-10-13 12:30:00,143.92,144.33,143.67,144.11,18100.0,113.0324,113.3544,112.8361,113.1816,18100.0
2011-10-13 13:00:00,144.23,145.43,143.78,145.26,18500.0,113.2759,114.2183,112.9225,114.0848,18500.0
2011-10-13 13:30:00,145.21,145.63,144.92,145.37,16000.0,114.0456,114.3754,113.8178,114.1712,16000.0
2011-10-13 14:00:00,145.2,145.36,144.46,144.63,21900.0,114.0377,114.1634,113.4565,113.59,21900.0
2011-10-13 14:30:00,144.79,145.48,144.48,145.31,39600.0,113.7157,114.2576,113.4722,114.1241,39600.0
2011-10-13 15:00:00,145.35,145.84,144.99,145.05,48800.0,114.1555,114.5404,113.8728,113.9199,48800.0
2011-10-13 15:30:00,144.94,145.89,144.79,145.67,143500.0,113.8335,114.5796,113.7157,114.4068,143500.0
2011-10-14 09:30:00,147.67,147.75,146.74,147.63,101100.0,115.9776,116.0404,115.2472,115.9462,101100.0
2011-10-14 10:00:00,147.58,148.75,147.35,148.13,136300.0,115.9069,116.8258,115.7263,116.3389,136300.0
2011-10-14 10:30:00,148.13,148.48,147.55,148.15,44100.0,116.3389,116.6138,115.8834,116.3546,44100.0
2011-10-14 11:00:00,148.05,148.13,146.6,146.76,32000.0,116.276,116.3389,115.1372,115.2629,32000.0
2011-10-14 11:30:00,146.74,147.36,146.71,147.13,34400.0,115.2472,115.7341,115.2236,115.5535,34400.0
2011-10-14 12:00:00,147.02,147.14,146.65,147.07,36400.0,115.4671,115.5613,115.1765,115.5064,36400.0
2011-10-14 12:30:00,147.16,147.72,147.11,147.48,27700.0,115.5771,116.0169,115.5378,115.8284,27700.0
2011-10-14 13:00:00,147.44,147.8,147.18,147.18,26400.0,115.797,116.0797,115.5928,115.5928,26400.0
2011-10-14 13:30:00,147.05,147.16,146.27,146.76,101600.0,115.4907,115.5771,114.8781,115.2629,101600.0
2011-10-14 14:00:00,146.74,147.19,146.58,147.12,39400.0,115.2472,115.6006,115.1215,115.5456,39400.0
2011-10-14 14:30:00,147.08,147.67,146.53,147.67,19700.0,115.5142,115.9776,115.0823,115.9776,19700.0
2011-10-14 15:00:00,147.64,147.75,147.16,147.7,51900.0,115.954,116.0404,115.5771,116.0012,51900.0
2011-10-14 15:30:00,147.64,148.33,147.41,148.18,108500.0,115.954,116.496,115.7734,116.3781,108500.0
2011-10-17 09:30:00,148.0,148.55,147.1,147.39,55000.0,116.2368,116.6687,115.5299,115.7577,55000.0
2011-10-17 10:00:00,147.2,147.78,146.44,146.46,32600.0,115.6085,116.064,115.0116,115.0273,32600.0
2011-10-17 10:30:00,146.43,146.71,145.52,146.15,49500.0,115.0037,115.2236,114.289,114.7838,49500.0
2011-10-17 11:00:00,146.14,147.06,146.08,146.95,26600.0,114.776,115.4985,114.7288,115.4121,26600.0
2011-10-17 11:30:00,146.94,147.32,145.57,145.66,42500.0,115.4043,115.7027,114.3283,114.399,42500.0
2011-10-17 12:00:00,145.66,146.39,145.32,146.04,33100.0,114.399,114.9723,114.132,114.6974,33100.0
2011-10-17 12:30:00,146.05,146.05,144.66,145.01,37000.0,114.7053,114.7053,113.6136,113.8885,37000.0
2011-10-17 13:00:00,144.93,145.43,144.56,144.88,39100.0,113.8257,114.2183,113.5351,113.7864,39100.0
2011-10-17 13:30:00,144.82,145.06,144.18,145.06,30700.0,113.7393,113.9278,113.2366,113.9278,30700.0
2011-10-17 14:00:00,145.03,145.17,144.52,144.61,24100.0,113.9042,114.0141,113.5036,113.5743,24100.0
2011-10-17 14:30:00,144.61,144.64,143.88,144.44,67600.0,113.5743,113.5979,113.001,113.4408,67600.0
2011-10-17 15:00:00,144.45,144.88,144.33,144.83,75700.0,113.4487,113.7864,113.3544,113.7471,75700.0
2011-10-17 15:30:00,144.81,145.0,143.93,144.23,125900.0,113.7314,113.8806,113.0403,113.2759,125900.0
2011-10-18 09:30:00,146.05,146.64,139.08,140.56,224500.0,114.7053,115.1687,109.2312,110.3935,224500.0
2011-10-18 10:00:00,140.52,142.9,139.9,142.85,159500.0,110.3621,112.2313,109.8752,112.1921,159500.0
2011-10-18 10:30:00,142.89,143.34,142.18,142.6,65900.0,112.2235,112.5769,111.6658,111.9957,65900.0
2011-10-18 11:00:00,142.43,142.82,142.07,142.51,55000.0,111.8622,112.1685,111.5795,111.925,55000.0
2011-10-18 11:30:00,142.54,145.12,142.54,144.51,88400.0,111.9486,113.9749,111.9486,113.4958,88400.0
2011-10-18 12:00:00,144.61,144.99,144.44,144.57,39400.0,113.5743,113.8728,113.4408,113.5429,39400.0
2011-10-18 12:30:00,144.66,145.7,144.5,145.53,40400.0,113.6136,114.4304,113.4879,114.2969,40400.0
2011-10-18 13:00:00,145.5,145.87,145.3,145.81,55800.0,114.2733,114.5639,114.1162,114.5168,55800.0
2011-10-18 13:30:00,145.84,146.11,145.3,145.89,49100.0,114.5404,114.7524,114.1162,114.5796,49100.0
2011-10-18 14:00:00,145.91,146.36,145.65,146.07,57200.0,114.5953,114.9487,114.3911,114.721,57200.0
2011-10-18 14:30:00,146.06,147.22,146.06,147.13,122100.0,114.7131,115.6242,114.7131,115.5535,122100.0
2011-10-18 15:00:00,147.15,149.53,147.15,148.0,317400.0,115.5692,117.4384,115.5692,116.2368,317400.0
2011-10-18 15:30:00,148.06,148.9,147.01,148.27,381600.0,116.2839,116.9436,115.4592,116.4488,381600.0
2011-10-19 09:30:00,147.56,148.24,146.4,146.72,80500.0,115.8912,116.4253,114.9802,115.2315,80500.0
2011-10-19 10:00:00,146.83,148.0,145.87,147.93,118100.0,115.3179,116.2368,114.5639,116.1818,118100.0
2011-10-19 10:30:00,147.91,148.02,146.71,146.73,57000.0,116.1661,116.2525,115.2236,115.2393,57000.0
2011-10-19 11:00:00,146.5,146.68,145.27,145.91,57100.0,115.0587,115.2001,114.0927,114.5953,57100.0
2011-10-19 11:30:00,145.89,146.09,144.4,144.54,64400.0,114.5796,114.7367,113.4094,113.5194,64400.0
2011-10-19 12:00:00,144.63,145.95,144.51,145.89,24700.0,113.59,114.6267,113.4958,114.5796,24700.0
2011-10-19 12:30:00,145.75,146.21,145.24,145.77,18100.0,114.4697,114.8309,114.0691,114.4854,18100.0
2011-10-19 13:00:00,145.85,146.58,145.83,145.96,45500.0,114.5482,115.1215,114.5325,114.6346,45500.0
2011-10-19 13:30:00,146.0,146.07,145.42,145.69,34400.0,114.666,114.721,114.2105,114.4225,34400.0
2011-10-19 14:00:00,145.78,146.0,144.23,144.23,64100.0,114.4932,114.666,113.2759,113.2759,64100.0
2011-10-19 14:30:00,144.31,145.14,143.92,144.26,50000.0,113.3387,113.9906,113.0324,113.2994,50000.0
2011-10-19 15:00:00,144.2,144.59,143.73,143.8,90200.0,113.2523,113.5586,112.8832,112.9382,90200.0
2011-10-19 15:30:00,143.81,144.27,143.29,143.83,202600.0,112.946,113.3073,112.5376,112.9617,202600.0
2011-10-20 09:30:00,142.79,143.21,141.39,141.42,115000.0,112.1449,112.4748,111.0454,111.069,115000.0
2011-10-20 10:00:00,141.56,144.35,141.56,143.97,107300.0,111.1789,113.3701,111.1789,113.0717,107300.0
2011-10-20 10:30:00,143.89,144.88,143.56,143.98,54500.0,113.0089,113.7864,112.7497,113.0795,54500.0
2011-10-20 11:00:00,143.75,143.75,142.72,143.25,75800.0,112.8989,112.8989,112.09,112.5062,75800.0
2011-10-20 11:30:00,143.26,143.87,142.76,143.03,45700.0,112.5141,112.9931,112.1214,112.3334,45700.0
2011-10-20 12:00:00,143.01,143.28,142.31,143.05,29200.0,112.3177,112.5298,111.7679,112.3491,29200.0
2011-10-20 12:30:00,143.12,144.09,142.99,143.79,50900.0,112.4041,113.1659,112.302,112.9303,50900.0
2011-10-20 13:00:00,143.89,145.41,143.33,144.66,88100.0,113.0089,114.2026,112.569,113.6136,88100.0
2011-10-20 13:30:00,144.71,145.36,144.1,144.87,86200.0,113.6529,114.1634,113.1738,113.7785,86200.0
2011-10-20 14:00:00,144.95,145.5,144.27,145.39,69300.0,113.8414,114.2733,113.3073,114.1869,69300.0
2011-10-20 14:30:00,145.42,146.7,145.25,146.06,81200.0,114.2105,115.2158,114.077,114.7131,81200.0
2011-10-20 15:00:00,146.15,146.22,144.82,145.02,72600.0,114.7838,114.8388,113.7393,113.8963,72600.0
2011-10-20 15:30:00,145.01,145.6,144.98,145.27,174500.0,113.8885,114.3519,113.8649,114.0927,174500.0
2011-10-21 09:30:00,146.96,149.42,146.96,148.72,161800.0,115.42,117.352,115.42,116.8023,161800.0
2011-10-21 10:00:00,148.72,150.37,148.36,149.64,119500.0,116.8023,118.0981,116.5195,117.5248,119500.0
2011-10-21 10:30:00,149.65,149.72,148.17,148.48,49600.0,117.5327,117.5876,116.3703,116.6138,49600.0
2011-10-21 11:00:00,148.43,148.88,148.12,148.55,35700.0,116.5745,116.9279,116.331,116.6687,35700.0
2011-10-21 11:30:00,148.43,148.89,148.4,148.54,29000.0,116.5745,116.9358,116.5509,116.6609,29000.0
2011-10-21 12:00:00,148.38,148.49,148.0,148.09,38500.0,116.5352,116.6216,116.2368,116.3075,38500.0
2011-10-21 12:30:00,148.1,148.14,147.71,148.05,30300.0,116.3153,116.3467,116.009,116.276,30300.0
2011-10-21 13:00:00,147.97,147.97,147.0,147.33,64800.0,116.2132,116.2132,115.4514,115.7106,64800.0
2011-10-21 13:30:00,147.22,148.26,147.14,148.04,65600.0,115.6242,116.441,115.5613,116.2682,65600.0
2011-10-21 14:00:00,147.97,148.72,147.9,147.99,25200.0,116.2132,116.8023,116.1582,116.2289,25200.0
2011-10-21 14:30:00,147.91,149.36,147.6,149.36,61700.0,116.1661,117.3049,115.9226,117.3049,61700.0
2011-10-21 15:00:00,149.28,150.24,149.07,149.63,101800.0,117.2421,117.996,117.0771,117.517,101800.0
2011-10-21 15:30:00,149.64,150.75,149.43,150.6,251900.0,117.5248,118.3966,117.3599,118.2788,251900.0
2011-10-24 09:30:00,151.77,158.13,151.77,156.89,456200.0,119.1977,124.1927,119.1977,123.2188,456200.0
2011-10-24 10:00:00,156.89,157.62,156.2,157.32,147100.0,123.2188,123.7922,122.6769,123.5566,147100.0
2011-10-24 10:30:00,157.32,158.96,157.1,157.39,127200.0,123.5566,124.8446,123.3838,123.6115,127200.0
2011-10-24 11:00:00,157.43,158.33,157.15,157.94,83300.0,123.6429,124.3498,123.423,124.0435,83300.0
2011-10-24 11:30:00,157.97,158.72,157.72,158.37,71100.0,124.0671,124.6561,123.8707,124.3812,71100.0
2011-10-24 12:00:00,158.29,159.37,158.03,159.23,67100.0,124.3184,125.1666,124.1142,125.0566,67100.0
2011-10-24 12:30:00,159.21,159.25,157.81,158.17,50000.0,125.0409,125.0723,123.9414,124.2241,50000.0
2011-10-24 13:00:00,158.18,158.19,157.38,157.95,39900.0,124.232,124.2398,123.6037,124.0513,39900.0
2011-10-24 13:30:00,157.87,158.32,157.53,157.93,49000.0,123.9885,124.3419,123.7215,124.0356,49000.0
2011-10-24 14:00:00,158.0,158.0,156.75,157.38,70400.0,124.0906,124.0906,123.1089,123.6037,70400.0
2011-10-24 14:30:00,157.23,157.56,156.72,157.29,71300.0,123.4859,123.745,123.0853,123.533,71300.0
2011-10-24 15:00:00,157.41,158.09,156.58,156.86,110900.0,123.6272,124.1613,122.9754,123.1953,110900.0
2011-10-24 15:30:00,156.75,157.56,156.71,157.56,137200.0,123.1089,123.745,123.0775,123.745,137200.0
2011-10-25 09:30:00,156.25,156.89,153.01,156.17,151700.0,122.7162,123.2188,120.1716,122.6534,151700.0
2011-10-25 10:00:00,156.35,156.74,155.16,156.28,42400.0,122.7947,123.101,121.8601,122.7398,42400.0
2011-10-25 10:30:00,156.3,156.37,155.25,155.28,80200.0,122.7555,122.8104,121.9308,121.9544,80200.0
2011-10-25 11:00:00,155.12,155.51,154.04,155.03,46700.0,121.8287,122.135,120.9805,121.758,46700.0
2011-10-25 11:30:00,155.09,155.61,154.34,155.41,38700.0,121.8051,122.2135,121.2161,122.0565,38700.0
2011-10-25 12:00:00,155.28,156.72,154.83,156.49,44400.0,121.9544,123.0853,121.6009,122.9047,44400.0
2011-10-25 12:30:00,156.46,156.58,155.41,155.5,14300.0,122.8811,122.9754,122.0565,122.1272,14300.0
2011-10-25 13:00:00,155.45,156.56,155.41,155.84,59400.0,122.0879,122.9597,122.0565,122.3942,59400.0
2011-10-25 13:30:00,155.75,156.28,154.86,155.95,44600.0,122.3235,122.7398,121.6245,122.4806,44600.0
2011-10-25 14:00:00,155.81,155.83,154.3,154.8,47200.0,122.3706,122.3863,121.1847,121.5774,47200.0
2011-10-25 14:30:00,154.7,154.93,154.19,154.63,39500.0,121.4988,121.6795,121.0983,121.4439,39500.0
2011-10-25 15:00:00,154.73,155.13,153.69,154.04,58800.0,121.5224,121.8366,120.7056,120.9805,58800.0
2011-10-25 15:30:00,154.14,154.62,153.41,153.63,148900.0,121.059,121.436,120.4857,120.6585,148900.0
2011-10-26 09:30:00,155.19,155.87,152.91,153.2,102500.0,121.8837,122.4177,120.093,120.3208,102500.0
2011-10-26 10:00:00,153.31,153.92,151.93,153.92,50600.0,120.4072,120.8862,119.3233,120.8862,50600.0
2011-10-26 10:30:00,153.78,154.0,150.03,151.39,102300.0,120.7763,120.9491,117.8311,118.8992,102300.0
2011-10-26 11:00:00,151.47,152.22,151.12,152.16,34200.0,118.9621,119.5511,118.6872,119.504,34200.0
2011-10-26 11:30:00,151.95,152.65,151.62,152.04,44200.0,119.339,119.8888,119.0799,119.4097,44200.0
2011-10-26 12:00:00,151.95,152.66,151.65,152.27,33900.0,119.339,119.8967,119.1034,119.5904,33900.0
2011-10-26 12:30:00,152.32,152.64,151.65,151.68,21200.0,119.6296,119.881,119.1034,119.127,21200.0
2011-10-26 13:00:00,151.83,151.94,151.05,151.65,29800.0,119.2448,119.3312,118.6322,119.1034,29800.0
2011-10-26 13:30:00,151.74,152.94,151.56,152.31,61600.0,119.1741,120.1166,119.0327,119.6218,61600.0
2011-10-26 14:00:00,152.5,153.19,152.22,152.61,59300.0,119.771,120.3129,119.5511,119.8574,59300.0
2011-10-26 14:30:00,152.63,153.3,152.33,152.8,74800.0,119.8731,120.3993,119.6375,120.0066,74800.0
2011-10-26 15:00:00,152.91,153.56,152.55,153.39,75200.0,120.093,120.6035,119.8103,120.47,75200.0
2011-10-26 15:30:00,153.39,154.47,152.69,153.3,247400.0,120.47,121.3182,119.9202,120.3993,247400.0
2011-10-27 09:30:00,158.75,159.36,156.28,156.76,200200.0,124.6797,125.1587,122.7398,123.1167,200200.0
2011-10-27 10:00:00,156.64,157.83,156.51,157.23,160100.0,123.0225,123.9571,122.9204,123.4859,160100.0
2011-10-27 10:30:00,157.23,158.17,157.0,157.84,83200.0,123.4859,124.2241,123.3052,123.965,83200.0
2011-10-27 11:00:00,157.75,158.41,157.6,158.37,31900.0,123.8943,124.4126,123.7765,124.3812,31900.0
2011-10-27 11:30:00,158.37,161.14,158.07,161.03,154200.0,124.3812,126.5567,124.1456,126.4703,154200.0
2011-10-27 12:00:00,161.02,161.38,158.18,158.87,92000.0,126.4625,126.7452,124.232,124.7739,92000.0
2011-10-27 12:30:00,158.81,159.06,158.19,158.19,36200.0,124.7268,124.9231,124.2398,124.2398,36200.0
2011-10-27 13:00:00,158.18,159.39,158.18,159.28,27200.0,124.232,125.1823,124.232,125.0959,27200.0
2011-10-27 13:30:00,159.24,160.75,159.24,160.75,68200.0,125.0645,126.2504,125.0645,126.2504,68200.0
2011-10-27 14:00:00,160.76,161.41,160.27,160.45,111400.0,126.2583,126.7688,125.8734,126.0148,111400.0
2011-10-27 14:30:00,160.45,160.7,159.48,159.88,57500.0,126.0148,126.2112,125.253,125.5671,57500.0
2011-10-27 15:00:00,159.95,161.43,159.95,160.43,142400.0,125.6221,126.7845,125.6221,125.9991,142400.0
2011-10-27 15:30:00,160.39,160.47,158.74,159.22,242000.0,125.9677,126.0305,124.6718,125.0488,242000.0
2011-10-28 09:30:00,158.48,159.8,157.2,159.74,141900.0,124.4676,125.5043,123.4623,125.4572,141900.0
2011-10-28 10:00:00,159.68,160.05,158.49,159.13,59600.0,125.4101,125.7007,124.4755,124.9781,59600.0
2011-10-28 10:30:00,159.15,161.21,159.07,160.89,50100.0,124.9938,126.6117,124.931,126.3604,50100.0
2011-10-28 11:00:00,160.95,161.79,160.08,160.08,46300.0,126.4075,127.0672,125.7242,125.7242,46300.0
2011-10-28 11:30:00,160.1,160.66,159.75,159.81,73700.0,125.7399,126.1797,125.465,125.5122,73700.0
2011-10-28 12:00:00,159.8,160.46,159.8,160.37,54400.0,125.5043,126.0227,125.5043,125.952,54400.0
2011-10-28 12:30:00,160.3,161.13,160.16,160.93,53800.0,125.897,126.5489,125.787,126.3918,53800.0
2011-10-28 13:00:00,160.89,160.98,160.4,160.7,21600.0,126.3604,126.4311,125.9755,126.2112,21600.0
2011-10-28 13:30:00,160.55,160.8,160.29,160.67,35400.0,126.0933,126.2897,125.8891,126.1876,35400.0
2011-10-28 14:00:00,160.6,161.0,160.41,160.85,27500.0,126.1326,126.4468,125.9834,126.329,27500.0
2011-10-28 14:30:00,160.99,161.6,160.99,161.16,54800.0,126.4389,126.918,126.4389,126.5724,54800.0
2011-10-28 15:00:00,161.18,162.04,161.18,162.0,78400.0,126.5881,127.2636,126.5881,127.2321,78400.0
2011-10-28 15:30:00,162.0,162.98,161.91,162.09,179200.0,127.2321,128.0018,127.1615,127.3028,179200.0
2011-10-31 09:30:00,160.68,163.02,158.9,162.64,98300.0,126.1954,128.0332,124.7975,127.7348,98300.0
2011-10-31 10:00:00,162.74,164.55,162.11,162.64,167800.0,127.8133,129.2349,127.3185,127.7348,167800.0
2011-10-31 10:30:00,162.64,163.49,162.36,162.85,86000.0,127.7348,128.4024,127.5149,127.8997,86000.0
2011-10-31 11:00:00,162.85,163.3,162.0,162.45,49300.0,127.8997,128.2531,127.2321,127.5856,49300.0
2011-10-31 11:30:00,162.26,162.59,161.75,161.82,40600.0,127.4363,127.6955,127.0358,127.0908,40600.0
2011-10-31 12:00:00,161.72,162.19,161.0,161.0,35200.0,127.0122,127.3814,126.4468,126.4468,35200.0
2011-10-31 12:30:00,161.17,161.65,161.03,161.5,36200.0,126.5803,126.9573,126.4703,126.8395,36200.0
2011-10-31 13:00:00,161.5,161.58,161.14,161.27,47600.0,126.8395,126.9023,126.5567,126.6588,47600.0
2011-10-31 13:30:00,161.27,161.84,161.2,161.27,42300.0,126.6588,127.1065,126.6038,126.6588,42300.0
2011-10-31 14:00:00,161.21,161.56,160.83,161.03,55300.0,126.6117,126.8866,126.3133,126.4703,55300.0
2011-10-31 14:30:00,161.09,161.25,160.86,160.89,39400.0,126.5175,126.6431,126.3368,126.3604,39400.0
2011-10-31 15:00:00,160.79,160.93,159.4,159.5,97700.0,126.2818,126.3918,125.1902,125.2687,97700.0
2011-10-31 15:30:00,159.44,160.61,158.77,158.9,294400.0,125.2216,126.1405,124.6954,124.7975,294400.0
2011-11-01 09:30:00,154.35,157.79,153.75,156.79,182400.0,121.224,123.9257,120.7527,123.1403,182400.0
2011-11-01 10:00:00,156.61,158.53,155.68,157.86,154600.0,122.9989,124.5069,122.2685,123.9807,154600.0
2011-11-01 10:30:00,157.76,158.51,156.88,157.05,74600.0,123.9021,124.4912,123.211,123.3445,74600.0
2011-11-01 11:00:00,157.05,157.7,156.7,157.29,48500.0,123.3445,123.855,123.0696,123.533,48500.0
2011-11-01 11:30:00,157.39,157.43,156.02,156.2,78800.0,123.6115,123.6429,122.5356,122.6769,78800.0
2011-11-01 12:00:00,156.11,156.97,155.55,156.39,75100.0,122.6062,123.2817,122.1664,122.8261,75100.0
2011-11-01 12:30:00,156.35,157.0,155.85,156.07,48600.0,122.7947,123.3052,122.402,122.5748,48600.0
2011-11-01 13:00:00,155.94,157.0,155.75,157.0,92000.0,122.4727,123.3052,122.3235,123.3052,92000.0
2011-11-01 13:30:00,157.0,157.95,156.71,157.27,117700.0,123.3052,124.0513,123.0775,123.5173,117700.0
2011-11-01 14:00:00,157.3,158.87,156.9,158.49,96200.0,123.5408,124.7739,123.2267,124.4755,96200.0
2011-11-01 14:30:00,158.4,158.68,157.38,157.95,57600.0,124.4048,124.6247,123.6037,124.0513,57600.0
2011-11-01 15:00:00,157.94,158.13,157.0,157.73,61000.0,124.0435,124.1927,123.3052,123.8786,61000.0
2011-11-01 15:30:00,157.73,158.95,157.02,157.31,180400.0,123.8786,124.8367,123.3209,123.5487,180400.0
2011-11-02 09:30:00,159.48,159.9,157.83,158.46,72800.0,125.253,125.5828,123.9571,124.4519,72800.0
2011-11-02 10:00:00,158.74,158.75,157.24,158.33,54200.0,124.6718,124.6797,123.4937,124.3498,54200.0
2011-11-02 10:30:00,158.21,160.33,157.85,159.96,93500.0,124.2555,125.9206,123.9728,125.63,93500.0
2011-11-02 11:00:00,159.91,160.55,159.65,159.68,44400.0,125.5907,126.0933,125.3865,125.4101,44400.0
2011-11-02 11:30:00,159.67,160.0,159.35,159.9,40500.0,125.4022,125.6614,125.1509,125.5828,40500.0
2011-11-02 12:00:00,159.88,159.95,159.2,159.5,34400.0,125.5671,125.6221,125.0331,125.2687,34400.0
2011-11-02 12:30:00,159.74,160.2,158.57,158.57,52700.0,125.4572,125.8185,124.5383,124.5383,52700.0
2011-11-02 13:00:00,158.73,158.91,157.55,157.98,56000.0,124.6639,124.8053,123.7372,124.0749,56000.0
2011-11-02 13:30:00,157.96,158.73,157.68,158.17,56300.0,124.0592,124.6639,123.8393,124.2241,56300.0
2011-11-02 14:00:00,157.93,158.99,157.85,158.69,54500.0,124.0356,124.8681,123.9728,124.6325,54500.0
2011-11-02 14:30:00,158.71,159.53,158.36,159.26,50200.0,124.6482,125.2923,124.3734,125.0802,50200.0
2011-11-02 15:00:00,159.31,160.14,158.97,159.19,60900.0,125.1195,125.7713,124.8524,125.0252,60900.0
2011-11-02 15:30:00,159.27,159.77,158.81,159.45,127200.0,125.0881,125.4807,124.7268,125.2294,127200.0
2011-11-03 09:30:00,157.62,158.03,150.02,154.09,560200.0,123.7922,124.1142,117.8233,121.0198,560200.0
2011-11-03 10:00:00,153.71,154.24,150.7,151.34,373400.0,120.7213,121.1376,118.3573,118.86,373400.0
2011-11-03 10:30:00,151.4,155.31,151.29,154.87,343700.0,118.9071,121.9779,118.8207,121.6324,343700.0
2011-11-03 11:00:00,154.81,154.95,152.51,154.94,120900.0,121.5852,121.6952,119.7789,121.6873,120900.0
2011-11-03 11:30:00,154.94,155.6,154.68,154.8,92500.0,121.6873,122.2057,121.4831,121.5774,92500.0
2011-11-03 12:00:00,154.77,155.63,154.4,155.61,50900.0,121.5538,122.2293,121.2632,122.2135,50900.0
2011-11-03 12:30:00,155.67,156.75,155.2,156.51,54100.0,122.2607,123.1089,121.8915,122.9204,54100.0
2011-11-03 13:00:00,156.5,157.31,155.97,156.6,79500.0,122.9125,123.5487,122.4963,122.9911,79500.0
2011-11-03 13:30:00,156.74,158.45,156.57,158.08,72200.0,123.101,124.444,122.9675,124.1534,72200.0
2011-11-03 14:00:00,158.08,158.18,156.72,157.03,71100.0,124.1534,124.232,123.0853,123.3288,71100.0
2011-11-03 14:30:00,157.01,157.73,156.94,157.73,52900.0,123.3131,123.8786,123.2581,123.8786,52900.0
2011-11-03 15:00:00,157.71,158.66,157.55,158.65,104200.0,123.8629,124.609,123.7372,124.6011,104200.0
2011-11-03 15:30:00,158.65,158.75,157.38,157.38,294600.0,124.6011,124.6797,123.6037,123.6037,294600.0
2011-11-04 09:30:00,155.52,158.25,155.52,156.7,107600.0,122.1429,124.287,122.1429,123.0696,107600.0
2011-11-04 10:00:00,156.7,157.16,155.05,155.27,67000.0,123.0696,123.4309,121.7737,121.9465,67000.0
2011-11-04 10:30:00,155.18,155.94,154.75,155.77,39100.0,121.8758,122.4727,121.5381,122.3392,39100.0
2011-11-04 11:00:00,155.84,156.8,155.59,156.69,48800.0,122.3942,123.1482,122.1978,123.0618,48800.0
2011-11-04 11:30:00,156.64,157.15,156.63,156.98,47700.0,123.0225,123.423,123.0146,123.2895,47700.0
2011-11-04 12:00:00,157.03,157.64,156.97,157.19,61000.0,123.3288,123.8079,123.2817,123.4545,61000.0
2011-11-04 12:30:00,157.12,157.2,156.63,156.94,30500.0,123.3995,123.4623,123.0146,123.2581,30500.0
2011-11-04 13:00:00,156.86,157.52,156.62,157.16,36500.0,123.1953,123.7136,123.0068,123.4309,36500.0
2011-11-04 13:30:00,157.16,158.42,157.0,157.98,66500.0,123.4309,124.4205,123.3052,124.0749,66500.0
2011-11-04 14:00:00,157.95,158.33,157.59,158.09,59500.0,124.0513,124.3498,123.7686,124.1613,59500.0
2011-11-04 14:30:00,158.1,158.28,157.58,158.03,55300.0,124.1692,124.3105,123.7608,124.1142,55300.0
2011-11-04 15:00:00,157.99,157.99,157.06,157.26,85800.0,124.0828,124.0828,123.3524,123.5094,85800.0
2011-11-04 15:30:00,157.22,157.97,156.93,157.34,169100.0,123.478,124.0671,123.2503,123.5723,169100.0
2011-11-07 09:30:00,156.82,159.23,156.26,157.52,60800.0,123.1639,125.0566,122.724,123.7136,60800.0
2011-11-07 10:00:00,157.59,157.65,156.75,157.16,44400.0,123.7686,123.8157,123.1089,123.4309,44400.0
2011-11-07 10:30:00,156.96,157.36,155.11,155.37,45100.0,123.2738,123.588,121.8209,122.0251,45100.0
2011-11-07 11:00:00,155.27,156.84,155.02,155.42,38900.0,121.9465,123.1796,121.7502,122.0643,38900.0
2011-11-07 11:30:00,155.36,155.85,155.0,155.02,37700.0,122.0172,122.402,121.7345,121.7502,37700.0
2011-11-07 12:00:00,155.02,155.37,154.15,154.16,55000.0,121.7502,122.0251,121.0669,121.0747,55000.0
2011-11-07 12:30:00,154.22,155.01,154.0,154.99,32700.0,121.1219,121.7423,120.9491,121.7266,32700.0
2011-11-07 13:00:00,154.97,155.07,154.7,155.01,30700.0,121.7109,121.7894,121.4988,121.7423,30700.0
2011-11-07 13:30:00,155.05,155.19,154.44,154.87,48800.0,121.7737,121.8837,121.2946,121.6324,48800.0
2011-11-07 14:00:00,154.99,155.4,154.43,154.63,160800.0,121.7266,122.0486,121.2868,121.4439,160800.0
2011-11-07 14:30:00,154.6,155.42,154.25,155.28,64200.0,121.4203,122.0643,121.1454,121.9544,64200.0
2011-11-07 15:00:00,155.39,156.54,155.17,156.15,99900.0,122.0408,122.944,121.868,122.6377,99900.0
2011-11-07 15:30:00,156.19,157.5,156.14,157.36,203700.0,122.6691,123.6979,122.6298,123.588,203700.0
2011-11-08 09:30:00,158.76,159.99,157.22,159.99,114700.0,124.6875,125.6535,123.478,125.6535,114700.0
2011-11-08 10:00:00,160.0,160.25,156.25,156.27,162100.0,125.6614,125.8577,122.7162,122.7319,162100.0
2011-11-08 10:30:00,156.27,156.56,155.09,156.0,137500.0,122.7319,122.9597,121.8051,122.5198,137500.0
2011-11-08 11:00:00,156.0,156.85,155.1,155.48,59500.0,122.5198,123.1874,121.813,122.1114,59500.0
2011-11-08 11:30:00,155.41,156.56,154.8,156.55,57000.0,122.0565,122.9597,121.5774,122.9518,57000.0
2011-11-08 12:00:00,156.45,157.75,156.22,156.95,76600.0,122.8733,123.8943,122.6926,123.266,76600.0
2011-11-08 12:30:00,157.03,157.91,156.01,156.02,65500.0,123.3288,124.0199,122.5277,122.5356,65500.0
2011-11-08 13:00:00,156.14,156.38,155.56,156.01,91700.0,122.6298,122.8183,122.1743,122.5277,91700.0
2011-11-08 13:30:00,156.08,157.12,155.51,156.84,91300.0,122.5827,123.3995,122.135,123.1796,91300.0
2011-11-08 14:00:00,156.85,156.94,156.01,156.86,59400.0,123.1874,123.2581,122.5277,123.1953,59400.0
2011-11-08 14:30:00,156.85,157.37,156.51,156.87,121600.0,123.1874,123.5958,122.9204,123.2031,121600.0
2011-11-08 15:00:00,156.74,158.18,156.52,158.17,172100.0,123.101,124.232,122.9282,124.2241,172100.0
2011-11-08 15:30:00,158.15,160.4,157.56,158.96,360800.0,124.2084,125.9755,123.745,124.8446,360800.0
2011-11-09 09:30:00,149.05,151.82,148.01,151.01,949200.0,117.0614,119.2369,116.2446,118.6008,949200.0
2011-11-09 10:00:00,151.09,151.09,148.36,148.47,302500.0,118.6636,118.6636,116.5195,116.6059,302500.0
2011-11-09 10:30:00,148.54,149.97,147.56,149.86,250900.0,116.6609,117.784,115.8912,117.6976,250900.0
2011-11-09 11:00:00,149.85,150.35,149.12,150.19,183900.0,117.6897,118.0824,117.1164,117.9568,183900.0
2011-11-09 11:30:00,150.09,150.19,148.66,148.71,120700.0,117.8782,117.9568,116.7551,116.7944,120700.0
2011-11-09 12:00:00,148.74,149.45,148.24,148.92,83000.0,116.818,117.3756,116.4253,116.9593,83000.0
2011-11-09 12:30:00,148.93,150.65,148.16,150.52,110500.0,116.9672,118.318,116.3624,118.2159,110500.0
2011-11-09 13:00:00,150.45,150.54,148.61,149.48,89400.0,118.161,118.2317,116.7159,117.3991,89400.0
2011-11-09 13:30:00,149.45,149.5,148.12,148.55,113100.0,117.3756,117.4149,116.331,116.6687,113100.0
2011-11-09 14:00:00,148.5,148.55,147.02,147.02,146100.0,116.6295,116.6687,115.4671,115.4671,146100.0
2011-11-09 14:30:00,147.08,148.31,147.0,148.24,135800.0,115.5142,116.4802,115.4514,116.4253,135800.0
2011-11-09 15:00:00,148.2,149.58,148.06,149.34,152500.0,116.3939,117.4777,116.2839,117.2892,152500.0
2011-11-09 15:30:00,149.33,150.71,148.78,149.72,324900.0,117.2813,118.3652,116.8494,117.5876,324900.0
2011-11-10 09:30:00,152.1,153.47,150.0,150.08,176900.0,119.4569,120.5328,117.8075,117.8704,176900.0
2011-11-10 10:00:00,150.14,151.38,149.11,149.58,125400.0,117.9175,118.8914,117.1086,117.4777,125400.0
2011-11-10 10:30:00,149.58,150.42,148.31,150.26,124300.0,117.4777,118.1374,116.4802,118.0117,124300.0
2011-11-10 11:00:00,150.3,151.52,150.27,150.9,58200.0,118.0432,119.0013,118.0196,118.5144,58200.0
2011-11-10 11:30:00,150.78,152.6,150.53,152.09,53300.0,118.4201,119.8495,118.2238,119.449,53300.0
2011-11-10 12:00:00,152.1,152.75,151.9,151.91,54400.0,119.4569,119.9674,119.2998,119.3076,54400.0
2011-11-10 12:30:00,151.9,151.9,150.75,151.31,42800.0,119.2998,119.2998,118.3966,118.8364,42800.0
2011-11-10 13:00:00,151.2,152.02,150.92,151.26,86800.0,118.75,119.394,118.5301,118.7971,86800.0
2011-11-10 13:30:00,151.28,151.62,150.75,151.25,29200.0,118.8128,119.0799,118.3966,118.7893,29200.0
2011-11-10 14:00:00,151.19,151.39,150.26,150.68,68800.0,118.7422,118.8992,118.0117,118.3416,68800.0
2011-11-10 14:30:00,150.66,151.28,150.28,150.37,86100.0,118.3259,118.8128,118.0275,118.0981,86100.0
2011-11-10 15:00:00,150.41,151.6,150.19,151.32,82300.0,118.1296,119.0642,117.9568,118.8443,82300.0
2011-11-10 15:30:00,151.19,151.73,150.58,151.24,170400.0,118.7422,119.1663,118.2631,118.7814,170400.0
2011-11-11 09:30:00,153.19,153.73,150.85,153.38,130400.0,120.3129,120.737,118.4751,120.4621,130400.0
2011-11-11 10:00:00,153.38,154.59,153.37,154.14,122200.0,120.4621,121.4125,120.4543,121.059,122200.0
2011-11-11 10:30:00,154.19,156.67,154.18,156.11,128100.0,121.0983,123.0461,121.0904,122.6062,128100.0
2011-11-11 11:00:00,156.03,156.07,154.8,154.92,57400.0,122.5434,122.5748,121.5774,121.6716,57400.0
2011-11-11 11:30:00,155.0,155.4,154.79,155.34,40600.0,121.7345,122.0486,121.5695,122.0015,40600.0
2011-11-11 12:00:00,155.29,155.52,155.01,155.4,31400.0,121.9622,122.1429,121.7423,122.0486,31400.0
2011-11-11 12:30:00,155.4,155.55,155.08,155.46,24500.0,122.0486,122.1664,121.7973,122.0957,24500.0
2011-11-11 13:00:00,155.42,155.74,155.3,155.41,40800.0,122.0643,122.3156,121.9701,122.0565,40800.0
2011-11-11 13:30:00,155.43,155.52,155.12,155.31,46900.0,122.0722,122.1429,121.8287,121.9779,46900.0
2011-11-11 14:00:00,155.28,155.75,155.16,155.63,35000.0,121.9544,122.3235,121.8601,122.2293,35000.0
2011-11-11 14:30:00,155.66,155.9,154.82,154.93,46800.0,122.2528,122.4413,121.5931,121.6795,46800.0
2011-11-11 15:00:00,154.87,155.52,154.75,155.43,61900.0,121.6324,122.1429,121.5381,122.0722,61900.0
2011-11-11 15:30:00,155.43,155.69,154.71,155.54,124000.0,122.0722,122.2764,121.5067,122.1586,124000.0
2011-11-14 09:30:00,154.8,156.14,154.26,155.98,67200.0,121.5774,122.6298,121.1533,122.5041,67200.0
2011-11-14 10:00:00,156.04,156.96,155.75,156.95,57200.0,122.5513,123.2738,122.3235,123.266,57200.0
2011-11-14 10:30:00,156.82,156.89,155.54,155.82,69300.0,123.1639,123.2188,122.1586,122.3785,69300.0
2011-11-14 11:00:00,155.76,157.3,155.76,157.05,77200.0,122.3314,123.5408,122.3314,123.3445,77200.0
2011-11-14 11:30:00,157.01,157.57,155.93,156.01,104200.0,123.3131,123.7529,122.4649,122.5277,104200.0
2011-11-14 12:00:00,155.98,156.86,155.56,155.8,52400.0,122.5041,123.1953,122.1743,122.3628,52400.0
2011-11-14 12:30:00,155.84,155.9,155.39,155.53,29800.0,122.3942,122.4413,122.0408,122.1507,29800.0
2011-11-14 13:00:00,155.45,155.68,155.3,155.68,22900.0,122.0879,122.2685,121.9701,122.2685,22900.0
2011-11-14 13:30:00,155.63,155.97,155.55,155.74,49800.0,122.2293,122.4963,122.1664,122.3156,49800.0
2011-11-14 14:00:00,155.72,156.22,155.55,155.63,54000.0,122.2999,122.6926,122.1664,122.2293,54000.0
2011-11-14 14:30:00,155.57,155.8,155.29,155.3,42000.0,122.1821,122.3628,121.9622,121.9701,42000.0
2011-11-14 15:00:00,155.39,156.32,155.39,155.8,60900.0,122.0408,122.7712,122.0408,122.3628,60900.0
2011-11-14 15:30:00,155.86,156.38,155.74,156.16,117200.0,122.4099,122.8183,122.3156,122.6455,117200.0
2011-11-15 09:30:00,155.86,157.06,155.16,156.21,141600.0,122.4099,123.3524,121.8601,122.6848,141600.0
2011-11-15 10:00:00,156.15,156.32,154.01,154.43,90900.0,122.6377,122.7712,120.9569,121.2868,90900.0
2011-11-15 10:30:00,154.44,154.85,153.82,154.3,69900.0,121.2946,121.6167,120.8077,121.1847,69900.0
2011-11-15 11:00:00,154.3,155.39,154.28,154.67,58800.0,121.1847,122.0408,121.169,121.4753,58800.0
2011-11-15 11:30:00,154.64,155.35,154.17,155.0,41100.0,121.4517,122.0093,121.0826,121.7345,41100.0
2011-11-15 12:00:00,155.0,155.59,154.79,155.05,80300.0,121.7345,122.1978,121.5695,121.7737,80300.0
2011-11-15 12:30:00,155.12,156.24,155.11,156.08,29800.0,121.8287,122.7083,121.8209,122.5827,29800.0
2011-11-15 13:00:00,156.24,156.42,155.4,155.75,36800.0,122.7083,122.8497,122.0486,122.3235,36800.0
2011-11-15 13:30:00,155.77,156.34,155.76,155.86,26500.0,122.3392,122.7869,122.3314,122.4099,26500.0
2011-11-15 14:00:00,155.93,156.57,155.63,155.99,46400.0,122.4649,122.9675,122.2293,122.512,46400.0
2011-11-15 14:30:00,156.04,156.57,155.85,156.19,33100.0,122.5513,122.9675,122.402,122.6691,33100.0
2011-11-15 15:00:00,156.14,156.55,156.09,156.3,63000.0,122.6298,122.9518,122.5905,122.7555,63000.0
2011-11-15 15:30:00,156.38,156.46,155.38,155.5,139500.0,122.8183,122.8811,122.0329,122.1272,139500.0
2011-11-16 09:30:00,153.58,154.44,152.54,153.41,137700.0,120.6192,121.2946,119.8024,120.4857,137700.0
2011-11-16 10:00:00,153.42,153.75,152.6,153.17,77100.0,120.4936,120.7527,119.8495,120.2972,77100.0
2011-11-16 10:30:00,153.22,154.29,152.96,153.91,69200.0,120.3365,121.1768,120.1323,120.8784,69200.0
2011-11-16 11:00:00,153.85,154.66,153.85,154.32,95500.0,120.8313,121.4674,120.8313,121.2004,95500.0
2011-11-16 11:30:00,154.32,154.49,153.57,153.99,61600.0,121.2004,121.3339,120.6114,120.9412,61600.0
2011-11-16 12:00:00,153.95,154.24,153.47,153.62,36900.0,120.9098,121.1376,120.5328,120.6506,36900.0
2011-11-16 12:30:00,153.63,153.65,152.93,153.45,47300.0,120.6585,120.6742,120.1087,120.5171,47300.0
2011-11-16 13:00:00,153.52,154.69,153.52,154.52,26300.0,120.5721,121.491,120.5721,121.3575,26300.0
2011-11-16 13:30:00,154.49,154.94,154.34,154.51,26900.0,121.3339,121.6873,121.2161,121.3496,26900.0
2011-11-16 14:00:00,154.38,154.6,154.04,154.45,18000.0,121.2475,121.4203,120.9805,121.3025,18000.0
2011-11-16 14:30:00,154.38,154.81,154.07,154.18,38900.0,121.2475,121.5852,121.0041,121.0904,38900.0
2011-11-16 15:00:00,154.26,154.41,152.59,152.59,50600.0,121.1533,121.2711,119.8417,119.8417,50600.0
2011-11-16 15:30:00,152.57,152.72,151.55,151.99,215800.0,119.826,119.9438,119.0249,119.3705,215800.0
2011-11-17 09:30:00,151.9,152.59,151.07,151.33,83100.0,119.2998,119.8417,118.6479,118.8521,83100.0
2011-11-17 10:00:00,151.22,151.67,150.45,150.89,109800.0,118.7657,119.1191,118.161,118.5065,109800.0
2011-11-17 10:30:00,150.94,152.37,150.42,151.67,92000.0,118.5458,119.6689,118.1374,119.1191,92000.0
2011-11-17 11:00:00,151.67,151.97,150.15,150.53,65400.0,119.1191,119.3548,117.9254,118.2238,65400.0
2011-11-17 11:30:00,150.62,151.31,150.41,150.77,51600.0,118.2945,118.8364,118.1296,118.4123,51600.0
2011-11-17 12:00:00,150.67,150.88,149.1,149.17,42800.0,118.3338,118.4987,117.1007,117.1557,42800.0
2011-11-17 12:30:00,149.13,149.13,146.84,148.87,97700.0,117.1243,117.1243,115.3257,116.9201,97700.0
2011-11-17 13:00:00,148.89,149.34,147.77,149.03,104800.0,116.9358,117.2892,116.0561,117.0457,104800.0
2011-11-17 13:30:00,149.0,149.28,147.65,148.89,72600.0,117.0222,117.2421,115.9619,116.9358,72600.0
2011-11-17 14:00:00,148.8,149.3,148.49,148.78,79400.0,116.8651,117.2578,116.6216,116.8494,79400.0
2011-11-17 14:30:00,148.81,149.75,148.6,149.12,118600.0,116.8729,117.6112,116.708,117.1164,118600.0
2011-11-17 15:00:00,149.08,149.5,148.72,149.01,146500.0,117.085,117.4149,116.8023,117.03,146500.0
2011-11-17 15:30:00,149.07,149.15,147.75,148.25,355600.0,117.0771,117.14,116.0404,116.4331,355600.0
2011-11-18 09:30:00,149.66,149.72,147.06,148.67,130100.0,117.5405,117.5876,115.4985,116.763,130100.0
2011-11-18 10:00:00,148.67,149.01,146.81,147.37,74100.0,116.763,117.03,115.3022,115.742,74100.0
2011-11-18 10:30:00,147.24,148.79,147.22,148.27,33500.0,115.6399,116.8572,115.6242,116.4488,33500.0
2011-11-18 11:00:00,148.3,148.6,147.35,147.69,31000.0,116.4724,116.708,115.7263,115.9933,31000.0
2011-11-18 11:30:00,147.67,147.67,146.0,146.05,59900.0,115.9776,115.9776,114.666,114.7053,59900.0
2011-11-18 12:00:00,146.12,146.18,145.38,145.97,45100.0,114.7603,114.8074,114.1791,114.6424,45100.0
2011-11-18 12:30:00,146.02,146.47,145.93,146.24,63500.0,114.6817,115.0351,114.611,114.8545,63500.0
2011-11-18 13:00:00,146.25,147.21,146.17,147.09,41400.0,114.8624,115.6163,114.7995,115.5221,41400.0
2011-11-18 13:30:00,147.2,147.5,146.67,146.67,36700.0,115.6085,115.8441,115.1922,115.1922,36700.0
2011-11-18 14:00:00,146.61,147.28,146.21,146.55,32400.0,115.1451,115.6713,114.8309,115.098,32400.0
2011-11-18 14:30:00,146.56,147.21,145.79,145.86,83800.0,115.1058,115.6163,114.5011,114.5561,83800.0
2011-11-18 15:00:00,145.85,146.83,145.8,146.2,97800.0,114.5482,115.3179,114.5089,114.8231,97800.0
2011-11-18 15:30:00,146.2,146.88,146.08,146.22,289600.0,114.8231,115.3571,114.7288,114.8388,289600.0
2011-11-21 09:30:00,143.75,143.75,142.16,142.52,187400.0,112.8989,112.8989,111.6501,111.9329,187400.0
2011-11-21 10:00:00,142.73,143.71,142.37,143.02,135400.0,112.0978,112.8675,111.8151,112.3256,135400.0
2011-11-21 10:30:00,143.06,143.22,141.87,141.96,100000.0,112.357,112.4826,111.4224,111.4931,100000.0
2011-11-21 11:00:00,141.86,142.12,141.52,141.64,76500.0,111.4145,111.6187,111.1475,111.2417,76500.0
2011-11-21 11:30:00,141.69,142.04,140.9,141.84,102800.0,111.281,111.5559,110.6606,111.3988,102800.0
2011-11-21 12:00:00,141.83,142.06,141.19,141.19,64400.0,111.391,111.5716,110.8883,110.8883,64400.0
2011-11-21 12:30:00,141.28,142.08,141.19,141.49,48800.0,110.959,111.5873,110.8883,111.1239,48800.0
2011-11-21 13:00:00,141.58,142.11,141.57,141.7,102500.0,111.1946,111.6109,111.1868,111.2889,102500.0
2011-11-21 13:30:00,141.71,141.87,140.98,141.0,48100.0,111.2967,111.4224,110.7234,110.7391,48100.0
2011-11-21 14:00:00,141.05,142.19,140.97,141.44,87600.0,110.7784,111.6737,110.7155,111.0847,87600.0
2011-11-21 14:30:00,141.46,142.7,141.46,142.07,80500.0,111.1004,112.0742,111.1004,111.5795,80500.0
2011-11-21 15:00:00,142.07,143.32,141.56,143.31,99200.0,111.5795,112.5612,111.1789,112.5533,99200.0
2011-11-21 15:30:00,143.3,144.01,143.02,143.14,139700.0,112.5455,113.1031,112.3256,112.4198,139700.0
2011-11-22 09:30:00,142.4,143.28,141.23,142.89,87300.0,111.8386,112.5298,110.9197,112.2235,87300.0
2011-11-22 10:00:00,143.0,143.05,141.41,142.28,84800.0,112.3099,112.3491,111.0611,111.7444,84800.0
2011-11-22 10:30:00,142.4,142.44,140.99,141.06,32900.0,111.8386,111.87,110.7312,110.7862,32900.0
2011-11-22 11:00:00,141.21,141.99,141.19,141.74,34200.0,110.904,111.5166,110.8883,111.3203,34200.0
2011-11-22 11:30:00,141.89,142.83,141.74,142.69,64700.0,111.4381,112.1763,111.3203,112.0664,64700.0
2011-11-22 12:00:00,142.7,143.68,142.66,142.93,43000.0,112.0742,112.8439,112.0428,112.2549,43000.0
2011-11-22 12:30:00,142.82,143.32,142.54,143.25,69300.0,112.1685,112.5612,111.9486,112.5062,69300.0
2011-11-22 13:00:00,143.34,143.61,142.88,143.37,30800.0,112.5769,112.7889,112.2156,112.6005,30800.0
2011-11-22 13:30:00,143.17,143.51,142.58,142.93,19300.0,112.4434,112.7104,111.98,112.2549,19300.0
2011-11-22 14:00:00,142.84,143.33,142.52,143.26,30800.0,112.1842,112.569,111.9329,112.5141,30800.0
2011-11-22 14:30:00,143.26,143.26,142.22,142.49,54800.0,112.5141,112.5141,111.6973,111.9093,54800.0
2011-11-22 15:00:00,142.62,142.74,141.88,142.42,63400.0,112.0114,112.1057,111.4302,111.8543,63400.0
2011-11-22 15:30:00,142.39,142.58,141.91,142.11,130200.0,111.8308,111.98,111.4538,111.6109,130200.0
2011-11-23 09:30:00,140.09,141.61,139.73,139.8,99200.0,110.0244,111.2182,109.7417,109.7966,99200.0
2011-11-23 10:00:00,139.85,140.17,138.63,138.63,93700.0,109.8359,110.0872,108.8777,108.8777,93700.0
2011-11-23 10:30:00,138.81,140.74,138.08,140.62,60900.0,109.0191,110.5349,108.4458,110.4406,60900.0
2011-11-23 11:00:00,140.59,141.07,139.87,140.37,66100.0,110.4171,110.7941,109.8516,110.2443,66100.0
2011-11-23 11:30:00,140.39,141.23,140.17,141.02,18200.0,110.26,110.9197,110.0872,110.7548,18200.0
2011-11-23 12:00:00,141.07,141.83,141.01,141.25,60900.0,110.7941,111.391,110.7469,110.9354,60900.0
2011-11-23 12:30:00,141.25,142.04,141.12,141.78,42200.0,110.9354,111.5559,110.8333,111.3517,42200.0
2011-11-23 13:00:00,141.66,142.57,141.53,142.57,53500.0,111.2574,111.9721,111.1553,111.9721,53500.0
2011-11-23 13:30:00,142.56,142.91,141.95,142.2,55900.0,111.9643,112.2392,111.4852,111.6816,55900.0
2011-11-23 14:00:00,142.19,142.19,141.48,141.82,40300.0,111.6737,111.6737,111.1161,111.3831,40300.0
2011-11-23 14:30:00,141.8,142.22,141.78,141.8,57200.0,111.3674,111.6973,111.3517,111.3674,57200.0
2011-11-23 15:00:00,141.84,142.7,141.6,141.99,103100.0,111.3988,112.0742,111.2103,111.5166,103100.0
2011-11-23 15:30:00,141.98,142.86,141.72,141.89,191400.0,111.5088,112.1999,111.3046,111.4381,191400.0
2011-11-25 09:30:00,141.27,142.05,140.3,140.81,64800.0,110.9511,111.5637,110.1893,110.5899,64800.0
2011-11-25 10:00:00,140.81,141.66,140.64,140.78,55600.0,110.5899,111.2574,110.4564,110.5663,55600.0
2011-11-25 10:30:00,140.79,141.34,140.78,140.89,71400.0,110.5742,111.0061,110.5663,110.6527,71400.0
2011-11-25 11:00:00,140.83,141.28,140.01,140.09,66400.0,110.6056,110.959,109.9616,110.0244,66400.0
2011-11-25 11:30:00,140.08,140.33,139.06,139.3,71500.0,110.0165,110.2129,109.2154,109.4039,71500.0
2011-11-25 12:00:00,139.29,139.53,139.04,139.47,60700.0,109.3961,109.5846,109.1997,109.5375,60700.0
2011-11-25 12:30:00,139.42,139.78,138.8,138.91,142600.0,109.4982,109.7809,109.0112,109.0976,142600.0
2011-11-28 09:30:00,143.32,146.75,143.32,145.61,175800.0,112.5612,115.255,112.5612,114.3597,175800.0
2011-11-28 10:00:00,145.51,146.13,145.23,145.23,53400.0,114.2812,114.7681,114.0613,114.0613,53400.0
2011-11-28 10:30:00,145.37,145.82,145.05,145.6,65800.0,114.1712,114.5246,113.9199,114.3519,65800.0
2011-11-28 11:00:00,145.75,146.12,145.41,146.0,60800.0,114.4697,114.7603,114.2026,114.666,60800.0
2011-11-28 11:30:00,146.08,146.24,145.55,145.77,24800.0,114.7288,114.8545,114.3126,114.4854,24800.0
2011-11-28 12:00:00,145.72,146.35,145.7,145.84,18300.0,114.4461,114.9409,114.4304,114.5404,18300.0
2011-11-28 12:30:00,145.76,145.76,145.18,145.18,18700.0,114.4775,114.4775,114.022,114.022,18700.0
2011-11-28 13:00:00,145.2,145.26,144.52,145.0,65500.0,114.0377,114.0848,113.5036,113.8806,65500.0
2011-11-28 13:30:00,145.03,145.74,145.03,145.2,38000.0,113.9042,114.4618,113.9042,114.0377,38000.0
2011-11-28 14:00:00,145.14,145.81,145.0,145.05,46900.0,113.9906,114.5168,113.8806,113.9199,46900.0
2011-11-28 14:30:00,145.08,145.48,144.89,145.27,50700.0,113.9435,114.2576,113.7942,114.0927,50700.0
2011-11-28 15:00:00,145.26,145.55,144.1,144.68,84300.0,114.0848,114.3126,113.1738,113.6293,84300.0
2011-11-28 15:30:00,144.68,145.38,144.29,145.33,211100.0,113.6293,114.1791,113.323,114.1398,211100.0
2011-11-29 09:30:00,143.4,143.57,141.04,142.53,293700.0,112.624,112.7575,110.7705,111.9407,293700.0
2011-11-29 10:00:00,142.68,143.3,142.0,142.14,166500.0,112.0585,112.5455,111.5245,111.6344,166500.0
2011-11-29 10:30:00,142.14,142.82,141.7,141.75,67200.0,111.6344,112.1685,111.2889,111.3281,67200.0
2011-11-29 11:00:00,141.75,141.81,140.79,140.9,141000.0,111.3281,111.3753,110.5742,110.6606,141000.0
2011-11-29 11:30:00,140.86,142.29,140.8,141.38,102700.0,110.6291,111.7522,110.582,111.0375,102700.0
2011-11-29 12:00:00,141.34,141.53,140.75,141.0,57600.0,111.0061,111.1553,110.5427,110.7391,57600.0
2011-11-29 12:30:00,140.95,141.0,139.75,140.76,107100.0,110.6998,110.7391,109.7574,110.5506,107100.0
2011-11-29 13:00:00,140.76,140.76,140.03,140.19,60900.0,110.5506,110.5506,109.9773,110.1029,60900.0
2011-11-29 13:30:00,140.23,140.39,139.9,140.12,115500.0,110.1343,110.26,109.8752,110.048,115500.0
2011-11-29 14:00:00,140.12,140.96,140.05,140.69,101100.0,110.048,110.7077,109.993,110.4956,101100.0
2011-11-29 14:30:00,140.73,141.11,140.45,141.05,153100.0,110.527,110.8255,110.3071,110.7784,153100.0
2011-11-29 15:00:00,141.05,141.42,140.76,140.97,97500.0,110.7784,111.069,110.5506,110.7155,97500.0
2011-11-29 15:30:00,140.97,141.22,140.42,140.72,217700.0,110.7155,110.9119,110.2836,110.5192,217700.0
2011-11-30 09:30:00,146.19,146.85,144.3,144.45,133900.0,114.8152,115.3336,113.3309,113.4487,133900.0
2011-11-30 10:00:00,144.45,144.85,143.88,144.34,70100.0,113.4487,113.7628,113.001,113.3623,70100.0
2011-11-30 10:30:00,144.29,144.99,144.17,144.69,39200.0,113.323,113.8728,113.2288,113.6372,39200.0
2011-11-30 11:00:00,144.65,144.74,144.0,144.06,66700.0,113.6057,113.6764,113.0952,113.1424,66700.0
2011-11-30 11:30:00,144.08,144.33,143.61,143.71,54100.0,113.1581,113.3544,112.7889,112.8675,54100.0
2011-11-30 12:00:00,143.84,143.84,142.66,142.79,82400.0,112.9696,112.9696,112.0428,112.1449,82400.0
2011-11-30 12:30:00,142.8,142.87,142.09,142.15,82900.0,112.1528,112.2078,111.5952,111.6423,82900.0
2011-11-30 13:00:00,142.21,142.74,141.46,141.49,69300.0,111.6894,112.1057,111.1004,111.1239,69300.0
2011-11-30 13:30:00,141.48,141.81,140.4,140.58,111300.0,111.1161,111.3753,110.2679,110.4092,111300.0
2011-11-30 14:00:00,140.64,140.88,140.27,140.8,114400.0,110.4564,110.6448,110.1658,110.582,114400.0
2011-11-30 14:30:00,140.78,140.88,139.89,139.96,110600.0,110.5663,110.6448,109.8673,109.9223,110600.0
2011-11-30 15:00:00,139.99,141.01,139.88,140.97,163600.0,109.9459,110.7469,109.8595,110.7155,163600.0
2011-11-30 15:30:00,140.94,142.0,140.77,141.77,363700.0,110.692,111.5245,110.5585,111.3438,363700.0
2011-12-01 09:30:00,140.89,142.55,139.83,141.45,183600.0,110.6527,111.9564,109.8202,111.0925,183600.0
2011-12-01 10:00:00,141.45,142.31,141.18,142.28,127800.0,111.0925,111.7679,110.8805,111.7444,127800.0
2011-12-01 10:30:00,142.22,143.63,142.0,142.25,191000.0,111.6973,112.8047,111.5245,111.7208,191000.0
2011-12-01 11:00:00,142.24,143.24,142.03,142.41,125900.0,111.713,112.4984,111.548,111.8465,125900.0
2011-12-01 11:30:00,142.32,142.52,141.72,142.0,87700.0,111.7758,111.9329,111.3046,111.5245,87700.0
2011-12-01 12:00:00,142.04,142.2,141.87,142.09,66100.0,111.5559,111.6816,111.4224,111.5952,66100.0
2011-12-01 12:30:00,142.19,142.42,141.89,142.02,50300.0,111.6737,111.8543,111.4381,111.5402,50300.0
2011-12-01 13:00:00,142.08,143.09,142.03,143.02,35400.0,111.5873,112.3805,111.548,112.3256,35400.0
2011-12-01 13:30:00,142.99,143.45,142.95,143.43,69700.0,112.302,112.6633,112.2706,112.6476,69700.0
2011-12-01 14:00:00,143.43,143.77,143.27,143.6,66800.0,112.6476,112.9146,112.5219,112.7811,66800.0
2011-12-01 14:30:00,143.63,143.99,143.3,143.49,118500.0,112.8047,113.0874,112.5455,112.6947,118500.0
2011-12-01 15:00:00,143.59,143.75,142.94,143.61,137300.0,112.7732,112.8989,112.2627,112.7889,137300.0
2011-12-01 15:30:00,143.58,143.62,143.08,143.31,238000.0,112.7654,112.7968,112.3727,112.5533,238000.0
2011-12-02 09:30:00,145.09,148.08,145.09,147.17,151300.0,113.9513,116.2996,113.9513,115.5849,151300.0
2011-12-02 10:00:00,146.92,147.94,146.88,147.64,67400.0,115.3886,116.1897,115.3571,115.954,67400.0
2011-12-02 10:30:00,147.73,147.73,146.19,146.19,40200.0,116.0247,116.0247,114.8152,114.8152,40200.0
2011-12-02 11:00:00,146.11,146.23,145.43,145.97,43100.0,114.7524,114.8466,114.2183,114.6424,43100.0
2011-12-02 11:30:00,145.97,146.19,145.26,145.66,32600.0,114.6424,114.8152,114.0848,114.399,32600.0
2011-12-02 12:00:00,145.6,146.02,145.36,145.71,21100.0,114.3519,114.6817,114.1634,114.4383,21100.0
2011-12-02 12:30:00,145.72,146.3,145.61,146.15,17700.0,114.4461,114.9016,114.3597,114.7838,17700.0
2011-12-02 13:00:00,146.08,146.18,145.61,145.99,25700.0,114.7288,114.8074,114.3597,114.6582,25700.0
2011-12-02 13:30:00,145.97,146.2,145.57,145.98,20800.0,114.6424,114.8231,114.3283,114.6503,20800.0
2011-12-02 14:00:00,145.99,146.02,145.23,145.54,34900.0,114.6582,114.6817,114.0613,114.3047,34900.0
2011-12-02 14:30:00,145.54,145.73,145.23,145.37,36600.0,114.3047,114.454,114.0613,114.1712,36600.0
2011-12-02 15:00:00,145.43,145.54,144.81,145.03,63100.0,114.2183,114.3047,113.7314,113.9042,63100.0
2011-12-02 15:30:00,145.03,145.17,144.36,144.71,165800.0,113.9042,114.0141,113.378,113.6529,165800.0
2011-12-05 09:30:00,147.3,149.73,146.5,149.7,186200.0,115.687,117.5955,115.0587,117.5719,186200.0
2011-12-05 10:00:00,149.51,149.9,149.0,149.56,87900.0,117.4227,117.729,117.0222,117.462,87900.0
2011-12-05 10:30:00,149.55,150.95,149.55,150.5,133300.0,117.4541,118.5537,117.4541,118.2002,133300.0
2011-12-05 11:00:00,150.49,150.77,149.39,149.73,106500.0,118.1924,118.4123,117.3285,117.5955,106500.0
2011-12-05 11:30:00,149.71,151.6,149.58,150.86,110900.0,117.5798,119.0642,117.4777,118.483,110900.0
2011-12-05 12:00:00,150.78,151.09,150.14,150.38,88600.0,118.4201,118.6636,117.9175,118.106,88600.0
2011-12-05 12:30:00,150.31,150.88,150.27,150.67,37800.0,118.051,118.4987,118.0196,118.3338,37800.0
2011-12-05 13:00:00,150.67,151.11,150.67,150.8,54700.0,118.3338,118.6793,118.3338,118.4359,54700.0
2011-12-05 13:30:00,150.8,150.83,149.75,149.76,86400.0,118.4359,118.4594,117.6112,117.6191,86400.0
2011-12-05 14:00:00,149.77,151.11,149.44,150.25,145200.0,117.6269,118.6793,117.3677,118.0039,145200.0
2011-12-05 14:30:00,150.16,150.16,149.28,149.86,156000.0,117.9332,117.9332,117.2421,117.6976,156000.0
2011-12-05 15:00:00,149.9,150.29,148.94,148.94,116900.0,117.729,118.0353,116.975,116.975,116900.0
2011-12-05 15:30:00,149.07,150.2,148.92,150.2,252500.0,117.0771,117.9646,116.9593,117.9646,252500.0
2011-12-06 09:30:00,150.62,151.2,149.77,150.54,95100.0,118.2945,118.75,117.6269,118.2317,95100.0
2011-12-06 10:00:00,150.54,151.19,150.04,150.76,99400.0,118.2317,118.7422,117.839,118.4044,99400.0
2011-12-06 10:30:00,150.82,151.18,150.62,150.71,76300.0,118.4516,118.7343,118.2945,118.3652,76300.0
2011-12-06 11:00:00,150.64,150.8,150.03,150.03,71000.0,118.3102,118.4359,117.8311,117.8311,71000.0
2011-12-06 11:30:00,150.04,150.43,149.52,149.94,46000.0,117.839,118.1453,117.4306,117.7604,46000.0
2011-12-06 12:00:00,149.9,150.58,149.85,150.47,41100.0,117.729,118.2631,117.6897,118.1767,41100.0
2011-12-06 12:30:00,150.43,150.9,150.43,150.78,79400.0,118.1453,118.5144,118.1453,118.4201,79400.0
2011-12-06 13:00:00,150.83,151.15,150.62,150.63,50800.0,118.4594,118.7107,118.2945,118.3023,50800.0
2011-12-06 13:30:00,150.69,150.73,150.27,150.47,40500.0,118.3495,118.3809,118.0196,118.1767,40500.0
2011-12-06 14:00:00,150.34,150.89,150.15,150.6,27400.0,118.0746,118.5065,117.9254,118.2788,27400.0
2011-12-06 14:30:00,150.65,152.0,150.56,151.77,145100.0,118.318,119.3783,118.2474,119.1977,145100.0
2011-12-06 15:00:00,151.73,151.98,151.18,151.19,95300.0,119.1663,119.3626,118.7343,118.7422,95300.0
2011-12-06 15:30:00,151.2,151.42,150.59,150.63,173200.0,118.75,118.9228,118.2709,118.3023,173200.0
2011-12-07 09:30:00,150.67,151.51,149.11,150.96,106500.0,118.3338,118.9935,117.1086,118.5615,106500.0
2011-12-07 10:00:00,150.8,150.8,148.89,149.47,86800.0,118.4359,118.4359,116.9358,117.3913,86800.0
2011-12-07 10:30:00,149.39,150.03,149.07,149.61,169100.0,117.3285,117.8311,117.0771,117.5012,169100.0
2011-12-07 11:00:00,149.61,150.01,149.25,150.01,44900.0,117.5012,117.8154,117.2185,117.8154,44900.0
2011-12-07 11:30:00,150.01,150.53,150.01,150.33,39300.0,117.8154,118.2238,117.8154,118.0667,39300.0
2011-12-07 12:00:00,150.34,150.37,149.53,150.29,28500.0,118.0746,118.0981,117.4384,118.0353,28500.0
2011-12-07 12:30:00,150.16,150.2,149.67,150.0,33100.0,117.9332,117.9646,117.5484,117.8075,33100.0
2011-12-07 13:00:00,150.0,150.15,149.57,149.91,24200.0,117.8075,117.9254,117.4698,117.7369,24200.0
2011-12-07 13:30:00,149.92,150.06,149.03,149.03,29400.0,117.7447,117.8547,117.0457,117.0457,29400.0
2011-12-07 14:00:00,149.1,149.27,148.34,149.02,49100.0,117.1007,117.2342,116.5038,117.0379,49100.0
2011-12-07 14:30:00,148.99,149.0,148.19,148.67,53900.0,117.0143,117.0222,116.386,116.763,53900.0
2011-12-07 15:00:00,148.65,149.41,148.43,149.17,57200.0,116.7473,117.3442,116.5745,117.1557,57200.0
2011-12-07 15:30:00,149.22,150.5,148.92,149.35,174300.0,117.1949,118.2002,116.9593,117.297,174300.0
2011-12-08 09:30:00,148.55,150.0,148.32,149.79,96200.0,116.6687,117.8075,116.4881,117.6426,96200.0
2011-12-08 10:00:00,149.72,149.97,147.87,148.11,72400.0,117.5876,117.784,116.1347,116.3232,72400.0
2011-12-08 10:30:00,147.91,148.86,147.71,147.72,46400.0,116.1661,116.9122,116.009,116.0169,46400.0
2011-12-08 11:00:00,147.68,147.89,146.91,147.09,24700.0,115.9855,116.1504,115.3807,115.5221,24700.0
2011-12-08 11:30:00,147.21,148.11,146.29,147.91,57300.0,115.6163,116.3232,114.8938,116.1661,57300.0
2011-12-08 12:00:00,147.97,147.98,146.94,146.98,58700.0,116.2132,116.2211,115.4043,115.4357,58700.0
2011-12-08 12:30:00,147.05,147.11,146.35,146.36,28500.0,115.4907,115.5378,114.9409,114.9487,28500.0
2011-12-08 13:00:00,146.36,146.48,145.65,146.27,47000.0,114.9487,115.043,114.3911,114.8781,47000.0
2011-12-08 13:30:00,146.3,146.46,145.84,146.08,37700.0,114.9016,115.0273,114.5404,114.7288,37700.0
2011-12-08 14:00:00,146.09,146.66,145.79,146.55,46500.0,114.7367,115.1844,114.5011,115.098,46500.0
2011-12-08 14:30:00,146.53,147.05,146.39,146.75,62000.0,115.0823,115.4907,114.9723,115.255,62000.0
2011-12-08 15:00:00,146.89,147.73,146.68,147.39,50400.0,115.365,116.0247,115.2001,115.7577,50400.0
2011-12-08 15:30:00,147.39,148.18,145.89,146.34,148900.0,115.7577,116.3781,114.5796,114.933,148900.0
2011-12-09 09:30:00,146.29,146.58,143.69,145.06,172000.0,114.8938,115.1215,112.8518,113.9278,172000.0
2011-12-09 10:00:00,145.11,146.07,144.55,144.86,70900.0,113.967,114.721,113.5272,113.7707,70900.0
2011-12-09 10:30:00,144.97,144.98,143.58,144.48,46300.0,113.8571,113.8649,112.7654,113.4722,46300.0
2011-12-09 11:00:00,144.49,145.71,144.44,145.71,63400.0,113.4801,114.4383,113.4408,114.4383,63400.0
2011-12-09 11:30:00,145.72,146.05,145.6,145.97,56200.0,114.4461,114.7053,114.3519,114.6424,56200.0
2011-12-09 12:00:00,145.97,146.99,145.87,146.85,43600.0,114.6424,115.4435,114.5639,115.3336,43600.0
2011-12-09 12:30:00,146.78,147.46,146.74,147.27,37800.0,115.2786,115.8127,115.2472,115.6634,37800.0
2011-12-09 13:00:00,147.33,147.95,147.18,147.81,25000.0,115.7106,116.1975,115.5928,116.0876,25000.0
2011-12-09 13:30:00,147.72,147.98,147.36,147.36,15900.0,116.0169,116.2211,115.7341,115.7341,15900.0
2011-12-09 14:00:00,147.43,147.76,147.0,147.61,31400.0,115.7891,116.0483,115.4514,115.9305,31400.0
2011-12-09 14:30:00,147.62,147.99,147.48,147.61,26700.0,115.9383,116.2289,115.8284,115.9305,26700.0
2011-12-09 15:00:00,147.55,147.66,147.0,147.52,57600.0,115.8834,115.9697,115.4514,115.8598,57600.0
2011-12-09 15:30:00,147.52,147.78,146.89,147.19,114000.0,115.8598,116.064,115.365,115.6006,114000.0
2011-12-12 09:30:00,145.3,146.1,143.84,143.9,49500.0,114.1162,114.7445,112.9696,113.0167,49500.0
2011-12-12 10:00:00,143.96,144.59,143.6,143.8,67700.0,113.0638,113.5586,112.7811,112.9382,67700.0
2011-12-12 10:30:00,143.78,144.48,143.55,144.48,49400.0,112.9225,113.4722,112.7418,113.4722,49400.0
2011-12-12 11:00:00,144.47,144.51,144.05,144.26,29200.0,113.4644,113.4958,113.1345,113.2994,29200.0
2011-12-12 11:30:00,144.18,144.5,143.47,143.78,43300.0,113.2366,113.4879,112.679,112.9225,43300.0
2011-12-12 12:00:00,143.94,144.35,143.75,144.35,37700.0,113.0481,113.3701,112.8989,113.3701,37700.0
2011-12-12 12:30:00,144.43,144.66,144.23,144.5,23400.0,113.433,113.6136,113.2759,113.4879,23400.0
2011-12-12 13:00:00,144.5,144.61,143.9,144.46,40800.0,113.4879,113.5743,113.0167,113.4565,40800.0
2011-12-12 13:30:00,144.37,144.72,144.25,144.72,22400.0,113.3858,113.6607,113.2916,113.6607,22400.0
2011-12-12 14:00:00,144.64,144.7,144.0,144.45,45600.0,113.5979,113.645,113.0952,113.4487,45600.0
2011-12-12 14:30:00,144.36,144.62,144.07,144.54,49700.0,113.378,113.5822,113.1502,113.5194,49700.0
2011-12-12 15:00:00,144.56,144.69,144.3,144.6,72900.0,113.5351,113.6372,113.3309,113.5665,72900.0
2011-12-12 15:30:00,144.6,145.2,144.55,145.2,146000.0,113.5665,114.0377,113.5272,114.0377,146000.0
2011-12-13 09:30:00,145.82,146.55,144.17,144.44,46100.0,114.5246,115.098,113.2288,113.4408,46100.0
2011-12-13 10:00:00,144.44,144.94,144.2,144.25,23500.0,113.4408,113.8335,113.2523,113.2916,23500.0
2011-12-13 10:30:00,144.2,144.84,143.36,143.75,53700.0,113.2523,113.755,112.5926,112.8989,53700.0
2011-12-13 11:00:00,143.74,143.96,142.89,143.84,32300.0,112.891,113.0638,112.2235,112.9696,32300.0
2011-12-13 11:30:00,143.85,144.21,143.56,143.94,15200.0,112.9774,113.2602,112.7497,113.0481,15200.0
2011-12-13 12:00:00,144.09,144.15,143.38,143.42,9200.0,113.1659,113.2131,112.6083,112.6397,9200.0
2011-12-13 12:30:00,143.49,143.6,143.07,143.49,12200.0,112.6947,112.7811,112.3648,112.6947,12200.0
2011-12-13 13:00:00,143.49,143.54,142.9,143.08,36100.0,112.6947,112.734,112.2313,112.3727,36100.0
2011-12-13 13:30:00,142.98,143.09,142.41,142.83,23200.0,112.2942,112.3805,111.8465,112.1763,23200.0
2011-12-13 14:00:00,142.83,143.5,141.65,141.9,71600.0,112.1763,112.7026,111.2496,111.4459,71600.0
2011-12-13 14:30:00,141.92,142.1,141.01,141.54,102800.0,111.4616,111.603,110.7469,111.1632,102800.0
2011-12-13 15:00:00,141.48,141.9,140.13,140.3,49400.0,111.1161,111.4459,110.0558,110.1893,49400.0
2011-12-13 15:30:00,140.31,141.09,139.47,141.01,165200.0,110.1972,110.8098,109.5375,110.7469,165200.0
2011-12-14 09:30:00,140.25,140.64,138.7,139.42,78100.0,110.1501,110.4564,108.9327,109.4982,78100.0
2011-12-14 10:00:00,139.41,139.49,137.83,138.11,100400.0,109.4903,109.5532,108.2494,108.4693,100400.0
2011-12-14 10:30:00,138.1,138.17,137.11,137.2,99100.0,108.4615,108.5165,107.684,107.7546,99100.0
2011-12-14 11:00:00,137.19,137.92,137.19,137.4,68000.0,107.7468,108.3201,107.7468,107.9117,68000.0
2011-12-14 11:30:00,137.37,137.63,137.12,137.42,63200.0,107.8882,108.0924,107.6918,107.9274,63200.0
2011-12-14 12:00:00,137.38,137.81,137.32,137.5,118400.0,107.896,108.2337,107.8489,107.9903,118400.0
2011-12-14 12:30:00,137.58,138.29,137.47,138.27,41000.0,108.0531,108.6107,107.9667,108.595,41000.0
2011-12-14 13:00:00,138.28,139.56,138.1,139.56,58600.0,108.6028,109.6081,108.4615,109.6081,58600.0
2011-12-14 13:30:00,139.56,139.57,138.93,138.99,46900.0,109.6081,109.616,109.1133,109.1605,46900.0
2011-12-14 14:00:00,139.04,139.12,138.33,139.0,101900.0,109.1997,109.2626,108.6421,109.1683,101900.0
2011-12-14 14:30:00,138.97,139.2,138.63,138.87,71200.0,109.1448,109.3254,108.8777,109.0662,71200.0
2011-12-14 15:00:00,138.84,139.43,138.35,139.12,118300.0,109.0427,109.506,108.6578,109.2626,118300.0
2011-12-14 15:30:00,139.13,139.24,138.62,138.91,169600.0,109.2704,109.3568,108.8699,109.0976,169600.0
2011-12-15 09:30:00,140.0,140.37,139.05,139.23,91400.0,109.9537,110.2443,109.2076,109.349,91400.0
2011-12-15 10:00:00,139.37,139.67,138.02,138.02,65500.0,109.4589,109.6945,108.3986,108.3986,65500.0
2011-12-15 10:30:00,138.01,138.51,137.57,137.89,35900.0,108.3908,108.7835,108.0452,108.2966,35900.0
2011-12-15 11:00:00,137.92,138.73,137.72,138.66,44100.0,108.3201,108.9563,108.163,108.9013,44100.0
2011-12-15 11:30:00,138.69,139.7,138.66,139.03,78400.0,108.9249,109.7181,108.9013,109.1919,78400.0
2011-12-15 12:00:00,139.0,140.0,138.95,139.73,31100.0,109.1683,109.9537,109.1291,109.7417,31100.0
2011-12-15 12:30:00,139.79,140.21,139.64,140.13,32600.0,109.7888,110.1186,109.671,110.0558,32600.0
2011-12-15 13:00:00,140.1,140.64,140.0,140.43,26400.0,110.0322,110.4564,109.9537,110.2914,26400.0
2011-12-15 13:30:00,140.4,140.92,140.18,140.81,43500.0,110.2679,110.6763,110.0951,110.5899,43500.0
2011-12-15 14:00:00,140.73,140.85,139.99,140.08,33600.0,110.527,110.6213,109.9459,110.0165,33600.0
2011-12-15 14:30:00,140.0,140.28,139.51,139.99,60100.0,109.9537,110.1736,109.5689,109.9459,60100.0
2011-12-15 15:00:00,139.94,140.51,139.73,140.21,40900.0,109.9066,110.3543,109.7417,110.1186,40900.0
2011-12-15 15:30:00,140.25,140.75,139.82,140.12,136000.0,110.1501,110.5427,109.8123,110.048,136000.0
2011-12-16 09:30:00,141.31,141.94,140.11,140.46,149900.0,110.9826,111.4774,110.0401,110.315,149900.0
2011-12-16 10:00:00,140.46,141.73,140.19,141.13,57900.0,110.315,111.3124,110.1029,110.8412,57900.0
2011-12-16 10:30:00,141.13,141.2,140.44,140.63,22100.0,110.8412,110.8962,110.2993,110.4485,22100.0
2011-12-16 11:00:00,140.74,140.82,140.29,140.42,19800.0,110.5349,110.5977,110.1815,110.2836,19800.0
2011-12-16 11:30:00,140.49,140.5,139.18,139.21,49600.0,110.3385,110.3464,109.3097,109.3333,49600.0
2011-12-16 12:00:00,139.11,139.65,138.88,139.06,51000.0,109.2547,109.6788,109.0741,109.2154,51000.0
2011-12-16 12:30:00,138.95,139.01,138.32,138.93,66500.0,109.1291,109.1762,108.6343,109.1133,66500.0
2011-12-16 13:00:00,138.93,139.58,138.87,139.28,38400.0,109.1133,109.6238,109.0662,109.3882,38400.0
2011-12-16 13:30:00,139.31,139.37,138.8,139.08,54800.0,109.4118,109.4589,109.0112,109.2312,54800.0
2011-12-16 14:00:00,139.07,139.13,138.39,138.44,50300.0,109.2233,109.2704,108.6892,108.7285,50300.0
2011-12-16 14:30:00,138.46,138.69,138.26,138.62,42100.0,108.7442,108.9249,108.5871,108.8699,42100.0
2011-12-16 15:00:00,138.63,138.86,138.41,138.54,73800.0,108.8777,109.0584,108.7049,108.807,73800.0
2011-12-16 15:30:00,138.52,139.18,138.47,139.09,154500.0,108.7913,109.3097,108.7521,109.239,154500.0
2011-12-19 09:30:00,139.66,140.49,138.78,139.41,54600.0,109.6867,110.3385,108.9955,109.4903,54600.0
2011-12-19 10:00:00,139.42,139.42,138.47,138.64,45800.0,109.4982,109.4982,108.7521,108.8856,45800.0
2011-12-19 10:30:00,138.75,138.75,137.49,137.8,48700.0,108.972,108.972,107.9824,108.2259,48700.0
2011-12-19 11:00:00,137.89,138.0,137.42,137.89,61300.0,108.2966,108.3829,107.9274,108.2966,61300.0
2011-12-19 11:30:00,137.8,137.82,136.93,137.28,38200.0,108.2259,108.2416,107.5426,107.8175,38200.0
2011-12-19 12:00:00,137.25,138.0,137.14,137.75,38100.0,107.7939,108.3829,107.7075,108.1866,38100.0
2011-12-19 12:30:00,137.88,138.17,137.56,138.05,61200.0,108.2887,108.5165,108.0374,108.4222,61200.0
2011-12-19 13:00:00,137.94,138.03,137.24,137.33,32300.0,108.3358,108.4065,107.7861,107.8567,32300.0
2011-12-19 13:30:00,137.44,137.67,136.99,137.58,58600.0,107.9431,108.1238,107.5897,108.0531,58600.0
2011-12-19 14:00:00,137.58,137.65,136.9,137.02,43200.0,108.0531,108.1081,107.519,107.6133,43200.0
2011-12-19 14:30:00,137.07,137.39,137.0,137.24,43800.0,107.6525,107.9039,107.5976,107.7861,43800.0
2011-12-19 15:00:00,137.23,137.28,135.97,136.13,123000.0,107.7782,107.8175,106.7886,106.9143,123000.0
2011-12-19 15:30:00,136.05,136.32,135.72,135.96,112100.0,106.8514,107.0635,106.5923,106.7808,112100.0
2011-12-20 09:30:00,138.12,138.5,137.36,137.79,139400.0,108.4772,108.7756,107.8803,108.218,139400.0
2011-12-20 10:00:00,138.0,138.0,136.46,137.11,55800.0,108.3829,108.3829,107.1735,107.684,55800.0
2011-12-20 10:30:00,137.19,137.62,136.93,136.93,45400.0,107.7468,108.0845,107.5426,107.5426,45400.0
2011-12-20 11:00:00,137.04,137.53,136.98,137.53,54600.0,107.629,108.0138,107.5819,108.0138,54600.0
2011-12-20 11:30:00,137.52,137.97,137.48,137.51,41400.0,108.006,108.3594,107.9745,107.9981,41400.0
2011-12-20 12:00:00,137.52,137.68,137.49,137.62,20200.0,108.006,108.1316,107.9824,108.0845,20200.0
2011-12-20 12:30:00,137.61,137.61,137.37,137.46,35600.0,108.0766,108.0766,107.8882,107.9588,35600.0
2011-12-20 13:00:00,137.44,137.62,137.13,137.23,49400.0,107.9431,108.0845,107.6997,107.7782,49400.0
2011-12-20 13:30:00,137.17,137.32,137.01,137.01,16800.0,107.7311,107.8489,107.6054,107.6054,16800.0
2011-12-20 14:00:00,137.06,137.1,136.46,136.58,32800.0,107.6447,107.6761,107.1735,107.2677,32800.0
2011-12-20 14:30:00,136.51,137.39,136.51,137.3,47700.0,107.2127,107.9039,107.2127,107.8332,47700.0
2011-12-20 15:00:00,137.31,137.42,136.8,137.09,112000.0,107.841,107.9274,107.4405,107.6682,112000.0
2011-12-20 15:30:00,137.09,137.56,136.88,137.28,182000.0,107.6682,108.0374,107.5033,107.8175,182000.0
2011-12-21 09:30:00,136.76,137.38,136.15,136.44,43700.0,107.4091,107.896,106.93,107.1577,43700.0
2011-12-21 10:00:00,136.31,136.97,135.86,136.6,40500.0,107.0556,107.574,106.7022,107.2834,40500.0
2011-12-21 10:30:00,136.7,136.94,136.22,136.7,34500.0,107.3619,107.5504,106.985,107.3619,34500.0
2011-12-21 11:00:00,136.71,136.75,135.91,136.16,51500.0,107.3698,107.4012,106.7415,106.9378,51500.0
2011-12-21 11:30:00,136.17,136.58,136.17,136.49,38400.0,106.9457,107.2677,106.9457,107.197,38400.0
2011-12-21 12:00:00,136.53,136.65,135.8,135.92,15900.0,107.2284,107.3227,106.6551,106.7493,15900.0
2011-12-21 12:30:00,135.92,136.5,135.85,136.49,14900.0,106.7493,107.2049,106.6944,107.197,14900.0
2011-12-21 13:00:00,136.49,136.55,136.21,136.31,25400.0,107.197,107.2441,106.9771,107.0556,25400.0
2011-12-21 13:30:00,136.38,136.53,136.11,136.42,44100.0,107.1106,107.2284,106.8986,107.142,44100.0
2011-12-21 14:00:00,136.44,137.02,136.34,136.51,46900.0,107.1577,107.6133,107.0792,107.2127,46900.0
2011-12-21 14:30:00,136.57,136.61,136.0,136.21,75700.0,107.2598,107.2913,106.8122,106.9771,75700.0
2011-12-21 15:00:00,136.26,136.67,136.1,136.53,100300.0,107.0164,107.3384,106.8907,107.2284,100300.0
2011-12-21 15:30:00,136.57,136.72,136.19,136.63,165900.0,107.2598,107.3777,106.9614,107.307,165900.0
2011-12-22 09:30:00,136.92,137.31,136.5,136.7,41500.0,107.5347,107.841,107.2049,107.3619,41500.0
2011-12-22 10:00:00,136.81,136.86,135.39,136.27,58900.0,107.4483,107.4876,106.3331,107.0242,58900.0
2011-12-22 10:30:00,136.21,136.35,135.35,135.58,40300.0,106.9771,107.0871,106.3017,106.4823,40300.0
2011-12-22 11:00:00,135.6,136.0,135.5,135.67,33500.0,106.498,106.8122,106.4195,106.553,33500.0
2011-12-22 11:30:00,135.74,136.14,135.59,135.89,21500.0,106.608,106.9221,106.4902,106.7258,21500.0
2011-12-22 12:00:00,135.92,136.5,135.85,136.2,28400.0,106.7493,107.2049,106.6944,106.9693,28400.0
2011-12-22 12:30:00,136.2,136.29,135.98,136.01,28400.0,106.9693,107.0399,106.7965,106.82,28400.0
2011-12-22 13:00:00,135.99,136.08,135.8,136.02,9200.0,106.8043,106.875,106.6551,106.8279,9200.0
2011-12-22 13:30:00,136.07,136.07,135.74,135.8,16800.0,106.8672,106.8672,106.608,106.6551,16800.0
2011-12-22 14:00:00,135.65,135.94,135.6,135.8,18700.0,106.5373,106.7651,106.498,106.6551,18700.0
2011-12-22 14:30:00,135.79,135.9,135.65,135.77,15300.0,106.6472,106.7336,106.5373,106.6315,15300.0
2011-12-22 15:00:00,135.77,136.06,135.67,135.92,36000.0,106.6315,106.8593,106.553,106.7493,36000.0
2011-12-22 15:30:00,135.95,136.08,135.7,135.98,80900.0,106.7729,106.875,106.5766,106.7965,80900.0
2011-12-23 09:30:00,136.6,137.98,136.07,137.98,79400.0,107.2834,108.3672,106.8672,108.3672,79400.0
2011-12-23 10:00:00,138.0,138.06,136.41,136.41,33900.0,108.3829,108.4301,107.1342,107.1342,33900.0
2011-12-23 10:30:00,136.41,136.58,136.08,136.57,13400.0,107.1342,107.2677,106.875,107.2598,13400.0
2011-12-23 11:00:00,136.68,137.58,136.57,137.58,20700.0,107.3462,108.0531,107.2598,108.0531,20700.0
2011-12-23 11:30:00,137.59,138.23,137.51,138.23,51700.0,108.0609,108.5636,107.9981,108.5636,51700.0
2011-12-23 12:00:00,138.2,138.32,138.01,138.2,23500.0,108.54,108.6343,108.3908,108.54,23500.0
2011-12-23 12:30:00,138.18,138.84,138.16,138.79,22500.0,108.5243,109.0427,108.5086,109.0034,22500.0
2011-12-23 13:00:00,138.79,138.79,138.47,138.54,18600.0,109.0034,109.0034,108.7521,108.807,18600.0
2011-12-23 13:30:00,138.53,138.82,138.4,138.79,19200.0,108.7992,109.027,108.6971,109.0034,19200.0
2011-12-23 14:00:00,138.81,139.04,138.7,138.81,53500.0,109.0191,109.1997,108.9327,109.0191,53500.0
2011-12-23 14:30:00,138.84,139.07,138.76,138.97,24100.0,109.0427,109.2233,108.9798,109.1448,24100.0
2011-12-23 15:00:00,139.01,139.2,138.72,138.76,55600.0,109.1762,109.3254,108.9484,108.9798,55600.0
2011-12-23 15:30:00,138.78,139.35,138.78,139.31,108000.0,108.9955,109.4432,108.9955,109.4118,108000.0
2011-12-27 09:30:00,138.83,139.84,137.66,139.8,37100.0,109.0348,109.828,108.1159,109.7966,37100.0
2011-12-27 10:00:00,139.78,140.34,139.53,139.83,29200.0,109.7809,110.2207,109.5846,109.8202,29200.0
2011-12-27 10:30:00,139.82,139.93,139.17,139.46,22300.0,109.8123,109.8987,109.3018,109.5296,22300.0
2011-12-27 11:00:00,139.5,140.75,139.45,140.75,23700.0,109.561,110.5427,109.5217,110.5427,23700.0
2011-12-27 11:30:00,140.66,140.67,140.37,140.57,23600.0,110.4721,110.4799,110.2443,110.4014,23600.0
2011-12-27 12:00:00,140.57,141.0,140.57,140.94,10200.0,110.4014,110.7391,110.4014,110.692,10200.0
2011-12-27 12:30:00,140.93,141.0,140.67,140.71,7900.0,110.6841,110.7391,110.4799,110.5113,7900.0
2011-12-27 13:00:00,140.76,140.89,140.55,140.67,18100.0,110.5506,110.6527,110.3857,110.4799,18100.0
2011-12-27 13:30:00,140.74,140.99,140.63,140.87,15900.0,110.5349,110.7312,110.4485,110.637,15900.0
2011-12-27 14:00:00,140.9,141.37,140.84,140.95,18000.0,110.6606,111.0297,110.6134,110.6998,18000.0
2011-12-27 14:30:00,141.07,141.84,140.98,141.42,22100.0,110.7941,111.3988,110.7234,111.069,22100.0
2011-12-27 15:00:00,141.37,141.39,140.96,140.96,23800.0,111.0297,111.0454,110.7077,110.7077,23800.0
2011-12-27 15:30:00,141.02,141.12,140.53,140.65,49600.0,110.7548,110.8333,110.37,110.4642,49600.0
2011-12-28 09:30:00,140.27,141.05,139.32,140.8,38600.0,110.3246,110.9381,109.5774,110.7414,38600.0
2011-12-28 10:00:00,140.79,140.79,138.96,139.16,46000.0,110.7336,110.7336,109.2943,109.4516,46000.0
2011-12-28 10:30:00,139.12,139.88,139.09,139.56,22200.0,109.4201,110.0179,109.3965,109.7662,22200.0
2011-12-28 11:00:00,139.41,139.66,138.98,139.53,36100.0,109.6482,109.8448,109.31,109.7426,36100.0
2011-12-28 11:30:00,139.51,139.97,139.51,139.77,31400.0,109.7268,110.0886,109.7268,109.9313,31400.0
2011-12-28 12:00:00,139.87,139.89,139.19,139.46,21500.0,110.01,110.0257,109.4752,109.6875,21500.0
2011-12-28 12:30:00,139.42,139.52,139.22,139.33,21100.0,109.6561,109.7347,109.4988,109.5853,21100.0
2011-12-28 13:00:00,139.34,139.73,139.34,139.6,14000.0,109.5931,109.8999,109.5931,109.7976,14000.0
2011-12-28 13:30:00,139.55,139.78,139.51,139.62,14900.0,109.7583,109.9392,109.7268,109.8134,14900.0
2011-12-28 14:00:00,139.62,139.69,139.34,139.58,33400.0,109.8134,109.8684,109.5931,109.7819,33400.0
2011-12-28 14:30:00,139.53,139.57,139.03,139.04,33200.0,109.7426,109.774,109.3493,109.3572,33200.0
2011-12-28 15:00:00,139.06,139.09,138.5,138.52,34000.0,109.3729,109.3965,108.9325,108.9482,34000.0
2011-12-28 15:30:00,138.51,138.9,138.5,138.76,83100.0,108.9403,109.2471,108.9325,109.137,83100.0
2011-12-29 09:30:00,138.82,139.38,137.98,138.29,28200.0,109.1841,109.6246,108.5235,108.7673,28200.0
2011-12-29 10:00:00,138.35,138.42,137.58,138.29,109800.0,108.8145,108.8695,108.2089,108.7673,109800.0
2011-12-29 10:30:00,138.31,138.54,137.86,138.22,37800.0,108.783,108.9639,108.4291,108.7122,37800.0
2011-12-29 11:00:00,138.22,138.22,137.98,138.11,50400.0,108.7122,108.7122,108.5235,108.6257,50400.0
2011-12-29 11:30:00,138.13,139.46,138.09,139.24,42000.0,108.6415,109.6875,108.61,109.5145,42000.0
2011-12-29 12:00:00,139.26,139.36,139.08,139.24,26100.0,109.5302,109.6089,109.3886,109.5145,26100.0
2011-12-29 12:30:00,139.24,139.24,138.66,138.97,24800.0,109.5145,109.5145,109.0583,109.3021,24800.0
2011-12-29 13:00:00,139.07,139.07,138.68,138.8,24400.0,109.3808,109.3808,109.074,109.1684,24400.0
2011-12-29 13:30:00,138.88,139.26,138.82,139.12,12100.0,109.2313,109.5302,109.1841,109.4201,12100.0
2011-12-29 14:00:00,139.15,139.35,138.79,138.86,46700.0,109.4437,109.601,109.1606,109.2156,46700.0
2011-12-29 14:30:00,138.84,138.92,138.52,138.61,15900.0,109.1999,109.2628,108.9482,109.019,15900.0
2011-12-29 15:00:00,138.6,138.75,138.25,138.3,40300.0,109.0111,109.1291,108.7358,108.7752,40300.0
2011-12-29 15:30:00,138.3,138.78,138.2,138.41,72900.0,108.7752,109.1527,108.6965,108.8617,72900.0
2011-12-30 09:30:00,138.38,138.67,137.71,138.12,23500.0,108.8381,109.0662,108.3111,108.6336,23500.0
2011-12-30 10:00:00,138.12,138.58,137.93,138.58,11100.0,108.6336,108.9954,108.4841,108.9954,11100.0
2011-12-30 10:30:00,138.54,138.81,138.25,138.66,18800.0,108.9639,109.1763,108.7358,109.0583,18800.0
2011-12-30 11:00:00,138.67,138.86,138.31,138.62,19500.0,109.0662,109.2156,108.783,109.0268,19500.0
2011-12-30 11:30:00,138.52,139.0,138.51,138.87,28000.0,108.9482,109.3257,108.9403,109.2235,28000.0
2011-12-30 12:00:00,138.81,138.89,138.5,138.89,34500.0,109.1763,109.2392,108.9325,109.2392,34500.0
2011-12-30 12:30:00,138.89,139.25,138.86,139.18,13500.0,109.2392,109.5223,109.2156,109.4673,13500.0
2011-12-30 13:00:00,139.18,139.18,138.7,138.75,12300.0,109.4673,109.4673,109.0898,109.1291,12300.0
2011-12-30 13:30:00,138.75,138.92,138.72,138.9,7900.0,109.1291,109.2628,109.1055,109.2471,7900.0
2011-12-30 14:00:00,138.84,138.84,138.38,138.55,23700.0,109.1999,109.1999,108.8381,108.9718,23700.0
2011-12-30 14:30:00,138.6,138.75,138.57,138.61,31400.0,109.0111,109.1291,108.9875,109.019,31400.0
2011-12-30 15:00:00,138.61,138.66,138.14,138.14,21900.0,109.019,109.0583,108.6493,108.6493,21900.0
2011-12-30 15:30:00,138.15,138.42,138.0,138.15,158700.0,108.6572,108.8695,108.5392,108.6572,158700.0
2012-01-03 09:30:00,140.84,141.6,139.32,139.75,62000.0,110.7729,111.3707,109.5774,109.9156,62000.0
2012-01-03 10:00:00,139.76,141.72,139.63,140.86,80700.0,109.9235,111.465,109.8212,110.7886,80700.0
2012-01-03 10:30:00,140.87,141.19,140.55,140.96,34300.0,110.7965,111.0482,110.5448,110.8673,34300.0
2012-01-03 11:00:00,140.97,141.67,140.95,141.63,51300.0,110.8752,111.4257,110.8594,111.3943,51300.0
2012-01-03 11:30:00,141.63,141.63,140.32,140.32,30600.0,111.3943,111.3943,110.3639,110.3639,30600.0
2012-01-03 12:00:00,140.36,140.49,139.75,139.84,35200.0,110.3954,110.4976,109.9156,109.9864,35200.0
2012-01-03 12:30:00,139.73,139.81,138.43,138.61,51400.0,109.8999,109.9628,108.8774,109.019,51400.0
2012-01-03 13:00:00,138.65,138.9,137.84,137.84,44000.0,109.0504,109.2471,108.4134,108.4134,44000.0
2012-01-03 13:30:00,137.82,138.04,137.42,137.8,42200.0,108.3976,108.5707,108.083,108.3819,42200.0
2012-01-03 14:00:00,137.8,138.08,137.65,137.98,25800.0,108.3819,108.6021,108.2639,108.5235,25800.0
2012-01-03 14:30:00,138.01,138.1,137.6,137.69,24200.0,108.5471,108.6179,108.2246,108.2954,24200.0
2012-01-03 15:00:00,137.64,137.74,136.92,137.12,53400.0,108.2561,108.3347,107.6898,107.8471,53400.0
2012-01-03 15:30:00,137.16,137.8,136.95,137.04,132700.0,107.8785,108.3819,107.7134,107.7841,132700.0
2012-01-04 09:30:00,136.91,140.44,136.91,140.3,88100.0,107.6819,110.4583,107.6819,110.3482,88100.0
2012-01-04 10:00:00,140.23,140.4,139.2,139.76,61400.0,110.2931,110.4268,109.483,109.9235,61400.0
2012-01-04 10:30:00,139.7,141.35,139.24,141.35,72500.0,109.8763,111.174,109.5145,111.174,72500.0
2012-01-04 11:00:00,141.32,142.75,141.32,142.64,121600.0,111.1504,112.2752,111.1504,112.1886,121600.0
2012-01-04 11:30:00,142.68,142.89,141.98,142.62,105600.0,112.2201,112.3853,111.6695,112.1729,105600.0
2012-01-04 12:00:00,142.59,143.75,142.59,143.11,99000.0,112.1493,113.0617,112.1493,112.5583,99000.0
2012-01-04 12:30:00,143.17,144.21,143.14,143.74,58500.0,112.6055,113.4235,112.5819,113.0538,58500.0
2012-01-04 13:00:00,143.71,143.8,142.95,143.32,46000.0,113.0302,113.101,112.4325,112.7235,46000.0
2012-01-04 13:30:00,143.31,143.42,142.81,143.39,45700.0,112.7156,112.8021,112.3223,112.7785,45700.0
2012-01-04 14:00:00,143.36,143.38,142.7,142.95,50800.0,112.7549,112.7707,112.2358,112.4325,50800.0
2012-01-04 14:30:00,142.95,143.23,142.77,142.77,52200.0,112.4325,112.6527,112.2909,112.2909,52200.0
2012-01-04 15:00:00,142.73,143.12,142.72,142.96,55000.0,112.2594,112.5662,112.2516,112.4403,55000.0
2012-01-04 15:30:00,142.93,143.05,142.58,142.86,95800.0,112.4167,112.5111,112.1414,112.3617,95800.0
2012-01-05 09:30:00,141.31,141.48,138.89,139.15,149100.0,111.1426,111.2763,109.2392,109.4437,149100.0
2012-01-05 10:00:00,139.05,139.24,138.24,138.72,140300.0,109.365,109.5145,108.728,109.1055,140300.0
2012-01-05 10:30:00,138.74,139.07,138.0,138.42,61400.0,109.1212,109.3808,108.5392,108.8695,61400.0
2012-01-05 11:00:00,138.39,139.49,138.21,139.45,79100.0,108.8459,109.7111,108.7044,109.6797,79100.0
2012-01-05 11:30:00,139.5,140.05,139.24,139.61,45600.0,109.719,110.1516,109.5145,109.8055,45600.0
2012-01-05 12:00:00,139.53,139.81,139.2,139.71,22800.0,109.7426,109.9628,109.483,109.8841,22800.0
2012-01-05 12:30:00,139.65,140.04,139.21,139.98,25600.0,109.837,110.1437,109.4909,110.0965,25600.0
2012-01-05 13:00:00,139.99,141.15,139.88,141.1,52000.0,110.1044,111.0167,110.0179,110.9774,52000.0
2012-01-05 13:30:00,141.16,142.1,141.16,141.79,82500.0,111.0246,111.7639,111.0246,111.5201,82500.0
2012-01-05 14:00:00,141.77,142.24,141.71,141.86,47400.0,111.5044,111.874,111.4572,111.5752,47400.0
2012-01-05 14:30:00,141.86,142.35,141.86,142.13,55500.0,111.5752,111.9605,111.5752,111.7875,55500.0
2012-01-05 15:00:00,142.12,142.3,141.87,142.2,117200.0,111.7796,111.9212,111.583,111.8426,117200.0
2012-01-05 15:30:00,142.24,142.55,142.1,142.16,131700.0,111.874,112.1179,111.7639,111.8111,131700.0
2012-01-06 09:30:00,141.7,141.8,139.79,140.93,92300.0,111.4493,111.528,109.9471,110.8437,92300.0
2012-01-06 10:00:00,140.85,141.49,140.25,141.16,54700.0,110.7808,111.2841,110.3089,111.0246,54700.0
2012-01-06 10:30:00,141.07,141.33,140.54,140.6,23100.0,110.9538,111.1583,110.537,110.5841,23100.0
2012-01-06 11:00:00,140.66,141.08,140.63,140.87,22800.0,110.6313,110.9617,110.6077,110.7965,22800.0
2012-01-06 11:30:00,140.87,141.52,140.85,140.86,16500.0,110.7965,111.3077,110.7808,110.7886,16500.0
2012-01-06 12:00:00,140.86,141.1,140.69,140.95,23200.0,110.7886,110.9774,110.6549,110.8594,23200.0
2012-01-06 12:30:00,140.95,141.2,140.35,140.71,69200.0,110.8594,111.0561,110.3875,110.6707,69200.0
2012-01-06 13:00:00,140.72,141.04,140.55,140.75,20600.0,110.6785,110.9302,110.5448,110.7021,20600.0
2012-01-06 13:30:00,140.71,141.37,140.7,140.9,18500.0,110.6707,111.1898,110.6628,110.8201,18500.0
2012-01-06 14:00:00,140.93,141.35,140.81,141.16,24300.0,110.8437,111.174,110.7493,111.0246,24300.0
2012-01-06 14:30:00,141.15,141.34,140.9,141.0,28600.0,111.0167,111.1662,110.8201,110.8988,28600.0
2012-01-06 15:00:00,140.98,141.27,140.87,140.98,85600.0,110.883,111.1111,110.7965,110.883,85600.0
2012-01-06 15:30:00,140.96,141.22,140.48,140.7,74700.0,110.8673,111.0718,110.4898,110.6628,74700.0
2012-01-09 09:30:00,145.52,147.5,144.26,145.05,354000.0,114.4538,116.0111,113.4628,114.0841,354000.0
2012-01-09 10:00:00,144.95,146.55,144.62,146.53,123900.0,114.0055,115.2639,113.7459,115.2482,123900.0
2012-01-09 10:30:00,146.47,147.25,145.51,145.71,153200.0,115.201,115.8145,114.4459,114.6032,153200.0
2012-01-09 11:00:00,145.7,146.14,145.5,145.92,81900.0,114.5954,114.9414,114.4381,114.7684,81900.0
2012-01-09 11:30:00,145.92,146.8,145.72,146.61,63800.0,114.7684,115.4605,114.6111,115.3111,63800.0
2012-01-09 12:00:00,146.61,146.98,146.14,146.98,49800.0,115.3111,115.6021,114.9414,115.6021,49800.0
2012-01-09 12:30:00,146.87,147.5,146.66,147.14,57600.0,115.5156,116.0111,115.3504,115.728,57600.0
2012-01-09 13:00:00,147.14,147.19,146.17,146.57,64800.0,115.728,115.7673,114.965,115.2796,64800.0
2012-01-09 13:30:00,146.54,147.04,145.66,147.04,62500.0,115.2561,115.6493,114.5639,115.6493,62500.0
2012-01-09 14:00:00,146.97,147.17,146.55,146.7,57400.0,115.5943,115.7516,115.2639,115.3819,57400.0
2012-01-09 14:30:00,146.67,146.72,146.18,146.44,76100.0,115.3583,115.3976,114.9729,115.1774,76100.0
2012-01-09 15:00:00,146.44,147.47,146.36,147.07,102700.0,115.1774,115.9875,115.1145,115.6729,102700.0
2012-01-09 15:30:00,147.04,147.28,146.21,146.36,223700.0,115.6493,115.8381,114.9965,115.1145,223700.0
2012-01-10 09:30:00,145.73,145.73,141.82,142.88,366300.0,114.619,114.619,111.5437,112.3774,366300.0
2012-01-10 10:00:00,142.86,146.62,142.76,146.25,266400.0,112.3617,115.319,112.283,115.028,266400.0
2012-01-10 10:30:00,146.38,146.97,146.14,146.54,109400.0,115.1302,115.5943,114.9414,115.2561,109400.0
2012-01-10 11:00:00,146.51,146.86,145.88,146.6,98900.0,115.2325,115.5077,114.7369,115.3032,98900.0
2012-01-10 11:30:00,146.62,146.7,145.58,145.78,88800.0,115.319,115.3819,114.501,114.6583,88800.0
2012-01-10 12:00:00,145.78,146.02,145.27,145.39,61200.0,114.6583,114.8471,114.2572,114.3516,61200.0
2012-01-10 12:30:00,145.39,146.14,145.35,145.92,54500.0,114.3516,114.9414,114.3201,114.7684,54500.0
2012-01-10 13:00:00,145.95,145.95,145.14,145.71,43300.0,114.792,114.792,114.1549,114.6032,43300.0
2012-01-10 13:30:00,145.77,146.29,145.72,145.72,37200.0,114.6504,115.0594,114.6111,114.6111,37200.0
2012-01-10 14:00:00,145.77,146.11,145.73,145.89,39200.0,114.6504,114.9178,114.619,114.7448,39200.0
2012-01-10 14:30:00,145.89,146.86,145.79,146.67,85300.0,114.7448,115.5077,114.6662,115.3583,85300.0
2012-01-10 15:00:00,146.67,147.69,146.63,147.68,122000.0,115.3583,116.1605,115.3268,116.1527,122000.0
2012-01-10 15:30:00,147.63,147.63,146.92,147.32,158100.0,116.1134,116.1134,115.5549,115.8695,158100.0
2012-01-11 09:30:00,144.08,145.29,143.37,143.87,201900.0,113.3212,114.2729,112.7628,113.1561,201900.0
2012-01-11 10:00:00,143.74,145.0,143.09,144.82,75400.0,113.0538,114.0448,112.5426,113.9032,75400.0
2012-01-11 10:30:00,144.74,145.09,144.46,145.0,92700.0,113.8403,114.1156,113.6201,114.0448,92700.0
2012-01-11 11:00:00,145.0,145.44,144.78,145.2,63300.0,114.0448,114.3909,113.8718,114.2021,63300.0
2012-01-11 11:30:00,145.08,145.08,144.45,144.9,76500.0,114.1077,114.1077,113.6122,113.9662,76500.0
2012-01-11 12:00:00,144.92,145.32,144.58,144.75,46300.0,113.9819,114.2965,113.7145,113.8482,46300.0
2012-01-11 12:30:00,144.84,145.06,144.51,144.81,49200.0,113.919,114.092,113.6594,113.8954,49200.0
2012-01-11 13:00:00,144.84,145.21,144.8,145.0,26400.0,113.919,114.21,113.8875,114.0448,26400.0
2012-01-11 13:30:00,145.05,145.33,144.39,144.45,58500.0,114.0841,114.3044,113.565,113.6122,58500.0
2012-01-11 14:00:00,144.41,145.0,144.41,144.98,35900.0,113.5808,114.0448,113.5808,114.0291,35900.0
2012-01-11 14:30:00,144.97,145.0,144.55,144.92,33000.0,114.0212,114.0448,113.6909,113.9819,33000.0
2012-01-11 15:00:00,144.99,145.15,144.68,144.94,56600.0,114.037,114.1628,113.7931,113.9976,56600.0
2012-01-11 15:30:00,144.94,144.95,144.47,144.54,145900.0,113.9976,114.0055,113.628,113.683,145900.0
2012-01-12 09:30:00,143.7,144.33,141.75,141.9,150000.0,113.0223,113.5178,111.4886,111.6066,150000.0
2012-01-12 10:00:00,141.85,142.36,141.29,142.14,71900.0,111.5673,111.9684,111.1268,111.7954,71900.0
2012-01-12 10:30:00,142.32,142.97,141.51,141.91,100200.0,111.937,112.4482,111.2999,111.6145,100200.0
2012-01-12 11:00:00,142.01,143.83,141.91,143.16,98100.0,111.6931,113.1246,111.6145,112.5976,98100.0
2012-01-12 11:30:00,143.05,143.31,142.5,143.0,50800.0,112.5111,112.7156,112.0785,112.4718,50800.0
2012-01-12 12:00:00,142.96,143.22,142.83,143.03,41600.0,112.4403,112.6448,112.3381,112.4954,41600.0
2012-01-12 12:30:00,143.1,143.65,143.03,143.57,34800.0,112.5504,112.983,112.4954,112.9201,34800.0
2012-01-12 13:00:00,143.65,143.81,143.31,143.42,39200.0,112.983,113.1089,112.7156,112.8021,39200.0
2012-01-12 13:30:00,143.41,143.91,143.16,143.68,35300.0,112.7943,113.1875,112.5976,113.0066,35300.0
2012-01-12 14:00:00,143.6,144.32,143.6,144.03,42800.0,112.9437,113.51,112.9437,113.2819,42800.0
2012-01-12 14:30:00,144.03,144.58,144.03,144.36,27400.0,113.2819,113.7145,113.2819,113.5414,27400.0
2012-01-12 15:00:00,144.36,144.5,144.26,144.42,37800.0,113.5414,113.6516,113.4628,113.5886,37800.0
2012-01-12 15:30:00,144.41,144.64,144.13,144.36,89300.0,113.5808,113.7617,113.3605,113.5414,89300.0
2012-01-13 09:30:00,143.47,144.87,143.37,143.98,44100.0,112.8414,113.9426,112.7628,113.2426,44100.0
2012-01-13 10:00:00,143.96,144.63,143.33,144.63,64000.0,113.2268,113.7538,112.7313,113.7538,64000.0
2012-01-13 10:30:00,144.5,144.56,143.49,144.08,31500.0,113.6516,113.6987,112.8572,113.3212,31500.0
2012-01-13 11:00:00,144.15,145.24,143.91,144.67,37100.0,113.3763,114.2336,113.1875,113.7853,37100.0
2012-01-13 11:30:00,144.66,144.91,144.46,144.59,22300.0,113.7774,113.974,113.6201,113.7223,22300.0
2012-01-13 12:00:00,144.53,144.61,143.76,143.76,37600.0,113.6752,113.7381,113.0695,113.0695,37600.0
2012-01-13 12:30:00,143.9,144.1,143.52,144.1,27600.0,113.1796,113.337,112.8808,113.337,27600.0
2012-01-13 13:00:00,143.97,144.14,143.52,143.59,36100.0,113.2347,113.3684,112.8808,112.9358,36100.0
2012-01-13 13:30:00,143.64,143.96,143.22,143.81,28500.0,112.9752,113.2268,112.6448,113.1089,28500.0
2012-01-13 14:00:00,143.75,143.93,143.4,143.81,20900.0,113.0617,113.2032,112.7864,113.1089,20900.0
2012-01-13 14:30:00,143.82,144.15,143.54,143.59,16100.0,113.1167,113.3763,112.8965,112.9358,16100.0
2012-01-13 15:00:00,143.66,144.2,143.65,143.8,34200.0,112.9909,113.4156,112.983,113.101,34200.0
2012-01-13 15:30:00,143.78,144.0,143.5,143.69,63700.0,113.0853,113.2583,112.865,113.0145,63700.0
2012-01-17 09:30:00,144.96,145.65,143.38,143.4,84700.0,114.0134,114.5561,112.7707,112.7864,84700.0
2012-01-17 10:00:00,143.4,143.46,142.23,142.26,110000.0,112.7864,112.8336,111.8662,111.8898,110000.0
2012-01-17 10:30:00,142.29,143.24,142.04,143.09,88700.0,111.9134,112.6605,111.7167,112.5426,88700.0
2012-01-17 11:00:00,143.18,143.19,142.56,142.6,46100.0,112.6134,112.6212,112.1257,112.1572,46100.0
2012-01-17 11:30:00,142.6,142.81,141.74,141.74,62900.0,112.1572,112.3223,111.4808,111.4808,62900.0
2012-01-17 12:00:00,141.74,142.45,141.59,142.45,33700.0,111.4808,112.0392,111.3628,112.0392,33700.0
2012-01-17 12:30:00,142.42,142.5,141.95,142.23,34300.0,112.0156,112.0785,111.6459,111.8662,34300.0
2012-01-17 13:00:00,142.16,142.51,142.16,142.41,20200.0,111.8111,112.0864,111.8111,112.0077,20200.0
2012-01-17 13:30:00,142.4,142.51,141.96,141.96,46400.0,111.9999,112.0864,111.6538,111.6538,46400.0
2012-01-17 14:00:00,141.96,142.25,141.84,142.15,57200.0,111.6538,111.8819,111.5594,111.8032,57200.0
2012-01-17 14:30:00,142.15,142.2,141.77,142.17,70500.0,111.8032,111.8426,111.5044,111.819,70500.0
2012-01-17 15:00:00,142.14,142.26,141.8,142.02,67900.0,111.7954,111.8898,111.528,111.701,67900.0
2012-01-17 15:30:00,142.02,142.35,141.89,142.19,139700.0,111.701,111.9605,111.5988,111.8347,139700.0
2012-01-18 09:30:00,142.55,143.14,140.7,143.08,65600.0,112.1179,112.5819,110.6628,112.5347,65600.0
2012-01-18 10:00:00,143.1,144.8,142.71,144.6,48000.0,112.5504,113.8875,112.2437,113.7302,48000.0
2012-01-18 10:30:00,144.59,144.82,143.84,144.47,67400.0,113.7223,113.9032,113.1325,113.628,67400.0
2012-01-18 11:00:00,144.43,144.5,143.79,144.48,20300.0,113.5965,113.6516,113.0931,113.6358,20300.0
2012-01-18 11:30:00,144.5,144.69,144.06,144.23,27400.0,113.6516,113.801,113.3055,113.4392,27400.0
2012-01-18 12:00:00,144.27,145.03,144.27,144.94,31300.0,113.4707,114.0684,113.4707,113.9976,31300.0
2012-01-18 12:30:00,144.95,145.56,144.78,145.21,87400.0,114.0055,114.4853,113.8718,114.21,87400.0
2012-01-18 13:00:00,145.23,145.52,145.03,145.52,38300.0,114.2257,114.4538,114.0684,114.4538,38300.0
2012-01-18 13:30:00,145.52,146.03,145.13,145.58,99400.0,114.4538,114.8549,114.1471,114.501,99400.0
2012-01-18 14:00:00,145.55,145.96,145.33,145.96,44200.0,114.4774,114.7999,114.3044,114.7999,44200.0
2012-01-18 14:30:00,145.95,145.95,145.27,145.46,67800.0,114.792,114.792,114.2572,114.4066,67800.0
2012-01-18 15:00:00,145.43,145.79,145.32,145.52,88100.0,114.383,114.6662,114.2965,114.4538,88100.0
2012-01-18 15:30:00,145.51,146.0,145.33,145.71,171000.0,114.4459,114.8313,114.3044,114.6032,171000.0
2012-01-19 09:30:00,146.11,146.34,145.61,145.92,46700.0,114.9178,115.0987,114.5246,114.7684,46700.0
2012-01-19 10:00:00,145.9,146.33,144.81,145.88,61400.0,114.7527,115.0909,113.8954,114.7369,61400.0
2012-01-19 10:30:00,145.98,146.84,145.63,146.57,128000.0,114.8156,115.492,114.5403,115.2796,128000.0
2012-01-19 11:00:00,146.68,146.74,146.17,146.47,109100.0,115.3662,115.4134,114.965,115.201,109100.0
2012-01-19 11:30:00,146.4,146.61,146.28,146.44,37300.0,115.1459,115.3111,115.0516,115.1774,37300.0
2012-01-19 12:00:00,146.48,146.5,146.35,146.48,63800.0,115.2089,115.2246,115.1066,115.2089,63800.0
2012-01-19 12:30:00,146.48,146.5,146.03,146.43,53800.0,115.2089,115.2246,114.8549,115.1695,53800.0
2012-01-19 13:00:00,146.43,146.5,146.41,146.49,198700.0,115.1695,115.2246,115.1538,115.2167,198700.0
2012-01-19 13:30:00,146.44,146.5,146.3,146.31,112100.0,115.1774,115.2246,115.0673,115.0752,112100.0
2012-01-19 14:00:00,146.32,146.61,146.32,146.6,131100.0,115.083,115.3111,115.083,115.3032,131100.0
2012-01-19 14:30:00,146.59,147.1,146.45,146.66,115800.0,115.2954,115.6965,115.1853,115.3504,115800.0
2012-01-19 15:00:00,146.65,146.83,146.51,146.8,60700.0,115.3426,115.4841,115.2325,115.4605,60700.0
2012-01-19 15:30:00,146.8,146.9,146.47,146.61,153100.0,115.4605,115.5392,115.201,115.3111,153100.0
2012-01-20 09:30:00,147.16,147.82,146.47,146.68,160100.0,115.7437,116.2628,115.201,115.3662,160100.0
2012-01-20 10:00:00,146.66,147.19,146.32,147.02,70900.0,115.3504,115.7673,115.083,115.6336,70900.0
2012-01-20 10:30:00,147.0,147.55,146.9,146.9,35400.0,115.6178,116.0504,115.5392,115.5392,35400.0
2012-01-20 11:00:00,146.99,146.99,146.27,146.89,35900.0,115.61,115.61,115.0437,115.5313,35900.0
2012-01-20 11:30:00,146.89,146.89,146.16,146.55,35300.0,115.5313,115.5313,114.9572,115.2639,35300.0
2012-01-20 12:00:00,146.63,146.7,146.44,146.54,8500.0,115.3268,115.3819,115.1774,115.2561,8500.0
2012-01-20 12:30:00,146.43,146.57,146.29,146.36,55800.0,115.1695,115.2796,115.0594,115.1145,55800.0
2012-01-20 13:00:00,146.42,146.88,146.41,146.76,15700.0,115.1617,115.5235,115.1538,115.4291,15700.0
2012-01-20 13:30:00,146.71,146.75,146.24,146.27,20600.0,115.3898,115.4212,115.0201,115.0437,20600.0
2012-01-20 14:00:00,146.28,146.49,146.15,146.16,24500.0,115.0516,115.2167,114.9493,114.9572,24500.0
2012-01-20 14:30:00,146.16,146.57,146.07,146.5,25300.0,114.9572,115.2796,114.8864,115.2246,25300.0
2012-01-20 15:00:00,146.48,146.65,146.42,146.44,41000.0,115.2089,115.3426,115.1617,115.1774,41000.0
2012-01-20 15:30:00,146.45,146.99,146.37,146.84,126800.0,115.1853,115.61,115.1223,115.492,126800.0
2012-01-23 09:30:00,145.86,147.49,143.04,146.57,117500.0,114.7212,116.0032,112.5032,115.2796,117500.0
2012-01-23 10:00:00,146.68,147.9,146.34,146.4,78400.0,115.3662,116.3257,115.0987,115.1459,78400.0
2012-01-23 10:30:00,146.4,146.94,146.28,146.56,33200.0,115.1459,115.5707,115.0516,115.2718,33200.0
2012-01-23 11:00:00,146.59,146.62,145.7,146.27,48600.0,115.2954,115.319,114.5954,115.0437,48600.0
2012-01-23 11:30:00,146.23,146.34,145.51,145.51,46300.0,115.0122,115.0987,114.4459,114.4459,46300.0
2012-01-23 12:00:00,145.53,145.56,144.78,145.36,31600.0,114.4617,114.4853,113.8718,114.328,31600.0
2012-01-23 12:30:00,145.43,145.84,145.29,145.73,25000.0,114.383,114.7055,114.2729,114.619,25000.0
2012-01-23 13:00:00,145.73,146.04,145.71,146.01,35700.0,114.619,114.8628,114.6032,114.8392,35700.0
2012-01-23 13:30:00,145.94,146.2,145.76,146.04,48100.0,114.7841,114.9886,114.6426,114.8628,48100.0
2012-01-23 14:00:00,145.95,146.06,145.79,145.81,54500.0,114.792,114.8785,114.6662,114.6819,54500.0
2012-01-23 14:30:00,145.78,146.08,145.63,145.99,60800.0,114.6583,114.8943,114.5403,114.8235,60800.0
2012-01-23 15:00:00,145.98,146.05,145.72,145.85,52500.0,114.8156,114.8707,114.6111,114.7134,52500.0
2012-01-23 15:30:00,145.88,146.37,145.73,146.11,93200.0,114.7369,115.1223,114.619,114.9178,93200.0
2012-01-24 09:30:00,145.61,148.09,145.61,147.34,139100.0,114.5246,116.4751,114.5246,115.8853,139100.0
2012-01-24 10:00:00,147.25,148.12,146.98,147.51,136300.0,115.8145,116.4987,115.6021,116.019,136300.0
2012-01-24 10:30:00,147.51,149.66,147.33,148.83,148200.0,116.019,117.71,115.8774,117.0572,148200.0
2012-01-24 11:00:00,148.74,151.99,148.59,151.99,151900.0,116.9864,119.5426,116.8684,119.5426,151900.0
2012-01-24 11:30:00,151.99,151.99,149.71,149.86,149400.0,119.5426,119.5426,117.7493,117.8673,149400.0
2012-01-24 12:00:00,149.74,150.06,149.46,149.5,59500.0,117.7729,118.0246,117.5527,117.5841,59500.0
2012-01-24 12:30:00,149.63,150.56,149.58,150.45,56900.0,117.6864,118.4178,117.6471,118.3313,56900.0
2012-01-24 13:00:00,150.45,150.62,149.47,149.56,41700.0,118.3313,118.465,117.5605,117.6313,41700.0
2012-01-24 13:30:00,149.48,150.15,149.31,149.77,38200.0,117.5684,118.0954,117.4347,117.7965,38200.0
2012-01-24 14:00:00,149.79,150.04,149.6,150.04,34100.0,117.8122,118.0089,117.6628,118.0089,34100.0
2012-01-24 14:30:00,150.03,150.33,149.78,150.33,39000.0,118.001,118.2369,117.8044,118.2369,39000.0
2012-01-24 15:00:00,150.31,151.72,150.31,151.52,158400.0,118.2212,119.3302,118.2212,119.1729,158400.0
2012-01-24 15:30:00,151.54,151.54,150.38,150.62,193300.0,119.1886,119.1886,118.2763,118.465,193300.0
2012-01-25 09:30:00,149.8,151.09,148.85,149.24,77000.0,117.8201,118.8347,117.0729,117.3796,77000.0
2012-01-25 10:00:00,149.08,149.49,148.69,149.03,41800.0,117.2538,117.5763,116.9471,117.2145,41800.0
2012-01-25 10:30:00,149.0,149.55,149.0,149.55,30000.0,117.1909,117.6235,117.1909,117.6235,30000.0
2012-01-25 11:00:00,149.51,150.18,149.51,150.07,24100.0,117.592,118.119,117.592,118.0325,24100.0
2012-01-25 11:30:00,149.94,150.47,149.93,150.3,21400.0,117.9302,118.3471,117.9223,118.2134,21400.0
2012-01-25 12:00:00,150.29,150.47,149.64,149.75,36600.0,118.2055,118.3471,117.6942,117.7808,36600.0
2012-01-25 12:30:00,149.96,150.55,149.65,150.09,30800.0,117.9459,118.41,117.7021,118.0482,30800.0
2012-01-25 13:00:00,150.0,151.0,150.0,150.6,31800.0,117.9774,118.7639,117.9774,118.4493,31800.0
2012-01-25 13:30:00,150.61,151.57,150.52,151.55,41000.0,118.4572,119.2122,118.3864,119.1965,41000.0
2012-01-25 14:00:00,151.5,151.5,150.71,150.85,34000.0,119.1572,119.1572,118.5358,118.6459,34000.0
2012-01-25 14:30:00,150.86,151.49,150.84,151.19,35800.0,118.6538,119.1493,118.6381,118.9133,35800.0
2012-01-25 15:00:00,151.29,151.86,151.1,151.83,68200.0,118.992,119.4403,118.8426,119.4167,68200.0
2012-01-25 15:30:00,151.89,152.47,151.66,151.73,135400.0,119.4639,119.9201,119.283,119.3381,135400.0
2012-01-26 09:30:00,151.73,152.94,151.73,152.23,36100.0,119.3381,120.2898,119.3381,119.7313,36100.0
2012-01-26 10:00:00,152.17,152.17,150.42,150.45,41500.0,119.6841,119.6841,118.3077,118.3313,41500.0
2012-01-26 10:30:00,150.41,150.51,149.5,149.66,32700.0,118.2999,118.3785,117.5841,117.71,32700.0
2012-01-26 11:00:00,149.65,149.79,149.22,149.54,56600.0,117.7021,117.8122,117.3639,117.6156,56600.0
2012-01-26 11:30:00,149.52,150.51,149.13,150.19,57600.0,117.5999,118.3785,117.2931,118.1268,57600.0
2012-01-26 12:00:00,150.19,150.67,150.12,150.46,23500.0,118.1268,118.5044,118.0718,118.3392,23500.0
2012-01-26 12:30:00,150.47,151.16,150.3,150.91,63000.0,118.3471,118.8898,118.2134,118.6931,63000.0
2012-01-26 13:00:00,150.96,150.97,150.7,150.7,26800.0,118.7325,118.7403,118.528,118.528,26800.0
2012-01-26 13:30:00,150.69,150.74,150.14,150.38,22200.0,118.5201,118.5594,118.0875,118.2763,22200.0
2012-01-26 14:00:00,150.39,150.39,149.86,150.05,27300.0,118.2841,118.2841,117.8673,118.0167,27300.0
2012-01-26 14:30:00,150.0,150.26,149.36,149.59,29800.0,117.9774,118.1819,117.474,117.6549,29800.0
2012-01-26 15:00:00,149.59,149.95,149.47,149.57,30200.0,117.6549,117.9381,117.5605,117.6392,30200.0
2012-01-26 15:30:00,149.58,150.56,149.55,150.29,116300.0,117.6471,118.4178,117.6235,118.2055,116300.0
2012-01-27 09:30:00,149.8,150.4,148.74,150.08,33500.0,117.8201,118.292,116.9864,118.0403,33500.0
2012-01-27 10:00:00,150.05,150.23,149.26,150.17,43400.0,118.0167,118.1583,117.3954,118.1111,43400.0
2012-01-27 10:30:00,150.29,150.5,149.74,150.49,21000.0,118.2055,118.3707,117.7729,118.3628,21000.0
2012-01-27 11:00:00,150.61,150.68,150.11,150.53,42300.0,118.4572,118.5122,118.0639,118.3942,42300.0
2012-01-27 11:30:00,150.6,150.62,150.15,150.45,26000.0,118.4493,118.465,118.0954,118.3313,26000.0
2012-01-27 12:00:00,150.38,150.86,150.29,150.83,21200.0,118.2763,118.6538,118.2055,118.6302,21200.0
2012-01-27 12:30:00,150.8,150.81,150.42,150.48,13400.0,118.6066,118.6145,118.3077,118.3549,13400.0
2012-01-27 13:00:00,150.48,150.79,150.48,150.77,18000.0,118.3549,118.5987,118.3549,118.583,18000.0
2012-01-27 13:30:00,150.77,151.26,150.73,151.19,20300.0,118.583,118.9684,118.5516,118.9133,20300.0
2012-01-27 14:00:00,151.28,151.38,151.14,151.38,21800.0,118.9841,119.0628,118.874,119.0628,21800.0
2012-01-27 14:30:00,151.44,152.06,151.11,151.64,92300.0,119.11,119.5976,118.8504,119.2673,92300.0
2012-01-27 15:00:00,151.64,152.23,151.47,152.15,44400.0,119.2673,119.7313,119.1336,119.6684,44400.0
2012-01-27 15:30:00,152.15,152.38,151.34,151.52,112900.0,119.6684,119.8493,119.0313,119.1729,112900.0
2012-01-30 09:30:00,150.5,150.75,149.27,150.29,80800.0,118.3707,118.5673,117.4032,118.2055,80800.0
2012-01-30 10:00:00,150.31,150.31,149.09,149.78,52400.0,118.2212,118.2212,117.2617,117.8044,52400.0
2012-01-30 10:30:00,149.79,150.66,149.63,150.03,126900.0,117.8122,118.4965,117.6864,118.001,126900.0
2012-01-30 11:00:00,150.01,151.05,150.01,151.0,71500.0,117.9853,118.8032,117.9853,118.7639,71500.0
2012-01-30 11:30:00,151.0,151.35,150.69,150.74,21600.0,118.7639,119.0392,118.5201,118.5594,21600.0
2012-01-30 12:00:00,150.82,151.0,150.57,150.68,13800.0,118.6223,118.7639,118.4257,118.5122,13800.0
2012-01-30 12:30:00,150.68,150.75,150.38,150.74,28600.0,118.5122,118.5673,118.2763,118.5594,28600.0
2012-01-30 13:00:00,150.73,150.89,150.2,150.7,22200.0,118.5516,118.6774,118.1347,118.528,22200.0
2012-01-30 13:30:00,150.72,151.22,150.57,151.13,49000.0,118.5437,118.9369,118.4257,118.8662,49000.0
2012-01-30 14:00:00,151.08,151.13,150.83,151.11,30600.0,118.8268,118.8662,118.6302,118.8504,30600.0
2012-01-30 14:30:00,151.08,151.39,150.98,151.2,23200.0,118.8268,119.0707,118.7482,118.9212,23200.0
2012-01-30 15:00:00,151.16,151.2,150.78,151.05,51700.0,118.8898,118.9212,118.5909,118.8032,51700.0
2012-01-30 15:30:00,151.05,151.11,150.66,150.97,119800.0,118.8032,118.8504,118.4965,118.7403,119800.0
2012-01-31 09:30:00,151.89,153.12,151.44,152.55,167800.0,119.4639,120.4313,119.11,119.983,167800.0
2012-01-31 10:00:00,152.55,152.79,151.68,152.3,117100.0,119.983,120.1718,119.2987,119.7864,117100.0
2012-01-31 10:30:00,152.3,152.4,151.16,152.03,75600.0,119.7864,119.865,118.8898,119.574,75600.0
2012-01-31 11:00:00,152.1,152.59,151.71,151.92,50300.0,119.6291,120.0145,119.3223,119.4875,50300.0
2012-01-31 11:30:00,151.88,152.54,151.74,152.54,36400.0,119.456,119.9751,119.3459,119.9751,36400.0
2012-01-31 12:00:00,152.51,152.59,152.14,152.21,33200.0,119.9516,120.0145,119.6605,119.7156,33200.0
2012-01-31 12:30:00,152.21,152.3,151.91,152.2,12200.0,119.7156,119.7864,119.4796,119.7077,12200.0
2012-01-31 13:00:00,152.25,152.39,152.18,152.21,21400.0,119.7471,119.8572,119.692,119.7156,21400.0
2012-01-31 13:30:00,152.2,152.27,151.98,152.13,16900.0,119.7077,119.7628,119.5347,119.6527,16900.0
2012-01-31 14:00:00,152.15,152.5,152.1,152.46,35400.0,119.6684,119.9437,119.6291,119.9122,35400.0
2012-01-31 14:30:00,152.48,152.52,152.1,152.4,57600.0,119.928,119.9594,119.6291,119.865,57600.0
2012-01-31 15:00:00,152.38,152.43,151.94,152.2,41700.0,119.8493,119.8886,119.5032,119.7077,41700.0
2012-01-31 15:30:00,152.2,152.47,151.95,152.17,120400.0,119.7077,119.9201,119.5111,119.6841,120400.0
2012-02-01 09:30:00,152.86,154.55,152.25,153.27,136400.0,120.2268,121.556,119.7471,120.5493,136400.0
2012-02-01 10:00:00,153.2,153.49,153.0,153.28,74900.0,120.4942,120.7223,120.3369,120.5572,74900.0
2012-02-01 10:30:00,153.23,153.8,152.94,153.8,86700.0,120.5178,120.9662,120.2898,120.9662,86700.0
2012-02-01 11:00:00,153.77,154.41,153.61,154.1,106400.0,120.9426,121.4459,120.8167,121.2021,106400.0
2012-02-01 11:30:00,154.1,154.36,153.8,153.99,79300.0,121.2021,121.4066,120.9662,121.1156,79300.0
2012-02-01 12:00:00,154.07,154.19,153.99,154.11,33800.0,121.1785,121.2729,121.1156,121.21,33800.0
2012-02-01 12:30:00,154.15,154.42,153.8,154.28,40000.0,121.2414,121.4538,120.9662,121.3437,40000.0
2012-02-01 13:00:00,154.31,154.66,154.15,154.26,44200.0,121.3673,121.6426,121.2414,121.328,44200.0
2012-02-01 13:30:00,154.34,154.51,153.94,154.17,29600.0,121.3909,121.5246,121.0763,121.2572,29600.0
2012-02-01 14:00:00,154.19,154.27,153.99,154.23,33300.0,121.2729,121.3358,121.1156,121.3044,33300.0
2012-02-01 14:30:00,154.23,154.45,154.0,154.31,69900.0,121.3044,121.4774,121.1235,121.3673,69900.0
2012-02-01 15:00:00,154.33,154.39,153.87,154.07,200700.0,121.383,121.4302,121.0212,121.1785,200700.0
2012-02-01 15:30:00,154.07,154.1,153.69,153.77,277300.0,121.1785,121.2021,120.8796,120.9426,277300.0
2012-02-02 09:30:00,153.17,154.87,153.0,154.65,61800.0,120.4707,121.8077,120.3369,121.6347,61800.0
2012-02-02 10:00:00,154.75,156.0,154.62,155.94,108000.0,121.7133,122.6965,121.6111,122.6493,108000.0
2012-02-02 10:30:00,155.93,156.0,154.89,155.0,52200.0,122.6414,122.6965,121.8235,121.91,52200.0
2012-02-02 11:00:00,154.99,155.14,153.88,153.92,39100.0,121.9021,122.0201,121.0291,121.0605,39100.0
2012-02-02 11:30:00,153.91,154.39,153.81,154.39,34300.0,121.0527,121.4302,120.974,121.4302,34300.0
2012-02-02 12:00:00,154.34,154.46,153.5,153.8,28500.0,121.3909,121.4853,120.7302,120.9662,28500.0
2012-02-02 12:30:00,153.72,153.79,152.75,153.04,38400.0,120.9032,120.9583,120.1403,120.3684,38400.0
2012-02-02 13:00:00,153.04,153.16,152.47,152.59,16400.0,120.3684,120.4628,119.9201,120.0145,16400.0
2012-02-02 13:30:00,152.56,153.07,152.53,152.86,16800.0,119.9909,120.392,119.9673,120.2268,16800.0
2012-02-02 14:00:00,152.87,153.12,152.6,152.95,29000.0,120.2347,120.4313,120.0223,120.2976,29000.0
2012-02-02 14:30:00,152.93,153.04,152.48,152.51,35000.0,120.2819,120.3684,119.928,119.9516,35000.0
2012-02-02 15:00:00,152.51,153.03,152.45,152.8,64000.0,119.9516,120.3605,119.9044,120.1796,64000.0
2012-02-02 15:30:00,152.78,153.14,152.66,153.0,99500.0,120.1639,120.4471,120.0695,120.3369,99500.0
2012-02-03 09:30:00,154.72,155.42,154.0,154.69,89800.0,121.6898,122.2403,121.1235,121.6662,89800.0
2012-02-03 10:00:00,154.81,156.45,154.66,156.15,72200.0,121.7605,123.0504,121.6426,122.8145,72200.0
2012-02-03 10:30:00,156.15,156.87,155.61,155.72,64800.0,122.8145,123.3808,122.3897,122.4763,64800.0
2012-02-03 11:00:00,155.72,156.22,155.05,156.15,83500.0,122.4763,122.8695,121.9493,122.8145,83500.0
2012-02-03 11:30:00,156.13,156.16,155.6,155.64,30200.0,122.7987,122.8223,122.3819,122.4133,30200.0
2012-02-03 12:00:00,155.56,155.83,155.29,155.68,20400.0,122.3504,122.5628,122.1381,122.4448,20400.0
2012-02-03 12:30:00,155.61,155.68,155.26,155.36,56300.0,122.3897,122.4448,122.1145,122.1931,56300.0
2012-02-03 13:00:00,155.36,155.47,155.03,155.13,18100.0,122.1931,122.2796,121.9336,122.0122,18100.0
2012-02-03 13:30:00,155.11,155.36,154.83,155.22,32700.0,121.9965,122.1931,121.7763,122.083,32700.0
2012-02-03 14:00:00,155.28,155.69,155.25,155.59,34300.0,122.1302,122.4527,122.1066,122.374,34300.0
2012-02-03 14:30:00,155.5,155.54,155.29,155.43,40900.0,122.3032,122.3347,122.1381,122.2482,40900.0
2012-02-03 15:00:00,155.43,155.82,155.35,155.82,48600.0,122.2482,122.5549,122.1853,122.5549,48600.0
2012-02-03 15:30:00,155.83,156.16,155.68,155.95,168500.0,122.5628,122.8223,122.4448,122.6572,168500.0
2012-02-06 09:30:00,155.58,157.81,154.48,156.57,86400.0,122.3662,124.1201,121.501,123.1448,86400.0
2012-02-06 10:00:00,156.55,157.25,156.11,156.47,69700.0,123.1291,123.6796,122.783,123.0662,69700.0
2012-02-06 10:30:00,156.4,156.81,156.35,156.6,65200.0,123.0111,123.3336,122.9718,123.1684,65200.0
2012-02-06 11:00:00,156.61,156.75,156.25,156.54,34700.0,123.1763,123.2864,122.8931,123.1212,34700.0
2012-02-06 11:30:00,156.58,156.64,156.37,156.49,131700.0,123.1527,123.1999,122.9875,123.0819,131700.0
2012-02-06 12:00:00,156.47,156.55,156.15,156.33,73000.0,123.0662,123.1291,122.8145,122.956,73000.0
2012-02-06 12:30:00,156.3,156.65,156.28,156.5,32300.0,122.9324,123.2077,122.9167,123.0897,32300.0
2012-02-06 13:00:00,156.44,156.6,156.4,156.5,55800.0,123.0426,123.1684,123.0111,123.0897,55800.0
2012-02-06 13:30:00,156.55,156.7,156.32,156.5,25700.0,123.1291,123.2471,122.9482,123.0897,25700.0
2012-02-06 14:00:00,156.5,157.3,156.5,156.95,40000.0,123.0897,123.719,123.0897,123.4437,40000.0
2012-02-06 14:30:00,156.9,157.03,156.32,156.83,36800.0,123.4044,123.5066,122.9482,123.3493,36800.0
2012-02-06 15:00:00,156.89,157.66,156.84,157.65,68700.0,123.3965,124.0021,123.3572,123.9942,68700.0
2012-02-06 15:30:00,157.6,157.71,157.1,157.41,125500.0,123.9549,124.0414,123.5617,123.8055,125500.0
2012-02-07 09:30:00,157.0,157.02,154.51,155.43,145400.0,123.483,123.4987,121.5246,122.2482,145400.0
2012-02-07 10:00:00,155.25,155.92,154.84,155.33,101800.0,122.1066,122.6336,121.7841,122.1695,101800.0
2012-02-07 10:30:00,155.22,155.87,155.22,155.87,34300.0,122.083,122.5942,122.083,122.5942,34300.0
2012-02-07 11:00:00,155.78,156.42,155.7,156.42,32300.0,122.5235,123.0268,122.4605,123.0268,32300.0
2012-02-07 11:30:00,156.32,156.62,156.2,156.32,34200.0,122.9482,123.1841,122.8538,122.9482,34200.0
2012-02-07 12:00:00,156.17,156.93,156.13,156.66,59800.0,122.8302,123.428,122.7987,123.2156,59800.0
2012-02-07 12:30:00,156.8,156.88,156.12,156.21,85000.0,123.3257,123.3886,122.7909,122.8617,85000.0
2012-02-07 13:00:00,156.23,156.53,155.76,156.32,56700.0,122.8774,123.1133,122.5077,122.9482,56700.0
2012-02-07 13:30:00,156.29,156.7,155.91,156.46,67500.0,122.9246,123.2471,122.6257,123.0583,67500.0
2012-02-07 14:00:00,156.41,157.34,156.37,156.76,91400.0,123.019,123.7504,122.9875,123.2942,91400.0
2012-02-07 14:30:00,156.75,157.15,156.15,157.15,106700.0,123.2864,123.601,122.8145,123.601,106700.0
2012-02-07 15:00:00,157.17,158.0,156.68,157.96,145100.0,123.6167,124.2695,123.2313,124.2381,145100.0
2012-02-07 15:30:00,157.97,157.99,157.01,157.07,225600.0,124.2459,124.2617,123.4909,123.5381,225600.0
2012-02-08 09:30:00,170.71,177.36,170.7,175.78,1449300.0,134.2661,139.4965,134.2583,138.2538,1449300.0
2012-02-08 10:00:00,175.77,178.47,173.65,173.94,846000.0,138.2459,140.3695,136.5785,136.8066,846000.0
2012-02-08 10:30:00,173.89,174.15,172.52,173.29,429300.0,136.7673,136.9718,135.6897,136.2954,429300.0
2012-02-08 11:00:00,173.28,173.58,171.49,172.63,483700.0,136.2875,136.5234,134.8796,135.7763,483700.0
2012-02-08 11:30:00,172.78,172.78,171.36,171.37,313000.0,135.8942,135.8942,134.7774,134.7852,313000.0
2012-02-08 12:00:00,171.53,172.97,171.29,171.84,201600.0,134.9111,136.0437,134.7223,135.1549,201600.0
2012-02-08 12:30:00,171.88,172.25,171.75,171.94,169900.0,135.1864,135.4774,135.0841,135.2336,169900.0
2012-02-08 13:00:00,171.92,171.92,170.1,171.48,238800.0,135.2178,135.2178,133.7864,134.8718,238800.0
2012-02-08 13:30:00,171.53,171.63,170.55,170.82,82400.0,134.9111,134.9897,134.1403,134.3527,82400.0
2012-02-08 14:00:00,170.76,171.69,170.02,171.63,131100.0,134.3055,135.0369,133.7234,134.9897,131100.0
2012-02-08 14:30:00,171.62,172.49,171.53,172.32,164600.0,134.9819,135.6661,134.9111,135.5324,164600.0
2012-02-08 15:00:00,172.35,172.85,171.66,172.35,226100.0,135.556,135.9493,135.0133,135.556,226100.0
2012-02-08 15:30:00,172.39,172.81,171.55,171.7,592600.0,135.5875,135.9178,134.9268,135.0448,592600.0
2012-02-09 09:30:00,171.6,175.98,168.2,175.64,470700.0,134.9661,138.4111,132.292,138.1437,470700.0
2012-02-09 10:00:00,175.44,175.98,171.27,173.05,299300.0,137.9864,138.4111,134.7066,136.1066,299300.0
2012-02-09 10:30:00,173.09,173.83,172.45,172.64,143400.0,136.138,136.7201,135.6347,135.7841,143400.0
2012-02-09 11:00:00,172.52,173.47,172.14,172.98,143000.0,135.6897,136.4369,135.3909,136.0515,143000.0
2012-02-09 11:30:00,173.01,173.32,172.34,173.11,57000.0,136.0751,136.3189,135.5482,136.1538,57000.0
2012-02-09 12:00:00,173.14,173.42,172.64,173.23,73700.0,136.1774,136.3976,135.7841,136.2482,73700.0
2012-02-09 12:30:00,173.15,173.5,172.54,173.48,76900.0,136.1852,136.4605,135.7055,136.4448,76900.0
2012-02-09 13:00:00,173.48,173.56,172.97,173.54,45100.0,136.4448,136.5077,136.0437,136.492,45100.0
2012-02-09 13:30:00,173.51,173.6,172.89,173.04,112100.0,136.4684,136.5392,135.9807,136.0987,112100.0
2012-02-09 14:00:00,173.04,173.87,173.04,173.74,72500.0,136.0987,136.7515,136.0987,136.6493,72500.0
2012-02-09 14:30:00,173.75,173.75,172.87,173.41,74800.0,136.6571,136.6571,135.965,136.3897,74800.0
2012-02-09 15:00:00,173.5,173.52,172.58,173.05,152400.0,136.4605,136.4763,135.7369,136.1066,152400.0
2012-02-09 15:30:00,173.02,173.11,172.44,172.54,184300.0,136.083,136.1538,135.6268,135.7055,184300.0
2012-02-10 09:30:00,169.95,173.56,169.95,172.58,204500.0,133.6684,136.5077,133.6684,135.7369,204500.0
2012-02-10 10:00:00,172.59,173.0,171.65,172.17,110400.0,135.7448,136.0673,135.0055,135.4145,110400.0
2012-02-10 10:30:00,172.21,174.1,172.1,172.5,125100.0,135.4459,136.9324,135.3594,135.674,125100.0
2012-02-10 11:00:00,172.5,173.1,172.19,172.58,101300.0,135.674,136.1459,135.4302,135.7369,101300.0
2012-02-10 11:30:00,172.66,172.9,172.06,172.79,115300.0,135.7998,135.9886,135.3279,135.9021,115300.0
2012-02-10 12:00:00,172.79,172.81,172.09,172.4,49600.0,135.9021,135.9178,135.3515,135.5954,49600.0
2012-02-10 12:30:00,172.47,172.82,172.32,172.65,58000.0,135.6504,135.9257,135.5324,135.792,58000.0
2012-02-10 13:00:00,172.75,172.75,172.36,172.42,48200.0,135.8706,135.8706,135.5639,135.6111,48200.0
2012-02-10 13:30:00,172.4,172.44,171.7,171.7,61400.0,135.5954,135.6268,135.0448,135.0448,61400.0
2012-02-10 14:00:00,171.71,172.04,171.59,172.0,42900.0,135.0527,135.3122,134.9583,135.2807,42900.0
2012-02-10 14:30:00,172.02,172.07,171.52,171.52,35200.0,135.2965,135.3358,134.9032,134.9032,35200.0
2012-02-10 15:00:00,171.6,172.55,171.24,172.55,84000.0,134.9661,135.7133,134.683,135.7133,84000.0
2012-02-10 15:30:00,172.55,172.82,172.31,172.56,195300.0,135.7133,135.9257,135.5246,135.7212,195300.0
2012-02-13 09:30:00,173.05,174.49,171.26,172.75,183100.0,136.1066,137.2392,134.6987,135.8706,183100.0
2012-02-13 10:00:00,172.71,173.45,172.53,172.76,67200.0,135.8392,136.4212,135.6976,135.8785,67200.0
2012-02-13 10:30:00,172.81,172.89,172.02,172.19,30300.0,135.9178,135.9807,135.2965,135.4302,30300.0
2012-02-13 11:00:00,172.25,172.25,171.86,171.89,41500.0,135.4774,135.4774,135.1706,135.1942,41500.0
2012-02-13 11:30:00,171.9,172.31,171.9,172.09,41800.0,135.2021,135.5246,135.2021,135.3515,41800.0
2012-02-13 12:00:00,172.1,172.46,172.01,172.05,37800.0,135.3594,135.6425,135.2886,135.3201,37800.0
2012-02-13 12:30:00,171.9,172.25,171.5,172.23,32000.0,135.2021,135.4774,134.8875,135.4616,32000.0
2012-02-13 13:00:00,172.24,172.55,172.22,172.44,36600.0,135.4695,135.7133,135.4538,135.6268,36600.0
2012-02-13 13:30:00,172.44,172.5,172.21,172.27,36800.0,135.6268,135.674,135.4459,135.4931,36800.0
2012-02-13 14:00:00,172.25,172.78,172.2,172.69,49500.0,135.4774,135.8942,135.438,135.8234,49500.0
2012-02-13 14:30:00,172.73,173.0,172.57,172.92,41700.0,135.8549,136.0673,135.7291,136.0043,41700.0
2012-02-13 15:00:00,172.89,172.99,172.67,172.87,70000.0,135.9807,136.0594,135.8077,135.965,70000.0
2012-02-13 15:30:00,172.86,172.93,172.29,172.41,145100.0,135.9572,136.0122,135.5088,135.6032,145100.0
2012-02-14 09:30:00,171.27,174.43,171.0,173.74,121200.0,134.7066,137.192,134.4942,136.6493,121200.0
2012-02-14 10:00:00,173.8,174.0,172.88,173.29,47900.0,136.6965,136.8538,135.9729,136.2954,47900.0
2012-02-14 10:30:00,173.29,174.02,173.15,173.86,59000.0,136.2954,136.8695,136.1852,136.7437,59000.0
2012-02-14 11:00:00,173.79,174.28,173.37,174.13,48500.0,136.6886,137.074,136.3583,136.956,48500.0
2012-02-14 11:30:00,174.02,174.26,173.51,173.68,62300.0,136.8695,137.0583,136.4684,136.6021,62300.0
2012-02-14 12:00:00,173.77,174.36,173.7,174.19,56600.0,136.6729,137.1369,136.6178,137.0032,56600.0
2012-02-14 12:30:00,174.2,174.55,174.04,174.25,52700.0,137.0111,137.2864,136.8852,137.0504,52700.0
2012-02-14 13:00:00,174.22,174.33,173.74,174.06,98000.0,137.0268,137.1133,136.6493,136.901,98000.0
2012-02-14 13:30:00,174.06,174.11,173.66,174.05,39000.0,136.901,136.9403,136.5864,136.8931,39000.0
2012-02-14 14:00:00,174.03,174.09,173.6,173.86,46000.0,136.8774,136.9246,136.5392,136.7437,46000.0
2012-02-14 14:30:00,173.77,173.9,173.56,173.66,33300.0,136.6729,136.7751,136.5077,136.5864,33300.0
2012-02-14 15:00:00,173.74,174.0,173.66,173.87,57500.0,136.6493,136.8538,136.5864,136.7515,57500.0
2012-02-14 15:30:00,173.87,174.87,173.78,174.71,135200.0,136.7515,137.538,136.6807,137.4122,135200.0
2012-02-15 09:30:00,175.0,175.72,173.57,175.36,87000.0,137.6403,138.2066,136.5156,137.9234,87000.0
2012-02-15 10:00:00,175.36,176.0,174.5,175.2,144100.0,137.9234,138.4268,137.247,137.7976,144100.0
2012-02-15 10:30:00,175.21,175.3,174.37,174.47,69300.0,137.8055,137.8762,137.1448,137.2234,69300.0
2012-02-15 11:00:00,174.4,175.44,174.4,175.44,36900.0,137.1684,137.9864,137.1684,137.9864,36900.0
2012-02-15 11:30:00,175.44,175.8,175.03,175.32,59000.0,137.9864,138.2695,137.6639,137.892,59000.0
2012-02-15 12:00:00,175.32,175.34,174.77,174.78,25600.0,137.892,137.9077,137.4594,137.4673,25600.0
2012-02-15 12:30:00,174.81,175.02,172.76,173.04,119900.0,137.4909,137.656,135.8785,136.0987,119900.0
2012-02-15 13:00:00,173.15,173.86,172.67,173.75,50700.0,136.1852,136.7437,135.8077,136.6571,50700.0
2012-02-15 13:30:00,173.88,174.24,173.5,173.61,36400.0,136.7594,137.0425,136.4605,136.547,36400.0
2012-02-15 14:00:00,173.71,173.79,173.0,173.47,30800.0,136.6257,136.6886,136.0673,136.4369,30800.0
2012-02-15 14:30:00,173.45,173.81,173.14,173.14,23500.0,136.4212,136.7043,136.1774,136.1774,23500.0
2012-02-15 15:00:00,173.17,173.42,172.56,173.0,82100.0,136.201,136.3976,135.7212,136.0673,82100.0
2012-02-15 15:30:00,173.0,173.05,172.36,172.62,152300.0,136.0673,136.1066,135.5639,135.7684,152300.0
2012-02-16 09:30:00,173.97,176.28,173.97,176.05,135600.0,136.8302,138.647,136.8302,138.4661,135600.0
2012-02-16 10:00:00,176.09,176.47,174.28,174.77,151800.0,138.4976,138.7965,137.074,137.4594,151800.0
2012-02-16 10:30:00,174.79,175.63,174.08,174.53,121100.0,137.4751,138.1358,136.9167,137.2706,121100.0
2012-02-16 11:00:00,174.68,174.69,173.05,174.16,63800.0,137.3886,137.3965,136.1066,136.9796,63800.0
2012-02-16 11:30:00,174.29,174.53,173.94,173.98,36300.0,137.0819,137.2706,136.8066,136.838,36300.0
2012-02-16 12:00:00,174.06,174.59,173.99,174.0,34200.0,136.901,137.3178,136.8459,136.8538,34200.0
2012-02-16 12:30:00,174.06,174.14,173.5,173.59,34900.0,136.901,136.9639,136.4605,136.5313,34900.0
2012-02-16 13:00:00,173.64,174.09,173.55,173.98,20400.0,136.5706,136.9246,136.4998,136.838,20400.0
2012-02-16 13:30:00,173.95,174.21,173.39,173.58,25200.0,136.8145,137.0189,136.374,136.5234,25200.0
2012-02-16 14:00:00,173.6,174.05,173.59,173.83,25900.0,136.5392,136.8931,136.5313,136.7201,25900.0
2012-02-16 14:30:00,173.76,173.93,173.5,173.7,24500.0,136.665,136.7987,136.4605,136.6178,24500.0
2012-02-16 15:00:00,173.77,174.32,173.7,174.05,63500.0,136.6729,137.1055,136.6178,136.8931,63500.0
2012-02-16 15:30:00,174.03,174.64,173.95,174.45,98300.0,136.8774,137.3571,136.8145,137.2077,98300.0
2012-02-17 09:30:00,174.99,176.73,174.5,176.29,117400.0,137.6324,139.001,137.247,138.6549,117400.0
2012-02-17 10:00:00,176.26,176.27,175.78,175.98,88800.0,138.6313,138.6392,138.2538,138.4111,88800.0
2012-02-17 10:30:00,175.92,176.06,174.84,175.4,52600.0,138.3639,138.474,137.5145,137.9549,52600.0
2012-02-17 11:00:00,175.33,175.4,174.52,174.62,72000.0,137.8998,137.9549,137.2628,137.3414,72000.0
2012-02-17 11:30:00,174.56,174.64,174.19,174.28,18900.0,137.2942,137.3571,137.0032,137.074,18900.0
2012-02-17 12:00:00,174.28,174.61,174.15,174.53,12500.0,137.074,137.3336,136.9718,137.2706,12500.0
2012-02-17 12:30:00,174.53,174.63,173.97,174.06,18300.0,137.2706,137.3493,136.8302,136.901,18300.0
2012-02-17 13:00:00,174.06,174.51,173.96,174.38,9900.0,136.901,137.2549,136.8223,137.1527,9900.0
2012-02-17 13:30:00,174.41,174.9,174.33,174.9,15000.0,137.1763,137.5616,137.1133,137.5616,15000.0
2012-02-17 14:00:00,174.9,175.06,174.72,175.04,16300.0,137.5616,137.6875,137.4201,137.6718,16300.0
2012-02-17 14:30:00,175.05,175.24,174.52,174.65,25600.0,137.6796,137.8291,137.2628,137.365,25600.0
2012-02-17 15:00:00,174.59,174.59,174.16,174.28,46000.0,137.3178,137.3178,136.9796,137.074,46000.0
2012-02-17 15:30:00,174.23,174.7,174.09,174.54,121800.0,137.0347,137.4043,136.9246,137.2785,121800.0
2012-02-21 09:30:00,174.56,174.97,173.01,173.13,72000.0,137.2942,137.6167,136.0751,136.1695,72000.0
2012-02-21 10:00:00,173.25,173.67,172.46,172.89,35000.0,136.2639,136.5942,135.6425,135.9807,35000.0
2012-02-21 10:30:00,172.93,174.0,172.77,173.81,39300.0,136.0122,136.8538,135.8864,136.7043,39300.0
2012-02-21 11:00:00,173.85,173.85,173.31,173.51,63300.0,136.7358,136.7358,136.3111,136.4684,63300.0
2012-02-21 11:30:00,173.54,173.56,173.09,173.24,20000.0,136.492,136.5077,136.138,136.256,20000.0
2012-02-21 12:00:00,173.3,173.82,173.09,173.39,34100.0,136.3032,136.7122,136.138,136.374,34100.0
2012-02-21 12:30:00,173.45,173.48,172.81,172.88,18800.0,136.4212,136.4448,135.9178,135.9729,18800.0
2012-02-21 13:00:00,172.88,172.95,172.49,172.89,21500.0,135.9729,136.0279,135.6661,135.9807,21500.0
2012-02-21 13:30:00,172.92,173.0,172.22,172.44,19700.0,136.0043,136.0673,135.4538,135.6268,19700.0
2012-02-21 14:00:00,172.42,172.47,171.21,171.65,53400.0,135.6111,135.6504,134.6594,135.0055,53400.0
2012-02-21 14:30:00,171.66,171.71,170.92,171.1,40300.0,135.0133,135.0527,134.4313,134.5729,40300.0
2012-02-21 15:00:00,171.06,172.1,171.04,172.1,55500.0,134.5414,135.3594,134.5257,135.3594,55500.0
2012-02-21 15:30:00,172.05,172.71,171.62,172.59,124000.0,135.3201,135.8392,134.9819,135.7448,124000.0
2012-02-22 09:30:00,172.09,172.9,171.73,172.18,64800.0,135.3515,135.9886,135.0684,135.4223,64800.0
2012-02-22 10:00:00,172.01,172.89,171.57,172.24,56400.0,135.2886,135.9807,134.9425,135.4695,56400.0
2012-02-22 10:30:00,172.21,172.21,171.7,171.96,46600.0,135.4459,135.4459,135.0448,135.2493,46600.0
2012-02-22 11:00:00,171.99,172.56,171.89,172.06,115300.0,135.2729,135.7212,135.1942,135.3279,115300.0
2012-02-22 11:30:00,172.05,172.12,171.8,172.0,111000.0,135.3201,135.3751,135.1234,135.2807,111000.0
2012-02-22 12:00:00,172.0,172.01,171.74,171.91,142500.0,135.2807,135.2886,135.0763,135.21,142500.0
2012-02-22 12:30:00,171.89,172.06,171.8,171.98,23600.0,135.1942,135.3279,135.1234,135.265,23600.0
2012-02-22 13:00:00,171.93,172.1,171.87,172.01,29800.0,135.2257,135.3594,135.1785,135.2886,29800.0
2012-02-22 13:30:00,171.97,172.13,171.93,172.07,42000.0,135.2572,135.383,135.2257,135.3358,42000.0
2012-02-22 14:00:00,172.05,172.29,171.96,172.05,40400.0,135.3201,135.5088,135.2493,135.3201,40400.0
2012-02-22 14:30:00,172.01,172.07,171.63,171.64,27100.0,135.2886,135.3358,134.9897,134.9976,27100.0
2012-02-22 15:00:00,171.57,172.04,171.53,171.65,54400.0,134.9425,135.3122,134.9111,135.0055,54400.0
2012-02-22 15:30:00,171.64,171.9,171.29,171.46,110700.0,134.9976,135.2021,134.7223,134.856,110700.0
2012-02-23 09:30:00,171.71,173.64,171.52,173.05,58900.0,135.0527,136.5706,134.9032,136.1066,58900.0
2012-02-23 10:00:00,173.03,173.1,172.31,172.69,57600.0,136.0909,136.1459,135.5246,135.8234,57600.0
2012-02-23 10:30:00,172.75,173.23,172.44,172.99,33600.0,135.8706,136.2482,135.6268,136.0594,33600.0
2012-02-23 11:00:00,173.04,173.3,172.68,172.77,53000.0,136.0987,136.3032,135.8156,135.8864,53000.0
2012-02-23 11:30:00,172.84,173.14,172.58,173.14,32900.0,135.9414,136.1774,135.7369,136.1774,32900.0
2012-02-23 12:00:00,173.09,173.15,172.75,172.95,20800.0,136.138,136.1852,135.8706,136.0279,20800.0
2012-02-23 12:30:00,173.1,173.1,172.49,172.84,21000.0,136.1459,136.1459,135.6661,135.9414,21000.0
2012-02-23 13:00:00,172.84,172.85,172.32,172.33,18300.0,135.9414,135.9493,135.5324,135.5403,18300.0
2012-02-23 13:30:00,172.34,172.43,171.76,171.76,71900.0,135.5482,135.6189,135.092,135.092,71900.0
2012-02-23 14:00:00,171.82,172.03,171.52,171.77,53900.0,135.1392,135.3043,134.9032,135.0998,53900.0
2012-02-23 14:30:00,171.76,172.45,171.61,172.38,52700.0,135.092,135.6347,134.974,135.5796,52700.0
2012-02-23 15:00:00,172.43,173.61,172.35,173.51,68300.0,135.6189,136.547,135.556,136.4684,68300.0
2012-02-23 15:30:00,173.53,173.85,173.0,173.23,124900.0,136.4841,136.7358,136.0673,136.2482,124900.0
2012-02-24 09:30:00,173.48,173.71,172.87,172.87,54300.0,136.4448,136.6257,135.965,135.965,54300.0
2012-02-24 10:00:00,172.86,173.01,172.5,173.01,22400.0,135.9572,136.0751,135.674,136.0751,22400.0
2012-02-24 10:30:00,173.01,173.11,172.6,172.8,18000.0,136.0751,136.1538,135.7527,135.91,18000.0
2012-02-24 11:00:00,172.82,173.2,172.67,172.76,29100.0,135.9257,136.2246,135.8077,135.8785,29100.0
2012-02-24 11:30:00,172.77,172.89,172.34,172.87,46400.0,135.8864,135.9807,135.5482,135.965,46400.0
2012-02-24 12:00:00,172.92,173.62,172.88,173.46,31400.0,136.0043,136.5549,135.9729,136.4291,31400.0
2012-02-24 12:30:00,173.48,173.48,172.93,172.96,71300.0,136.4448,136.4448,136.0122,136.0358,71300.0
2012-02-24 13:00:00,173.09,173.51,173.02,173.23,32000.0,136.138,136.4684,136.083,136.2482,32000.0
2012-02-24 13:30:00,173.15,173.33,172.96,173.2,25700.0,136.1852,136.3268,136.0358,136.2246,25700.0
2012-02-24 14:00:00,173.22,173.3,172.77,173.05,61900.0,136.2403,136.3032,135.8864,136.1066,61900.0
2012-02-24 14:30:00,172.96,173.01,172.5,172.65,22100.0,136.0358,136.0751,135.674,135.792,22100.0
2012-02-24 15:00:00,172.64,173.32,172.64,173.24,36900.0,135.7841,136.3189,135.7841,136.256,36900.0
2012-02-24 15:30:00,173.24,173.6,173.17,173.42,64000.0,136.256,136.5392,136.201,136.3976,64000.0
2012-02-27 09:30:00,171.86,173.35,171.25,173.1,61900.0,135.1706,136.3425,134.6909,136.1459,61900.0
2012-02-27 10:00:00,173.16,173.6,172.9,173.25,52400.0,136.1931,136.5392,135.9886,136.2639,52400.0
2012-02-27 10:30:00,173.24,174.44,173.19,174.43,64600.0,136.256,137.1998,136.2167,137.192,64600.0
2012-02-27 11:00:00,174.42,176.16,174.25,175.63,97500.0,137.1841,138.5527,137.0504,138.1358,97500.0
2012-02-27 11:30:00,175.63,176.25,175.21,175.37,75300.0,138.1358,138.6234,137.8055,137.9313,75300.0
2012-02-27 12:00:00,175.4,175.68,174.92,175.24,18200.0,137.9549,138.1751,137.5774,137.8291,18200.0
2012-02-27 12:30:00,175.39,175.69,174.88,175.18,26600.0,137.947,138.183,137.5459,137.7819,26600.0
2012-02-27 13:00:00,175.08,175.1,174.63,174.72,16400.0,137.7032,137.7189,137.3493,137.4201,16400.0
2012-02-27 13:30:00,174.74,174.89,174.52,174.71,7100.0,137.4358,137.5538,137.2628,137.4122,7100.0
2012-02-27 14:00:00,174.77,174.96,174.46,174.63,29600.0,137.4594,137.6088,137.2156,137.3493,29600.0
2012-02-27 14:30:00,174.64,175.17,174.53,175.17,20800.0,137.3571,137.774,137.2706,137.774,20800.0
2012-02-27 15:00:00,175.1,175.52,174.49,174.61,45100.0,137.7189,138.0493,137.2392,137.3336,45100.0
2012-02-27 15:30:00,174.6,175.11,174.44,174.47,83000.0,137.3257,137.7268,137.1998,137.2234,83000.0
2012-02-28 09:30:00,174.34,174.9,173.59,174.3,34400.0,137.1212,137.5616,136.5313,137.0897,34400.0
2012-02-28 10:00:00,174.2,174.79,173.95,174.41,39500.0,137.0111,137.4751,136.8145,137.1763,39500.0
2012-02-28 10:30:00,174.56,175.14,174.19,174.27,10200.0,137.2942,137.7504,137.0032,137.0661,10200.0
2012-02-28 11:00:00,174.34,174.56,173.7,173.85,23600.0,137.1212,137.2942,136.6178,136.7358,23600.0
2012-02-28 11:30:00,173.89,174.06,173.54,174.02,13300.0,136.7673,136.901,136.492,136.8695,13300.0
2012-02-28 12:00:00,174.02,174.11,173.41,173.62,10900.0,136.8695,136.9403,136.3897,136.5549,10900.0
2012-02-28 12:30:00,173.65,174.12,173.6,174.04,11100.0,136.5785,136.9482,136.5392,136.8852,11100.0
2012-02-28 13:00:00,174.06,174.06,173.64,173.67,35700.0,136.901,136.901,136.5706,136.5942,35700.0
2012-02-28 13:30:00,173.71,173.75,173.26,173.31,23500.0,136.6257,136.6571,136.2718,136.3111,23500.0
2012-02-28 14:00:00,173.27,173.46,172.95,173.09,30600.0,136.2796,136.4291,136.0279,136.138,30600.0
2012-02-28 14:30:00,173.04,173.77,173.04,173.71,16100.0,136.0987,136.6729,136.0987,136.6257,16100.0
2012-02-28 15:00:00,173.72,174.54,173.55,174.43,34800.0,136.6336,137.2785,136.4998,137.192,34800.0
2012-02-28 15:30:00,174.44,174.98,174.44,174.75,109000.0,137.1998,137.6246,137.1998,137.4437,109000.0
2012-02-29 09:30:00,175.08,176.1,174.06,175.79,47100.0,137.7032,138.5055,136.901,138.2616,47100.0
2012-02-29 10:00:00,175.75,175.78,174.03,174.6,50700.0,138.2302,138.2538,136.8774,137.3257,50700.0
2012-02-29 10:30:00,174.52,175.34,173.5,173.57,49500.0,137.2628,137.9077,136.4605,136.5156,49500.0
2012-02-29 11:00:00,173.7,174.28,173.7,174.19,27300.0,136.6178,137.074,136.6178,137.0032,27300.0
2012-02-29 11:30:00,174.16,175.02,173.93,174.87,20900.0,136.9796,137.656,136.7987,137.538,20900.0
2012-02-29 12:00:00,174.92,175.25,174.52,175.18,33800.0,137.5774,137.8369,137.2628,137.7819,33800.0
2012-02-29 12:30:00,175.18,175.42,175.12,175.4,35900.0,137.7819,137.9706,137.7347,137.9549,35900.0
2012-02-29 13:00:00,175.42,175.54,175.19,175.35,43000.0,137.9706,138.065,137.7897,137.9156,43000.0
2012-02-29 13:30:00,175.34,175.39,174.37,174.81,28400.0,137.9077,137.947,137.1448,137.4909,28400.0
2012-02-29 14:00:00,174.73,175.0,174.53,174.73,18400.0,137.4279,137.6403,137.2706,137.4279,18400.0
2012-02-29 14:30:00,174.88,175.08,174.56,174.76,17000.0,137.5459,137.7032,137.2942,137.4515,17000.0
2012-02-29 15:00:00,174.74,174.85,174.28,174.49,36000.0,137.4358,137.5223,137.074,137.2392,36000.0
2012-02-29 15:30:00,174.44,174.44,173.56,173.74,135500.0,137.1998,137.1998,136.5077,136.6493,135500.0
2012-03-01 09:30:00,174.87,177.36,174.77,177.36,97700.0,137.538,139.4965,137.4594,139.4965,97700.0
2012-03-01 10:00:00,177.16,177.53,176.0,176.08,71600.0,139.3392,139.6302,138.4268,138.4897,71600.0
2012-03-01 10:30:00,176.03,176.24,175.51,176.2,47700.0,138.4504,138.6156,138.0414,138.5841,47700.0
2012-03-01 11:00:00,176.22,176.94,176.18,176.82,26200.0,138.5998,139.1661,138.5684,139.0718,26200.0
2012-03-01 11:30:00,176.87,176.93,176.23,176.47,41500.0,139.1111,139.1583,138.6077,138.7965,41500.0
2012-03-01 12:00:00,176.51,177.35,176.51,177.3,37600.0,138.8279,139.4886,138.8279,139.4493,37600.0
2012-03-01 12:30:00,177.25,177.63,177.08,177.5,50500.0,139.41,139.7088,139.2762,139.6066,50500.0
2012-03-01 13:00:00,177.5,177.7,177.42,177.65,27700.0,139.6066,139.7639,139.5437,139.7246,27700.0
2012-03-01 13:30:00,177.7,178.31,177.58,177.89,36900.0,139.7639,140.2437,139.6695,139.9133,36900.0
2012-03-01 14:00:00,177.97,178.3,177.83,177.99,29000.0,139.9762,140.2358,139.8661,139.992,29000.0
2012-03-01 14:30:00,177.98,178.15,177.57,177.91,23300.0,139.9841,140.1178,139.6616,139.9291,23300.0
2012-03-01 15:00:00,177.97,178.08,177.34,177.56,41000.0,139.9762,140.0628,139.4807,139.6538,41000.0
2012-03-01 15:30:00,177.58,178.07,177.39,177.9,119400.0,139.6695,140.0549,139.5201,139.9212,119400.0
2012-03-02 09:30:00,177.5,178.19,176.84,177.59,46100.0,139.6066,140.1493,139.0875,139.6774,46100.0
2012-03-02 10:00:00,177.5,177.83,176.69,176.69,41100.0,139.6066,139.8661,138.9695,138.9695,41100.0
2012-03-02 10:30:00,176.65,177.56,176.47,176.94,36300.0,138.938,139.6538,138.7965,139.1661,36300.0
2012-03-02 11:00:00,177.06,177.39,176.69,177.02,15800.0,139.2605,139.5201,138.9695,139.2291,15800.0
2012-03-02 11:30:00,177.02,177.04,176.31,176.51,18900.0,139.2291,139.2448,138.6706,138.8279,18900.0
2012-03-02 12:00:00,176.52,176.63,176.01,176.17,33300.0,138.8358,138.9223,138.4347,138.5605,33300.0
2012-03-02 12:30:00,176.18,176.61,176.02,176.28,44300.0,138.5684,138.9066,138.4425,138.647,44300.0
2012-03-02 13:00:00,176.31,176.58,175.98,176.24,43800.0,138.6706,138.883,138.4111,138.6156,43800.0
2012-03-02 13:30:00,176.25,176.77,176.13,176.77,16300.0,138.6234,139.0324,138.5291,139.0324,16300.0
2012-03-02 14:00:00,176.7,177.02,176.47,176.73,23400.0,138.9774,139.2291,138.7965,139.001,23400.0
2012-03-02 14:30:00,176.73,177.19,176.61,177.13,17900.0,139.001,139.3628,138.9066,139.3156,17900.0
2012-03-02 15:00:00,177.14,177.52,176.75,177.02,87700.0,139.3234,139.6223,139.0167,139.2291,87700.0
2012-03-02 15:30:00,177.04,177.38,176.33,176.63,72300.0,139.2448,139.5122,138.6864,138.9223,72300.0
2012-03-05 09:30:00,176.2,177.91,175.11,177.67,62400.0,138.5841,139.9291,137.7268,139.7403,62400.0
2012-03-05 10:00:00,177.85,177.95,175.56,175.77,31900.0,139.8819,139.9605,138.0807,138.2459,31900.0
2012-03-05 10:30:00,175.87,175.95,175.26,175.47,70100.0,138.3246,138.3875,137.8448,138.01,70100.0
2012-03-05 11:00:00,175.6,176.0,175.16,175.59,36300.0,138.1122,138.4268,137.7661,138.1043,36300.0
2012-03-05 11:30:00,175.59,175.93,175.5,175.73,28200.0,138.1043,138.3718,138.0336,138.2145,28200.0
2012-03-05 12:00:00,175.76,175.85,175.34,175.54,26100.0,138.238,138.3088,137.9077,138.065,26100.0
2012-03-05 12:30:00,175.55,175.98,175.55,175.88,22800.0,138.0729,138.4111,138.0729,138.3324,22800.0
2012-03-05 13:00:00,175.82,176.81,175.82,176.17,38000.0,138.2852,139.0639,138.2852,138.5605,38000.0
2012-03-05 13:30:00,176.22,176.29,175.82,175.84,19300.0,138.5998,138.6549,138.2852,138.301,19300.0
2012-03-05 14:00:00,175.84,176.26,175.72,176.17,29000.0,138.301,138.6313,138.2066,138.5605,29000.0
2012-03-05 14:30:00,176.3,176.33,175.75,176.17,26500.0,138.6628,138.6864,138.2302,138.5605,26500.0
2012-03-05 15:00:00,176.06,177.39,176.06,177.08,68500.0,138.474,139.5201,138.474,139.2762,68500.0
2012-03-05 15:30:00,177.17,177.18,176.17,176.77,59400.0,139.347,139.3549,138.5605,139.0324,59400.0
2012-03-06 09:30:00,174.01,174.39,170.47,172.12,274500.0,136.8616,137.1605,134.0774,135.3751,274500.0
2012-03-06 10:00:00,172.08,172.76,171.91,172.43,98600.0,135.3437,135.8785,135.21,135.6189,98600.0
2012-03-06 10:30:00,172.43,172.57,171.35,171.35,122800.0,135.6189,135.7291,134.7695,134.7695,122800.0
2012-03-06 11:00:00,171.3,171.8,169.59,170.21,187000.0,134.7302,135.1234,133.3852,133.8729,187000.0
2012-03-06 11:30:00,170.21,170.92,170.0,170.11,125800.0,133.8729,134.4313,133.7077,133.7942,125800.0
2012-03-06 12:00:00,170.14,170.49,169.75,169.78,84300.0,133.8178,134.0931,133.5111,133.5347,84300.0
2012-03-06 12:30:00,169.8,170.2,169.61,169.97,84800.0,133.5504,133.865,133.401,133.6841,84800.0
2012-03-06 13:00:00,169.96,170.06,169.61,169.68,50100.0,133.6763,133.7549,133.401,133.456,50100.0
2012-03-06 13:30:00,169.72,170.61,169.7,170.44,68100.0,133.4875,134.1875,133.4718,134.0538,68100.0
2012-03-06 14:00:00,170.44,170.69,170.09,170.16,46800.0,134.0538,134.2504,133.7785,133.8336,46800.0
2012-03-06 14:30:00,170.13,170.42,169.79,170.07,32900.0,133.81,134.0381,133.5425,133.7628,32900.0
2012-03-06 15:00:00,170.11,170.81,170.03,170.52,39200.0,133.7942,134.3448,133.7313,134.1167,39200.0
2012-03-06 15:30:00,170.53,170.79,170.19,170.52,91700.0,134.1246,134.3291,133.8572,134.1167,91700.0
2012-03-07 09:30:00,172.48,172.74,171.26,171.68,78200.0,135.6583,135.8628,134.6987,135.0291,78200.0
2012-03-07 10:00:00,171.66,171.83,170.8,171.02,63800.0,135.0133,135.147,134.3369,134.51,63800.0
2012-03-07 10:30:00,171.06,171.47,170.68,170.96,54300.0,134.5414,134.8639,134.2425,134.4628,54300.0
2012-03-07 11:00:00,170.96,171.68,170.96,171.35,48200.0,134.4628,135.0291,134.4628,134.7695,48200.0
2012-03-07 11:30:00,171.43,171.56,170.93,171.24,63000.0,134.8324,134.9347,134.4392,134.683,63000.0
2012-03-07 12:00:00,171.21,171.46,171.06,171.24,23200.0,134.6594,134.856,134.5414,134.683,23200.0
2012-03-07 12:30:00,171.31,171.9,171.2,171.81,28600.0,134.7381,135.2021,134.6515,135.1313,28600.0
2012-03-07 13:00:00,171.79,171.84,171.57,171.73,37400.0,135.1156,135.1549,134.9425,135.0684,37400.0
2012-03-07 13:30:00,171.73,172.0,171.56,171.95,48000.0,135.0684,135.2807,134.9347,135.2414,48000.0
2012-03-07 14:00:00,171.95,172.14,171.67,171.99,51400.0,135.2414,135.3909,135.0212,135.2729,51400.0
2012-03-07 14:30:00,171.97,171.97,171.54,171.76,39300.0,135.2572,135.2572,134.9189,135.092,39300.0
2012-03-07 15:00:00,171.77,172.08,171.44,171.86,77900.0,135.0998,135.3437,134.8403,135.1706,77900.0
2012-03-07 15:30:00,171.88,172.0,171.08,171.31,141300.0,135.1864,135.2807,134.5572,134.7381,141300.0
2012-03-08 09:30:00,172.84,173.39,172.16,172.36,83900.0,135.9414,136.374,135.4066,135.5639,83900.0
2012-03-08 10:00:00,172.39,172.9,172.15,172.49,46800.0,135.5875,135.9886,135.3987,135.6661,46800.0
2012-03-08 10:30:00,172.71,174.13,172.45,174.13,44800.0,135.8392,136.956,135.6347,136.956,44800.0
2012-03-08 11:00:00,174.14,174.7,174.14,174.48,43400.0,136.9639,137.4043,136.9639,137.2313,43400.0
2012-03-08 11:30:00,174.53,174.54,174.14,174.29,25300.0,137.2706,137.2785,136.9639,137.0819,25300.0
2012-03-08 12:00:00,174.28,174.35,173.96,174.13,20900.0,137.074,137.1291,136.8223,136.956,20900.0
2012-03-08 12:30:00,174.21,174.22,173.9,173.93,27500.0,137.0189,137.0268,136.7751,136.7987,27500.0
2012-03-08 13:00:00,173.98,174.44,173.87,174.32,26500.0,136.838,137.1998,136.7515,137.1055,26500.0
2012-03-08 13:30:00,174.4,174.48,174.02,174.11,29700.0,137.1684,137.2313,136.8695,136.9403,29700.0
2012-03-08 14:00:00,174.06,174.16,173.5,173.64,55600.0,136.901,136.9796,136.4605,136.5706,55600.0
2012-03-08 14:30:00,173.64,174.24,173.57,174.24,32400.0,136.5706,137.0425,136.5156,137.0425,32400.0
2012-03-08 15:00:00,174.19,174.25,173.93,174.07,48600.0,137.0032,137.0504,136.7987,136.9088,48600.0
2012-03-08 15:30:00,174.08,174.21,173.66,173.78,108000.0,136.9167,137.0189,136.5864,136.6807,108000.0
2012-03-09 09:30:00,174.11,175.45,173.67,174.43,30900.0,136.9403,137.9942,136.5942,137.192,30900.0
2012-03-09 10:00:00,174.55,176.0,174.55,175.78,44700.0,137.2864,138.4268,137.2864,138.2538,44700.0
2012-03-09 10:30:00,175.89,176.08,175.37,175.91,46000.0,138.3403,138.4897,137.9313,138.356,46000.0
2012-03-09 11:00:00,175.9,176.2,175.5,176.14,49900.0,138.3482,138.5841,138.0336,138.5369,49900.0
2012-03-09 11:30:00,176.14,176.75,176.0,176.75,40800.0,138.5369,139.0167,138.4268,139.0167,40800.0
2012-03-09 12:00:00,176.67,176.82,176.19,176.65,26500.0,138.9538,139.0718,138.5762,138.938,26500.0
2012-03-09 12:30:00,176.61,176.85,176.35,176.49,20200.0,138.9066,139.0953,138.7021,138.8122,20200.0
2012-03-09 13:00:00,176.4,176.88,176.32,176.42,16400.0,138.7414,139.1189,138.6785,138.7571,16400.0
2012-03-09 13:30:00,176.51,176.87,176.38,176.79,12200.0,138.8279,139.1111,138.7257,139.0482,12200.0
2012-03-09 14:00:00,176.84,177.12,176.74,176.84,26700.0,139.0875,139.3077,139.0088,139.0875,26700.0
2012-03-09 14:30:00,176.82,177.38,176.7,176.96,52200.0,139.0718,139.5122,138.9774,139.1819,52200.0
2012-03-09 15:00:00,176.88,177.13,176.64,176.78,38800.0,139.1189,139.3156,138.9302,139.0403,38800.0
2012-03-09 15:30:00,176.75,176.84,176.29,176.42,89500.0,139.0167,139.0875,138.6549,138.7571,89500.0
2012-03-12 09:30:00,176.95,178.93,176.19,178.52,85800.0,139.174,140.7313,138.5762,140.4088,85800.0
2012-03-12 10:00:00,178.36,178.63,177.38,177.77,57800.0,140.283,140.4953,139.5122,139.8189,57800.0
2012-03-12 10:30:00,177.76,178.23,177.23,177.95,41700.0,139.8111,140.1807,139.3942,139.9605,41700.0
2012-03-12 11:00:00,177.91,178.4,177.63,177.93,34200.0,139.9291,140.3144,139.7088,139.9448,34200.0
2012-03-12 11:30:00,178.0,178.18,177.5,177.63,26600.0,139.9998,140.1414,139.6066,139.7088,26600.0
2012-03-12 12:00:00,177.6,177.94,177.38,177.38,23000.0,139.6852,139.9527,139.5122,139.5122,23000.0
2012-03-12 12:30:00,177.36,177.5,177.12,177.41,15800.0,139.4965,139.6066,139.3077,139.5358,15800.0
2012-03-12 13:00:00,177.43,177.51,177.12,177.42,10800.0,139.5515,139.6144,139.3077,139.5437,10800.0
2012-03-12 13:30:00,177.46,178.0,177.38,177.71,16600.0,139.5751,139.9998,139.5122,139.7718,16600.0
2012-03-12 14:00:00,177.69,177.85,177.56,177.66,19500.0,139.756,139.8819,139.6538,139.7324,19500.0
2012-03-12 14:30:00,177.57,177.87,177.36,177.79,67500.0,139.6616,139.8976,139.4965,139.8347,67500.0
2012-03-12 15:00:00,177.79,177.79,177.38,177.64,22800.0,139.8347,139.8347,139.5122,139.7167,22800.0
2012-03-12 15:30:00,177.67,177.83,177.3,177.66,68100.0,139.7403,139.8661,139.4493,139.7324,68100.0
2012-03-13 09:30:00,178.89,179.11,176.95,177.1,32800.0,140.6998,140.8729,139.174,139.292,32800.0
2012-03-13 10:00:00,177.0,177.15,176.36,176.62,39200.0,139.2133,139.3313,138.71,138.9145,39200.0
2012-03-13 10:30:00,176.76,177.72,176.76,177.42,32400.0,139.0246,139.7796,139.0246,139.5437,32400.0
2012-03-13 11:00:00,177.32,177.86,177.32,177.68,24500.0,139.465,139.8897,139.465,139.7482,24500.0
2012-03-13 11:30:00,177.78,178.43,177.4,178.21,36700.0,139.8268,140.338,139.5279,140.165,36700.0
2012-03-13 12:00:00,178.18,178.44,177.85,178.02,38800.0,140.1414,140.3459,139.8819,140.0156,38800.0
2012-03-13 12:30:00,177.89,179.05,177.88,178.95,40000.0,139.9133,140.8257,139.9055,140.747,40000.0
2012-03-13 13:00:00,178.99,179.28,178.49,178.51,63800.0,140.7785,141.0066,140.3852,140.401,63800.0
2012-03-13 13:30:00,178.62,178.7,177.71,177.91,25000.0,140.4875,140.5504,139.7718,139.9291,25000.0
2012-03-13 14:00:00,177.86,178.18,177.56,177.73,23000.0,139.8897,140.1414,139.6538,139.7875,23000.0
2012-03-13 14:30:00,177.75,178.14,177.57,177.84,31700.0,139.8032,140.11,139.6616,139.874,31700.0
2012-03-13 15:00:00,177.97,179.26,177.9,179.09,63100.0,139.9762,140.9909,139.9212,140.8571,63100.0
2012-03-13 15:30:00,179.0,180.17,179.0,179.94,145300.0,140.7864,141.7066,140.7864,141.5257,145300.0
2012-03-14 09:30:00,179.39,182.48,179.39,180.84,107200.0,141.0931,143.5234,141.0931,142.2335,107200.0
2012-03-14 10:00:00,180.77,180.77,180.09,180.19,64400.0,142.1785,142.1785,141.6437,141.7223,64400.0
2012-03-14 10:30:00,180.24,180.68,179.89,179.93,67500.0,141.7616,142.1077,141.4864,141.5178,67500.0
2012-03-14 11:00:00,179.85,180.11,179.52,179.56,42200.0,141.4549,141.6594,141.1953,141.2268,42200.0
2012-03-14 11:30:00,179.59,179.61,178.88,178.97,30900.0,141.2504,141.2661,140.692,140.7628,30900.0
2012-03-14 12:00:00,178.86,179.21,178.56,178.81,24500.0,140.6762,140.9515,140.4403,140.6369,24500.0
2012-03-14 12:30:00,178.81,178.95,178.59,178.59,21900.0,140.6369,140.747,140.4639,140.4639,21900.0
2012-03-14 13:00:00,178.56,178.88,178.48,178.5,34100.0,140.4403,140.692,140.3774,140.3931,34100.0
2012-03-14 13:30:00,178.51,178.51,177.78,177.96,36900.0,140.401,140.401,139.8268,139.9684,36900.0
2012-03-14 14:00:00,177.98,178.36,177.95,178.22,53500.0,139.9841,140.283,139.9605,140.1729,53500.0
2012-03-14 14:30:00,178.23,178.67,178.15,178.36,57100.0,140.1807,140.5268,140.1178,140.283,57100.0
2012-03-14 15:00:00,178.35,178.68,178.07,178.57,64200.0,140.2751,140.5347,140.0549,140.4482,64200.0
2012-03-14 15:30:00,178.66,178.75,178.25,178.53,87600.0,140.5189,140.5897,140.1965,140.4167,87600.0
2012-03-15 09:30:00,177.74,178.72,176.31,177.76,53300.0,139.7953,140.5661,138.6706,139.8111,53300.0
2012-03-15 10:00:00,177.39,177.55,176.58,176.98,36200.0,139.5201,139.6459,138.883,139.1976,36200.0
2012-03-15 10:30:00,177.01,177.51,176.81,177.02,51500.0,139.2212,139.6144,139.0639,139.2291,51500.0
2012-03-15 11:00:00,176.93,177.33,176.79,177.33,49600.0,139.1583,139.4729,139.0482,139.4729,49600.0
2012-03-15 11:30:00,177.33,177.63,177.22,177.34,37000.0,139.4729,139.7088,139.3864,139.4807,37000.0
2012-03-15 12:00:00,177.35,177.65,177.16,177.48,26000.0,139.4886,139.7246,139.3392,139.5909,26000.0
2012-03-15 12:30:00,177.52,177.53,176.94,177.16,92400.0,139.6223,139.6302,139.1661,139.3392,92400.0
2012-03-15 13:00:00,177.19,177.58,176.78,177.01,26100.0,139.3628,139.6695,139.0403,139.2212,26100.0
2012-03-15 13:30:00,176.92,177.45,176.9,177.34,34900.0,139.1504,139.5673,139.1347,139.4807,34900.0
2012-03-15 14:00:00,177.36,178.03,177.3,177.81,27400.0,139.4965,140.0234,139.4493,139.8504,27400.0
2012-03-15 14:30:00,177.8,178.03,177.7,177.97,32400.0,139.8425,140.0234,139.7639,139.9762,32400.0
2012-03-15 15:00:00,177.96,178.19,177.78,178.17,50400.0,139.9684,140.1493,139.8268,140.1336,50400.0
2012-03-15 15:30:00,178.16,178.45,177.98,178.05,66500.0,140.1257,140.3538,139.9841,140.0392,66500.0
2012-03-16 09:30:00,178.05,178.5,176.56,176.91,107100.0,140.0392,140.3931,138.8673,139.1425,107100.0
2012-03-16 10:00:00,176.86,177.59,176.82,177.51,56100.0,139.1032,139.6774,139.0718,139.6144,56100.0
2012-03-16 10:30:00,177.54,178.29,177.31,178.04,36400.0,139.638,140.2279,139.4571,140.0313,36400.0
2012-03-16 11:00:00,178.06,178.19,177.81,177.98,33700.0,140.047,140.1493,139.8504,139.9841,33700.0
2012-03-16 11:30:00,177.96,178.32,177.67,178.32,13800.0,139.9684,140.2515,139.7403,140.2515,13800.0
2012-03-16 12:00:00,178.32,178.43,177.83,177.93,20500.0,140.2515,140.338,139.8661,139.9448,20500.0
2012-03-16 12:30:00,177.9,178.03,177.27,177.29,16900.0,139.9212,140.0234,139.4257,139.4414,16900.0
2012-03-16 13:00:00,177.27,177.4,177.02,177.16,31700.0,139.4257,139.5279,139.2291,139.3392,31700.0
2012-03-16 13:30:00,177.15,177.7,177.13,177.61,27400.0,139.3313,139.7639,139.3156,139.6931,27400.0
2012-03-16 14:00:00,177.59,177.85,177.48,177.54,17800.0,139.6774,139.8819,139.5909,139.638,17800.0
2012-03-16 14:30:00,177.53,178.18,177.5,177.8,26700.0,139.6302,140.1414,139.6066,139.8425,26700.0
2012-03-16 15:00:00,177.77,177.77,177.28,177.36,31200.0,139.8189,139.8189,139.4336,139.4965,31200.0
2012-03-16 15:30:00,177.35,177.91,176.96,177.78,242700.0,139.4886,139.9291,139.1819,139.8268,242700.0
2012-03-19 09:30:00,177.77,177.99,175.55,176.39,63000.0,139.8189,139.992,138.0729,138.7336,63000.0
2012-03-19 10:00:00,176.31,176.91,174.98,174.98,70800.0,138.6706,139.1425,137.6246,137.6246,70800.0
2012-03-19 10:30:00,174.95,175.7,174.9,175.61,52800.0,137.601,138.1909,137.5616,138.1201,52800.0
2012-03-19 11:00:00,175.66,175.68,175.28,175.51,24700.0,138.1594,138.1751,137.8605,138.0414,24700.0
2012-03-19 11:30:00,175.51,176.47,175.51,176.22,20800.0,138.0414,138.7965,138.0414,138.5998,20800.0
2012-03-19 12:00:00,176.21,176.97,176.05,176.97,80500.0,138.592,139.1897,138.4661,139.1897,80500.0
2012-03-19 12:30:00,176.98,177.61,176.92,177.5,19900.0,139.1976,139.6931,139.1504,139.6066,19900.0
2012-03-19 13:00:00,177.61,177.72,177.45,177.59,17800.0,139.6931,139.7796,139.5673,139.6774,17800.0
2012-03-19 13:30:00,177.62,177.62,177.24,177.26,23100.0,139.701,139.701,139.4021,139.4178,23100.0
2012-03-19 14:00:00,177.26,177.36,177.16,177.18,26000.0,139.4178,139.4965,139.3392,139.3549,26000.0
2012-03-19 14:30:00,177.15,177.15,176.7,176.76,27000.0,139.3313,139.3313,138.9774,139.0246,27000.0
2012-03-19 15:00:00,176.79,177.08,176.79,177.07,27800.0,139.0482,139.2762,139.0482,139.2684,27800.0
2012-03-19 15:30:00,177.06,177.15,176.79,176.82,70500.0,139.2605,139.3313,139.0482,139.0718,70500.0
2012-03-20 09:30:00,177.69,178.49,175.04,178.0,80500.0,139.756,140.3852,137.6718,139.9998,80500.0
2012-03-20 10:00:00,178.0,179.04,177.65,178.18,105100.0,139.9998,140.8178,139.7246,140.1414,105100.0
2012-03-20 10:30:00,178.14,178.25,176.89,176.93,80300.0,140.11,140.1965,139.1268,139.1583,80300.0
2012-03-20 11:00:00,176.94,177.26,176.67,176.88,46400.0,139.1661,139.4178,138.9538,139.1189,46400.0
2012-03-20 11:30:00,176.89,176.89,176.25,176.46,20200.0,139.1268,139.1268,138.6234,138.7886,20200.0
2012-03-20 12:00:00,176.48,176.5,176.19,176.27,18400.0,138.8043,138.8201,138.5762,138.6392,18400.0
2012-03-20 12:30:00,176.27,176.54,176.23,176.27,17800.0,138.6392,138.8515,138.6077,138.6392,17800.0
2012-03-20 13:00:00,176.28,177.01,176.28,177.01,20300.0,138.647,139.2212,138.647,139.2212,20300.0
2012-03-20 13:30:00,177.01,177.2,176.79,177.14,31000.0,139.2212,139.3706,139.0482,139.3234,31000.0
2012-03-20 14:00:00,177.08,177.28,176.92,176.97,60100.0,139.2762,139.4336,139.1504,139.1897,60100.0
2012-03-20 14:30:00,177.0,177.15,176.93,177.03,60700.0,139.2133,139.3313,139.1583,139.2369,60700.0
2012-03-20 15:00:00,177.04,177.13,176.95,176.99,85700.0,139.2448,139.3156,139.174,139.2055,85700.0
2012-03-20 15:30:00,176.99,177.36,176.97,177.01,71700.0,139.2055,139.4965,139.1897,139.2212,71700.0
2012-03-21 09:30:00,176.99,177.95,176.8,177.31,43800.0,139.2055,139.9605,139.056,139.4571,43800.0
2012-03-21 10:00:00,177.37,177.58,176.92,177.12,29500.0,139.5043,139.6695,139.1504,139.3077,29500.0
2012-03-21 10:30:00,177.2,177.58,177.06,177.44,21900.0,139.3706,139.6695,139.2605,139.5594,21900.0
2012-03-21 11:00:00,177.36,177.72,177.18,177.54,28600.0,139.4965,139.7796,139.3549,139.638,28600.0
2012-03-21 11:30:00,177.51,177.6,176.96,177.0,40200.0,139.6144,139.6852,139.1819,139.2133,40200.0
2012-03-21 12:00:00,177.0,177.16,176.89,177.1,11700.0,139.2133,139.3392,139.1268,139.292,11700.0
2012-03-21 12:30:00,177.11,177.29,176.87,177.15,13400.0,139.2998,139.4414,139.1111,139.3313,13400.0
2012-03-21 13:00:00,177.15,177.15,176.65,176.72,16600.0,139.3313,139.3313,138.938,138.9931,16600.0
2012-03-21 13:30:00,176.72,176.87,175.84,176.78,49100.0,138.9931,139.1111,138.301,139.0403,49100.0
2012-03-21 14:00:00,176.86,177.19,176.86,177.1,19900.0,139.1032,139.3628,139.1032,139.292,19900.0
2012-03-21 14:30:00,177.12,177.33,176.94,176.98,26300.0,139.3077,139.4729,139.1661,139.1976,26300.0
2012-03-21 15:00:00,177.05,177.29,176.92,176.92,50300.0,139.2527,139.4414,139.1504,139.1504,50300.0
2012-03-21 15:30:00,176.97,177.25,176.55,176.69,125200.0,139.1897,139.41,138.8594,138.9695,125200.0
2012-03-22 09:30:00,174.48,175.95,174.34,174.77,118700.0,137.2313,138.3875,137.1212,137.4594,118700.0
2012-03-22 10:00:00,174.76,175.95,174.65,175.52,39000.0,137.4515,138.3875,137.365,138.0493,39000.0
2012-03-22 10:30:00,175.52,175.76,175.24,175.57,19200.0,138.0493,138.238,137.8291,138.0886,19200.0
2012-03-22 11:00:00,175.55,175.6,174.91,174.91,20500.0,138.0729,138.1122,137.5695,137.5695,20500.0
2012-03-22 11:30:00,174.9,175.12,174.37,174.85,30400.0,137.5616,137.7347,137.1448,137.5223,30400.0
2012-03-22 12:00:00,174.85,175.53,174.83,175.53,20000.0,137.5223,138.0571,137.5066,138.0571,20000.0
2012-03-22 12:30:00,175.5,176.73,175.5,176.62,43100.0,138.0336,139.001,138.0336,138.9145,43100.0
2012-03-22 13:00:00,176.69,176.69,176.11,176.21,30600.0,138.9695,138.9695,138.5133,138.592,30600.0
2012-03-22 13:30:00,176.26,176.68,176.21,176.35,14900.0,138.6313,138.9616,138.592,138.7021,14900.0
2012-03-22 14:00:00,176.42,176.45,176.05,176.33,24600.0,138.7571,138.7807,138.4661,138.6864,24600.0
2012-03-22 14:30:00,176.28,176.53,175.13,175.22,62300.0,138.647,138.8437,137.7425,137.8133,62300.0
2012-03-22 15:00:00,175.24,175.31,174.76,175.3,50800.0,137.8291,137.8841,137.4515,137.8762,50800.0
2012-03-22 15:30:00,175.34,176.26,175.34,175.49,96100.0,137.9077,138.6313,137.9077,138.0257,96100.0
2012-03-23 09:30:00,175.98,175.98,173.07,173.3,54100.0,138.4111,138.4111,136.1223,136.3032,54100.0
2012-03-23 10:00:00,173.16,173.29,171.26,171.61,76800.0,136.1931,136.2954,134.6987,134.974,76800.0
2012-03-23 10:30:00,171.6,172.86,171.44,172.61,52100.0,134.9661,135.9572,134.8403,135.7605,52100.0
2012-03-23 11:00:00,172.63,173.13,172.5,173.08,17000.0,135.7763,136.1695,135.674,136.1302,17000.0
2012-03-23 11:30:00,173.18,173.99,173.07,173.91,17500.0,136.2088,136.8459,136.1223,136.783,17500.0
2012-03-23 12:00:00,173.91,173.91,173.54,173.59,14300.0,136.783,136.783,136.492,136.5313,14300.0
2012-03-23 12:30:00,173.6,174.12,173.32,173.78,18600.0,136.5392,136.9482,136.3189,136.6807,18600.0
2012-03-23 13:00:00,173.82,174.36,173.73,174.31,11900.0,136.7122,137.1369,136.6414,137.0976,11900.0
2012-03-23 13:30:00,174.35,174.45,173.53,173.53,16300.0,137.1291,137.2077,136.4841,136.4841,16300.0
2012-03-23 14:00:00,173.59,173.96,173.56,173.7,28100.0,136.5313,136.8223,136.5077,136.6178,28100.0
2012-03-23 14:30:00,173.71,173.87,173.55,173.55,45400.0,136.6257,136.7515,136.4998,136.4998,45400.0
2012-03-23 15:00:00,173.62,174.23,173.26,174.1,59200.0,136.5549,137.0347,136.2718,136.9324,59200.0
2012-03-23 15:30:00,174.22,174.63,174.09,174.15,67000.0,137.0268,137.3493,136.9246,136.9718,67000.0
2012-03-26 09:30:00,176.4,177.25,174.16,174.95,76600.0,138.7414,139.41,136.9796,137.601,76600.0
2012-03-26 10:00:00,174.88,175.25,174.15,174.25,60000.0,137.5459,137.8369,136.9718,137.0504,60000.0
2012-03-26 10:30:00,174.26,174.53,173.57,174.53,51300.0,137.0583,137.2706,136.5156,137.2706,51300.0
2012-03-26 11:00:00,174.56,174.56,174.18,174.52,18900.0,137.2942,137.2942,136.9954,137.2628,18900.0
2012-03-26 11:30:00,174.52,174.79,174.36,174.67,27700.0,137.2628,137.4751,137.1369,137.3807,27700.0
2012-03-26 12:00:00,174.66,175.25,174.64,175.13,12600.0,137.3729,137.8369,137.3571,137.7425,12600.0
2012-03-26 12:30:00,175.09,175.88,174.99,175.74,36500.0,137.7111,138.3324,137.6324,138.2223,36500.0
2012-03-26 13:00:00,175.78,176.19,175.67,176.18,30200.0,138.2538,138.5762,138.1673,138.5684,30200.0
2012-03-26 13:30:00,176.18,176.4,176.1,176.4,12100.0,138.5684,138.7414,138.5055,138.7414,12100.0
2012-03-26 14:00:00,176.37,176.45,176.14,176.39,10100.0,138.7178,138.7807,138.5369,138.7336,10100.0
2012-03-26 14:30:00,176.38,177.18,176.31,176.93,25900.0,138.7257,139.3549,138.6706,139.1583,25900.0
2012-03-26 15:00:00,176.93,177.54,176.81,177.47,38500.0,139.1583,139.638,139.0639,139.583,38500.0
2012-03-26 15:30:00,177.54,177.54,176.79,177.14,76300.0,139.638,139.638,139.0482,139.3234,76300.0
2012-03-27 09:30:00,177.11,177.26,176.01,176.13,38100.0,139.2998,139.4178,138.4347,138.5291,38100.0
2012-03-27 10:00:00,176.13,176.69,175.79,176.56,37200.0,138.5291,138.9695,138.2616,138.8673,37200.0
2012-03-27 10:30:00,176.5,176.94,176.27,176.55,38100.0,138.8201,139.1661,138.6392,138.8594,38100.0
2012-03-27 11:00:00,176.51,176.97,176.39,176.5,17600.0,138.8279,139.1897,138.7336,138.8201,17600.0
2012-03-27 11:30:00,176.51,176.64,175.79,175.81,24200.0,138.8279,138.9302,138.2616,138.2774,24200.0
2012-03-27 12:00:00,175.79,176.35,175.75,176.12,12000.0,138.2616,138.7021,138.2302,138.5212,12000.0
2012-03-27 12:30:00,176.08,176.69,176.08,176.67,23000.0,138.4897,138.9695,138.4897,138.9538,23000.0
2012-03-27 13:00:00,176.64,176.87,175.96,176.3,18000.0,138.9302,139.1111,138.3953,138.6628,18000.0
2012-03-27 13:30:00,176.25,176.53,176.05,176.31,12900.0,138.6234,138.8437,138.4661,138.6706,12900.0
2012-03-27 14:00:00,176.33,176.47,176.05,176.19,12400.0,138.6864,138.7965,138.4661,138.5762,12400.0
2012-03-27 14:30:00,176.17,176.24,175.7,175.91,29200.0,138.5605,138.6156,138.1909,138.356,29200.0
2012-03-27 15:00:00,175.88,176.34,175.56,176.32,84800.0,138.3324,138.6942,138.0807,138.6785,84800.0
2012-03-27 15:30:00,176.26,176.5,175.94,176.12,66000.0,138.6313,138.8201,138.3796,138.5212,66000.0
2012-03-28 09:30:00,175.85,176.33,173.74,173.88,41800.0,138.4671,138.845,136.8056,136.9159,41800.0
2012-03-28 10:00:00,173.98,175.21,173.98,174.95,41800.0,136.9946,137.9631,136.9946,137.7584,41800.0
2012-03-28 10:30:00,174.83,174.98,174.27,174.33,18900.0,137.6639,137.782,137.223,137.2702,18900.0
2012-03-28 11:00:00,174.28,174.39,173.4,173.81,42800.0,137.2308,137.3175,136.5379,136.8608,42800.0
2012-03-28 11:30:00,173.83,173.83,172.42,172.54,28100.0,136.8765,136.8765,135.7662,135.8607,28100.0
2012-03-28 12:00:00,172.58,173.24,172.3,172.72,38800.0,135.8922,136.4119,135.6718,136.0025,38800.0
2012-03-28 12:30:00,172.84,172.84,171.81,171.98,22500.0,136.097,136.097,135.2859,135.4198,22500.0
2012-03-28 13:00:00,171.9,172.51,171.86,172.5,19700.0,135.3568,135.8371,135.3253,135.8292,19700.0
2012-03-28 13:30:00,172.41,173.33,172.24,173.33,37100.0,135.7584,136.4828,135.6245,136.4828,37100.0
2012-03-28 14:00:00,173.33,173.62,172.78,173.62,57100.0,136.4828,136.7111,136.0497,136.7111,57100.0
2012-03-28 14:30:00,173.53,174.32,173.53,174.31,37900.0,136.6403,137.2623,136.6403,137.2545,37900.0
2012-03-28 15:00:00,174.31,174.87,174.28,174.68,47400.0,137.2545,137.6954,137.2308,137.5458,47400.0
2012-03-28 15:30:00,174.59,174.91,174.32,174.91,63500.0,137.4749,137.7269,137.2623,137.7269,63500.0
2012-03-29 09:30:00,174.14,174.98,173.05,173.38,56300.0,137.1206,137.782,136.2623,136.5222,56300.0
2012-03-29 10:00:00,173.32,174.31,173.21,174.09,58100.0,136.4749,137.2545,136.3883,137.0812,58100.0
2012-03-29 10:30:00,174.09,174.28,173.55,173.71,49400.0,137.0812,137.2308,136.656,136.782,49400.0
2012-03-29 11:00:00,173.6,173.6,173.04,173.06,26500.0,136.6954,136.6954,136.2544,136.2702,26500.0
2012-03-29 11:30:00,173.13,173.38,172.6,172.63,24100.0,136.3253,136.5222,135.908,135.9316,24100.0
2012-03-29 12:00:00,172.74,173.15,172.74,173.0,17000.0,136.0182,136.3411,136.0182,136.2229,17000.0
2012-03-29 12:30:00,172.93,173.3,172.77,173.24,23800.0,136.1678,136.4592,136.0418,136.4119,23800.0
2012-03-29 13:00:00,173.15,173.18,172.83,173.06,10700.0,136.3411,136.3647,136.0891,136.2702,10700.0
2012-03-29 13:30:00,173.18,173.51,173.07,173.38,16100.0,136.3647,136.6245,136.2781,136.5222,16100.0
2012-03-29 14:00:00,173.37,174.06,173.16,173.98,24400.0,136.5143,137.0576,136.3489,136.9946,24400.0
2012-03-29 14:30:00,173.96,174.43,173.69,174.17,14900.0,136.9789,137.349,136.7663,137.1442,14900.0
2012-03-29 15:00:00,174.17,174.94,173.95,174.49,48300.0,137.1442,137.7505,136.971,137.3962,48300.0
2012-03-29 15:30:00,174.45,175.1,174.34,174.66,86100.0,137.3647,137.8765,137.2781,137.5301,86100.0
2012-03-30 09:30:00,175.05,176.35,175.05,175.81,59800.0,137.8371,138.8608,137.8371,138.4356,59800.0
2012-03-30 10:00:00,175.69,175.82,174.5,174.97,95000.0,138.3411,138.4435,137.4041,137.7742,95000.0
2012-03-30 10:30:00,174.99,175.11,173.5,174.02,47200.0,137.7899,137.8844,136.6167,137.0261,47200.0
2012-03-30 11:00:00,174.1,175.25,173.93,175.2,18900.0,137.0891,137.9946,136.9552,137.9553,18900.0
2012-03-30 11:30:00,175.29,175.29,174.73,174.89,28400.0,138.0261,138.0261,137.5852,137.7112,28400.0
2012-03-30 12:00:00,175.02,175.04,174.89,174.91,11800.0,137.8135,137.8293,137.7112,137.7269,11800.0
2012-03-30 12:30:00,174.97,175.24,174.62,174.67,24900.0,137.7742,137.9868,137.4986,137.5379,24900.0
2012-03-30 13:00:00,174.69,175.36,174.69,175.13,14900.0,137.5537,138.0812,137.5537,137.9001,14900.0
2012-03-30 13:30:00,175.14,175.15,174.89,175.09,24600.0,137.908,137.9159,137.7112,137.8686,24600.0
2012-03-30 14:00:00,175.09,175.42,174.99,175.41,43800.0,137.8686,138.1285,137.7899,138.1206,43800.0
2012-03-30 14:30:00,175.41,175.49,175.08,175.08,18500.0,138.1206,138.1836,137.8608,137.8608,18500.0
2012-03-30 15:00:00,175.15,175.23,174.72,174.95,26000.0,137.9159,137.9789,137.5773,137.7584,26000.0
2012-03-30 15:30:00,174.9,175.12,173.9,174.06,127700.0,137.719,137.8923,136.9316,137.0576,127700.0
2012-04-02 09:30:00,174.44,174.99,173.87,173.97,26700.0,137.3568,137.7899,136.908,136.9867,26700.0
2012-04-02 10:00:00,174.02,175.45,173.97,175.21,27000.0,137.0261,138.1521,136.9867,137.9631,27000.0
2012-04-02 10:30:00,175.26,175.29,174.6,174.76,22100.0,138.0025,138.0261,137.4828,137.6088,22100.0
2012-04-02 11:00:00,174.82,174.98,174.23,174.51,25600.0,137.656,137.782,137.1915,137.4119,25600.0
2012-04-02 11:30:00,174.53,175.34,174.42,175.25,24900.0,137.4277,138.0655,137.3411,137.9946,24900.0
2012-04-02 12:00:00,175.25,175.47,175.04,175.09,23200.0,137.9946,138.1679,137.8293,137.8686,23200.0
2012-04-02 12:30:00,175.12,175.4,174.99,175.12,29600.0,137.8923,138.1127,137.7899,137.8923,29600.0
2012-04-02 13:00:00,175.03,175.35,175.03,175.29,18000.0,137.8214,138.0734,137.8214,138.0261,18000.0
2012-04-02 13:30:00,175.25,175.47,175.2,175.35,13400.0,137.9946,138.1679,137.9553,138.0734,13400.0
2012-04-02 14:00:00,175.27,175.54,175.07,175.53,18200.0,138.0104,138.223,137.8529,138.2151,18200.0
2012-04-02 14:30:00,175.53,176.17,175.46,175.8,38500.0,138.2151,138.7191,138.16,138.4277,38500.0
2012-04-02 15:00:00,175.81,176.73,175.79,176.17,34200.0,138.4356,139.16,138.4198,138.7191,34200.0
2012-04-02 15:30:00,176.18,176.2,174.63,175.3,84000.0,138.7269,138.7427,137.5064,138.034,84000.0
2012-04-03 09:30:00,174.94,175.25,174.1,174.86,62500.0,137.7505,137.9946,137.0891,137.6875,62500.0
2012-04-03 10:00:00,174.87,176.03,174.64,175.38,51400.0,137.6954,138.6088,137.5143,138.097,51400.0
2012-04-03 10:30:00,175.32,176.88,175.32,176.86,67700.0,138.0498,139.2781,138.0498,139.2624,67700.0
2012-04-03 11:00:00,176.85,177.3,176.55,176.62,48800.0,139.2545,139.6088,139.0183,139.0734,48800.0
2012-04-03 11:30:00,176.62,176.96,176.5,176.67,41100.0,139.0734,139.3411,138.9789,139.1128,41100.0
2012-04-03 12:00:00,176.65,176.73,176.08,176.4,25500.0,139.097,139.16,138.6482,138.9002,25500.0
2012-04-03 12:30:00,176.47,176.47,176.22,176.34,15900.0,138.9553,138.9553,138.7584,138.8529,15900.0
2012-04-03 13:00:00,176.32,176.33,175.81,176.04,18000.0,138.8372,138.845,138.4356,138.6167,18000.0
2012-04-03 13:30:00,176.02,176.4,175.81,176.27,14700.0,138.6009,138.9002,138.4356,138.7978,14700.0
2012-04-03 14:00:00,176.32,176.32,175.43,175.44,71200.0,138.8372,138.8372,138.1364,138.1442,71200.0
2012-04-03 14:30:00,175.45,175.68,175.05,175.34,43700.0,138.1521,138.3332,137.8371,138.0655,43700.0
2012-04-03 15:00:00,175.45,176.01,175.3,175.44,55800.0,138.1521,138.5931,138.034,138.1442,55800.0
2012-04-03 15:30:00,175.43,175.65,175.26,175.47,105200.0,138.1364,138.3096,138.0025,138.1679,105200.0
2012-04-04 09:30:00,174.0,175.0,173.6,174.7,33500.0,137.0104,137.7978,136.6954,137.5616,33500.0
2012-04-04 10:00:00,174.7,174.99,174.26,174.56,49000.0,137.5616,137.7899,137.2151,137.4513,49000.0
2012-04-04 10:30:00,174.54,174.8,174.2,174.42,37400.0,137.4356,137.6403,137.1678,137.3411,37400.0
2012-04-04 11:00:00,174.48,174.69,173.91,174.22,39600.0,137.3883,137.5537,136.9395,137.1836,39600.0
2012-04-04 11:30:00,174.23,174.37,173.76,173.8,19700.0,137.1915,137.3017,136.8214,136.8529,19700.0
2012-04-04 12:00:00,173.88,174.03,173.09,173.33,21200.0,136.9159,137.034,136.2938,136.4828,21200.0
2012-04-04 12:30:00,173.33,173.36,173.01,173.03,13300.0,136.4828,136.5064,136.2308,136.2466,13300.0
2012-04-04 13:00:00,173.09,173.09,172.42,172.49,29800.0,136.2938,136.2938,135.7662,135.8214,29800.0
2012-04-04 13:30:00,172.45,173.06,172.4,173.05,38500.0,135.7899,136.2702,135.7505,136.2623,38500.0
2012-04-04 14:00:00,173.06,173.18,172.89,173.03,36300.0,136.2702,136.3647,136.1363,136.2466,36300.0
2012-04-04 14:30:00,173.06,173.5,172.95,173.5,33900.0,136.2702,136.6167,136.1836,136.6167,33900.0
2012-04-04 15:00:00,173.5,174.04,173.2,173.96,28500.0,136.6167,137.0419,136.3804,136.9789,28500.0
2012-04-04 15:30:00,173.96,174.47,173.91,173.98,71900.0,136.9789,137.3804,136.9395,136.9946,71900.0
2012-04-05 09:30:00,173.91,176.71,173.91,176.65,107200.0,136.9395,139.1443,136.9395,139.097,107200.0
2012-04-05 10:00:00,176.64,177.18,176.27,176.84,54500.0,139.0891,139.5143,138.7978,139.2466,54500.0
2012-04-05 10:30:00,176.84,178.93,176.48,178.93,53900.0,139.2466,140.8923,138.9632,140.8923,53900.0
2012-04-05 11:00:00,178.77,178.98,178.28,178.47,59100.0,140.7663,140.9317,140.3805,140.5301,59100.0
2012-04-05 11:30:00,178.48,178.69,178.02,178.66,29900.0,140.538,140.7033,140.1758,140.6797,29900.0
2012-04-05 12:00:00,178.64,178.98,178.32,178.98,41700.0,140.664,140.9317,140.412,140.9317,41700.0
2012-04-05 12:30:00,178.9,179.0,178.5,178.78,32500.0,140.8687,140.9474,140.5537,140.7742,32500.0
2012-04-05 13:00:00,178.8,178.96,178.62,178.81,55200.0,140.79,140.9159,140.6482,140.7978,55200.0
2012-04-05 13:30:00,178.76,178.87,178.36,178.62,28800.0,140.7585,140.8451,140.4435,140.6482,28800.0
2012-04-05 14:00:00,178.6,178.96,178.48,178.86,29000.0,140.6325,140.9159,140.538,140.8372,29000.0
2012-04-05 14:30:00,178.83,178.9,178.59,178.69,46500.0,140.8136,140.8687,140.6246,140.7033,46500.0
2012-04-05 15:00:00,178.68,178.84,178.46,178.69,41300.0,140.6955,140.8215,140.5222,140.7033,41300.0
2012-04-05 15:30:00,178.69,178.73,178.0,178.06,117600.0,140.7033,140.7348,140.16,140.2073,117600.0
2012-04-09 09:30:00,174.38,175.24,173.9,174.19,41200.0,137.3096,137.9868,136.9316,137.16,41200.0
2012-04-09 10:00:00,174.11,174.54,173.43,173.84,57000.0,137.097,137.4356,136.5615,136.8844,57000.0
2012-04-09 10:30:00,173.86,174.73,173.46,174.6,44800.0,136.9001,137.5852,136.5852,137.4828,44800.0
2012-04-09 11:00:00,174.56,174.59,174.19,174.43,29200.0,137.4513,137.4749,137.16,137.349,29200.0
2012-04-09 11:30:00,174.44,174.58,174.12,174.32,17400.0,137.3568,137.4671,137.1049,137.2623,17400.0
2012-04-09 12:00:00,174.36,174.62,174.12,174.54,19400.0,137.2938,137.4986,137.1049,137.4356,19400.0
2012-04-09 12:30:00,174.56,175.25,174.44,175.23,39000.0,137.4513,137.9946,137.3568,137.9789,39000.0
2012-04-09 13:00:00,175.25,175.63,174.91,175.02,40700.0,137.9946,138.2938,137.7269,137.8135,40700.0
2012-04-09 13:30:00,175.0,175.94,174.76,175.71,44200.0,137.7978,138.5379,137.6088,138.3568,44200.0
2012-04-09 14:00:00,175.75,176.55,175.59,176.5,47600.0,138.3883,139.0183,138.2624,138.9789,47600.0
2012-04-09 14:30:00,176.46,176.98,176.35,176.77,61200.0,138.9474,139.3569,138.8608,139.1915,61200.0
2012-04-09 15:00:00,176.84,177.15,176.75,176.8,63500.0,139.2466,139.4907,139.1758,139.2151,63500.0
2012-04-09 15:30:00,176.78,177.17,176.41,176.46,94100.0,139.1994,139.5065,138.908,138.9474,94100.0
2012-04-10 09:30:00,176.06,176.06,174.26,174.96,47800.0,138.6324,138.6324,137.2151,137.7663,47800.0
2012-04-10 10:00:00,174.88,175.01,173.07,173.41,44100.0,137.7033,137.8057,136.2781,136.5458,44100.0
2012-04-10 10:30:00,173.42,174.18,173.39,173.46,35100.0,136.5537,137.1521,136.53,136.5852,35100.0
2012-04-10 11:00:00,173.55,173.87,173.05,173.64,41400.0,136.656,136.908,136.2623,136.7269,41400.0
2012-04-10 11:30:00,173.68,173.79,172.6,173.0,58200.0,136.7584,136.845,135.908,136.2229,58200.0
2012-04-10 12:00:00,172.95,173.0,171.45,171.71,54000.0,136.1836,136.2229,135.0025,135.2072,54000.0
2012-04-10 12:30:00,171.71,171.82,170.96,171.22,30800.0,135.2072,135.2938,134.6166,134.8213,30800.0
2012-04-10 13:00:00,171.33,171.33,169.79,170.32,56800.0,134.908,134.908,133.6953,134.1127,56800.0
2012-04-10 13:30:00,170.33,171.41,169.85,171.04,55800.0,134.1205,134.971,133.7426,134.6796,55800.0
2012-04-10 14:00:00,171.04,171.19,170.0,170.23,48700.0,134.6796,134.7977,133.8607,134.0418,48700.0
2012-04-10 14:30:00,170.22,170.41,169.67,169.75,56700.0,134.0339,134.1835,133.6009,133.6638,56700.0
2012-04-10 15:00:00,169.75,170.08,169.7,170.03,124000.0,133.6638,133.9237,133.6245,133.8843,124000.0
2012-04-10 15:30:00,170.03,170.58,169.8,169.81,183200.0,133.8843,134.3174,133.7032,133.7111,183200.0
2012-04-11 09:30:00,171.57,173.91,171.41,173.02,74300.0,135.0969,136.9395,134.971,136.2387,74300.0
2012-04-11 10:00:00,173.02,173.03,172.16,172.23,59900.0,136.2387,136.2466,135.5615,135.6166,59900.0
2012-04-11 10:30:00,172.34,172.6,171.91,172.09,36000.0,135.7033,135.908,135.3647,135.5064,36000.0
2012-04-11 11:00:00,172.13,172.56,171.69,171.7,35200.0,135.5379,135.8765,135.1914,135.1993,35200.0
2012-04-11 11:30:00,171.65,171.99,171.53,171.62,19500.0,135.1599,135.4277,135.0654,135.1363,19500.0
2012-04-11 12:00:00,171.63,171.89,171.19,171.25,29500.0,135.1442,135.3489,134.7977,134.845,29500.0
2012-04-11 12:30:00,171.35,171.95,171.35,171.79,13200.0,134.9237,135.3962,134.9237,135.2702,13200.0
2012-04-11 13:00:00,171.89,171.95,171.52,171.9,13900.0,135.3489,135.3962,135.0576,135.3568,13900.0
2012-04-11 13:30:00,171.9,171.96,171.56,171.58,38800.0,135.3568,135.404,135.0891,135.1048,38800.0
2012-04-11 14:00:00,171.6,171.7,171.05,171.38,57700.0,135.1206,135.1993,134.6875,134.9473,57700.0
2012-04-11 14:30:00,171.47,171.5,170.7,170.84,45700.0,135.0182,135.0418,134.4119,134.5221,45700.0
2012-04-11 15:00:00,170.9,171.23,170.57,170.59,59100.0,134.5694,134.8292,134.3095,134.3253,59100.0
2012-04-11 15:30:00,170.62,171.07,170.51,170.8,94500.0,134.3489,134.7032,134.2623,134.4906,94500.0
2012-04-12 09:30:00,170.88,171.64,170.11,171.64,58900.0,134.5536,135.1521,133.9473,135.1521,58900.0
2012-04-12 10:00:00,171.59,172.75,171.59,171.97,55300.0,135.1127,136.0261,135.1127,135.4119,55300.0
2012-04-12 10:30:00,172.04,172.98,171.94,172.71,43500.0,135.467,136.2072,135.3883,135.9946,43500.0
2012-04-12 11:00:00,172.71,173.16,172.23,172.38,44300.0,135.9946,136.3489,135.6166,135.7347,44300.0
2012-04-12 11:30:00,172.36,172.36,171.53,171.71,33900.0,135.719,135.719,135.0654,135.2072,33900.0
2012-04-12 12:00:00,171.71,172.2,171.5,171.96,26500.0,135.2072,135.593,135.0418,135.404,26500.0
2012-04-12 12:30:00,171.77,172.28,171.74,172.08,14600.0,135.2544,135.656,135.2308,135.4985,14600.0
2012-04-12 13:00:00,172.02,172.07,171.7,171.8,51200.0,135.4513,135.4906,135.1993,135.278,51200.0
2012-04-12 13:30:00,171.75,171.92,171.58,171.62,25600.0,135.2387,135.3725,135.1048,135.1363,25600.0
2012-04-12 14:00:00,171.63,171.69,170.99,171.13,51300.0,135.1442,135.1914,134.6402,134.7505,51300.0
2012-04-12 14:30:00,171.17,171.79,170.89,171.68,43600.0,134.782,135.2702,134.5615,135.1836,43600.0
2012-04-12 15:00:00,171.66,171.68,171.27,171.35,35100.0,135.1678,135.1836,134.8607,134.9237,35100.0
2012-04-12 15:30:00,171.35,171.91,171.28,171.78,116600.0,134.9237,135.3647,134.8686,135.2623,116600.0
2012-04-13 09:30:00,171.35,173.28,171.12,172.88,45700.0,134.9237,136.4434,134.7426,136.1285,45700.0
2012-04-13 10:00:00,172.96,173.26,171.69,171.69,49600.0,136.1914,136.4277,135.1914,135.1914,49600.0
2012-04-13 10:30:00,171.67,171.67,170.6,171.25,33300.0,135.1757,135.1757,134.3331,134.845,33300.0
2012-04-13 11:00:00,171.25,171.78,171.23,171.66,38800.0,134.845,135.2623,134.8292,135.1678,38800.0
2012-04-13 11:30:00,171.69,172.55,171.69,172.21,22400.0,135.1914,135.8686,135.1914,135.6009,22400.0
2012-04-13 12:00:00,172.24,172.25,171.7,171.8,25400.0,135.6245,135.6324,135.1993,135.278,25400.0
2012-04-13 12:30:00,171.76,172.8,171.69,172.62,15400.0,135.2466,136.0655,135.1914,135.9237,15400.0
2012-04-13 13:00:00,172.54,172.94,172.49,172.84,14300.0,135.8607,136.1757,135.8214,136.097,14300.0
2012-04-13 13:30:00,172.9,173.19,172.79,172.97,21100.0,136.1442,136.3726,136.0576,136.1993,21100.0
2012-04-13 14:00:00,172.9,173.15,172.79,172.79,20400.0,136.1442,136.3411,136.0576,136.0576,20400.0
2012-04-13 14:30:00,172.88,173.09,172.75,172.85,26100.0,136.1285,136.2938,136.0261,136.1048,26100.0
2012-04-13 15:00:00,172.79,173.12,172.76,172.85,20400.0,136.0576,136.3174,136.034,136.1048,20400.0
2012-04-13 15:30:00,172.85,173.02,172.15,172.52,95300.0,136.1048,136.2387,135.5536,135.845,95300.0
2012-04-16 09:30:00,172.79,174.23,172.03,172.03,71000.0,136.0576,137.1915,135.4592,135.4592,71000.0
2012-04-16 10:00:00,172.0,172.15,170.71,170.89,64800.0,135.4355,135.5536,134.4198,134.5615,64800.0
2012-04-16 10:30:00,170.9,171.4,170.65,171.08,92500.0,134.5694,134.9631,134.3725,134.7111,92500.0
2012-04-16 11:00:00,171.1,171.48,170.29,170.43,78800.0,134.7269,135.0261,134.089,134.1993,78800.0
2012-04-16 11:30:00,170.53,170.71,169.55,169.59,50600.0,134.278,134.4198,133.5064,133.5379,50600.0
2012-04-16 12:00:00,169.66,170.32,169.28,169.61,30000.0,133.593,134.1127,133.2938,133.5536,30000.0
2012-04-16 12:30:00,169.57,170.42,169.37,170.42,26000.0,133.5221,134.1914,133.3646,134.1914,26000.0
2012-04-16 13:00:00,170.39,170.97,170.0,170.36,37500.0,134.1678,134.6245,133.8607,134.1442,37500.0
2012-04-16 13:30:00,170.21,171.43,170.17,170.97,70800.0,134.0261,134.9867,133.9946,134.6245,70800.0
2012-04-16 14:00:00,170.91,171.19,170.83,170.97,51500.0,134.5772,134.7977,134.5143,134.6245,51500.0
2012-04-16 14:30:00,170.97,171.27,170.92,171.13,63400.0,134.6245,134.8607,134.5851,134.7505,63400.0
2012-04-16 15:00:00,171.12,171.15,170.63,170.84,37300.0,134.7426,134.7662,134.3568,134.5221,37300.0
2012-04-16 15:30:00,170.82,171.09,170.66,170.7,53100.0,134.5064,134.719,134.3804,134.4119,53100.0
2012-04-17 09:30:00,170.95,172.24,170.95,171.69,41800.0,134.6087,135.6245,134.6087,135.1914,41800.0
2012-04-17 10:00:00,171.64,172.19,171.0,171.99,46800.0,135.1521,135.5851,134.6481,135.4277,46800.0
2012-04-17 10:30:00,171.97,172.02,171.4,171.81,45100.0,135.4119,135.4513,134.9631,135.2859,45100.0
2012-04-17 11:00:00,171.97,172.29,171.75,172.29,72500.0,135.4119,135.6639,135.2387,135.6639,72500.0
2012-04-17 11:30:00,172.33,172.69,172.15,172.53,36000.0,135.6954,135.9788,135.5536,135.8529,36000.0
2012-04-17 12:00:00,172.54,172.77,172.5,172.58,15200.0,135.8607,136.0418,135.8292,135.8922,15200.0
2012-04-17 12:30:00,172.58,172.71,172.31,172.39,21400.0,135.8922,135.9946,135.6796,135.7426,21400.0
2012-04-17 13:00:00,172.32,172.97,172.32,172.97,11500.0,135.6875,136.1993,135.6875,136.1993,11500.0
2012-04-17 13:30:00,172.91,173.25,172.88,173.0,64800.0,136.1521,136.4198,136.1285,136.2229,64800.0
2012-04-17 14:00:00,173.07,173.37,172.96,172.99,36200.0,136.2781,136.5143,136.1914,136.2151,36200.0
2012-04-17 14:30:00,173.11,173.37,172.94,173.12,40900.0,136.3096,136.5143,136.1757,136.3174,40900.0
2012-04-17 15:00:00,173.13,173.26,172.87,173.12,48100.0,136.3253,136.4277,136.1206,136.3174,48100.0
2012-04-17 15:30:00,173.12,173.12,172.78,172.84,43700.0,136.3174,136.3174,136.0497,136.097,43700.0
2012-04-18 09:30:00,172.46,173.24,171.57,172.2,51300.0,135.7977,136.4119,135.0969,135.593,51300.0
2012-04-18 10:00:00,172.23,172.86,171.86,172.31,28800.0,135.6166,136.1127,135.3253,135.6796,28800.0
2012-04-18 10:30:00,172.22,173.31,172.05,173.18,44400.0,135.6088,136.467,135.4749,136.3647,44400.0
2012-04-18 11:00:00,173.13,173.13,171.65,171.93,41700.0,136.3253,136.3253,135.1599,135.3804,41700.0
2012-04-18 11:30:00,172.04,172.77,171.84,172.7,26900.0,135.467,136.0418,135.3095,135.9867,26900.0
2012-04-18 12:00:00,172.72,173.5,172.72,172.9,26200.0,136.0025,136.6167,136.0025,136.1442,26200.0
2012-04-18 12:30:00,172.91,173.19,172.48,172.6,35200.0,136.1521,136.3726,135.8135,135.908,35200.0
2012-04-18 13:00:00,172.6,173.18,172.6,172.8,11300.0,135.908,136.3647,135.908,136.0655,11300.0
2012-04-18 13:30:00,172.82,172.9,172.41,172.52,9800.0,136.0812,136.1442,135.7584,135.845,9800.0
2012-04-18 14:00:00,172.43,173.69,172.41,173.4,17400.0,135.7741,136.7663,135.7584,136.5379,17400.0
2012-04-18 14:30:00,173.36,173.96,173.36,173.85,27500.0,136.5064,136.9789,136.5064,136.8922,27500.0
2012-04-18 15:00:00,173.87,174.05,173.44,173.55,37400.0,136.908,137.0497,136.5694,136.656,37400.0
2012-04-18 15:30:00,173.54,173.59,173.19,173.3,67900.0,136.6482,136.6875,136.3726,136.4592,67900.0
2012-04-19 09:30:00,173.43,173.43,171.6,172.25,112800.0,136.5615,136.5615,135.1206,135.6324,112800.0
2012-04-19 10:00:00,172.15,172.48,171.2,172.19,45400.0,135.5536,135.8135,134.8056,135.5851,45400.0
2012-04-19 10:30:00,172.15,173.64,172.15,173.4,39800.0,135.5536,136.7269,135.5536,136.5379,39800.0
2012-04-19 11:00:00,173.33,173.46,172.69,173.06,16200.0,136.4828,136.5852,135.9788,136.2702,16200.0
2012-04-19 11:30:00,173.11,173.11,172.39,172.62,16200.0,136.3096,136.3096,135.7426,135.9237,16200.0
2012-04-19 12:00:00,172.62,172.62,170.98,171.17,39200.0,135.9237,135.9237,134.6324,134.782,39200.0
2012-04-19 12:30:00,171.06,171.62,170.94,171.51,29700.0,134.6954,135.1363,134.6009,135.0497,29700.0
2012-04-19 13:00:00,171.5,171.72,171.1,171.4,39900.0,135.0418,135.2151,134.7269,134.9631,39900.0
2012-04-19 13:30:00,171.48,171.79,171.16,171.16,23000.0,135.0261,135.2702,134.7741,134.7741,23000.0
2012-04-19 14:00:00,171.18,171.45,170.28,170.28,63000.0,134.7898,135.0025,134.0812,134.0812,63000.0
2012-04-19 14:30:00,170.29,170.32,169.64,169.8,69000.0,134.089,134.1127,133.5772,133.7032,69000.0
2012-04-19 15:00:00,169.84,170.09,169.66,169.81,61100.0,133.7347,133.9316,133.593,133.7111,61100.0
2012-04-19 15:30:00,169.77,169.97,169.29,169.43,199800.0,133.6796,133.8371,133.3016,133.4119,199800.0
2012-04-20 09:30:00,169.73,170.81,169.09,170.55,137900.0,133.6481,134.4985,133.1441,134.2938,137900.0
2012-04-20 10:00:00,170.7,170.86,169.72,170.65,53400.0,134.4119,134.5379,133.6402,134.3725,53400.0
2012-04-20 10:30:00,170.71,171.67,170.7,171.6,35200.0,134.4198,135.1757,134.4119,135.1206,35200.0
2012-04-20 11:00:00,171.63,171.7,171.0,171.46,30400.0,135.1442,135.1993,134.6481,135.0103,30400.0
2012-04-20 11:30:00,171.47,171.94,171.47,171.7,17400.0,135.0182,135.3883,135.0182,135.1993,17400.0
2012-04-20 12:00:00,171.71,172.02,171.66,171.84,17600.0,135.2072,135.4513,135.1678,135.3095,17600.0
2012-04-20 12:30:00,171.9,172.0,171.83,171.86,7900.0,135.3568,135.4355,135.3017,135.3253,7900.0
2012-04-20 13:00:00,171.81,171.86,171.15,171.23,18500.0,135.2859,135.3253,134.7662,134.8292,18500.0
2012-04-20 13:30:00,171.02,171.13,170.49,170.59,19400.0,134.6639,134.7505,134.2465,134.3253,19400.0
2012-04-20 14:00:00,170.58,171.42,170.32,171.42,34300.0,134.3174,134.9788,134.1127,134.9788,34300.0
2012-04-20 14:30:00,171.47,171.69,171.11,171.32,43700.0,135.0182,135.1914,134.7347,134.9001,43700.0
2012-04-20 15:00:00,171.29,171.29,170.53,170.99,52600.0,134.8765,134.8765,134.278,134.6402,52600.0
2012-04-20 15:30:00,170.97,171.43,170.94,171.16,106800.0,134.6245,134.9867,134.6009,134.7741,106800.0
2012-04-23 09:30:00,169.02,169.37,166.97,167.41,57700.0,133.089,133.3646,131.4748,131.8213,57700.0
2012-04-23 10:00:00,167.36,168.27,167.1,167.76,34000.0,131.7819,132.4985,131.5772,132.0969,34000.0
2012-04-23 10:30:00,167.73,168.07,166.74,167.32,45100.0,132.0733,132.341,131.2937,131.7504,45100.0
2012-04-23 11:00:00,167.4,167.49,166.37,166.37,42700.0,131.8134,131.8843,131.0024,131.0024,42700.0
2012-04-23 11:30:00,166.36,167.07,166.36,167.05,31500.0,130.9945,131.5536,130.9945,131.5378,31500.0
2012-04-23 12:00:00,167.08,167.94,167.04,167.88,25800.0,131.5614,132.2386,131.5299,132.1914,25800.0
2012-04-23 12:30:00,167.95,167.98,167.39,167.61,21800.0,132.2465,132.2701,131.8055,131.9788,21800.0
2012-04-23 13:00:00,167.63,168.07,167.5,167.9,22000.0,131.9945,132.341,131.8922,132.2071,22000.0
2012-04-23 13:30:00,167.97,167.99,167.06,167.47,56400.0,132.2622,132.278,131.5457,131.8685,56400.0
2012-04-23 14:00:00,167.56,168.25,167.23,167.89,38300.0,131.9394,132.4827,131.6796,132.1993,38300.0
2012-04-23 14:30:00,167.9,168.33,167.89,167.93,38100.0,132.2071,132.5457,132.1993,132.2307,38100.0
2012-04-23 15:00:00,167.91,168.27,167.75,168.24,43500.0,132.215,132.4985,132.089,132.4748,43500.0
2012-04-23 15:30:00,168.16,168.39,167.93,168.01,91700.0,132.4119,132.593,132.2307,132.2937,91700.0
2012-04-24 09:30:00,168.2,168.65,165.02,165.22,128600.0,132.4433,132.7977,129.9394,130.0969,128600.0
2012-04-24 10:00:00,165.28,166.74,165.16,166.29,70600.0,130.1441,131.2937,130.0496,130.9394,70600.0
2012-04-24 10:30:00,166.34,166.67,165.92,166.11,81300.0,130.9788,131.2386,130.648,130.7977,81300.0
2012-04-24 11:00:00,166.12,166.5,165.87,166.37,42600.0,130.8055,131.1047,130.6087,131.0024,42600.0
2012-04-24 11:30:00,166.39,166.54,166.07,166.08,48000.0,131.0181,131.1362,130.7662,130.774,48000.0
2012-04-24 12:00:00,166.07,166.24,165.12,165.27,53000.0,130.7662,130.9,130.0181,130.1362,53000.0
2012-04-24 12:30:00,165.29,165.37,163.72,163.72,64700.0,130.152,130.215,128.9157,128.9157,64700.0
2012-04-24 13:00:00,163.73,164.06,163.6,163.92,43100.0,128.9236,129.1834,128.8212,129.0732,43100.0
2012-04-24 13:30:00,163.95,164.22,162.45,162.45,66900.0,129.0968,129.3094,127.9157,127.9157,66900.0
2012-04-24 14:00:00,162.45,163.42,162.42,162.73,78200.0,127.9157,128.6795,127.8921,128.1362,78200.0
2012-04-24 14:30:00,162.67,163.25,162.5,163.17,141700.0,128.0889,128.5456,127.9551,128.4826,141700.0
2012-04-24 15:00:00,163.22,163.81,163.16,163.81,82600.0,128.522,128.9866,128.4748,128.9866,82600.0
2012-04-24 15:30:00,163.8,164.35,163.67,164.21,147000.0,128.9787,129.4118,128.8764,129.3016,147000.0
2012-04-25 09:30:00,165.73,166.8,164.46,166.16,145800.0,130.4984,131.341,129.4984,130.837,145800.0
2012-04-25 10:00:00,166.29,167.21,166.04,166.04,58100.0,130.9394,131.6638,130.7425,130.7425,58100.0
2012-04-25 10:30:00,166.03,166.95,165.82,165.96,48400.0,130.7347,131.4591,130.5693,130.6795,48400.0
2012-04-25 11:00:00,165.88,166.18,165.47,166.08,51200.0,130.6165,130.8528,130.2937,130.774,51200.0
2012-04-25 11:30:00,166.08,166.1,165.3,165.5,22700.0,130.774,130.7898,130.1598,130.3173,22700.0
2012-04-25 12:00:00,165.52,165.97,165.41,165.8,25400.0,130.3331,130.6874,130.2465,130.5536,25400.0
2012-04-25 12:30:00,165.85,166.07,165.28,165.9,30300.0,130.5929,130.7662,130.1441,130.6323,30300.0
2012-04-25 13:00:00,165.9,166.24,165.78,166.1,29500.0,130.6323,130.9,130.5378,130.7898,29500.0
2012-04-25 13:30:00,166.07,166.87,165.97,166.84,41600.0,130.7662,131.3961,130.6874,131.3725,41600.0
2012-04-25 14:00:00,166.74,167.7,166.6,167.27,48500.0,131.2937,132.0496,131.1835,131.7111,48500.0
2012-04-25 14:30:00,167.13,167.33,166.49,166.92,40000.0,131.6008,131.7583,131.0969,131.4355,40000.0
2012-04-25 15:00:00,166.96,167.18,166.67,167.05,39800.0,131.467,131.6402,131.2386,131.5378,39800.0
2012-04-25 15:30:00,167.03,167.55,166.95,167.52,87100.0,131.5221,131.9315,131.4591,131.9079,87100.0
2012-04-26 09:30:00,167.5,169.24,167.47,167.47,47300.0,131.8922,133.2623,131.8685,131.8685,47300.0
2012-04-26 10:00:00,167.65,167.75,166.66,167.09,44300.0,132.0103,132.089,131.2307,131.5693,44300.0
2012-04-26 10:30:00,167.0,167.58,166.68,167.28,25100.0,131.4985,131.9552,131.2465,131.7189,25100.0
2012-04-26 11:00:00,167.29,167.51,166.4,166.87,21600.0,131.7268,131.9,131.026,131.3961,21600.0
2012-04-26 11:30:00,166.97,167.99,166.67,167.97,19400.0,131.4748,132.278,131.2386,132.2622,19400.0
2012-04-26 12:00:00,167.87,168.65,167.81,168.62,23400.0,132.1835,132.7977,132.1363,132.7741,23400.0
2012-04-26 12:30:00,168.64,168.68,168.21,168.51,11600.0,132.7898,132.8213,132.4512,132.6874,11600.0
2012-04-26 13:00:00,168.58,169.2,168.38,169.18,17100.0,132.7426,133.2308,132.5851,133.215,17100.0
2012-04-26 13:30:00,169.21,170.02,169.18,169.88,24500.0,133.2386,133.8764,133.215,133.7662,24500.0
2012-04-26 14:00:00,169.89,170.69,169.89,170.49,39900.0,133.7741,134.404,133.7741,134.2465,39900.0
2012-04-26 14:30:00,170.5,170.88,170.49,170.79,45800.0,134.2544,134.5536,134.2465,134.4828,45800.0
2012-04-26 15:00:00,170.82,171.47,170.78,171.47,74000.0,134.5064,135.0182,134.4749,135.0182,74000.0
2012-04-26 15:30:00,171.43,171.46,170.96,171.11,115400.0,134.9867,135.0103,134.6166,134.7347,115400.0
2012-04-27 09:30:00,171.48,172.46,170.43,172.08,68000.0,135.0261,135.7977,134.1993,135.4985,68000.0
2012-04-27 10:00:00,172.0,172.0,170.99,171.46,48100.0,135.4355,135.4355,134.6402,135.0103,48100.0
2012-04-27 10:30:00,171.52,172.8,171.15,172.72,35200.0,135.0576,136.0655,134.7662,136.0025,35200.0
2012-04-27 11:00:00,172.74,174.12,172.55,173.98,85800.0,136.0182,137.1049,135.8686,136.9946,85800.0
2012-04-27 11:30:00,173.99,174.25,173.7,173.75,95300.0,137.0025,137.2072,136.7741,136.8135,95300.0
2012-04-27 12:00:00,173.67,174.58,173.53,174.58,41600.0,136.7505,137.4671,136.6403,137.4671,41600.0
2012-04-27 12:30:00,174.57,174.69,174.11,174.17,45300.0,137.4592,137.5537,137.097,137.1442,45300.0
2012-04-27 13:00:00,174.21,174.25,173.79,174.22,25300.0,137.1757,137.2072,136.845,137.1836,25300.0
2012-04-27 13:30:00,174.21,174.53,173.87,173.97,25100.0,137.1757,137.4277,136.908,136.9867,25100.0
2012-04-27 14:00:00,173.97,173.97,172.81,172.81,28800.0,136.9867,136.9867,136.0733,136.0733,28800.0
2012-04-27 14:30:00,172.87,173.02,172.58,172.83,26600.0,136.1206,136.2387,135.8922,136.0891,26600.0
2012-04-27 15:00:00,172.82,173.28,172.71,173.22,34800.0,136.0812,136.4434,135.9946,136.3962,34800.0
2012-04-27 15:30:00,173.26,173.5,173.11,173.28,135500.0,136.4277,136.6167,136.3096,136.4434,135500.0
2012-04-30 09:30:00,172.75,173.0,171.61,172.27,26600.0,136.0261,136.2229,135.1284,135.6481,26600.0
2012-04-30 10:00:00,172.16,172.49,171.82,172.05,24700.0,135.5615,135.8214,135.2938,135.4749,24700.0
2012-04-30 10:30:00,171.95,172.4,171.87,172.11,74800.0,135.3962,135.7505,135.3332,135.5221,74800.0
2012-04-30 11:00:00,171.95,172.45,171.85,172.32,20200.0,135.3962,135.7899,135.3174,135.6875,20200.0
2012-04-30 11:30:00,172.33,172.34,171.98,172.16,12600.0,135.6954,135.7033,135.4198,135.5615,12600.0
2012-04-30 12:00:00,172.08,172.08,171.57,171.88,12800.0,135.4985,135.4985,135.0969,135.341,12800.0
2012-04-30 12:30:00,171.84,172.06,171.73,171.8,12300.0,135.3095,135.4828,135.2229,135.278,12300.0
2012-04-30 13:00:00,171.77,171.78,171.53,171.6,8600.0,135.2544,135.2623,135.0654,135.1206,8600.0
2012-04-30 13:30:00,171.6,171.81,171.41,171.73,13200.0,135.1206,135.2859,134.971,135.2229,13200.0
2012-04-30 14:00:00,171.69,171.71,171.14,171.14,18700.0,135.1914,135.2072,134.7584,134.7584,18700.0
2012-04-30 14:30:00,171.11,171.59,170.96,171.52,21100.0,134.7347,135.1127,134.6166,135.0576,21100.0
2012-04-30 15:00:00,171.48,171.84,171.47,171.83,22200.0,135.0261,135.3095,135.0182,135.3017,22200.0
2012-04-30 15:30:00,171.8,172.33,171.8,172.27,116800.0,135.278,135.6954,135.278,135.6481,116800.0
2012-05-01 09:30:00,172.39,173.5,171.51,172.21,45400.0,135.7426,136.6167,135.0497,135.6009,45400.0
2012-05-01 10:00:00,172.4,174.27,172.27,174.04,49600.0,135.7505,137.223,135.6481,137.0419,49600.0
2012-05-01 10:30:00,174.08,174.26,173.83,173.88,60900.0,137.0734,137.2151,136.8765,136.9159,60900.0
2012-05-01 11:00:00,173.9,174.38,173.77,174.15,27800.0,136.9316,137.3096,136.8293,137.1285,27800.0
2012-05-01 11:30:00,174.18,174.85,174.16,174.61,27000.0,137.1521,137.6797,137.1363,137.4907,27000.0
2012-05-01 12:00:00,174.61,174.66,174.37,174.58,18700.0,137.4907,137.5301,137.3017,137.4671,18700.0
2012-05-01 12:30:00,174.56,174.61,173.91,174.0,37700.0,137.4513,137.4907,136.9395,137.0104,37700.0
2012-05-01 13:00:00,174.01,174.09,173.81,173.88,16000.0,137.0182,137.0812,136.8608,136.9159,16000.0
2012-05-01 13:30:00,173.87,174.2,173.43,173.49,36400.0,136.908,137.1678,136.5615,136.6088,36400.0
2012-05-01 14:00:00,173.41,173.52,173.0,173.42,23300.0,136.5458,136.6324,136.2229,136.5537,23300.0
2012-05-01 14:30:00,173.44,173.55,173.22,173.3,27400.0,136.5694,136.656,136.3962,136.4592,27400.0
2012-05-01 15:00:00,173.29,173.47,172.6,172.86,25700.0,136.4513,136.593,135.908,136.1127,25700.0
2012-05-01 15:30:00,172.91,172.91,172.19,172.27,89500.0,136.1521,136.1521,135.5851,135.6481,89500.0
2012-05-02 09:30:00,171.55,173.98,171.32,173.2,23600.0,135.0812,136.9946,134.9001,136.3804,23600.0
2012-05-02 10:00:00,173.19,173.91,172.98,173.42,26100.0,136.3726,136.9395,136.2072,136.5537,26100.0
2012-05-02 10:30:00,173.42,174.29,173.22,174.0,20700.0,136.5537,137.2387,136.3962,137.0104,20700.0
2012-05-02 11:00:00,174.0,174.89,173.99,174.8,21900.0,137.0104,137.7112,137.0025,137.6403,21900.0
2012-05-02 11:30:00,174.8,175.34,174.8,175.28,25100.0,137.6403,138.0655,137.6403,138.0183,25100.0
2012-05-02 12:00:00,175.29,175.74,175.11,175.65,15900.0,138.0261,138.3805,137.8844,138.3096,15900.0
2012-05-02 12:30:00,175.72,175.83,175.42,175.76,26300.0,138.3647,138.4513,138.1285,138.3962,26300.0
2012-05-02 13:00:00,175.76,175.8,175.5,175.58,21200.0,138.3962,138.4277,138.1915,138.2545,21200.0
2012-05-02 13:30:00,175.58,176.35,175.58,176.13,36100.0,138.2545,138.8608,138.2545,138.6876,36100.0
2012-05-02 14:00:00,176.16,176.3,175.92,176.3,26500.0,138.7112,138.8214,138.5222,138.8214,26500.0
2012-05-02 14:30:00,176.25,176.53,176.09,176.19,29600.0,138.782,139.0025,138.6561,138.7348,29600.0
2012-05-02 15:00:00,176.21,176.51,175.95,176.51,42100.0,138.7506,138.9868,138.5458,138.9868,42100.0
2012-05-02 15:30:00,176.54,177.3,176.39,176.99,163700.0,139.0104,139.6088,138.8923,139.3647,163700.0
2012-05-03 09:30:00,176.7,177.76,175.79,176.73,68300.0,139.1364,139.971,138.4198,139.16,68300.0
2012-05-03 10:00:00,176.68,176.7,175.27,176.15,43500.0,139.1206,139.1364,138.0104,138.7033,43500.0
2012-05-03 10:30:00,176.08,176.64,175.98,176.43,26000.0,138.6482,139.0891,138.5694,138.9238,26000.0
2012-05-03 11:00:00,176.58,176.59,176.07,176.07,19300.0,139.0419,139.0498,138.6403,138.6403,19300.0
2012-05-03 11:30:00,176.22,176.38,175.73,176.03,29900.0,138.7584,138.8844,138.3726,138.6088,29900.0
2012-05-03 12:00:00,175.93,175.93,175.37,175.87,33300.0,138.5301,138.5301,138.0891,138.4828,33300.0
2012-05-03 12:30:00,175.81,175.97,175.32,175.32,28000.0,138.4356,138.5616,138.0498,138.0498,28000.0
2012-05-03 13:00:00,175.32,175.46,175.03,175.21,21200.0,138.0498,138.16,137.8214,137.9631,21200.0
2012-05-03 13:30:00,175.25,175.26,174.12,174.3,38600.0,137.9946,138.0025,137.1049,137.2466,38600.0
2012-05-03 14:00:00,174.18,174.31,174.02,174.2,39200.0,137.1521,137.2545,137.0261,137.1678,39200.0
2012-05-03 14:30:00,174.2,174.34,174.11,174.23,31500.0,137.1678,137.2781,137.097,137.1915,31500.0
2012-05-03 15:00:00,174.25,175.13,174.25,174.89,29300.0,137.2072,137.9001,137.2072,137.7112,29300.0
2012-05-03 15:30:00,174.88,174.88,174.43,174.46,116800.0,137.7033,137.7033,137.349,137.3726,116800.0
2012-05-04 09:30:00,171.24,173.17,170.75,171.75,49900.0,134.8371,136.3568,134.4513,135.2387,49900.0
2012-05-04 10:00:00,171.92,172.67,171.52,172.48,46400.0,135.3725,135.9631,135.0576,135.8135,46400.0
2012-05-04 10:30:00,172.36,172.36,171.45,171.5,29100.0,135.719,135.719,135.0025,135.0418,29100.0
2012-05-04 11:00:00,171.62,171.66,170.33,170.55,43500.0,135.1363,135.1678,134.1205,134.2938,43500.0
2012-05-04 11:30:00,170.4,170.48,169.01,169.19,64400.0,134.1757,134.2387,133.0812,133.2229,64400.0
2012-05-04 12:00:00,169.21,169.35,168.6,168.69,35600.0,133.2386,133.3489,132.7583,132.8292,35600.0
2012-05-04 12:30:00,168.7,168.7,167.97,168.4,42100.0,132.8371,132.8371,132.2622,132.6008,42100.0
2012-05-04 13:00:00,168.41,169.08,168.41,168.85,29400.0,132.6087,133.1363,132.6087,132.9552,29400.0
2012-05-04 13:30:00,168.87,169.24,168.84,168.98,22200.0,132.9709,133.2623,132.9473,133.0575,22200.0
2012-05-04 14:00:00,169.02,169.02,168.55,168.55,27000.0,133.089,133.089,132.7189,132.7189,27000.0
2012-05-04 14:30:00,168.58,168.58,168.0,168.47,53800.0,132.7426,132.7426,132.2859,132.656,53800.0
2012-05-04 15:00:00,168.48,168.66,167.81,167.94,61200.0,132.6638,132.8056,132.1363,132.2386,61200.0
2012-05-04 15:30:00,167.92,168.57,167.81,168.49,179300.0,132.2229,132.7347,132.1363,132.6717,179300.0
2012-05-07 09:30:00,167.74,169.81,167.36,169.4,65500.0,132.0811,133.7111,131.7819,133.3882,65500.0
2012-05-07 10:00:00,169.44,170.61,169.33,169.7,47900.0,133.4197,134.341,133.3331,133.6245,47900.0
2012-05-07 10:30:00,169.66,170.63,169.61,170.39,32400.0,133.593,134.3568,133.5536,134.1678,32400.0
2012-05-07 11:00:00,170.45,170.79,169.43,169.57,21900.0,134.215,134.4828,133.4119,133.5221,21900.0
2012-05-07 11:30:00,169.46,169.86,169.25,169.49,28800.0,133.4355,133.7505,133.2701,133.4591,28800.0
2012-05-07 12:00:00,169.38,169.4,168.34,168.36,43000.0,133.3725,133.3882,132.5536,132.5693,43000.0
2012-05-07 12:30:00,168.39,168.83,168.31,168.51,25200.0,132.593,132.9394,132.53,132.6874,25200.0
2012-05-07 13:00:00,168.55,168.91,168.33,168.63,45400.0,132.7189,133.0024,132.5457,132.7819,45400.0
2012-05-07 13:30:00,168.63,169.01,168.41,168.72,58600.0,132.7819,133.0812,132.6087,132.8528,58600.0
2012-05-07 14:00:00,168.72,169.1,168.58,168.67,20800.0,132.8528,133.152,132.7426,132.8134,20800.0
2012-05-07 14:30:00,168.62,169.32,168.62,169.04,23700.0,132.7741,133.3253,132.7741,133.1048,23700.0
2012-05-07 15:00:00,169.1,169.12,168.56,168.78,32800.0,133.152,133.1678,132.7268,132.9001,32800.0
2012-05-07 15:30:00,168.78,168.98,168.25,168.71,89100.0,132.9001,133.0575,132.4827,132.8449,89100.0
2012-05-08 09:30:00,163.99,163.99,159.66,159.91,308500.0,129.1283,129.1283,125.7188,125.9157,308500.0
2012-05-08 10:00:00,160.02,160.02,155.55,155.66,407000.0,126.0023,126.0023,122.4825,122.5692,407000.0
2012-05-08 10:30:00,155.56,156.0,154.25,155.23,265400.0,122.4904,122.8369,121.4589,122.2306,265400.0
2012-05-08 11:00:00,155.17,156.83,154.66,155.56,204000.0,122.1833,123.4904,121.7817,122.4904,204000.0
2012-05-08 11:30:00,155.55,159.31,155.55,158.28,282300.0,122.4825,125.4432,122.4825,124.6322,282300.0
2012-05-08 12:00:00,158.43,159.14,158.01,159.14,78800.0,124.7503,125.3094,124.4196,125.3094,78800.0
2012-05-08 12:30:00,158.94,161.25,158.84,160.2,156700.0,125.1519,126.9708,125.0731,126.144,156700.0
2012-05-08 13:00:00,160.11,161.75,159.9,161.73,110300.0,126.0732,127.3645,125.9078,127.3488,110300.0
2012-05-08 13:30:00,161.72,163.39,161.62,163.36,230900.0,127.3409,128.6559,127.2622,128.6323,230900.0
2012-05-08 14:00:00,163.27,163.95,162.58,162.96,86900.0,128.5614,129.0968,128.0181,128.3173,86900.0
2012-05-08 14:30:00,162.91,163.66,162.66,162.86,71800.0,128.2779,128.8685,128.0811,128.2385,71800.0
2012-05-08 15:00:00,162.75,163.8,162.51,163.66,94100.0,128.1519,128.9787,127.963,128.8685,94100.0
2012-05-08 15:30:00,163.6,163.74,162.97,163.38,165700.0,128.8212,128.9315,128.3252,128.648,165700.0
2012-05-09 09:30:00,161.0,161.51,158.53,160.9,118000.0,126.774,127.1755,124.829,126.6952,118000.0
2012-05-09 10:00:00,160.97,161.48,159.02,159.17,58900.0,126.7503,127.1519,125.2149,125.333,58900.0
2012-05-09 10:30:00,159.17,161.46,159.17,161.17,50400.0,125.333,127.1362,125.333,126.9078,50400.0
2012-05-09 11:00:00,161.14,162.0,160.78,161.24,33900.0,126.8842,127.5614,126.6007,126.9629,33900.0
2012-05-09 11:30:00,161.22,162.23,160.84,161.56,36500.0,126.9472,127.7425,126.648,127.2149,36500.0
2012-05-09 12:00:00,161.48,161.53,160.92,161.36,20700.0,127.1519,127.1913,126.711,127.0574,20700.0
2012-05-09 12:30:00,161.23,161.3,160.6,161.2,29200.0,126.9551,127.0102,126.459,126.9314,29200.0
2012-05-09 13:00:00,161.18,161.69,160.83,161.07,32100.0,126.9157,127.3173,126.6401,126.8291,32100.0
2012-05-09 13:30:00,161.17,162.44,161.07,162.05,32700.0,126.9078,127.9078,126.8291,127.6007,32700.0
2012-05-09 14:00:00,162.14,162.15,161.34,161.62,33900.0,127.6716,127.6795,127.0417,127.2622,33900.0
2012-05-09 14:30:00,161.49,161.63,160.6,160.91,31900.0,127.1598,127.27,126.459,126.7031,31900.0
2012-05-09 15:00:00,160.84,161.55,160.68,161.02,43100.0,126.648,127.207,126.522,126.7897,43100.0
2012-05-09 15:30:00,161.07,161.78,160.65,160.96,94700.0,126.8291,127.3881,126.4984,126.7425,94700.0
2012-05-10 09:30:00,161.54,162.29,161.1,161.3,63500.0,127.1992,127.7897,126.8527,127.0102,63500.0
2012-05-10 10:00:00,161.36,161.47,158.95,159.27,98800.0,127.0574,127.144,125.1598,125.4117,98800.0
2012-05-10 10:30:00,159.28,159.88,158.78,159.23,54400.0,125.4196,125.892,125.0259,125.3802,54400.0
2012-05-10 11:00:00,159.34,159.34,158.37,158.55,49300.0,125.4668,125.4668,124.7031,124.8448,49300.0
2012-05-10 11:30:00,158.66,159.32,158.66,159.29,40200.0,124.9314,125.4511,124.9314,125.4275,40200.0
2012-05-10 12:00:00,159.21,159.91,159.02,159.72,19300.0,125.3645,125.9157,125.2149,125.7661,19300.0
2012-05-10 12:30:00,159.75,160.38,159.54,160.17,48500.0,125.7897,126.2858,125.6243,126.1204,48500.0
2012-05-10 13:00:00,160.17,160.19,159.76,159.8,23200.0,126.1204,126.1361,125.7976,125.8291,23200.0
2012-05-10 13:30:00,159.79,160.15,158.91,158.98,26800.0,125.8212,126.1047,125.1283,125.1834,26800.0
2012-05-10 14:00:00,159.05,159.38,158.84,159.0,54900.0,125.2385,125.4983,125.0731,125.1991,54900.0
2012-05-10 14:30:00,159.07,159.2,158.63,158.63,89900.0,125.2542,125.3566,124.9078,124.9078,89900.0
2012-05-10 15:00:00,158.68,159.38,158.41,159.23,137500.0,124.9472,125.4983,124.7345,125.3802,137500.0
2012-05-10 15:30:00,159.24,159.24,158.18,158.47,137700.0,125.3881,125.3881,124.5534,124.7818,137700.0
2012-05-11 09:30:00,157.49,159.92,157.19,159.24,98500.0,124.0101,125.9235,123.7739,125.3881,98500.0
2012-05-11 10:00:00,159.21,161.81,159.09,161.37,94900.0,125.3645,127.4118,125.27,127.0653,94900.0
2012-05-11 10:30:00,161.38,161.7,160.67,160.91,52400.0,127.0732,127.3251,126.5141,126.7031,52400.0
2012-05-11 11:00:00,160.92,161.3,160.44,160.76,44100.0,126.711,127.0102,126.333,126.585,44100.0
2012-05-11 11:30:00,160.7,161.4,160.59,161.28,32600.0,126.5377,127.0889,126.4511,126.9944,32600.0
2012-05-11 12:00:00,161.38,161.5,160.56,161.42,18400.0,127.0732,127.1677,126.4275,127.1047,18400.0
2012-05-11 12:30:00,161.41,161.7,161.28,161.52,16300.0,127.0968,127.3251,126.9944,127.1834,16300.0
2012-05-11 13:00:00,161.45,161.45,160.69,160.81,18700.0,127.1283,127.1283,126.5299,126.6243,18700.0
2012-05-11 13:30:00,160.74,161.08,160.19,160.71,19200.0,126.5692,126.8369,126.1361,126.5456,19200.0
2012-05-11 14:00:00,160.75,161.14,160.39,160.97,32000.0,126.5771,126.8842,126.2936,126.7503,32000.0
2012-05-11 14:30:00,160.94,161.36,160.7,160.79,25100.0,126.7267,127.0574,126.5377,126.6086,25100.0
2012-05-11 15:00:00,160.87,161.05,160.33,160.89,31800.0,126.6716,126.8133,126.2464,126.6873,31800.0
2012-05-11 15:30:00,160.77,161.13,160.06,160.6,131600.0,126.5928,126.8763,126.0338,126.459,131600.0
2012-05-14 09:30:00,158.71,159.08,156.61,157.6,78200.0,124.9708,125.2621,123.3172,124.0967,78200.0
2012-05-14 10:00:00,157.44,158.1,156.88,157.06,50000.0,123.9708,124.4904,123.5298,123.6715,50000.0
2012-05-14 10:30:00,156.97,159.43,156.9,159.0,73600.0,123.6007,125.5377,123.5456,125.1991,73600.0
2012-05-14 11:00:00,159.07,159.63,158.49,159.6,26900.0,125.2542,125.6952,124.7975,125.6716,26900.0
2012-05-14 11:30:00,159.65,159.86,158.82,159.0,26700.0,125.7109,125.8763,125.0574,125.1991,26700.0
2012-05-14 12:00:00,159.0,159.38,158.83,159.36,33200.0,125.1991,125.4983,125.0653,125.4826,33200.0
2012-05-14 12:30:00,159.4,159.89,159.21,159.21,20800.0,125.5141,125.8999,125.3645,125.3645,20800.0
2012-05-14 13:00:00,159.22,159.62,158.77,158.82,15300.0,125.3724,125.6873,125.018,125.0574,15300.0
2012-05-14 13:30:00,158.82,159.67,158.79,159.43,10900.0,125.0574,125.7267,125.0338,125.5377,10900.0
2012-05-14 14:00:00,159.44,159.7,158.84,159.0,30100.0,125.5456,125.7503,125.0731,125.1991,30100.0
2012-05-14 14:30:00,159.02,159.05,158.0,158.33,39000.0,125.2149,125.2385,124.4117,124.6716,39000.0
2012-05-14 15:00:00,158.37,158.55,157.88,157.98,40100.0,124.7031,124.8448,124.3172,124.396,40100.0
2012-05-14 15:30:00,157.98,158.15,157.34,157.56,128400.0,124.396,124.5298,123.892,124.0652,128400.0
2012-05-15 09:30:00,157.82,158.14,156.31,156.31,127200.0,124.27,124.5219,123.081,123.081,127200.0
2012-05-15 10:00:00,156.5,157.7,156.43,156.97,88300.0,123.2306,124.1755,123.1755,123.6007,88300.0
2012-05-15 10:30:00,157.0,157.11,155.9,155.99,110200.0,123.6243,123.7109,122.7581,122.829,110200.0
2012-05-15 11:00:00,155.99,155.99,154.46,154.46,138000.0,122.829,122.829,121.6243,121.6243,138000.0
2012-05-15 11:30:00,154.51,154.8,153.85,153.87,140400.0,121.6636,121.892,121.1439,121.1597,140400.0
2012-05-15 12:00:00,153.89,155.46,153.66,155.38,201800.0,121.1754,122.4117,120.9943,122.3487,201800.0
2012-05-15 12:30:00,155.39,155.61,154.54,154.64,91500.0,122.3566,122.5298,121.6872,121.766,91500.0
2012-05-15 13:00:00,154.58,154.92,154.0,154.47,57200.0,121.7187,121.9865,121.262,121.6321,57200.0
2012-05-15 13:30:00,154.36,154.37,153.09,153.22,73600.0,121.5455,121.5534,120.5455,120.6479,73600.0
2012-05-15 14:00:00,153.24,153.66,152.3,152.99,181100.0,120.6636,120.9943,119.9234,120.4668,181100.0
2012-05-15 14:30:00,153.07,153.7,152.85,152.93,96500.0,120.5297,121.0258,120.3565,120.4195,96500.0
2012-05-15 15:00:00,152.88,152.95,151.59,151.69,141200.0,120.3801,120.4353,119.3644,119.4431,141200.0
2012-05-15 15:30:00,151.75,152.29,151.35,151.52,283100.0,119.4904,119.9156,119.1754,119.3093,283100.0
2012-05-16 09:30:00,151.83,151.83,149.29,149.29,214200.0,119.5534,119.5534,117.5533,117.5533,214200.0
2012-05-16 10:00:00,149.33,149.72,146.36,149.32,421200.0,117.5848,117.8919,115.2462,117.5769,421200.0
2012-05-16 10:30:00,149.22,152.6,149.22,151.03,289300.0,117.4982,120.1597,117.4982,118.9234,289300.0
2012-05-16 11:00:00,151.01,151.1,149.89,149.97,148500.0,118.9077,118.9785,118.0258,118.0888,148500.0
2012-05-16 11:30:00,150.09,150.34,149.02,149.77,68200.0,118.1832,118.3801,117.3407,117.9313,68200.0
2012-05-16 12:00:00,149.83,149.96,148.88,149.22,71200.0,117.9785,118.0809,117.2305,117.4982,71200.0
2012-05-16 12:30:00,149.22,149.29,148.38,149.03,107000.0,117.4982,117.5533,116.8368,117.3486,107000.0
2012-05-16 13:00:00,149.0,150.08,148.87,149.53,64500.0,117.325,118.1754,117.2226,117.7423,64500.0
2012-05-16 13:30:00,149.55,149.79,148.84,149.78,78500.0,117.758,117.947,117.199,117.9391,78500.0
2012-05-16 14:00:00,149.73,150.26,148.95,148.95,151600.0,117.8998,118.3171,117.2856,117.2856,151600.0
2012-05-16 14:30:00,148.94,149.77,148.55,149.33,97000.0,117.2777,117.9313,116.9706,117.5848,97000.0
2012-05-16 15:00:00,149.32,149.61,149.1,149.32,141400.0,117.5769,117.8053,117.4037,117.5769,141400.0
2012-05-16 15:30:00,149.32,150.18,149.32,149.5,222100.0,117.5769,118.2541,117.5769,117.7187,222100.0
2012-05-17 09:30:00,149.97,150.31,148.01,148.39,235500.0,118.0888,118.3565,116.5454,116.8446,235500.0
2012-05-17 10:00:00,147.98,148.46,147.16,148.31,130000.0,116.5218,116.8998,115.8761,116.7816,130000.0
2012-05-17 10:30:00,148.36,148.36,146.3,146.38,150900.0,116.821,116.821,115.1989,115.2619,150900.0
2012-05-17 11:00:00,146.38,146.83,145.45,146.75,217400.0,115.2619,115.6163,114.5296,115.5533,217400.0
2012-05-17 11:30:00,146.75,146.95,145.7,146.06,154400.0,115.5533,115.7108,114.7265,115.01,154400.0
2012-05-17 12:00:00,146.0,146.6,145.85,146.44,105200.0,114.9627,115.4352,114.8446,115.3092,105200.0
2012-05-17 12:30:00,146.45,146.8,146.15,146.49,33500.0,115.3171,115.5927,115.0808,115.3486,33500.0
2012-05-17 13:00:00,146.55,147.76,146.51,147.42,99500.0,115.3958,116.3486,115.3643,116.0808,99500.0
2012-05-17 13:30:00,147.42,147.67,146.58,146.59,38300.0,116.0808,116.2777,115.4194,115.4273,38300.0
2012-05-17 14:00:00,146.59,146.59,145.34,145.65,96400.0,115.4273,115.4273,114.443,114.6871,96400.0
2012-05-17 14:30:00,145.68,145.97,145.31,145.64,138100.0,114.7107,114.9391,114.4194,114.6792,138100.0
2012-05-17 15:00:00,145.63,145.82,144.8,144.9,102100.0,114.6714,114.821,114.0178,114.0966,102100.0
2012-05-17 15:30:00,144.92,144.95,144.12,144.14,200100.0,114.1123,114.1359,113.4824,113.4981,200100.0
2012-05-18 09:30:00,145.51,146.15,142.86,143.97,267000.0,114.5769,115.0808,112.4902,113.3643,267000.0
2012-05-18 10:00:00,143.93,144.53,143.89,144.25,169200.0,113.3328,113.8052,113.3013,113.5847,169200.0
2012-05-18 10:30:00,144.25,146.29,144.24,145.85,66500.0,113.5847,115.1911,113.5769,114.8446,66500.0
2012-05-18 11:00:00,145.85,145.9,143.73,143.81,73100.0,114.8446,114.884,113.1753,113.2383,73100.0
2012-05-18 11:30:00,143.83,143.99,141.71,142.47,109100.0,113.254,113.38,111.5847,112.1831,109100.0
2012-05-18 12:00:00,142.62,144.63,142.44,144.63,77700.0,112.3013,113.884,112.1595,113.884,77700.0
2012-05-18 12:30:00,144.67,145.24,144.38,144.87,61200.0,113.9155,114.3643,113.6871,114.0729,61200.0
2012-05-18 13:00:00,144.78,144.9,144.09,144.34,35000.0,114.0021,114.0966,113.4588,113.6556,35000.0
2012-05-18 13:30:00,144.26,144.51,143.16,143.16,44600.0,113.5926,113.7895,112.7265,112.7265,44600.0
2012-05-18 14:00:00,143.17,143.56,142.53,142.75,61700.0,112.7343,113.0414,112.2304,112.4036,61700.0
2012-05-18 14:30:00,142.75,142.76,141.89,142.4,82600.0,112.4036,112.4115,111.7264,112.128,82600.0
2012-05-18 15:00:00,142.44,142.93,141.89,142.09,70000.0,112.1595,112.5454,111.7264,111.8839,70000.0
2012-05-18 15:30:00,142.03,142.19,141.12,141.5,200500.0,111.8367,111.9627,111.1201,111.4193,200500.0
2012-05-21 09:30:00,142.06,143.84,141.85,142.17,471200.0,111.8603,113.2619,111.6949,111.9469,471200.0
2012-05-21 10:00:00,142.15,144.13,141.99,144.0,230900.0,111.9312,113.4902,111.8052,113.3879,230900.0
2012-05-21 10:30:00,144.01,145.28,143.92,145.16,206700.0,113.3958,114.3958,113.3249,114.3013,206700.0
2012-05-21 11:00:00,145.1,145.17,144.47,144.79,120100.0,114.254,114.3092,113.758,114.0099,120100.0
2012-05-21 11:30:00,144.79,144.83,143.47,143.91,107300.0,114.0099,114.0414,112.9706,113.317,107300.0
2012-05-21 12:00:00,143.94,144.13,143.57,143.75,190000.0,113.3406,113.4902,113.0493,113.191,190000.0
2012-05-21 12:30:00,143.8,144.45,143.77,144.0,141900.0,113.2304,113.7422,113.2068,113.3879,141900.0
2012-05-21 13:00:00,144.01,144.36,143.67,144.27,78300.0,113.3958,113.6714,113.128,113.6005,78300.0
2012-05-21 13:30:00,144.36,144.83,144.07,144.66,143400.0,113.6714,114.0414,113.443,113.9076,143400.0
2012-05-21 14:00:00,144.71,144.72,144.09,144.13,75600.0,113.947,113.9548,113.4588,113.4902,75600.0
2012-05-21 14:30:00,144.14,144.89,144.06,144.76,182700.0,113.4981,114.0887,113.4351,113.9863,182700.0
2012-05-21 15:00:00,144.8,145.56,144.5,145.38,290000.0,114.0178,114.6163,113.7816,114.4745,290000.0
2012-05-21 15:30:00,145.35,146.61,145.17,146.3,267200.0,114.4509,115.443,114.3092,115.1989,267200.0
2012-05-22 09:30:00,154.71,161.3,150.5,150.58,1073000.0,121.8211,127.0102,118.5061,118.5691,1073000.0
2012-05-22 10:00:00,150.68,152.9,148.68,151.68,526800.0,118.6478,120.3959,117.073,119.4352,526800.0
2012-05-22 10:30:00,151.74,151.77,149.26,149.86,383900.0,119.4825,119.5061,117.5297,118.0021,383900.0
2012-05-22 11:00:00,149.8,151.42,148.88,149.25,303900.0,117.9549,119.2305,117.2305,117.5218,303900.0
2012-05-22 11:30:00,149.3,149.91,148.43,148.65,230700.0,117.5612,118.0415,116.8761,117.0494,230700.0
2012-05-22 12:00:00,148.63,148.95,147.86,148.55,153800.0,117.0336,117.2856,116.4273,116.9706,153800.0
2012-05-22 12:30:00,148.54,153.25,148.5,151.81,371800.0,116.9628,120.6715,116.9313,119.5376,371800.0
2012-05-22 13:00:00,151.82,152.1,150.79,151.62,165200.0,119.5455,119.766,118.7344,119.388,165200.0
2012-05-22 13:30:00,151.75,151.75,150.79,151.44,110600.0,119.4904,119.4904,118.7344,119.2463,110600.0
2012-05-22 14:00:00,151.44,152.05,151.39,151.67,149300.0,119.2463,119.7266,119.2069,119.4274,149300.0
2012-05-22 14:30:00,151.67,152.15,151.57,151.91,169300.0,119.4274,119.8053,119.3486,119.6163,169300.0
2012-05-22 15:00:00,151.85,151.86,150.72,150.82,237200.0,119.5691,119.577,118.6793,118.7581,237200.0
2012-05-22 15:30:00,150.84,151.5,150.1,150.28,426900.0,118.7738,119.2935,118.1911,118.3329,426900.0
2012-05-23 09:30:00,147.5,151.16,145.28,150.91,302300.0,116.1438,119.0258,114.3958,118.8289,302300.0
2012-05-23 10:00:00,151.05,151.36,147.69,147.96,250200.0,118.9392,119.1833,116.2935,116.5061,250200.0
2012-05-23 10:30:00,148.0,148.05,145.69,147.29,377400.0,116.5375,116.5769,114.7186,115.9785,377400.0
2012-05-23 11:00:00,147.32,147.95,146.9,146.9,108700.0,116.0021,116.4982,115.6714,115.6714,108700.0
2012-05-23 11:30:00,146.89,147.29,146.01,146.25,137000.0,115.6635,115.9785,114.9706,115.1596,137000.0
2012-05-23 12:00:00,146.17,146.26,144.62,144.74,171900.0,115.0966,115.1674,113.8761,113.9706,171900.0
2012-05-23 12:30:00,144.79,145.53,144.54,145.17,137000.0,114.0099,114.5926,113.8131,114.3092,137000.0
2012-05-23 13:00:00,145.17,146.66,145.11,146.32,141400.0,114.3092,115.4824,114.2619,115.2147,141400.0
2012-05-23 13:30:00,146.3,146.75,146.0,146.57,91600.0,115.1989,115.5533,114.9627,115.4115,91600.0
2012-05-23 14:00:00,146.56,147.05,146.24,146.62,120700.0,115.4037,115.7895,115.1517,115.4509,120700.0
2012-05-23 14:30:00,146.64,148.37,146.6,148.23,122600.0,115.4667,116.8289,115.4352,116.7187,122600.0
2012-05-23 15:00:00,148.19,148.4,147.26,148.29,176600.0,116.6872,116.8525,115.9549,116.7659,176600.0
2012-05-23 15:30:00,148.32,150.35,148.29,149.72,363000.0,116.7895,118.388,116.7659,117.8919,363000.0
2012-05-24 09:30:00,152.0,152.5,148.3,148.86,218400.0,119.6872,120.0809,116.7738,117.2147,218400.0
2012-05-24 10:00:00,148.86,149.3,147.68,148.23,148800.0,117.2147,117.5612,116.2856,116.7187,148800.0
2012-05-24 10:30:00,148.3,148.65,147.0,147.03,185300.0,116.7738,117.0494,115.7501,115.7738,185300.0
2012-05-24 11:00:00,147.11,147.93,147.11,147.75,71500.0,115.8367,116.4824,115.8367,116.3407,71500.0
2012-05-24 11:30:00,147.63,147.67,147.07,147.49,52600.0,116.2462,116.2777,115.8053,116.136,52600.0
2012-05-24 12:00:00,147.59,147.62,146.81,147.26,49000.0,116.2147,116.2383,115.6005,115.9549,49000.0
2012-05-24 12:30:00,147.24,147.61,146.9,147.1,46700.0,115.9391,116.2305,115.6714,115.8289,46700.0
2012-05-24 13:00:00,147.06,147.77,147.03,147.21,28900.0,115.7974,116.3564,115.7738,115.9155,28900.0
2012-05-24 13:30:00,147.22,147.98,147.08,147.23,35200.0,115.9234,116.5218,115.8131,115.9312,35200.0
2012-05-24 14:00:00,147.23,147.96,147.1,147.96,48700.0,115.9312,116.5061,115.8289,116.5061,48700.0
2012-05-24 14:30:00,147.96,148.23,147.3,147.56,66100.0,116.5061,116.7187,115.9864,116.1911,66100.0
2012-05-24 15:00:00,147.57,148.29,147.55,148.17,146400.0,116.199,116.7659,116.1832,116.6714,146400.0
2012-05-24 15:30:00,148.27,148.85,148.03,148.66,193200.0,116.7502,117.2069,116.5612,117.0572,193200.0
2012-05-25 09:30:00,148.74,150.22,148.63,148.96,103700.0,117.1202,118.2856,117.0336,117.2935,103700.0
2012-05-25 10:00:00,149.05,149.73,148.63,149.73,64900.0,117.3643,117.8998,117.0336,117.8998,64900.0
2012-05-25 10:30:00,149.73,150.07,149.41,149.41,53300.0,117.8998,118.1675,117.6478,117.6478,53300.0
2012-05-25 11:00:00,149.35,149.62,148.88,149.48,40300.0,117.6006,117.8132,117.2305,117.7029,40300.0
2012-05-25 11:30:00,149.44,149.98,149.22,149.77,44700.0,117.6714,118.0966,117.4982,117.9313,44700.0
2012-05-25 12:00:00,149.85,150.09,149.58,149.9,58300.0,117.9943,118.1832,117.7817,118.0336,58300.0
2012-05-25 12:30:00,149.94,150.27,149.72,150.2,29400.0,118.0651,118.325,117.8919,118.2699,29400.0
2012-05-25 13:00:00,150.2,150.38,149.82,150.35,35900.0,118.2699,118.4116,117.9706,118.388,35900.0
2012-05-25 13:30:00,150.41,150.49,149.99,150.04,27400.0,118.4352,118.4982,118.1045,118.1439,27400.0
2012-05-25 14:00:00,150.05,150.05,149.34,149.96,55300.0,118.1518,118.1518,117.5927,118.0809,55300.0
2012-05-25 14:30:00,149.96,150.02,149.52,149.63,68100.0,118.0809,118.1281,117.7344,117.821,68100.0
2012-05-25 15:00:00,149.67,149.85,149.14,149.57,69800.0,117.8525,117.9943,117.4352,117.7738,69800.0
2012-05-25 15:30:00,149.57,149.84,149.38,149.83,113400.0,117.7738,117.9864,117.6242,117.9785,113400.0
2012-05-29 09:30:00,151.46,151.46,150.12,150.41,78700.0,119.262,119.262,118.2069,118.4352,78700.0
2012-05-29 10:00:00,150.41,151.95,150.18,151.82,86700.0,118.4352,119.6478,118.2541,119.5455,86700.0
2012-05-29 10:30:00,151.8,152.1,150.74,151.02,89200.0,119.5297,119.766,118.6951,118.9155,89200.0
2012-05-29 11:00:00,151.02,151.29,150.79,151.28,51000.0,118.9155,119.1281,118.7344,119.1203,51000.0
2012-05-29 11:30:00,151.28,151.28,150.4,150.86,115800.0,119.1203,119.1203,118.4273,118.7896,115800.0
2012-05-29 12:00:00,150.92,151.06,150.16,150.43,78800.0,118.8368,118.947,118.2384,118.451,78800.0
2012-05-29 12:30:00,150.38,150.93,150.03,150.22,78400.0,118.4116,118.8447,118.136,118.2856,78400.0
2012-05-29 13:00:00,150.32,150.91,150.26,150.64,38900.0,118.3644,118.8289,118.3171,118.6163,38900.0
2012-05-29 13:30:00,150.62,150.97,150.47,150.77,64000.0,118.6006,118.8762,118.4825,118.7187,64000.0
2012-05-29 14:00:00,150.72,151.12,150.5,151.06,119100.0,118.6793,118.9943,118.5061,118.947,119100.0
2012-05-29 14:30:00,151.06,151.67,150.75,151.55,103800.0,118.947,119.4274,118.7029,119.3329,103800.0
2012-05-29 15:00:00,151.55,151.64,151.14,151.43,98100.0,119.3329,119.4037,119.01,119.2384,98100.0
2012-05-29 15:30:00,151.43,152.31,151.21,152.03,178500.0,119.2384,119.9313,119.0652,119.7108,178500.0
2012-05-30 09:30:00,150.35,150.83,148.42,149.13,113600.0,118.388,118.7659,116.8683,117.4273,113600.0
2012-05-30 10:00:00,149.12,149.36,148.7,149.12,74600.0,117.4195,117.6084,117.0887,117.4195,74600.0
2012-05-30 10:30:00,149.11,149.29,148.03,148.12,79400.0,117.4116,117.5533,116.5612,116.632,79400.0
2012-05-30 11:00:00,148.06,149.66,147.9,149.32,94600.0,116.5848,117.8447,116.4588,117.5769,94600.0
2012-05-30 11:30:00,149.26,149.36,148.82,148.89,127000.0,117.5297,117.6084,117.1832,117.2383,127000.0
2012-05-30 12:00:00,148.92,149.02,148.41,148.89,79300.0,117.262,117.3407,116.8604,117.2383,79300.0
2012-05-30 12:30:00,148.92,149.2,148.74,148.96,91800.0,117.262,117.4824,117.1202,117.2935,91800.0
2012-05-30 13:00:00,149.01,149.03,148.43,148.7,42900.0,117.3328,117.3486,116.8761,117.0887,42900.0
2012-05-30 13:30:00,148.7,149.0,148.45,148.77,93600.0,117.0887,117.325,116.8919,117.1439,93600.0
2012-05-30 14:00:00,148.83,149.28,148.83,149.08,64800.0,117.1911,117.5454,117.1911,117.388,64800.0
2012-05-30 14:30:00,149.07,149.26,148.71,148.92,55600.0,117.3801,117.5297,117.0966,117.262,55600.0
2012-05-30 15:00:00,148.92,149.29,148.7,149.13,147000.0,117.262,117.5533,117.0887,117.4273,147000.0
2012-05-30 15:30:00,149.16,149.24,148.62,148.77,163400.0,117.451,117.5139,117.0257,117.1439,163400.0
2012-05-31 09:30:00,148.5,148.69,146.76,146.94,92900.0,116.9313,117.0809,115.5612,115.7029,92900.0
2012-05-31 10:00:00,146.93,147.1,146.28,147.08,164700.0,115.695,115.8289,115.1832,115.8131,164700.0
2012-05-31 10:30:00,147.01,147.71,146.45,146.8,78100.0,115.758,116.3092,115.3171,115.5927,78100.0
2012-05-31 11:00:00,146.78,147.08,146.47,147.0,87900.0,115.5769,115.8131,115.3328,115.7501,87900.0
2012-05-31 11:30:00,146.93,147.1,146.75,146.87,50400.0,115.695,115.8289,115.5533,115.6478,50400.0
2012-05-31 12:00:00,146.85,148.23,146.85,147.88,43400.0,115.632,116.7187,115.632,116.4431,43400.0
2012-05-31 12:30:00,147.89,148.1,147.59,147.59,46600.0,116.4509,116.6163,116.2147,116.2147,46600.0
2012-05-31 13:00:00,147.61,148.36,147.52,148.02,31800.0,116.2305,116.821,116.1596,116.5533,31800.0
2012-05-31 13:30:00,147.95,148.2,147.36,147.47,50200.0,116.4982,116.695,116.0336,116.1202,50200.0
2012-05-31 14:00:00,147.45,148.23,147.45,147.72,59800.0,116.1045,116.7187,116.1045,116.3171,59800.0
2012-05-31 14:30:00,147.72,148.36,147.69,148.29,65800.0,116.3171,116.821,116.2935,116.7659,65800.0
2012-05-31 15:00:00,148.29,149.3,148.03,149.21,79000.0,116.7659,117.5612,116.5612,117.4903,79000.0
2012-05-31 15:30:00,149.19,149.5,148.66,148.68,146000.0,117.4746,117.7187,117.0572,117.073,146000.0
2012-06-01 09:30:00,145.68,145.7,142.63,143.02,148300.0,114.7107,114.7265,112.3091,112.6162,148300.0
2012-06-01 10:00:00,143.11,143.8,142.97,143.11,128300.0,112.6871,113.2304,112.5768,112.6871,128300.0
2012-06-01 10:30:00,143.27,143.43,142.5,142.91,93000.0,112.8131,112.9391,112.2068,112.5296,93000.0
2012-06-01 11:00:00,142.92,142.96,142.25,142.3,70200.0,112.5375,112.569,112.0099,112.0493,70200.0
2012-06-01 11:30:00,142.3,142.3,141.11,141.46,79900.0,112.0493,112.0493,111.1123,111.3878,79900.0
2012-06-01 12:00:00,141.44,142.05,141.2,142.01,91000.0,111.3721,111.8524,111.1831,111.8209,91000.0
2012-06-01 12:30:00,141.96,142.11,141.45,141.46,75900.0,111.7816,111.8997,111.38,111.3878,75900.0
2012-06-01 13:00:00,141.44,141.56,140.76,140.82,78000.0,111.3721,111.4666,110.8367,110.8839,78000.0
2012-06-01 13:30:00,140.8,141.19,140.45,141.14,89200.0,110.8682,111.1752,110.5926,111.1359,89200.0
2012-06-01 14:00:00,141.15,141.46,140.58,141.14,70400.0,111.1438,111.3878,110.6949,111.1359,70400.0
2012-06-01 14:30:00,141.15,141.93,141.11,141.56,98000.0,111.1438,111.7579,111.1123,111.4666,98000.0
2012-06-01 15:00:00,141.56,142.31,141.34,141.41,106900.0,111.4666,112.0572,111.2934,111.3485,106900.0
2012-06-01 15:30:00,141.44,142.04,141.3,141.63,186000.0,111.3721,111.8446,111.2619,111.5217,186000.0
2012-06-04 09:30:00,141.75,142.61,140.78,141.5,111700.0,111.6162,112.2934,110.8524,111.4193,111700.0
2012-06-04 10:00:00,141.4,142.5,140.25,142.31,75500.0,111.3406,112.2068,110.4351,112.0572,75500.0
2012-06-04 10:30:00,142.41,143.13,141.86,142.8,78000.0,112.1359,112.7028,111.7028,112.443,78000.0
2012-06-04 11:00:00,142.8,142.83,141.77,141.8,68200.0,112.443,112.4666,111.6319,111.6556,68200.0
2012-06-04 11:30:00,141.78,142.04,141.63,141.81,46700.0,111.6398,111.8446,111.5217,111.6634,46700.0
2012-06-04 12:00:00,141.68,142.11,140.41,140.41,42100.0,111.5611,111.8997,110.5611,110.5611,42100.0
2012-06-04 12:30:00,140.4,140.67,140.24,140.62,44300.0,110.5532,110.7658,110.4272,110.7264,44300.0
2012-06-04 13:00:00,140.66,141.3,140.25,140.48,61600.0,110.7579,111.2619,110.4351,110.6162,61600.0
2012-06-04 13:30:00,140.48,141.23,140.33,140.59,37900.0,110.6162,111.2067,110.4981,110.7028,37900.0
2012-06-04 14:00:00,140.63,142.18,140.63,142.18,75400.0,110.7343,111.9548,110.7343,111.9548,75400.0
2012-06-04 14:30:00,142.08,143.26,141.93,142.33,77200.0,111.876,112.8052,111.7579,112.0729,77200.0
2012-06-04 15:00:00,142.3,142.49,141.99,142.32,79400.0,112.0493,112.1989,111.8052,112.065,79400.0
2012-06-04 15:30:00,142.29,143.18,141.87,142.85,168200.0,112.0414,112.7422,111.7107,112.4824,168200.0
2012-06-05 09:30:00,142.21,142.31,140.75,141.45,85700.0,111.9784,112.0572,110.8288,111.38,85700.0
2012-06-05 10:00:00,141.52,142.57,141.44,142.46,73900.0,111.4351,112.2619,111.3721,112.1753,73900.0
2012-06-05 10:30:00,142.49,142.81,141.32,141.44,115900.0,112.1989,112.4509,111.2776,111.3721,115900.0
2012-06-05 11:00:00,141.46,142.3,141.46,141.91,122200.0,111.3878,112.0493,111.3878,111.7422,122200.0
2012-06-05 11:30:00,141.99,142.19,141.05,141.11,66700.0,111.8052,111.9627,111.065,111.1123,66700.0
2012-06-05 12:00:00,141.15,142.13,141.15,141.9,36600.0,111.1438,111.9154,111.1438,111.7343,36600.0
2012-06-05 12:30:00,142.04,142.5,141.62,141.83,26200.0,111.8446,112.2068,111.5138,111.6792,26200.0
2012-06-05 13:00:00,141.68,142.04,141.49,141.93,26000.0,111.5611,111.8446,111.4115,111.7579,26000.0
2012-06-05 13:30:00,141.94,142.65,141.87,142.49,37200.0,111.7658,112.3249,111.7107,112.1989,37200.0
2012-06-05 14:00:00,142.54,143.0,142.45,142.81,30100.0,112.2383,112.6005,112.1674,112.4509,30100.0
2012-06-05 14:30:00,142.72,142.98,142.33,142.49,30600.0,112.38,112.5847,112.0729,112.1989,30600.0
2012-06-05 15:00:00,142.58,143.22,142.54,143.06,51000.0,112.2698,112.7737,112.2383,112.6477,51000.0
2012-06-05 15:30:00,143.12,143.52,142.91,143.19,94100.0,112.695,113.0099,112.5296,112.7501,94100.0
2012-06-06 09:30:00,144.67,145.9,144.08,145.31,71000.0,113.9155,114.884,113.4509,114.4194,71000.0
2012-06-06 10:00:00,145.15,145.4,143.69,144.04,78100.0,114.2934,114.4903,113.1438,113.4194,78100.0
2012-06-06 10:30:00,143.89,144.77,143.89,144.6,34500.0,113.3013,113.9942,113.3013,113.8603,34500.0
2012-06-06 11:00:00,144.6,144.87,144.39,144.69,51200.0,113.8603,114.0729,113.695,113.9312,51200.0
2012-06-06 11:30:00,144.56,144.97,144.26,144.7,17800.0,113.8288,114.1517,113.5926,113.9391,17800.0
2012-06-06 12:00:00,144.74,144.9,144.56,144.67,14600.0,113.9706,114.0966,113.8288,113.9155,14600.0
2012-06-06 12:30:00,144.62,145.36,144.62,145.11,12900.0,113.8761,114.4588,113.8761,114.2619,12900.0
2012-06-06 13:00:00,145.05,145.1,144.67,145.05,13600.0,114.2147,114.254,113.9155,114.2147,13600.0
2012-06-06 13:30:00,145.02,145.02,144.6,144.76,25500.0,114.191,114.191,113.8603,113.9863,25500.0
2012-06-06 14:00:00,144.75,145.14,144.58,145.1,75900.0,113.9784,114.2855,113.8446,114.254,75900.0
2012-06-06 14:30:00,145.1,145.24,144.47,144.52,57400.0,114.254,114.3643,113.758,113.7973,57400.0
2012-06-06 15:00:00,144.48,144.55,143.98,144.11,51900.0,113.7658,113.821,113.3721,113.4745,51900.0
2012-06-06 15:30:00,144.15,145.3,144.09,145.23,130600.0,113.506,114.4115,113.4588,114.3564,130600.0
2012-06-07 09:30:00,146.36,146.83,144.88,144.91,109700.0,115.2462,115.6163,114.0808,114.1044,109700.0
2012-06-07 10:00:00,144.87,144.9,143.18,144.43,74400.0,114.0729,114.0966,112.7422,113.7265,74400.0
2012-06-07 10:30:00,144.36,144.36,142.92,143.75,69300.0,113.6714,113.6714,112.5375,113.191,69300.0
2012-06-07 11:00:00,143.89,143.98,143.0,143.32,43800.0,113.3013,113.3721,112.6005,112.8524,43800.0
2012-06-07 11:30:00,143.35,144.48,143.23,144.04,22900.0,112.8761,113.7658,112.7816,113.4194,22900.0
2012-06-07 12:00:00,144.07,144.7,143.83,144.68,35500.0,113.443,113.9391,113.254,113.9233,35500.0
2012-06-07 12:30:00,144.56,144.89,144.43,144.69,13500.0,113.8288,114.0887,113.7265,113.9312,13500.0
2012-06-07 13:00:00,144.71,145.58,144.71,145.53,26200.0,113.947,114.632,113.947,114.5926,26200.0
2012-06-07 13:30:00,145.54,145.54,144.77,144.86,28800.0,114.6005,114.6005,113.9942,114.0651,28800.0
2012-06-07 14:00:00,144.9,145.52,144.79,145.52,24200.0,114.0966,114.5848,114.0099,114.5848,24200.0
2012-06-07 14:30:00,145.4,145.57,145.1,145.34,40700.0,114.4903,114.6241,114.254,114.443,40700.0
2012-06-07 15:00:00,145.35,145.43,144.71,144.79,57400.0,114.4509,114.5139,113.947,114.0099,57400.0
2012-06-07 15:30:00,144.79,144.81,143.83,144.23,148000.0,114.0099,114.0257,113.254,113.569,148000.0
2012-06-08 09:30:00,143.53,143.53,141.62,142.14,122500.0,113.0178,113.0178,111.5138,111.9233,122500.0
2012-06-08 10:00:00,142.17,143.27,141.92,142.21,127500.0,111.9469,112.8131,111.7501,111.9784,127500.0
2012-06-08 10:30:00,142.2,143.44,142.12,143.37,89900.0,111.9705,112.9469,111.9075,112.8918,89900.0
2012-06-08 11:00:00,143.44,143.87,142.97,143.87,84200.0,112.9469,113.2855,112.5768,113.2855,84200.0
2012-06-08 11:30:00,143.81,144.01,143.51,143.72,68600.0,113.2383,113.3958,113.0021,113.1674,68600.0
2012-06-08 12:00:00,143.79,144.25,143.69,144.12,34700.0,113.2225,113.5847,113.1438,113.4824,34700.0
2012-06-08 12:30:00,144.14,144.52,143.92,144.2,35900.0,113.4981,113.7973,113.3249,113.5454,35900.0
2012-06-08 13:00:00,144.23,145.31,144.22,145.05,71200.0,113.569,114.4194,113.5611,114.2147,71200.0
2012-06-08 13:30:00,145.05,145.05,144.5,144.67,45100.0,114.2147,114.2147,113.7816,113.9155,45100.0
2012-06-08 14:00:00,144.73,144.94,144.48,144.87,22100.0,113.9627,114.1281,113.7658,114.0729,22100.0
2012-06-08 14:30:00,144.78,145.13,144.7,144.72,45800.0,114.0021,114.2777,113.9391,113.9548,45800.0
2012-06-08 15:00:00,144.68,144.94,144.57,144.61,41900.0,113.9233,114.1281,113.8367,113.8682,41900.0
2012-06-08 15:30:00,144.59,145.09,144.51,144.98,102300.0,113.8525,114.2462,113.7895,114.1596,102300.0
2012-06-11 09:30:00,146.44,146.44,144.07,144.96,56100.0,115.3092,115.3092,113.443,114.1438,56100.0
2012-06-11 10:00:00,145.03,145.31,143.87,144.14,19400.0,114.1989,114.4194,113.2855,113.4981,19400.0
2012-06-11 10:30:00,144.28,145.26,144.09,144.36,17000.0,113.6084,114.38,113.4588,113.6714,17000.0
2012-06-11 11:00:00,144.36,144.91,144.01,144.56,25300.0,113.6714,114.1044,113.3958,113.8288,25300.0
2012-06-11 11:30:00,144.49,144.59,143.62,144.0,40000.0,113.7737,113.8525,113.0887,113.3879,40000.0
2012-06-11 12:00:00,143.9,144.0,143.3,143.36,16400.0,113.3091,113.3879,112.8367,112.8839,16400.0
2012-06-11 12:30:00,143.43,143.88,143.27,143.37,24700.0,112.9391,113.2934,112.8131,112.8918,24700.0
2012-06-11 13:00:00,143.41,143.94,143.39,143.53,12100.0,112.9233,113.3406,112.9076,113.0178,12100.0
2012-06-11 13:30:00,143.47,143.53,142.7,142.72,25700.0,112.9706,113.0178,112.3642,112.38,25700.0
2012-06-11 14:00:00,142.76,142.77,142.1,142.5,19700.0,112.4115,112.4194,111.8918,112.2068,19700.0
2012-06-11 14:30:00,142.52,142.8,142.23,142.4,16000.0,112.2225,112.443,111.9942,112.128,16000.0
2012-06-11 15:00:00,142.51,142.57,141.46,141.69,60600.0,112.2146,112.2619,111.3878,111.569,60600.0
2012-06-11 15:30:00,141.62,141.99,140.74,140.9,93700.0,111.5138,111.8052,110.8209,110.9469,93700.0
2012-06-12 09:30:00,141.92,142.65,140.56,140.66,80300.0,111.7501,112.3249,110.6792,110.7579,80300.0
2012-06-12 10:00:00,140.66,140.83,139.23,139.98,111900.0,110.7579,110.8918,109.6319,110.2225,111900.0
2012-06-12 10:30:00,139.87,139.87,139.02,139.37,54600.0,110.1359,110.1359,109.4666,109.7422,54600.0
2012-06-12 11:00:00,139.53,140.9,139.39,140.5,74700.0,109.8681,110.9469,109.7579,110.6319,74700.0
2012-06-12 11:30:00,140.59,140.79,139.28,139.42,42800.0,110.7028,110.8603,109.6713,109.7815,42800.0
2012-06-12 12:00:00,139.51,139.8,138.72,139.32,49800.0,109.8524,110.0807,109.2303,109.7028,49800.0
2012-06-12 12:30:00,139.36,139.49,138.9,139.49,33700.0,109.7343,109.8366,109.3721,109.8366,33700.0
2012-06-12 13:00:00,139.49,140.31,139.47,139.87,22400.0,109.8366,110.4823,109.8209,110.1359,22400.0
2012-06-12 13:30:00,139.89,140.54,139.84,140.54,75400.0,110.1516,110.6634,110.1122,110.6634,75400.0
2012-06-12 14:00:00,140.54,141.1,140.3,140.98,52200.0,110.6634,111.1044,110.4744,111.0099,52200.0
2012-06-12 14:30:00,141.05,141.92,140.96,141.64,64600.0,111.065,111.7501,110.9941,111.5296,64600.0
2012-06-12 15:00:00,141.66,141.85,141.43,141.82,46700.0,111.5453,111.6949,111.3642,111.6713,46700.0
2012-06-12 15:30:00,141.83,142.69,141.55,142.66,143000.0,111.6792,112.3564,111.4587,112.3327,143000.0
2012-06-13 09:30:00,141.61,142.37,140.31,140.75,92800.0,111.506,112.1044,110.4823,110.8288,92800.0
2012-06-13 10:00:00,140.75,141.54,140.12,140.63,56700.0,110.8288,111.4508,110.3327,110.7343,56700.0
2012-06-13 10:30:00,140.62,142.41,140.6,142.35,68100.0,110.7264,112.1359,110.7107,112.0886,68100.0
2012-06-13 11:00:00,142.26,142.26,140.9,140.9,21400.0,112.0178,112.0178,110.9469,110.9469,21400.0
2012-06-13 11:30:00,141.01,141.63,140.35,140.4,22600.0,111.0335,111.5217,110.5138,110.5532,22600.0
2012-06-13 12:00:00,140.42,140.43,139.85,139.86,22100.0,110.5689,110.5768,110.1201,110.128,22100.0
2012-06-13 12:30:00,139.92,140.63,139.87,140.41,30500.0,110.1752,110.7343,110.1359,110.5611,30500.0
2012-06-13 13:00:00,140.53,141.25,140.4,141.25,36700.0,110.6556,111.2225,110.5532,111.2225,36700.0
2012-06-13 13:30:00,141.28,141.68,140.01,140.01,33700.0,111.2461,111.5611,110.2461,110.2461,33700.0
2012-06-13 14:00:00,140.12,140.74,140.03,140.44,56300.0,110.3327,110.8209,110.2618,110.5847,56300.0
2012-06-13 14:30:00,140.44,140.74,140.16,140.36,78900.0,110.5847,110.8209,110.3642,110.5217,78900.0
2012-06-13 15:00:00,140.36,140.49,139.79,139.92,134200.0,110.5217,110.6241,110.0729,110.1752,134200.0
2012-06-13 15:30:00,139.89,140.34,139.27,139.84,237100.0,110.1516,110.5059,109.6634,110.1122,237100.0
2012-06-14 09:30:00,140.4,141.24,139.82,140.96,257500.0,110.5532,111.2146,110.0965,110.9941,257500.0
2012-06-14 10:00:00,141.06,141.76,140.97,141.68,198700.0,111.0729,111.6241,111.002,111.5611,198700.0
2012-06-14 10:30:00,141.65,142.0,141.1,141.89,154900.0,111.5375,111.8131,111.1044,111.7264,154900.0
2012-06-14 11:00:00,141.92,141.99,141.32,141.78,94300.0,111.7501,111.8052,111.2776,111.6398,94300.0
2012-06-14 11:30:00,141.76,141.8,141.37,141.41,88200.0,111.6241,111.6556,111.317,111.3485,88200.0
2012-06-14 12:00:00,141.45,141.51,140.82,140.84,57600.0,111.38,111.4272,110.8839,110.8997,57600.0
2012-06-14 12:30:00,140.92,141.12,140.7,140.81,87700.0,110.9626,111.1201,110.7894,110.876,87700.0
2012-06-14 13:00:00,140.81,141.19,140.73,141.04,109300.0,110.876,111.1752,110.813,111.0571,109300.0
2012-06-14 13:30:00,141.04,141.87,140.96,141.75,111800.0,111.0571,111.7107,110.9941,111.6162,111800.0
2012-06-14 14:00:00,141.69,141.99,141.69,141.84,121600.0,111.569,111.8052,111.569,111.6871,121600.0
2012-06-14 14:30:00,141.84,141.99,141.67,141.68,122900.0,111.6871,111.8052,111.5532,111.5611,122900.0
2012-06-14 15:00:00,141.61,143.26,141.61,142.0,314400.0,111.506,112.8052,111.506,111.8131,314400.0
2012-06-14 15:30:00,142.0,142.76,141.99,142.76,199100.0,111.8131,112.4115,111.8052,112.4115,199100.0
2012-06-15 09:30:00,143.0,143.35,141.99,143.27,131300.0,112.6005,112.8761,111.8052,112.8131,131300.0
2012-06-15 10:00:00,143.21,144.18,143.01,144.03,127900.0,112.7658,113.5296,112.6083,113.4115,127900.0
2012-06-15 10:30:00,144.1,144.1,143.35,143.72,32900.0,113.4666,113.4666,112.8761,113.1674,32900.0
2012-06-15 11:00:00,143.75,143.76,143.06,143.36,81200.0,113.191,113.1989,112.6477,112.8839,81200.0
2012-06-15 11:30:00,143.36,143.72,143.28,143.57,21200.0,112.8839,113.1674,112.8209,113.0493,21200.0
2012-06-15 12:00:00,143.62,143.72,143.44,143.54,21700.0,113.0887,113.1674,112.9469,113.0257,21700.0
2012-06-15 12:30:00,143.56,143.62,143.39,143.58,23300.0,113.0414,113.0887,112.9076,113.0572,23300.0
2012-06-15 13:00:00,143.59,144.5,143.46,144.49,76700.0,113.065,113.7816,112.9627,113.7737,76700.0
2012-06-15 13:30:00,144.5,144.96,144.35,144.91,53900.0,113.7816,114.1438,113.6635,114.1044,53900.0
2012-06-15 14:00:00,144.86,145.29,144.82,145.25,61600.0,114.0651,114.4037,114.0336,114.3722,61600.0
2012-06-15 14:30:00,145.22,145.82,145.14,145.54,83300.0,114.3485,114.821,114.2855,114.6005,83300.0
2012-06-15 15:00:00,145.56,145.97,145.4,145.78,115900.0,114.6163,114.9391,114.4903,114.7895,115900.0
2012-06-15 15:30:00,145.78,146.19,145.48,145.98,263800.0,114.7895,115.1123,114.5533,114.947,263800.0
2012-06-18 09:30:00,145.7,145.7,143.5,144.24,134900.0,114.7265,114.7265,112.9942,113.5769,134900.0
2012-06-18 10:00:00,144.24,145.17,144.12,145.16,68100.0,113.5769,114.3092,113.4824,114.3013,68100.0
2012-06-18 10:30:00,145.19,145.97,144.78,145.43,46800.0,114.3249,114.9391,114.0021,114.5139,46800.0
2012-06-18 11:00:00,145.39,145.52,144.29,144.64,59700.0,114.4824,114.5848,113.6162,113.8918,59700.0
2012-06-18 11:30:00,144.64,144.68,143.9,144.48,78000.0,113.8918,113.9233,113.3091,113.7658,78000.0
2012-06-18 12:00:00,144.48,144.48,143.8,143.92,25700.0,113.7658,113.7658,113.2304,113.3249,25700.0
2012-06-18 12:30:00,143.93,144.11,143.7,143.77,31500.0,113.3328,113.4745,113.1517,113.2068,31500.0
2012-06-18 13:00:00,143.77,144.37,143.7,144.36,37300.0,113.2068,113.6792,113.1517,113.6714,37300.0
2012-06-18 13:30:00,144.34,144.97,144.32,144.94,38000.0,113.6556,114.1517,113.6399,114.1281,38000.0
2012-06-18 14:00:00,144.99,145.17,144.73,145.05,30100.0,114.1674,114.3092,113.9627,114.2147,30100.0
2012-06-18 14:30:00,145.08,145.22,144.42,144.78,43300.0,114.2383,114.3485,113.7186,114.0021,43300.0
2012-06-18 15:00:00,144.75,145.05,144.4,144.8,58000.0,113.9784,114.2147,113.7029,114.0178,58000.0
2012-06-18 15:30:00,144.84,145.37,144.72,145.2,110800.0,114.0493,114.4666,113.9548,114.3328,110800.0
2012-06-19 09:30:00,145.48,148.46,145.48,148.46,92300.0,114.5533,116.8998,114.5533,116.8998,92300.0
2012-06-19 10:00:00,148.46,148.85,148.0,148.71,105900.0,116.8998,117.2069,116.5375,117.0966,105900.0
2012-06-19 10:30:00,148.71,148.81,148.01,148.13,50800.0,117.0966,117.1754,116.5454,116.6399,50800.0
2012-06-19 11:00:00,148.13,148.41,147.53,147.7,29200.0,116.6399,116.8604,116.1675,116.3013,29200.0
2012-06-19 11:30:00,147.79,148.12,147.62,148.05,37300.0,116.3722,116.632,116.2383,116.5769,37300.0
2012-06-19 12:00:00,148.06,148.12,147.0,147.21,73200.0,116.5848,116.632,115.7501,115.9155,73200.0
2012-06-19 12:30:00,147.19,147.24,146.89,147.24,36000.0,115.8997,115.9391,115.6635,115.9391,36000.0
2012-06-19 13:00:00,147.25,147.37,146.77,147.32,32800.0,115.947,116.0415,115.569,116.0021,32800.0
2012-06-19 13:30:00,147.37,148.18,147.34,147.82,95800.0,116.0415,116.6793,116.0179,116.3958,95800.0
2012-06-19 14:00:00,147.82,147.82,147.5,147.73,43100.0,116.3958,116.3958,116.1438,116.3249,43100.0
2012-06-19 14:30:00,147.68,147.77,146.87,147.77,55300.0,116.2856,116.3564,115.6478,116.3564,55300.0
2012-06-19 15:00:00,147.72,148.11,147.58,147.88,56900.0,116.3171,116.6242,116.2068,116.4431,56900.0
2012-06-19 15:30:00,147.86,147.95,147.2,147.41,127600.0,116.4273,116.4982,115.9076,116.073,127600.0
2012-06-20 09:30:00,147.12,147.5,146.5,147.21,166900.0,115.8446,116.1438,115.3564,115.9155,166900.0
2012-06-20 10:00:00,147.28,147.75,146.64,147.6,105300.0,115.9706,116.3407,115.4667,116.2226,105300.0
2012-06-20 10:30:00,147.53,147.88,147.19,147.48,70900.0,116.1675,116.4431,115.8997,116.1281,70900.0
2012-06-20 11:00:00,147.38,147.97,147.38,147.68,34500.0,116.0494,116.5139,116.0494,116.2856,34500.0
2012-06-20 11:30:00,147.64,147.67,146.82,146.87,47200.0,116.2541,116.2777,115.6084,115.6478,47200.0
2012-06-20 12:00:00,146.88,146.96,146.27,146.39,63900.0,115.6556,115.7186,115.1753,115.2698,63900.0
2012-06-20 12:30:00,146.52,147.9,145.76,147.48,63200.0,115.3722,116.4588,114.7737,116.1281,63200.0
2012-06-20 13:00:00,147.56,148.08,147.45,147.57,42000.0,116.1911,116.6005,116.1045,116.199,42000.0
2012-06-20 13:30:00,147.61,147.89,147.33,147.89,41500.0,116.2305,116.4509,116.01,116.4509,41500.0
2012-06-20 14:00:00,147.88,147.92,146.77,147.0,53300.0,116.4431,116.4746,115.569,115.7501,53300.0
2012-06-20 14:30:00,147.08,147.3,146.49,146.87,45000.0,115.8131,115.9864,115.3486,115.6478,45000.0
2012-06-20 15:00:00,146.94,147.18,146.49,147.11,45800.0,115.7029,115.8919,115.3486,115.8367,45800.0
2012-06-20 15:30:00,147.09,147.79,146.83,147.65,172400.0,115.821,116.3722,115.6163,116.262,172400.0
2012-06-21 09:30:00,147.93,149.45,147.9,148.56,167800.0,116.4824,117.6793,116.4588,116.9785,167800.0
2012-06-21 10:00:00,148.46,148.46,145.87,147.19,143500.0,116.8998,116.8998,114.8604,115.8997,143500.0
2012-06-21 10:30:00,147.15,147.66,146.55,146.92,57700.0,115.8682,116.2698,115.3958,115.6871,57700.0
2012-06-21 11:00:00,146.91,146.91,145.24,145.64,121400.0,115.6793,115.6793,114.3643,114.6792,121400.0
2012-06-21 11:30:00,145.55,146.01,144.79,145.33,61800.0,114.6084,114.9706,114.0099,114.4351,61800.0
2012-06-21 12:00:00,145.3,145.3,144.26,144.32,63200.0,114.4115,114.4115,113.5926,113.6399,63200.0
2012-06-21 12:30:00,144.38,144.78,144.3,144.78,66500.0,113.6871,114.0021,113.6241,114.0021,66500.0
2012-06-21 13:00:00,144.72,145.36,144.66,145.17,47200.0,113.9548,114.4588,113.9076,114.3092,47200.0
2012-06-21 13:30:00,145.2,145.36,144.8,144.86,48900.0,114.3328,114.4588,114.0178,114.0651,48900.0
2012-06-21 14:00:00,144.87,145.04,144.35,144.64,49100.0,114.0729,114.2068,113.6635,113.8918,49100.0
2012-06-21 14:30:00,144.57,144.78,143.86,144.08,95800.0,113.8367,114.0021,113.2776,113.4509,95800.0
2012-06-21 15:00:00,144.17,144.2,143.31,143.35,138600.0,113.5217,113.5454,112.8446,112.8761,138600.0
2012-06-21 15:30:00,143.4,143.76,142.82,143.32,258000.0,112.9154,113.1989,112.4587,112.8524,258000.0
2012-06-22 09:30:00,144.35,144.46,142.09,142.75,56900.0,113.6635,113.7501,111.8839,112.4036,56900.0
2012-06-22 10:00:00,142.82,144.0,142.8,143.52,49000.0,112.4587,113.3879,112.443,113.0099,49000.0
2012-06-22 10:30:00,143.43,143.55,142.4,142.68,33600.0,112.9391,113.0335,112.128,112.3485,33600.0
2012-06-22 11:00:00,142.72,142.94,142.49,142.7,23100.0,112.38,112.5532,112.1989,112.3642,23100.0
2012-06-22 11:30:00,142.76,143.04,142.43,142.57,17000.0,112.4115,112.632,112.1516,112.2619,17000.0
2012-06-22 12:00:00,142.59,142.84,142.25,142.77,19800.0,112.2776,112.4745,112.0099,112.4194,19800.0
2012-06-22 12:30:00,142.81,142.89,142.49,142.71,11900.0,112.4509,112.5139,112.1989,112.3721,11900.0
2012-06-22 13:00:00,142.61,142.72,142.27,142.46,17400.0,112.2934,112.38,112.0257,112.1753,17400.0
2012-06-22 13:30:00,142.42,142.72,142.24,142.7,39000.0,112.1438,112.38,112.002,112.3642,39000.0
2012-06-22 14:00:00,142.72,143.02,142.6,142.75,29000.0,112.38,112.6162,112.2855,112.4036,29000.0
2012-06-22 14:30:00,142.76,143.05,142.52,142.89,37300.0,112.4115,112.6398,112.2225,112.5139,37300.0
2012-06-22 15:00:00,142.87,143.02,142.53,142.56,37200.0,112.4981,112.6162,112.2304,112.254,37200.0
2012-06-22 15:30:00,142.56,143.42,142.56,142.83,187900.0,112.254,112.9312,112.254,112.4666,187900.0
2012-06-25 09:30:00,141.0,142.41,140.0,142.02,134500.0,111.0256,112.1359,110.2382,111.8288,134500.0
2012-06-25 10:00:00,142.08,142.37,140.93,141.12,87400.0,111.876,112.1044,110.9705,111.1201,87400.0
2012-06-25 10:30:00,141.12,141.36,140.78,141.0,90900.0,111.1201,111.3091,110.8524,111.0256,90900.0
2012-06-25 11:00:00,141.01,141.53,140.32,141.03,66500.0,111.0335,111.443,110.4902,111.0493,66500.0
2012-06-25 11:30:00,141.04,141.11,140.5,140.56,36500.0,111.0571,111.1123,110.6319,110.6792,36500.0
2012-06-25 12:00:00,140.54,141.29,140.3,140.91,48100.0,110.6634,111.254,110.4744,110.9548,48100.0
2012-06-25 12:30:00,140.9,141.03,140.37,140.99,51800.0,110.9469,111.0493,110.5296,111.0178,51800.0
2012-06-25 13:00:00,140.93,140.98,140.51,140.78,36300.0,110.9705,111.0099,110.6398,110.8524,36300.0
2012-06-25 13:30:00,140.71,141.04,140.65,140.82,39100.0,110.7973,111.0571,110.75,110.8839,39100.0
2012-06-25 14:00:00,140.82,140.94,140.7,140.7,57900.0,110.8839,110.9784,110.7894,110.7894,57900.0
2012-06-25 14:30:00,140.72,140.77,140.36,140.37,59200.0,110.8052,110.8445,110.5217,110.5296,59200.0
2012-06-25 15:00:00,140.41,141.11,140.35,141.0,96400.0,110.5611,111.1123,110.5138,111.0256,96400.0
2012-06-25 15:30:00,141.02,141.16,140.66,140.88,165200.0,111.0414,111.1516,110.7579,110.9311,165200.0
2012-06-26 09:30:00,140.71,141.83,140.15,140.15,92300.0,110.7973,111.6792,110.3563,110.3563,92300.0
2012-06-26 10:00:00,140.24,140.8,139.0,139.27,33300.0,110.4272,110.8682,109.4508,109.6634,33300.0
2012-06-26 10:30:00,139.27,139.32,138.5,138.83,59500.0,109.6634,109.7028,109.0571,109.3169,59500.0
2012-06-26 11:00:00,138.84,139.16,137.91,138.79,65000.0,109.3248,109.5768,108.5925,109.2854,65000.0
2012-06-26 11:30:00,138.79,139.26,138.47,139.15,201000.0,109.2854,109.6555,109.0335,109.5689,201000.0
2012-06-26 12:00:00,139.21,139.53,139.13,139.44,23500.0,109.6162,109.8681,109.5532,109.7973,23500.0
2012-06-26 12:30:00,139.44,140.14,139.44,139.68,27600.0,109.7973,110.3485,109.7973,109.9862,27600.0
2012-06-26 13:00:00,139.76,140.16,139.74,140.0,51800.0,110.0492,110.3642,110.0335,110.2382,51800.0
2012-06-26 13:30:00,140.0,140.57,139.69,140.52,40300.0,110.2382,110.687,109.9941,110.6477,40300.0
2012-06-26 14:00:00,140.54,141.22,140.45,140.68,59500.0,110.6634,111.1989,110.5926,110.7737,59500.0
2012-06-26 14:30:00,140.7,140.75,140.09,140.38,76500.0,110.7894,110.8288,110.3091,110.5374,76500.0
2012-06-26 15:00:00,140.39,140.87,140.27,140.71,59000.0,110.5453,110.9233,110.4508,110.7973,59000.0
2012-06-26 15:30:00,140.68,141.1,140.57,140.7,108700.0,110.7737,111.1044,110.687,110.7894,108700.0
2012-06-27 09:30:00,141.06,141.06,138.43,138.69,68900.0,111.3948,111.3948,109.3179,109.5232,68900.0
2012-06-27 10:00:00,138.83,139.58,138.65,138.76,153900.0,109.6338,110.2261,109.4917,109.5785,153900.0
2012-06-27 10:30:00,138.76,138.94,138.32,138.78,60400.0,109.5785,109.7207,109.2311,109.5943,60400.0
2012-06-27 11:00:00,138.8,138.96,137.25,137.26,60000.0,109.6101,109.7365,108.3861,108.394,60000.0
2012-06-27 11:30:00,137.27,138.04,137.05,137.85,52800.0,108.4019,109.0099,108.2281,108.8599,52800.0
2012-06-27 12:00:00,137.87,138.24,137.87,138.19,28200.0,108.8757,109.1679,108.8757,109.1284,28200.0
2012-06-27 12:30:00,138.2,138.2,137.28,137.28,37400.0,109.1363,109.1363,108.4098,108.4098,37400.0
2012-06-27 13:00:00,137.34,137.49,136.97,136.99,53300.0,108.4572,108.5756,108.165,108.1808,53300.0
2012-06-27 13:30:00,137.01,137.5,136.83,137.3,191400.0,108.1966,108.5835,108.0544,108.4256,191400.0
2012-06-27 14:00:00,137.3,137.52,137.07,137.23,146400.0,108.4256,108.5993,108.2439,108.3703,146400.0
2012-06-27 14:30:00,137.22,137.48,136.93,137.06,51900.0,108.3624,108.5677,108.1334,108.236,51900.0
2012-06-27 15:00:00,137.09,137.47,136.97,137.35,113800.0,108.2597,108.5598,108.165,108.4651,113800.0
2012-06-27 15:30:00,137.35,138.1,137.34,137.66,183000.0,108.4651,109.0573,108.4572,108.7099,183000.0
2012-06-28 09:30:00,136.58,137.14,135.4,135.93,261900.0,107.857,108.2992,106.9251,107.3437,261900.0
2012-06-28 10:00:00,136.0,136.17,135.63,135.95,283800.0,107.399,107.5332,107.1068,107.3595,283800.0
2012-06-28 10:30:00,135.95,136.02,135.19,135.5,368800.0,107.3595,107.4148,106.7593,107.0041,368800.0
2012-06-28 11:00:00,135.5,135.89,134.78,135.36,155400.0,107.0041,107.3121,106.4355,106.8936,155400.0
2012-06-28 11:30:00,135.36,135.45,134.59,134.89,172900.0,106.8936,106.9646,106.2855,106.5224,172900.0
2012-06-28 12:00:00,134.83,134.97,134.48,134.75,58800.0,106.475,106.5856,106.1986,106.4118,58800.0
2012-06-28 12:30:00,134.73,135.28,134.59,134.94,55900.0,106.396,106.8304,106.2855,106.5619,55900.0
2012-06-28 13:00:00,134.88,134.91,134.54,134.63,89200.0,106.5145,106.5382,106.246,106.3171,89200.0
2012-06-28 13:30:00,134.65,135.11,134.6,134.9,104300.0,106.3329,106.6961,106.2934,106.5303,104300.0
2012-06-28 14:00:00,134.94,135.58,134.79,135.11,87700.0,106.5619,107.0673,106.4434,106.6961,87700.0
2012-06-28 14:30:00,135.1,135.36,134.89,134.97,153800.0,106.6882,106.8936,106.5224,106.5856,153800.0
2012-06-28 15:00:00,135.0,135.32,134.64,135.28,107000.0,106.6093,106.862,106.325,106.8304,107000.0
2012-06-28 15:30:00,135.28,136.42,135.18,136.31,240900.0,106.8304,107.7306,106.7514,107.6438,240900.0
2012-06-29 09:30:00,138.85,139.7,135.89,137.44,152500.0,109.6496,110.3208,107.3121,108.5361,152500.0
2012-06-29 10:00:00,137.62,139.54,137.42,139.46,100000.0,108.6783,110.1945,108.5203,110.1313,100000.0
2012-06-29 10:30:00,139.5,139.71,139.22,139.56,94200.0,110.1629,110.3287,109.9418,110.2103,94200.0
2012-06-29 11:00:00,139.61,140.15,139.39,140.08,216800.0,110.2498,110.6762,110.076,110.6209,216800.0
2012-06-29 11:30:00,140.05,140.32,139.96,140.17,73000.0,110.5972,110.8105,110.5262,110.692,73000.0
2012-06-29 12:00:00,140.1,140.25,139.99,140.16,40000.0,110.6367,110.7552,110.5499,110.6841,40000.0
2012-06-29 12:30:00,140.2,140.25,140.04,140.25,56100.0,110.7157,110.7552,110.5893,110.7552,56100.0
2012-06-29 13:00:00,140.22,140.38,140.05,140.1,87200.0,110.7315,110.8578,110.5972,110.6367,87200.0
2012-06-29 13:30:00,140.04,140.29,139.91,139.99,129200.0,110.5893,110.7868,110.4867,110.5499,129200.0
2012-06-29 14:00:00,139.98,140.09,139.94,140.07,196300.0,110.542,110.6288,110.5104,110.613,196300.0
2012-06-29 14:30:00,140.06,140.19,139.96,140.08,231000.0,110.6051,110.7078,110.5262,110.6209,231000.0
2012-06-29 15:00:00,140.01,140.37,139.96,140.08,284900.0,110.5657,110.8499,110.5262,110.6209,284900.0
2012-06-29 15:30:00,140.05,140.15,139.57,140.0,264400.0,110.5972,110.6762,110.2182,110.5578,264400.0
2012-07-02 09:30:00,140.16,140.61,139.86,140.36,192600.0,110.6841,111.0395,110.4472,110.842,192600.0
2012-07-02 10:00:00,140.23,140.39,139.38,139.38,289800.0,110.7394,110.8657,110.0681,110.0681,289800.0
2012-07-02 10:30:00,139.34,139.96,139.31,139.54,123800.0,110.0366,110.5262,110.0129,110.1945,123800.0
2012-07-02 11:00:00,139.64,139.65,138.81,139.4,77300.0,110.2735,110.2814,109.618,110.0839,77300.0
2012-07-02 11:30:00,139.38,140.0,139.33,139.33,37800.0,110.0681,110.5578,110.0287,110.0287,37800.0
2012-07-02 12:00:00,139.27,139.56,139.12,139.33,35700.0,109.9813,110.2103,109.8628,110.0287,35700.0
2012-07-02 12:30:00,139.37,139.61,139.25,139.32,39100.0,110.0602,110.2498,109.9655,110.0208,39100.0
2012-07-02 13:00:00,139.32,139.45,139.07,139.41,48600.0,110.0208,110.1234,109.8233,110.0918,48600.0
2012-07-02 13:30:00,139.44,139.58,139.23,139.52,100500.0,110.1155,110.2261,109.9497,110.1787,100500.0
2012-07-02 14:00:00,139.53,139.83,139.43,139.73,46900.0,110.1866,110.4235,110.1076,110.3445,46900.0
2012-07-02 14:30:00,139.77,140.12,139.71,140.03,96900.0,110.3761,110.6525,110.3287,110.5814,96900.0
2012-07-02 15:00:00,140.03,140.14,139.89,140.02,131600.0,110.5814,110.6683,110.4709,110.5735,131600.0
2012-07-02 15:30:00,140.06,140.62,140.01,140.47,189700.0,110.6051,111.0474,110.5657,110.9289,189700.0
2012-07-03 09:30:00,140.55,141.37,140.02,140.81,104500.0,110.9921,111.6396,110.5735,111.1974,104500.0
2012-07-03 10:00:00,140.84,142.59,140.7,142.58,93800.0,111.2211,112.6031,111.1105,112.5952,93800.0
2012-07-03 10:30:00,142.53,143.01,142.44,142.67,65400.0,112.5557,112.9347,112.4846,112.6662,65400.0
2012-07-03 11:00:00,142.71,143.97,142.7,143.88,89800.0,112.6978,113.6929,112.6899,113.6218,89800.0
2012-07-03 11:30:00,143.88,144.22,143.73,144.14,66700.0,113.6218,113.8903,113.5033,113.8271,66700.0
2012-07-03 12:00:00,144.15,144.19,143.17,143.62,123600.0,113.835,113.8666,113.0611,113.4165,123600.0
2012-07-03 12:30:00,143.63,144.61,143.34,144.58,166400.0,113.4244,114.1983,113.1953,114.1746,166400.0
2012-07-05 09:30:00,143.9,146.53,143.9,145.13,198900.0,113.6376,115.7145,113.6376,114.6089,198900.0
2012-07-05 10:00:00,145.04,145.26,144.29,145.2,146800.0,114.5378,114.7116,113.9456,114.6642,146800.0
2012-07-05 10:30:00,145.24,147.7,145.24,147.45,134400.0,114.6958,116.6384,114.6958,116.441,134400.0
2012-07-05 11:00:00,147.37,147.89,147.11,147.84,108700.0,116.3778,116.7885,116.1725,116.749,108700.0
2012-07-05 11:30:00,147.83,148.1,147.31,148.07,70800.0,116.7411,116.9543,116.3304,116.9306,70800.0
2012-07-05 12:00:00,148.0,148.78,147.87,148.52,159700.0,116.8753,117.4913,116.7727,117.286,159700.0
2012-07-05 12:30:00,148.5,148.95,148.18,148.9,156300.0,117.2702,117.6256,117.0175,117.5861,156300.0
2012-07-05 13:00:00,148.93,149.19,148.65,148.87,108800.0,117.6098,117.8151,117.3886,117.5624,108800.0
2012-07-05 13:30:00,148.88,149.53,148.68,149.52,75200.0,117.5703,118.0836,117.4123,118.0757,75200.0
2012-07-05 14:00:00,149.47,149.5,148.48,148.53,96500.0,118.0362,118.0599,117.2544,117.2939,96500.0
2012-07-05 14:30:00,148.58,148.6,148.03,148.18,50400.0,117.3334,117.3492,116.899,117.0175,50400.0
2012-07-05 15:00:00,148.16,148.39,147.92,148.22,73400.0,117.0017,117.1833,116.8122,117.0491,73400.0
2012-07-05 15:30:00,148.16,148.27,147.6,147.65,192000.0,117.0017,117.0886,116.5595,116.5989,192000.0
2012-07-06 09:30:00,146.0,147.99,145.81,146.17,145800.0,115.2959,116.8674,115.1459,115.4302,145800.0
2012-07-06 10:00:00,146.29,146.36,145.29,145.71,99100.0,115.525,115.5802,114.7353,115.0669,99100.0
2012-07-06 10:30:00,145.58,145.76,144.8,144.92,83100.0,114.9643,115.1064,114.3483,114.4431,83100.0
2012-07-06 11:00:00,144.88,145.09,143.93,143.93,81800.0,114.4115,114.5773,113.6613,113.6613,81800.0
2012-07-06 11:30:00,143.92,144.09,143.52,143.75,34700.0,113.6534,113.7876,113.3375,113.5191,34700.0
2012-07-06 12:00:00,143.65,143.77,143.13,143.14,31800.0,113.4402,113.5349,113.0295,113.0374,31800.0
2012-07-06 12:30:00,143.2,143.63,143.0,143.22,28900.0,113.0848,113.4244,112.9268,113.1006,28900.0
2012-07-06 13:00:00,143.29,143.74,143.29,143.69,31700.0,113.1559,113.5112,113.1559,113.4717,31700.0
2012-07-06 13:30:00,143.74,144.01,143.66,143.98,96500.0,113.5112,113.7244,113.448,113.7008,96500.0
2012-07-06 14:00:00,144.0,144.12,143.51,144.12,45800.0,113.7165,113.8113,113.3296,113.8113,45800.0
2012-07-06 14:30:00,144.1,144.83,144.04,144.54,59400.0,113.7955,114.372,113.7481,114.143,59400.0
2012-07-06 15:00:00,144.59,144.59,144.02,144.21,33500.0,114.1825,114.1825,113.7323,113.8824,33500.0
2012-07-06 15:30:00,144.3,144.77,144.23,144.39,113300.0,113.9535,114.3246,113.8982,114.0245,113300.0
2012-07-09 09:30:00,144.37,145.75,143.43,143.48,112900.0,114.0087,115.0985,113.2664,113.3059,112900.0
2012-07-09 10:00:00,143.47,143.78,142.43,142.64,60400.0,113.298,113.5428,112.4767,112.6426,60400.0
2012-07-09 10:30:00,142.57,143.22,142.36,143.15,80900.0,112.5873,113.1006,112.4214,113.0453,80900.0
2012-07-09 11:00:00,143.08,143.25,142.75,143.0,43300.0,112.99,113.1243,112.7294,112.9268,43300.0
2012-07-09 11:30:00,142.92,143.14,142.3,142.43,23900.0,112.8637,113.0374,112.3741,112.4767,23900.0
2012-07-09 12:00:00,142.36,142.69,142.29,142.4,56300.0,112.4214,112.682,112.3662,112.453,56300.0
2012-07-09 12:30:00,142.4,142.49,141.91,142.01,21500.0,112.453,112.5241,112.0661,112.145,21500.0
2012-07-09 13:00:00,142.11,142.37,141.86,142.09,52200.0,112.224,112.4293,112.0266,112.2082,52200.0
2012-07-09 13:30:00,142.11,142.41,141.92,142.0,32800.0,112.224,112.4609,112.074,112.1371,32800.0
2012-07-09 14:00:00,141.97,142.07,141.5,141.56,29300.0,112.1135,112.1924,111.7423,111.7897,29300.0
2012-07-09 14:30:00,141.62,142.15,141.38,142.07,44500.0,111.8371,112.2556,111.6475,112.1924,44500.0
2012-07-09 15:00:00,142.07,142.49,141.99,142.25,47700.0,112.1924,112.5241,112.1293,112.3346,47700.0
2012-07-09 15:30:00,142.28,142.62,142.1,142.4,71300.0,112.3583,112.6268,112.2161,112.453,71300.0
2012-07-10 09:30:00,143.67,146.18,143.67,145.2,81800.0,113.4559,115.4381,113.4559,114.6642,81800.0
2012-07-10 10:00:00,145.08,145.51,143.49,144.31,89000.0,114.5694,114.909,113.3138,113.9614,89000.0
2012-07-10 10:30:00,144.31,144.37,143.42,143.79,77800.0,113.9614,114.0087,113.2585,113.5507,77800.0
2012-07-10 11:00:00,143.75,143.92,143.35,143.5,118100.0,113.5191,113.6534,113.2032,113.3217,118100.0
2012-07-10 11:30:00,143.54,144.86,143.46,144.84,58200.0,113.3533,114.3957,113.2901,114.3799,58200.0
2012-07-10 12:00:00,144.78,144.78,144.04,144.31,14800.0,114.3325,114.3325,113.7481,113.9614,14800.0
2012-07-10 12:30:00,144.33,144.7,144.3,144.48,18200.0,113.9771,114.2693,113.9535,114.0956,18200.0
2012-07-10 13:00:00,144.44,144.78,144.31,144.59,25500.0,114.064,114.3325,113.9614,114.1825,25500.0
2012-07-10 13:30:00,144.51,144.59,144.0,144.0,46800.0,114.1193,114.1825,113.7165,113.7165,46800.0
2012-07-10 14:00:00,144.0,144.2,143.48,143.75,135400.0,113.7165,113.8745,113.3059,113.5191,135400.0
2012-07-10 14:30:00,143.67,143.85,143.06,143.34,48400.0,113.4559,113.5981,112.9742,113.1953,48400.0
2012-07-10 15:00:00,143.32,143.61,142.71,142.98,56500.0,113.1796,113.4086,112.6978,112.9111,56500.0
2012-07-10 15:30:00,142.96,143.73,142.86,143.69,95900.0,112.8953,113.5033,112.8163,113.4717,95900.0
2012-07-11 09:30:00,142.7,142.71,140.22,140.61,118400.0,112.6899,112.6978,110.7315,111.0395,118400.0
2012-07-11 10:00:00,140.62,141.59,139.5,139.62,107300.0,111.0474,111.8134,110.1629,110.2577,107300.0
2012-07-11 10:30:00,139.68,139.68,137.81,137.81,105600.0,110.305,110.305,108.8283,108.8283,105600.0
2012-07-11 11:00:00,137.74,138.12,137.57,137.99,137600.0,108.773,109.0731,108.6388,108.9705,137600.0
2012-07-11 11:30:00,138.04,138.35,137.89,137.92,97100.0,109.0099,109.2548,108.8915,108.9152,97100.0
2012-07-11 12:00:00,138.0,138.37,137.79,137.92,68400.0,108.9784,109.2705,108.8125,108.9152,68400.0
2012-07-11 12:30:00,137.99,138.1,137.83,137.93,63000.0,108.9705,109.0573,108.8441,108.9231,63000.0
2012-07-11 13:00:00,137.93,138.17,137.72,137.85,146300.0,108.9231,109.1126,108.7572,108.8599,146300.0
2012-07-11 13:30:00,137.9,138.02,137.24,137.89,112100.0,108.8994,108.9942,108.3782,108.8915,112100.0
2012-07-11 14:00:00,137.9,138.11,136.91,137.06,181200.0,108.8994,109.0652,108.1176,108.236,181200.0
2012-07-11 14:30:00,137.04,137.99,137.0,137.84,99800.0,108.2202,108.9705,108.1887,108.852,99800.0
2012-07-11 15:00:00,137.87,138.31,137.77,138.03,158300.0,108.8757,109.2232,108.7967,109.002,158300.0
2012-07-11 15:30:00,138.03,139.35,137.84,138.79,250800.0,109.002,110.0444,108.852,109.6022,250800.0
2012-07-12 09:30:00,137.14,137.86,135.14,135.68,98900.0,108.2992,108.8678,106.7198,107.1463,98900.0
2012-07-12 10:00:00,135.65,135.76,134.9,135.12,110200.0,107.1226,107.2094,106.5303,106.704,110200.0
2012-07-12 10:30:00,135.09,135.19,134.43,134.9,143300.0,106.6803,106.7593,106.1591,106.5303,143300.0
2012-07-12 11:00:00,134.88,135.08,134.29,135.06,85900.0,106.5145,106.6724,106.0486,106.6566,85900.0
2012-07-12 11:30:00,135.05,136.2,135.02,136.12,78900.0,106.6487,107.5569,106.6251,107.4937,78900.0
2012-07-12 12:00:00,136.16,136.32,135.09,135.46,61900.0,107.5253,107.6517,106.6803,106.9725,61900.0
2012-07-12 12:30:00,135.51,135.6,135.15,135.48,28900.0,107.012,107.0831,106.7277,106.9883,28900.0
2012-07-12 13:00:00,135.46,136.6,135.38,136.22,43500.0,106.9725,107.8728,106.9093,107.5727,43500.0
2012-07-12 13:30:00,136.23,136.9,135.81,135.85,44300.0,107.5806,108.1097,107.2489,107.2805,44300.0
2012-07-12 14:00:00,135.93,136.56,135.9,136.09,111300.0,107.3437,107.8412,107.32,107.47,111300.0
2012-07-12 14:30:00,136.12,136.81,136.11,136.71,75200.0,107.4937,108.0386,107.4858,107.9596,75200.0
2012-07-12 15:00:00,136.73,137.06,136.51,136.72,72400.0,107.9754,108.236,107.8017,107.9675,72400.0
2012-07-12 15:30:00,136.74,137.57,136.66,136.81,156800.0,107.9833,108.6388,107.9202,108.0386,156800.0
2012-07-13 09:30:00,137.86,139.51,137.47,139.39,208800.0,108.8678,110.1708,108.5598,110.076,208800.0
2012-07-13 10:00:00,139.43,140.5,139.43,139.62,98700.0,110.1076,110.9526,110.1076,110.2577,98700.0
2012-07-13 10:30:00,139.65,140.87,139.64,140.87,62700.0,110.2814,111.2448,110.2735,111.2448,62700.0
2012-07-13 11:00:00,140.87,141.24,140.78,141.18,52700.0,111.2448,111.537,111.1737,111.4896,52700.0
2012-07-13 11:30:00,141.25,141.71,141.25,141.29,41900.0,111.5449,111.9081,111.5449,111.5765,41900.0
2012-07-13 12:00:00,141.28,141.69,141.05,141.05,24500.0,111.5686,111.8923,111.3869,111.3869,24500.0
2012-07-13 12:30:00,141.05,141.22,140.67,140.67,11400.0,111.3869,111.5212,111.0869,111.0869,11400.0
2012-07-13 13:00:00,140.7,141.05,140.66,140.79,17000.0,111.1105,111.3869,111.079,111.1816,17000.0
2012-07-13 13:30:00,140.71,141.19,140.57,140.94,23600.0,111.1184,111.4975,111.0079,111.3001,23600.0
2012-07-13 14:00:00,140.94,141.04,140.62,140.88,15100.0,111.3001,111.379,111.0474,111.2527,15100.0
2012-07-13 14:30:00,140.95,141.02,140.56,140.56,37600.0,111.308,111.3632,111.0,111.0,37600.0
2012-07-13 15:00:00,140.58,141.1,140.56,140.85,70800.0,111.0158,111.4264,111.0,111.229,70800.0
2012-07-13 15:30:00,140.88,141.27,140.75,141.0,81200.0,111.2527,111.5607,111.15,111.3475,81200.0
2012-07-16 09:30:00,140.11,140.29,138.85,139.41,115900.0,110.6446,110.7868,109.6496,110.0918,115900.0
2012-07-16 10:00:00,139.39,141.01,139.2,141.01,50300.0,110.076,111.3553,109.926,111.3553,50300.0
2012-07-16 10:30:00,141.27,142.93,141.23,142.05,149600.0,111.5607,112.8716,111.5291,112.1766,149600.0
2012-07-16 11:00:00,142.12,143.1,141.72,142.76,90300.0,112.2319,113.0058,111.916,112.7373,90300.0
2012-07-16 11:30:00,142.74,142.74,141.67,141.99,101800.0,112.7215,112.7215,111.8765,112.1293,101800.0
2012-07-16 12:00:00,142.06,142.54,141.37,141.67,45900.0,112.1845,112.5636,111.6396,111.8765,45900.0
2012-07-16 12:30:00,141.73,141.79,141.31,141.67,25700.0,111.9239,111.9713,111.5923,111.8765,25700.0
2012-07-16 13:00:00,141.64,141.78,141.4,141.52,25900.0,111.8529,111.9634,111.6633,111.7581,25900.0
2012-07-16 13:30:00,141.45,141.57,141.17,141.35,39600.0,111.7028,111.7976,111.4817,111.6238,39600.0
2012-07-16 14:00:00,141.44,142.39,141.44,142.33,44000.0,111.6949,112.4451,111.6949,112.3978,44000.0
2012-07-16 14:30:00,142.33,142.76,142.18,142.43,83800.0,112.3978,112.7373,112.2793,112.4767,83800.0
2012-07-16 15:00:00,142.39,142.42,141.91,141.96,59500.0,112.4451,112.4688,112.0661,112.1056,59500.0
2012-07-16 15:30:00,141.99,142.13,141.54,142.01,155500.0,112.1293,112.2398,111.7739,112.145,155500.0
2012-07-17 09:30:00,142.77,143.98,142.58,143.56,57600.0,112.7452,113.7008,112.5952,113.3691,57600.0
2012-07-17 10:00:00,143.5,143.5,142.12,142.93,82100.0,113.3217,113.3217,112.2319,112.8716,82100.0
2012-07-17 10:30:00,142.86,143.11,142.04,142.28,78600.0,112.8163,113.0137,112.1687,112.3583,78600.0
2012-07-17 11:00:00,142.25,142.32,141.55,141.55,78300.0,112.3346,112.3899,111.7818,111.7818,78300.0
2012-07-17 11:30:00,141.59,142.32,141.56,142.11,46100.0,111.8134,112.3899,111.7897,112.224,46100.0
2012-07-17 12:00:00,142.18,142.68,142.15,142.37,127600.0,112.2793,112.6741,112.2556,112.4293,127600.0
2012-07-17 12:30:00,142.4,142.64,142.03,142.05,89400.0,112.453,112.6426,112.1608,112.1766,89400.0
2012-07-17 13:00:00,142.04,142.35,142.0,142.28,83700.0,112.1687,112.4135,112.1371,112.3583,83700.0
2012-07-17 13:30:00,142.3,142.75,142.27,142.49,41600.0,112.3741,112.7294,112.3504,112.5241,41600.0
2012-07-17 14:00:00,142.5,142.59,142.16,142.44,50200.0,112.532,112.6031,112.2635,112.4846,50200.0
2012-07-17 14:30:00,142.47,142.52,142.16,142.18,40000.0,112.5083,112.5478,112.2635,112.2793,40000.0
2012-07-17 15:00:00,142.23,142.23,141.88,141.92,84700.0,112.3188,112.3188,112.0424,112.074,84700.0
2012-07-17 15:30:00,141.99,142.25,141.73,142.02,139500.0,112.1293,112.3346,111.9239,112.1529,139500.0
2012-07-18 09:30:00,140.35,141.35,139.02,140.41,334900.0,110.8341,111.6238,109.7838,110.8815,334900.0
2012-07-18 10:00:00,140.43,141.2,140.32,140.61,155600.0,110.8973,111.5054,110.8105,111.0395,155600.0
2012-07-18 10:30:00,140.67,141.74,140.43,141.45,229100.0,111.0869,111.9318,110.8973,111.7028,229100.0
2012-07-18 11:00:00,141.5,141.58,141.03,141.56,117000.0,111.7423,111.8055,111.3711,111.7897,117000.0
2012-07-18 11:30:00,141.53,143.31,141.49,143.31,163400.0,111.766,113.1717,111.7344,113.1717,163400.0
2012-07-18 12:00:00,143.32,144.33,143.32,144.33,77100.0,113.1796,113.9771,113.1796,113.9771,77100.0
2012-07-18 12:30:00,144.34,144.65,144.21,144.64,41500.0,113.985,114.2299,113.8824,114.222,41500.0
2012-07-18 13:00:00,144.7,145.48,144.62,145.29,49400.0,114.2693,114.8853,114.2062,114.7353,49400.0
2012-07-18 13:30:00,145.26,145.75,145.13,145.4,54700.0,114.7116,115.0985,114.6089,114.8221,54700.0
2012-07-18 14:00:00,145.33,145.5,144.78,145.35,50800.0,114.7668,114.9011,114.3325,114.7826,50800.0
2012-07-18 14:30:00,145.4,145.41,144.39,144.74,49700.0,114.8221,114.83,114.0245,114.3009,49700.0
2012-07-18 15:00:00,144.73,144.77,144.14,144.34,68300.0,114.293,114.3246,113.8271,113.985,68300.0
2012-07-18 15:30:00,144.34,144.9,144.25,144.48,132100.0,113.985,114.4273,113.914,114.0956,132100.0
2012-07-19 09:30:00,145.18,149.78,145.18,149.78,219500.0,114.6484,118.281,114.6484,118.281,219500.0
2012-07-19 10:00:00,149.52,149.77,148.32,149.19,187200.0,118.0757,118.2731,117.128,117.8151,187200.0
2012-07-19 10:30:00,149.07,150.0,149.07,149.92,105900.0,117.7203,118.4547,117.7203,118.3916,105900.0
2012-07-19 11:00:00,149.98,151.72,149.89,151.67,148500.0,118.4389,119.813,118.3679,119.7735,148500.0
2012-07-19 11:30:00,151.7,152.74,151.56,151.67,101200.0,119.7972,120.6185,119.6867,119.7735,101200.0
2012-07-19 12:00:00,151.69,153.88,151.53,153.44,136500.0,119.7893,121.5188,119.663,121.1713,136500.0
2012-07-19 12:30:00,153.43,154.14,152.72,152.89,179300.0,121.1634,121.7241,120.6027,120.737,179300.0
2012-07-19 13:00:00,152.89,153.16,152.24,152.32,55700.0,120.737,120.9502,120.2237,120.2868,55700.0
2012-07-19 13:30:00,152.32,152.34,150.79,151.02,61800.0,120.2868,120.3026,119.0786,119.2602,61800.0
2012-07-19 14:00:00,151.02,151.73,150.76,151.2,61900.0,119.2602,119.8209,119.0549,119.4024,61900.0
2012-07-19 14:30:00,151.21,152.5,151.16,152.47,99900.0,119.4103,120.429,119.3708,120.4053,99900.0
2012-07-19 15:00:00,152.43,152.58,151.99,152.39,67700.0,120.3737,120.4922,120.0262,120.3421,67700.0
2012-07-19 15:30:00,152.4,152.74,152.09,152.26,169200.0,120.35,120.6185,120.1052,120.2395,169200.0
2012-07-20 09:30:00,150.0,150.74,147.54,148.47,207200.0,118.4547,119.0391,116.5121,117.2465,207200.0
2012-07-20 10:00:00,148.42,149.31,148.33,148.77,59200.0,117.207,117.9098,117.1359,117.4834,59200.0
2012-07-20 10:30:00,148.76,148.87,148.1,148.5,48700.0,117.4755,117.5624,116.9543,117.2702,48700.0
2012-07-20 11:00:00,148.54,149.77,148.3,149.69,77700.0,117.3018,118.2731,117.1122,118.2099,77700.0
2012-07-20 11:30:00,149.74,149.75,149.04,149.42,52700.0,118.2494,118.2573,117.6966,117.9967,52700.0
2012-07-20 12:00:00,149.41,149.46,148.92,148.97,36300.0,117.9888,118.0283,117.6019,117.6413,36300.0
2012-07-20 12:30:00,148.95,149.12,148.74,148.85,58400.0,117.6256,117.7598,117.4597,117.5466,58400.0
2012-07-20 13:00:00,148.92,149.05,148.45,148.61,53200.0,117.6019,117.7045,117.2307,117.3571,53200.0
2012-07-20 13:30:00,148.65,149.04,148.39,149.04,52800.0,117.3886,117.6966,117.1833,117.6966,52800.0
2012-07-20 14:00:00,148.95,150.12,148.86,149.96,63100.0,117.6256,118.5495,117.5545,118.4231,63100.0
2012-07-20 14:30:00,149.97,149.97,149.19,149.25,45300.0,118.431,118.431,117.8151,117.8625,45300.0
2012-07-20 15:00:00,149.24,149.28,148.65,148.67,44100.0,117.8546,117.8862,117.3886,117.4044,44100.0
2012-07-20 15:30:00,148.66,149.55,148.39,149.06,216800.0,117.3965,118.0994,117.1833,117.7124,216800.0
2012-07-23 09:30:00,146.69,146.69,144.14,144.48,86500.0,115.8408,115.8408,113.8271,114.0956,86500.0
2012-07-23 10:00:00,144.51,145.52,144.4,145.52,28500.0,114.1193,114.9169,114.0324,114.9169,28500.0
2012-07-23 10:30:00,145.44,146.53,145.3,146.26,35000.0,114.8537,115.7145,114.7432,115.5013,35000.0
2012-07-23 11:00:00,146.47,147.38,146.37,147.12,31900.0,115.6671,116.3857,115.5881,116.1804,31900.0
2012-07-23 11:30:00,147.02,147.27,146.16,146.6,25500.0,116.1014,116.2989,115.4223,115.7698,25500.0
2012-07-23 12:00:00,146.64,146.72,145.9,146.14,14300.0,115.8013,115.8645,115.217,115.4065,14300.0
2012-07-23 12:30:00,146.13,146.53,145.96,146.37,18400.0,115.3986,115.7145,115.2644,115.5881,18400.0
2012-07-23 13:00:00,146.26,146.82,146.22,146.79,13000.0,115.5013,115.9435,115.4697,115.9198,13000.0
2012-07-23 13:30:00,146.75,147.63,146.73,147.58,25200.0,115.8882,116.5832,115.8724,116.5437,25200.0
2012-07-23 14:00:00,147.55,147.84,147.2,147.43,54500.0,116.52,116.749,116.2436,116.4252,54500.0
2012-07-23 14:30:00,147.38,147.57,147.14,147.18,22100.0,116.3857,116.5358,116.1962,116.2278,22100.0
2012-07-23 15:00:00,147.15,147.92,146.97,147.9,27200.0,116.2041,116.8122,116.062,116.7964,27200.0
2012-07-23 15:30:00,147.93,148.09,147.19,147.23,111600.0,116.8201,116.9464,116.2357,116.2673,111600.0
2012-07-24 09:30:00,147.72,148.44,146.56,147.45,47300.0,116.6542,117.2228,115.7382,116.441,47300.0
2012-07-24 10:00:00,147.37,147.37,146.19,146.36,34600.0,116.3778,116.3778,115.446,115.5802,34600.0
2012-07-24 10:30:00,146.39,147.29,146.32,147.2,22100.0,115.6039,116.3147,115.5486,116.2436,22100.0
2012-07-24 11:00:00,147.28,148.17,147.06,147.88,23300.0,116.3068,117.0096,116.133,116.7806,23300.0
2012-07-24 11:30:00,147.85,148.03,147.22,147.4,28600.0,116.7569,116.899,116.2594,116.4015,28600.0
2012-07-24 12:00:00,147.39,147.39,146.02,146.03,54100.0,116.3936,116.3936,115.3117,115.3196,54100.0
2012-07-24 12:30:00,146.0,146.55,145.87,146.3,82900.0,115.2959,115.7303,115.1933,115.5329,82900.0
2012-07-24 13:00:00,146.29,146.46,146.02,146.18,151800.0,115.525,115.6592,115.3117,115.4381,151800.0
2012-07-24 13:30:00,146.09,146.38,145.5,146.03,56300.0,115.367,115.596,114.9011,115.3196,56300.0
2012-07-24 14:00:00,146.07,146.18,145.0,145.06,38900.0,115.3512,115.4381,114.5062,114.5536,38900.0
2012-07-24 14:30:00,145.04,145.24,144.21,144.57,63300.0,114.5378,114.6958,113.8824,114.1667,63300.0
2012-07-24 15:00:00,144.6,145.1,144.18,145.1,173000.0,114.1904,114.5852,113.8587,114.5852,173000.0
2012-07-24 15:30:00,145.06,145.45,144.45,145.09,119000.0,114.5536,114.8616,114.0719,114.5773,119000.0
2012-07-25 09:30:00,144.0,145.37,142.49,142.86,367200.0,113.7165,114.7984,112.5241,112.8163,367200.0
2012-07-25 10:00:00,142.8,143.35,142.06,142.81,233600.0,112.7689,113.2032,112.1845,112.7768,233600.0
2012-07-25 10:30:00,142.77,142.91,140.5,140.63,142000.0,112.7452,112.8558,110.9526,111.0553,142000.0
2012-07-25 11:00:00,140.72,141.87,140.55,140.56,165200.0,111.1263,112.0345,110.9921,111.0,165200.0
2012-07-25 11:30:00,140.56,141.23,139.86,140.82,180200.0,111.0,111.5291,110.4472,111.2053,180200.0
2012-07-25 12:00:00,140.89,141.05,140.2,140.59,134300.0,111.2606,111.3869,110.7157,111.0237,134300.0
2012-07-25 12:30:00,140.59,140.82,139.67,140.13,222500.0,111.0237,111.2053,110.2972,110.6604,222500.0
2012-07-25 13:00:00,140.13,141.66,140.06,141.57,175200.0,110.6604,111.8687,110.6051,111.7976,175200.0
2012-07-25 13:30:00,141.6,142.72,141.54,142.6,133500.0,111.8213,112.7057,111.7739,112.611,133500.0
2012-07-25 14:00:00,142.57,143.91,142.55,143.5,107700.0,112.5873,113.6455,112.5715,113.3217,107700.0
2012-07-25 14:30:00,143.53,144.49,143.45,144.21,87400.0,113.3454,114.1035,113.2822,113.8824,87400.0
2012-07-25 15:00:00,144.16,144.6,143.47,143.68,79500.0,113.8429,114.1904,113.298,113.4638,79500.0
2012-07-25 15:30:00,143.72,143.72,142.84,143.11,170300.0,113.4954,113.4954,112.8005,113.0137,170300.0
2012-07-26 09:30:00,146.45,148.4,146.03,146.51,90100.0,115.6513,117.1912,115.3196,115.6987,90100.0
2012-07-26 10:00:00,146.36,147.4,145.98,146.51,78200.0,115.5802,116.4015,115.2801,115.6987,78200.0
2012-07-26 10:30:00,146.54,146.78,144.91,145.14,165900.0,115.7224,115.9119,114.4352,114.6168,165900.0
2012-07-26 11:00:00,145.15,145.57,144.25,144.67,142400.0,114.6247,114.9564,113.914,114.2456,142400.0
2012-07-26 11:30:00,144.68,145.01,143.63,143.91,62600.0,114.2535,114.5141,113.4244,113.6455,62600.0
2012-07-26 12:00:00,143.88,144.31,143.64,144.26,84700.0,113.6218,113.9614,113.4323,113.9219,84700.0
2012-07-26 12:30:00,144.18,144.53,143.93,144.53,84300.0,113.8587,114.1351,113.6613,114.1351,84300.0
2012-07-26 13:00:00,144.48,145.63,144.44,145.45,24800.0,114.0956,115.0038,114.064,114.8616,24800.0
2012-07-26 13:30:00,145.38,145.83,145.35,145.76,48500.0,114.8063,115.1617,114.7826,115.1064,48500.0
2012-07-26 14:00:00,145.75,146.95,145.75,146.95,69200.0,115.0985,116.0462,115.0985,116.0462,69200.0
2012-07-26 14:30:00,146.95,147.34,146.5,147.12,66600.0,116.0462,116.3541,115.6908,116.1804,66600.0
2012-07-26 15:00:00,147.11,147.81,147.1,147.71,48500.0,116.1725,116.7253,116.1646,116.6463,48500.0
2012-07-26 15:30:00,147.7,148.31,147.33,147.54,149600.0,116.6384,117.1201,116.3462,116.5121,149600.0
2012-07-27 09:30:00,148.41,149.68,148.0,148.77,49300.0,117.1991,118.202,116.8753,117.4834,49300.0
2012-07-27 10:00:00,148.84,149.56,148.68,149.1,90200.0,117.5387,118.1073,117.4123,117.744,90200.0
2012-07-27 10:30:00,149.17,149.71,148.55,149.13,46800.0,117.7993,118.2257,117.3097,117.7677,46800.0
2012-07-27 11:00:00,149.13,149.34,148.31,148.46,42400.0,117.7677,117.9335,117.1201,117.2386,42400.0
2012-07-27 11:30:00,148.48,148.88,148.17,148.21,45000.0,117.2544,117.5703,117.0096,117.0412,45000.0
2012-07-27 12:00:00,148.17,148.22,147.49,147.91,58100.0,117.0096,117.0491,116.4726,116.8043,58100.0
2012-07-27 12:30:00,147.93,148.15,147.62,147.74,25800.0,116.8201,116.9938,116.5753,116.67,25800.0
2012-07-27 13:00:00,147.69,148.39,147.44,148.34,63800.0,116.6305,117.1833,116.4331,117.1438,63800.0
2012-07-27 13:30:00,148.38,148.48,147.86,148.3,186600.0,117.1754,117.2544,116.7648,117.1122,186600.0
2012-07-27 14:00:00,148.3,148.4,147.25,147.38,109000.0,117.1122,117.1912,116.2831,116.3857,109000.0
2012-07-27 14:30:00,147.39,148.12,147.36,148.05,103000.0,116.3936,116.9701,116.3699,116.9148,103000.0
2012-07-27 15:00:00,148.04,148.77,147.96,148.54,99500.0,116.9069,117.4834,116.8438,117.3018,99500.0
2012-07-27 15:30:00,148.52,148.87,147.93,148.1,238500.0,117.286,117.5624,116.8201,116.9543,238500.0
2012-07-30 09:30:00,148.39,148.8,146.79,147.9,57300.0,117.1833,117.5071,115.9198,116.7964,57300.0
2012-07-30 10:00:00,147.94,149.4,147.69,149.28,99300.0,116.828,117.9809,116.6305,117.8862,99300.0
2012-07-30 10:30:00,149.32,149.45,146.57,146.68,63900.0,117.9177,118.0204,115.7461,115.8329,63900.0
2012-07-30 11:00:00,146.68,147.09,146.22,146.72,35300.0,115.8329,116.1567,115.4697,115.8645,35300.0
2012-07-30 11:30:00,146.66,147.25,146.43,147.18,25900.0,115.8171,116.2831,115.6355,116.2278,25900.0
2012-07-30 12:00:00,147.23,147.4,146.81,147.17,35100.0,116.2673,116.4015,115.9356,116.2199,35100.0
2012-07-30 12:30:00,147.21,147.67,146.77,147.29,60000.0,116.2515,116.6147,115.904,116.3147,60000.0
2012-07-30 13:00:00,147.29,148.01,147.14,147.91,33600.0,116.3147,116.8832,116.1962,116.8043,33600.0
2012-07-30 13:30:00,147.92,148.26,147.53,147.68,41800.0,116.8122,117.0807,116.5042,116.6226,41800.0
2012-07-30 14:00:00,147.56,147.56,146.99,147.14,51000.0,116.5279,116.5279,116.0777,116.1962,51000.0
2012-07-30 14:30:00,147.22,147.33,146.7,146.91,81400.0,116.2594,116.3462,115.8487,116.0146,81400.0
2012-07-30 15:00:00,146.92,147.16,146.6,147.1,65100.0,116.0225,116.212,115.7698,116.1646,65100.0
2012-07-30 15:30:00,147.1,147.37,146.93,147.11,179500.0,116.1646,116.3778,116.0304,116.1725,179500.0
2012-07-31 09:30:00,143.82,145.48,142.33,144.85,396400.0,113.5744,114.8853,112.3978,114.3878,396400.0
2012-07-31 10:00:00,145.0,145.39,143.96,145.1,130200.0,114.5062,114.8142,113.685,114.5852,130200.0
2012-07-31 10:30:00,145.03,145.62,144.78,144.83,79800.0,114.5299,114.9959,114.3325,114.372,79800.0
2012-07-31 11:00:00,144.86,145.34,144.47,145.31,58200.0,114.3957,114.7747,114.0877,114.7511,58200.0
2012-07-31 11:30:00,145.21,145.43,144.84,144.88,46900.0,114.6721,114.8458,114.3799,114.4115,46900.0
2012-07-31 12:00:00,144.88,145.08,144.53,144.85,66500.0,114.4115,114.5694,114.1351,114.3878,66500.0
2012-07-31 12:30:00,144.84,144.88,143.65,143.74,99400.0,114.3799,114.4115,113.4402,113.5112,99400.0
2012-07-31 13:00:00,143.7,144.94,143.64,144.91,36100.0,113.4796,114.4589,113.4323,114.4352,36100.0
2012-07-31 13:30:00,144.87,144.94,144.24,144.48,33900.0,114.4036,114.4589,113.9061,114.0956,33900.0
2012-07-31 14:00:00,144.49,145.28,144.4,145.08,49700.0,114.1035,114.7274,114.0324,114.5694,49700.0
2012-07-31 14:30:00,145.13,145.26,144.72,144.72,80300.0,114.6089,114.7116,114.2851,114.2851,80300.0
2012-07-31 15:00:00,144.71,144.9,144.19,144.79,136000.0,114.2772,114.4273,113.8666,114.3404,136000.0
2012-07-31 15:30:00,144.78,144.8,144.15,144.35,257400.0,114.3325,114.3483,113.835,113.9929,257400.0
2012-08-01 09:30:00,145.56,145.56,143.3,143.39,91400.0,114.9485,114.9485,113.1638,113.2348,91400.0
2012-08-01 10:00:00,143.38,144.57,142.93,144.02,112200.0,113.2269,114.1667,112.8716,113.7323,112200.0
2012-08-01 10:30:00,144.07,145.5,144.05,145.04,105400.0,113.7718,114.9011,113.756,114.5378,105400.0
2012-08-01 11:00:00,145.03,145.07,144.21,144.24,30000.0,114.5299,114.5615,113.8824,113.9061,30000.0
2012-08-01 11:30:00,144.23,144.32,143.68,143.86,63500.0,113.8982,113.9692,113.4638,113.606,63500.0
2012-08-01 12:00:00,143.9,143.96,143.0,143.36,45100.0,113.6376,113.685,112.9268,113.2111,45100.0
2012-08-01 12:30:00,143.33,143.82,143.33,143.62,28900.0,113.1874,113.5744,113.1874,113.4165,28900.0
2012-08-01 13:00:00,143.65,143.65,142.96,142.99,29400.0,113.4402,113.4402,112.8953,112.919,29400.0
2012-08-01 13:30:00,142.97,143.35,142.88,142.88,37000.0,112.9032,113.2032,112.8321,112.8321,37000.0
2012-08-01 14:00:00,142.84,142.97,141.82,142.89,86300.0,112.8005,112.9032,111.995,112.84,86300.0
2012-08-01 14:30:00,143.0,143.03,142.46,142.61,61700.0,112.9268,112.9505,112.5004,112.6189,61700.0
2012-08-01 15:00:00,142.63,143.51,142.5,143.37,88700.0,112.6347,113.3296,112.532,113.219,88700.0
2012-08-01 15:30:00,143.41,143.48,142.22,142.36,158000.0,113.2506,113.3059,112.3109,112.4214,158000.0
2012-08-02 09:30:00,141.23,142.15,141.0,141.79,108800.0,111.5291,112.2556,111.3475,111.9713,108800.0
2012-08-02 10:00:00,141.85,142.07,141.13,141.13,95800.0,112.0187,112.1924,111.4501,111.4501,95800.0
2012-08-02 10:30:00,141.14,141.28,139.62,139.64,127300.0,111.458,111.5686,110.2577,110.2735,127300.0
2012-08-02 11:00:00,139.73,139.73,137.01,137.06,170400.0,110.3445,110.3445,108.1966,108.236,170400.0
2012-08-02 11:30:00,137.1,137.75,136.59,137.62,293000.0,108.2676,108.7809,107.8649,108.6783,293000.0
2012-08-02 12:00:00,137.74,138.45,137.55,138.31,116200.0,108.773,109.3337,108.623,109.2232,116200.0
2012-08-02 12:30:00,138.31,139.34,137.83,139.34,93100.0,109.2232,110.0366,108.8441,110.0366,93100.0
2012-08-02 13:00:00,139.34,139.4,138.93,139.4,37200.0,110.0366,110.0839,109.7128,110.0839,37200.0
2012-08-02 13:30:00,139.35,139.88,138.93,138.96,81500.0,110.0444,110.463,109.7128,109.7365,81500.0
2012-08-02 14:00:00,138.94,139.74,138.9,139.7,96000.0,109.7207,110.3524,109.6891,110.3208,96000.0
2012-08-02 14:30:00,139.7,140.25,139.7,139.84,75200.0,110.3208,110.7552,110.3208,110.4314,75200.0
2012-08-02 15:00:00,139.88,140.74,139.83,140.38,71700.0,110.463,111.1421,110.4235,110.8578,71700.0
2012-08-02 15:30:00,140.32,140.64,140.04,140.12,180100.0,110.8105,111.0632,110.5893,110.6525,180100.0
2012-08-03 09:30:00,143.04,145.17,142.5,144.38,139300.0,112.9584,114.6405,112.532,114.0166,139300.0
2012-08-03 10:00:00,144.41,145.17,144.07,144.93,54800.0,114.0403,114.6405,113.7718,114.451,54800.0
2012-08-03 10:30:00,145.04,145.15,144.02,144.14,68700.0,114.5378,114.6247,113.7323,113.8271,68700.0
2012-08-03 11:00:00,144.1,145.05,143.92,144.89,30100.0,113.7955,114.5457,113.6534,114.4194,30100.0
2012-08-03 11:30:00,144.87,145.35,144.42,145.35,30100.0,114.4036,114.7826,114.0482,114.7826,30100.0
2012-08-03 12:00:00,145.34,145.69,144.86,145.64,42900.0,114.7747,115.0511,114.3957,115.0117,42900.0
2012-08-03 12:30:00,145.64,145.64,144.67,144.77,29500.0,115.0117,115.0117,114.2456,114.3246,29500.0
2012-08-03 13:00:00,144.76,145.07,144.56,144.99,30300.0,114.3167,114.5615,114.1588,114.4983,30300.0
2012-08-03 13:30:00,144.96,145.11,144.55,144.78,34400.0,114.4747,114.5931,114.1509,114.3325,34400.0
2012-08-03 14:00:00,144.78,145.63,144.69,145.6,57700.0,114.3325,115.0038,114.2614,114.9801,57700.0
2012-08-03 14:30:00,145.55,145.64,145.23,145.33,29200.0,114.9406,115.0117,114.6879,114.7668,29200.0
2012-08-03 15:00:00,145.39,145.71,145.27,145.6,36000.0,114.8142,115.0669,114.7195,114.9801,36000.0
2012-08-03 15:30:00,145.6,145.78,145.4,145.66,95600.0,114.9801,115.1222,114.8221,115.0274,95600.0
2012-08-06 09:30:00,146.28,148.27,146.1,147.65,139700.0,115.5171,117.0886,115.3749,116.5989,139700.0
2012-08-06 10:00:00,147.69,150.28,147.6,150.0,198300.0,116.6305,118.6759,116.5595,118.4547,198300.0
2012-08-06 10:30:00,150.05,150.24,149.2,150.07,146200.0,118.4942,118.6443,117.823,118.51,146200.0
2012-08-06 11:00:00,150.07,150.62,149.87,150.09,73600.0,118.51,118.9443,118.3521,118.5258,73600.0
2012-08-06 11:30:00,150.0,150.59,149.39,149.97,65800.0,118.4547,118.9207,117.973,118.431,65800.0
2012-08-06 12:00:00,149.96,149.96,149.19,149.87,56700.0,118.4231,118.4231,117.8151,118.3521,56700.0
2012-08-06 12:30:00,149.86,150.06,149.77,150.01,42300.0,118.3442,118.5021,118.2731,118.4626,42300.0
2012-08-06 13:00:00,150.0,150.46,149.91,150.03,42600.0,118.4547,118.818,118.3837,118.4784,42600.0
2012-08-06 13:30:00,150.03,150.21,149.96,150.01,58900.0,118.4784,118.6206,118.4231,118.4626,58900.0
2012-08-06 14:00:00,150.0,150.27,150.0,150.21,59600.0,118.4547,118.668,118.4547,118.6206,59600.0
2012-08-06 14:30:00,150.19,150.46,150.05,150.36,47600.0,118.6048,118.818,118.4942,118.739,47600.0
2012-08-06 15:00:00,150.4,150.4,149.9,150.19,56800.0,118.7706,118.7706,118.3758,118.6048,56800.0
2012-08-06 15:30:00,150.18,150.27,149.91,150.06,173900.0,118.5969,118.668,118.3837,118.5021,173900.0
2012-08-07 09:30:00,154.0,156.68,153.52,156.51,261400.0,121.6135,123.7299,121.2345,123.5957,261400.0
2012-08-07 10:00:00,156.58,156.58,154.85,155.82,155400.0,123.651,123.651,122.2848,123.0508,155400.0
2012-08-07 10:30:00,155.85,155.99,154.72,154.89,126400.0,123.0745,123.185,122.1821,122.3164,126400.0
2012-08-07 11:00:00,154.86,154.86,153.8,154.18,90700.0,122.2927,122.2927,121.4556,121.7557,90700.0
2012-08-07 11:30:00,154.22,154.61,154.02,154.29,74100.0,121.7873,122.0952,121.6293,121.8425,74100.0
2012-08-07 12:00:00,154.34,154.41,153.64,153.7,54700.0,121.882,121.9373,121.3292,121.3766,54700.0
2012-08-07 12:30:00,153.7,153.72,153.02,153.65,90900.0,121.3766,121.3924,120.8396,121.3371,90900.0
2012-08-07 13:00:00,153.59,154.13,153.19,153.97,66100.0,121.2898,121.7162,120.9739,121.5898,66100.0
2012-08-07 13:30:00,153.98,154.7,153.98,154.3,75100.0,121.5977,122.1663,121.5977,121.8504,75100.0
2012-08-07 14:00:00,154.23,154.36,153.87,153.95,59800.0,121.7952,121.8978,121.5109,121.574,59800.0
2012-08-07 14:30:00,153.95,154.24,153.9,153.93,51700.0,121.574,121.8031,121.5346,121.5582,51700.0
2012-08-07 15:00:00,153.85,153.97,153.3,153.4,98200.0,121.4951,121.5898,121.0607,121.1397,98200.0
2012-08-07 15:30:00,153.4,153.83,153.02,153.21,223500.0,121.1397,121.4793,120.8396,120.9897,223500.0
2012-08-08 09:30:00,144.76,148.63,142.39,146.88,1048100.0,114.3167,117.3728,112.4451,115.9909,1048100.0
2012-08-08 10:00:00,146.83,150.0,146.5,149.7,323800.0,115.9514,118.4547,115.6908,118.2178,323800.0
2012-08-08 10:30:00,149.63,151.1,148.54,149.85,226700.0,118.1625,119.3234,117.3018,118.3363,226700.0
2012-08-08 11:00:00,149.85,150.35,149.6,150.22,115600.0,118.3363,118.7311,118.1389,118.6285,115600.0
2012-08-08 11:30:00,150.25,150.69,148.77,149.18,105300.0,118.6522,118.9996,117.4834,117.8072,105300.0
2012-08-08 12:00:00,149.16,150.09,148.93,149.86,67000.0,117.7914,118.5258,117.6098,118.3442,67000.0
2012-08-08 12:30:00,149.87,150.93,149.73,150.46,80400.0,118.3521,119.1892,118.2415,118.818,80400.0
2012-08-08 13:00:00,150.4,151.34,150.15,151.27,63700.0,118.7706,119.5129,118.5732,119.4577,63700.0
2012-08-08 13:30:00,151.23,152.63,151.14,152.0,189100.0,119.4261,120.5316,119.355,120.0341,189100.0
2012-08-08 14:00:00,152.0,152.8,151.3,151.59,175800.0,120.0341,120.6659,119.4813,119.7104,175800.0
2012-08-08 14:30:00,151.56,152.14,151.11,151.41,100100.0,119.6867,120.1447,119.3313,119.5682,100100.0
2012-08-08 15:00:00,151.41,152.24,151.3,151.62,120900.0,119.5682,120.2237,119.4813,119.734,120900.0
2012-08-08 15:30:00,151.58,151.63,150.96,151.39,218200.0,119.7025,119.7419,119.2128,119.5524,218200.0
2012-08-09 09:30:00,148.45,150.6,148.45,149.41,93600.0,117.2307,118.9286,117.2307,117.9888,93600.0
2012-08-09 10:00:00,149.38,150.26,149.06,149.99,60100.0,117.9651,118.6601,117.7124,118.4468,60100.0
2012-08-09 10:30:00,150.05,150.07,149.29,149.51,81400.0,118.4942,118.51,117.894,118.0678,81400.0
2012-08-09 11:00:00,149.47,149.69,148.95,149.05,60000.0,118.0362,118.2099,117.6256,117.7045,60000.0
2012-08-09 11:30:00,149.05,149.38,148.75,149.05,80400.0,117.7045,117.9651,117.4676,117.7045,80400.0
2012-08-09 12:00:00,148.98,149.33,148.96,148.99,49600.0,117.6492,117.9256,117.6334,117.6571,49600.0
2012-08-09 12:30:00,149.02,149.05,148.46,148.85,77100.0,117.6808,117.7045,117.2386,117.5466,77100.0
2012-08-09 13:00:00,148.89,149.27,148.85,149.26,51400.0,117.5782,117.8783,117.5466,117.8704,51400.0
2012-08-09 13:30:00,149.29,149.38,149.02,149.06,60300.0,117.894,117.9651,117.6808,117.7124,60300.0
2012-08-09 14:00:00,149.03,149.05,148.67,148.88,46300.0,117.6887,117.7045,117.4044,117.5703,46300.0
2012-08-09 14:30:00,148.85,149.31,148.84,149.2,51900.0,117.5466,117.9098,117.5387,117.823,51900.0
2012-08-09 15:00:00,149.23,149.41,148.75,148.8,68900.0,117.8467,117.9888,117.4676,117.5071,68900.0
2012-08-09 15:30:00,148.79,148.79,148.27,148.43,156400.0,117.4992,117.4992,117.0886,117.2149,156400.0
2012-08-10 09:30:00,147.17,149.87,147.17,149.65,95000.0,116.2199,118.3521,116.2199,118.1783,95000.0
2012-08-10 10:00:00,149.59,149.61,148.47,149.0,46100.0,118.131,118.1468,117.2465,117.665,46100.0
2012-08-10 10:30:00,149.0,149.45,149.0,149.29,70100.0,117.665,118.0204,117.665,117.894,70100.0
2012-08-10 11:00:00,149.34,149.62,149.14,149.48,104000.0,117.9335,118.1547,117.7756,118.0441,104000.0
2012-08-10 11:30:00,149.49,150.02,149.49,149.96,33400.0,118.052,118.4705,118.052,118.4231,33400.0
2012-08-10 12:00:00,150.02,150.52,149.88,149.94,65300.0,118.4705,118.8654,118.36,118.4074,65300.0
2012-08-10 12:30:00,149.91,150.25,149.8,150.15,44500.0,118.3837,118.6522,118.2968,118.5732,44500.0
2012-08-10 13:00:00,150.11,150.16,149.72,149.97,20300.0,118.5416,118.5811,118.2336,118.431,20300.0
2012-08-10 13:30:00,149.98,150.24,149.94,150.0,33800.0,118.4389,118.6443,118.4074,118.4547,33800.0
2012-08-10 14:00:00,150.05,150.2,149.81,150.08,35100.0,118.4942,118.6127,118.3047,118.5179,35100.0
2012-08-10 14:30:00,150.05,150.23,149.97,150.04,25900.0,118.4942,118.6364,118.431,118.4863,25900.0
2012-08-10 15:00:00,150.04,150.1,149.74,149.83,83800.0,118.4863,118.5337,118.2494,118.3205,83800.0
2012-08-10 15:30:00,149.83,150.28,149.83,150.18,114600.0,118.3205,118.6759,118.3205,118.5969,114600.0
2012-08-13 09:30:00,150.12,150.46,149.77,150.22,46700.0,118.5495,118.818,118.2731,118.6285,46700.0
2012-08-13 10:00:00,150.16,150.47,149.76,150.07,41800.0,118.5811,118.8259,118.2652,118.51,41800.0
2012-08-13 10:30:00,150.02,150.1,149.76,149.88,51000.0,118.4705,118.5337,118.2652,118.36,51000.0
2012-08-13 11:00:00,150.0,150.46,149.83,150.43,33100.0,118.4547,118.818,118.3205,118.7943,33100.0
2012-08-13 11:30:00,150.34,151.09,150.23,151.05,44500.0,118.7232,119.3155,118.6364,119.2839,44500.0
2012-08-13 12:00:00,151.03,151.54,150.88,151.29,55800.0,119.2681,119.6709,119.1497,119.4734,55800.0
2012-08-13 12:30:00,151.33,151.41,151.01,151.28,30400.0,119.505,119.5682,119.2523,119.4655,30400.0
2012-08-13 13:00:00,151.29,151.53,151.08,151.4,19000.0,119.4734,119.663,119.3076,119.5603,19000.0
2012-08-13 13:30:00,151.41,151.91,151.3,151.7,64900.0,119.5682,119.9631,119.4813,119.7972,64900.0
2012-08-13 14:00:00,151.71,152.52,151.67,152.47,91200.0,119.8051,120.4448,119.7735,120.4053,91200.0
2012-08-13 14:30:00,152.44,153.24,152.4,153.21,123400.0,120.3816,121.0134,120.35,120.9897,123400.0
2012-08-13 15:00:00,153.13,153.31,152.77,152.95,80700.0,120.9265,121.0686,120.6422,120.7843,80700.0
2012-08-13 15:30:00,152.94,153.17,152.56,152.9,130300.0,120.7764,120.9581,120.4764,120.7449,130300.0
2012-08-14 09:30:00,154.12,154.86,152.68,153.34,199400.0,121.7083,122.2927,120.5711,121.0923,199400.0
2012-08-14 10:00:00,153.43,153.43,151.8,152.34,101700.0,121.1634,121.1634,119.8762,120.3026,101700.0
2012-08-14 10:30:00,152.34,152.78,152.13,152.61,36500.0,120.3026,120.6501,120.1368,120.5158,36500.0
2012-08-14 11:00:00,152.63,152.72,152.21,152.21,23800.0,120.5316,120.6027,120.2,120.2,23800.0
2012-08-14 11:30:00,152.27,153.08,152.25,152.91,30000.0,120.2474,120.887,120.2316,120.7528,30000.0
2012-08-14 12:00:00,152.91,153.15,152.5,153.14,55900.0,120.7528,120.9423,120.429,120.9344,55900.0
2012-08-14 12:30:00,153.14,153.18,152.81,152.87,40000.0,120.9344,120.966,120.6738,120.7212,40000.0
2012-08-14 13:00:00,152.85,153.03,152.46,152.6,29000.0,120.7054,120.8475,120.3974,120.508,29000.0
2012-08-14 13:30:00,152.61,152.78,152.35,152.42,28400.0,120.5158,120.6501,120.3105,120.3658,28400.0
2012-08-14 14:00:00,152.37,152.81,152.33,152.68,45400.0,120.3263,120.6738,120.2947,120.5711,45400.0
2012-08-14 14:30:00,152.7,152.89,152.27,152.77,29000.0,120.5869,120.737,120.2474,120.6422,29000.0
2012-08-14 15:00:00,152.79,152.9,152.41,152.73,48700.0,120.658,120.7449,120.3579,120.6106,48700.0
2012-08-14 15:30:00,152.72,152.8,151.7,152.17,127700.0,120.6027,120.6659,119.7972,120.1684,127700.0
2012-08-15 09:30:00,152.06,153.75,151.69,152.46,52100.0,120.0815,121.4161,119.7893,120.3974,52100.0
2012-08-15 10:00:00,152.5,153.31,152.49,153.14,21400.0,120.429,121.0686,120.4211,120.9344,21400.0
2012-08-15 10:30:00,153.2,153.67,153.1,153.32,43200.0,120.9818,121.3529,120.9028,121.0765,43200.0
2012-08-15 11:00:00,153.24,153.64,152.84,152.97,12400.0,121.0134,121.3292,120.6975,120.8001,12400.0
2012-08-15 11:30:00,152.94,153.91,152.94,153.91,36500.0,120.7764,121.5425,120.7764,121.5425,36500.0
2012-08-15 12:00:00,153.88,153.95,153.59,153.59,18400.0,121.5188,121.574,121.2898,121.2898,18400.0
2012-08-15 12:30:00,153.56,153.85,153.35,153.44,20700.0,121.2661,121.4951,121.1002,121.1713,20700.0
2012-08-15 13:00:00,153.44,153.44,152.96,152.99,37200.0,121.1713,121.1713,120.7922,120.8159,37200.0
2012-08-15 13:30:00,152.95,153.08,152.62,152.71,38300.0,120.7843,120.887,120.5237,120.5948,38300.0
2012-08-15 14:00:00,152.71,152.84,152.57,152.68,35100.0,120.5948,120.6975,120.4843,120.5711,35100.0
2012-08-15 14:30:00,152.68,152.97,152.61,152.77,37600.0,120.5711,120.8001,120.5158,120.6422,37600.0
2012-08-15 15:00:00,152.77,153.03,152.51,152.56,56900.0,120.6422,120.8475,120.4369,120.4764,56900.0
2012-08-15 15:30:00,152.53,152.54,152.29,152.52,113200.0,120.4527,120.4606,120.2631,120.4448,113200.0
2012-08-16 09:30:00,152.9,153.11,151.49,153.1,48600.0,120.7449,120.9107,119.6314,120.9028,48600.0
2012-08-16 10:00:00,153.0,153.0,151.91,151.93,43800.0,120.8238,120.8238,119.9631,119.9789,43800.0
2012-08-16 10:30:00,152.0,152.29,151.89,152.0,39200.0,120.0341,120.2631,119.9473,120.0341,39200.0
2012-08-16 11:00:00,152.0,152.42,151.79,152.26,90600.0,120.0341,120.3658,119.8683,120.2395,90600.0
2012-08-16 11:30:00,152.26,152.68,152.22,152.58,54100.0,120.2395,120.5711,120.2079,120.4922,54100.0
2012-08-16 12:00:00,152.58,152.72,152.38,152.5,31700.0,120.4922,120.6027,120.3342,120.429,31700.0
2012-08-16 12:30:00,152.51,152.75,152.36,152.61,32100.0,120.4369,120.6264,120.3184,120.5158,32100.0
2012-08-16 13:00:00,152.66,153.48,152.62,153.22,35900.0,120.5553,121.2029,120.5237,120.9976,35900.0
2012-08-16 13:30:00,153.28,153.28,152.9,152.96,35400.0,121.0449,121.0449,120.7449,120.7922,35400.0
2012-08-16 14:00:00,152.95,153.4,152.92,153.18,26400.0,120.7843,121.1397,120.7607,120.966,26400.0
2012-08-16 14:30:00,153.21,153.53,153.09,153.25,68400.0,120.9897,121.2424,120.8949,121.0213,68400.0
2012-08-16 15:00:00,153.2,153.22,152.88,152.92,64600.0,120.9818,120.9976,120.7291,120.7607,64600.0
2012-08-16 15:30:00,152.89,153.03,152.3,152.43,161400.0,120.737,120.8475,120.271,120.3737,161400.0
2012-08-17 09:30:00,153.71,156.88,153.48,156.88,203600.0,121.3845,123.8879,121.2029,123.8879,203600.0
2012-08-17 10:00:00,156.88,157.33,156.35,156.73,111500.0,123.8879,124.2432,123.4693,123.7694,111500.0
2012-08-17 10:30:00,156.74,158.01,156.59,157.8,87500.0,123.7773,124.7802,123.6588,124.6144,87500.0
2012-08-17 11:00:00,157.83,158.54,157.34,158.39,140300.0,124.6381,125.1988,124.2511,125.0803,140300.0
2012-08-17 11:30:00,158.38,158.66,157.94,157.99,61200.0,125.0724,125.2935,124.7249,124.7644,61200.0
2012-08-17 12:00:00,157.96,158.48,157.86,158.06,42100.0,124.7407,125.1514,124.6618,124.8197,42100.0
2012-08-17 12:30:00,158.01,158.48,157.9,158.22,82500.0,124.7802,125.1514,124.6934,124.9461,82500.0
2012-08-17 13:00:00,158.27,159.07,157.95,158.96,76100.0,124.9855,125.6173,124.7328,125.5304,76100.0
2012-08-17 13:30:00,158.94,159.33,158.91,159.3,88400.0,125.5146,125.8226,125.4909,125.7989,88400.0
2012-08-17 14:00:00,159.33,159.98,159.15,159.89,126400.0,125.8226,126.3359,125.6805,126.2649,126400.0
2012-08-17 14:30:00,159.89,160.5,159.8,160.08,140700.0,126.2649,126.7466,126.1938,126.4149,140700.0
2012-08-17 15:00:00,160.1,160.4,159.96,160.3,114900.0,126.4307,126.6676,126.3201,126.5886,114900.0
2012-08-17 15:30:00,160.28,160.47,159.53,159.79,333300.0,126.5728,126.7229,125.9806,126.1859,333300.0
2012-08-20 09:30:00,159.52,159.52,157.6,157.83,131100.0,125.9727,125.9727,124.4564,124.6381,131100.0
2012-08-20 10:00:00,157.74,157.87,156.7,156.95,77500.0,124.567,124.6697,123.7457,123.9431,77500.0
2012-08-20 10:30:00,156.95,157.7,156.9,157.58,44100.0,123.9431,124.5354,123.9037,124.4406,44100.0
2012-08-20 11:00:00,157.59,157.59,156.87,156.89,34800.0,124.4485,124.4485,123.88,123.8958,34800.0
2012-08-20 11:30:00,156.91,156.91,156.61,156.76,84900.0,123.9116,123.9116,123.6746,123.7931,84900.0
2012-08-20 12:00:00,156.74,157.1,156.73,156.78,44200.0,123.7773,124.0616,123.7694,123.8089,44200.0
2012-08-20 12:30:00,156.78,156.83,156.63,156.73,39700.0,123.8089,123.8484,123.6904,123.7694,39700.0
2012-08-20 13:00:00,156.7,156.77,156.52,156.54,14600.0,123.7457,123.801,123.6036,123.6194,14600.0
2012-08-20 13:30:00,156.55,156.61,156.21,156.38,43900.0,123.6273,123.6746,123.3588,123.493,43900.0
2012-08-20 14:00:00,156.36,157.0,156.32,156.59,28400.0,123.4772,123.9826,123.4456,123.6588,28400.0
2012-08-20 14:30:00,156.6,156.86,156.5,156.72,85600.0,123.6667,123.8721,123.5878,123.7615,85600.0
2012-08-20 15:00:00,156.68,157.0,156.48,156.91,145400.0,123.7299,123.9826,123.572,123.9116,145400.0
2012-08-20 15:30:00,156.96,157.16,156.62,157.15,113500.0,123.951,124.109,123.6825,124.1011,113500.0
2012-08-21 09:30:00,157.2,158.69,156.21,156.97,103300.0,124.1406,125.3172,123.3588,123.9589,103300.0
2012-08-21 10:00:00,157.04,158.9,156.82,158.21,167400.0,124.0142,125.4831,123.8405,124.9382,167400.0
2012-08-21 10:30:00,158.17,158.36,157.64,158.14,55800.0,124.9066,125.0566,124.488,124.8829,55800.0
2012-08-21 11:00:00,158.14,158.39,157.37,157.55,64900.0,124.8829,125.0803,124.2748,124.417,64900.0
2012-08-21 11:30:00,157.54,157.75,157.18,157.25,84000.0,124.4091,124.5749,124.1248,124.18,84000.0
2012-08-21 12:00:00,157.14,157.45,157.0,157.04,73200.0,124.0932,124.338,123.9826,124.0142,73200.0
2012-08-21 12:30:00,157.09,157.24,156.71,156.77,16000.0,124.0537,124.1722,123.7536,123.801,16000.0
2012-08-21 13:00:00,156.76,157.03,156.57,156.68,61800.0,123.7931,124.0063,123.6431,123.7299,61800.0
2012-08-21 13:30:00,156.66,156.79,156.4,156.72,35000.0,123.7141,123.8168,123.5088,123.7615,35000.0
2012-08-21 14:00:00,156.69,156.86,156.59,156.63,34800.0,123.7378,123.8721,123.6588,123.6904,34800.0
2012-08-21 14:30:00,156.62,156.82,156.29,156.7,38600.0,123.6825,123.8405,123.4219,123.7457,38600.0
2012-08-21 15:00:00,156.71,156.71,155.69,156.05,42000.0,123.7536,123.7536,122.9481,123.2324,42000.0
2012-08-21 15:30:00,155.98,156.4,155.87,156.4,67700.0,123.1771,123.5088,123.0903,123.5088,67700.0
2012-08-22 09:30:00,156.18,158.64,156.18,157.67,85600.0,123.3351,125.2777,123.3351,124.5117,85600.0
2012-08-22 10:00:00,157.71,158.59,156.46,157.0,182800.0,124.5433,125.2382,123.5562,123.9826,182800.0
2012-08-22 10:30:00,157.1,157.68,157.03,157.06,44900.0,124.0616,124.5196,124.0063,124.03,44900.0
2012-08-22 11:00:00,157.04,157.6,156.78,157.4,42100.0,124.0142,124.4564,123.8089,124.2985,42100.0
2012-08-22 11:30:00,157.4,157.42,157.15,157.21,23700.0,124.2985,124.3143,124.1011,124.1485,23700.0
2012-08-22 12:00:00,157.22,157.31,156.84,157.08,59700.0,124.1564,124.2274,123.8563,124.0458,59700.0
2012-08-22 12:30:00,157.07,157.08,156.43,156.94,81200.0,124.0379,124.0458,123.5325,123.9352,81200.0
2012-08-22 13:00:00,156.93,157.5,156.85,157.47,20700.0,123.9273,124.3775,123.8642,124.3538,20700.0
2012-08-22 13:30:00,157.48,157.91,157.3,157.67,47700.0,124.3617,124.7012,124.2195,124.5117,47700.0
2012-08-22 14:00:00,157.68,158.39,157.47,157.77,53200.0,124.5196,125.0803,124.3538,124.5907,53200.0
2012-08-22 14:30:00,157.77,158.41,157.75,158.41,74200.0,124.5907,125.0961,124.5749,125.0961,74200.0
2012-08-22 15:00:00,158.31,158.56,157.83,158.0,99000.0,125.0171,125.2146,124.6381,124.7723,99000.0
2012-08-22 15:30:00,157.99,158.27,157.81,158.08,165500.0,124.7644,124.9855,124.6223,124.8355,165500.0
2012-08-23 09:30:00,156.76,157.21,155.84,156.0,100300.0,123.7931,124.1485,123.0666,123.1929,100300.0
2012-08-23 10:00:00,155.95,156.75,155.54,156.71,44400.0,123.1534,123.7852,122.8297,123.7536,44400.0
2012-08-23 10:30:00,156.79,156.84,156.31,156.76,38800.0,123.8168,123.8563,123.4377,123.7931,38800.0
2012-08-23 11:00:00,156.68,157.25,156.13,157.2,28400.0,123.7299,124.18,123.2956,124.1406,28400.0
2012-08-23 11:30:00,157.11,157.13,156.38,157.13,84400.0,124.0695,124.0853,123.493,124.0853,84400.0
2012-08-23 12:00:00,157.13,157.19,156.51,156.72,46600.0,124.0853,124.1327,123.5957,123.7615,46600.0
2012-08-23 12:30:00,156.72,157.26,156.7,157.21,49300.0,123.7615,124.1879,123.7457,124.1485,49300.0
2012-08-23 13:00:00,157.17,157.27,156.04,156.15,46500.0,124.1169,124.1958,123.2245,123.3114,46500.0
2012-08-23 13:30:00,156.12,156.53,156.05,156.18,40800.0,123.2877,123.6115,123.2324,123.3351,40800.0
2012-08-23 14:00:00,156.21,156.39,155.93,156.26,60500.0,123.3588,123.5009,123.1376,123.3982,60500.0
2012-08-23 14:30:00,156.32,156.71,156.22,156.49,75000.0,123.4456,123.7536,123.3667,123.5799,75000.0
2012-08-23 15:00:00,156.56,157.06,156.45,156.63,78400.0,123.6352,124.03,123.5483,123.6904,78400.0
2012-08-23 15:30:00,156.64,156.84,156.24,156.48,91000.0,123.6983,123.8563,123.3825,123.572,91000.0
2012-08-24 09:30:00,156.3,159.39,155.95,158.83,243700.0,123.4298,125.87,123.1534,125.4278,243700.0
2012-08-24 10:00:00,158.73,159.24,158.1,158.31,52300.0,125.3488,125.7515,124.8513,125.0171,52300.0
2012-08-24 10:30:00,158.24,159.24,158.23,159.14,112300.0,124.9618,125.7515,124.954,125.6726,112300.0
2012-08-24 11:00:00,159.14,160.33,159.14,159.95,77300.0,125.6726,126.6123,125.6726,126.3122,77300.0
2012-08-24 11:30:00,159.93,160.22,159.8,160.2,50000.0,126.2964,126.5255,126.1938,126.5097,50000.0
2012-08-24 12:00:00,160.09,160.13,159.66,160.02,21400.0,126.4228,126.4544,126.0832,126.3675,21400.0
2012-08-24 12:30:00,160.01,160.1,159.7,159.76,55700.0,126.3596,126.4307,126.1148,126.1622,55700.0
2012-08-24 13:00:00,159.77,160.07,159.76,159.93,39100.0,126.1701,126.407,126.1622,126.2964,39100.0
2012-08-24 13:30:00,159.98,160.76,159.9,160.22,110500.0,126.3359,126.9519,126.2727,126.5255,110500.0
2012-08-24 14:00:00,160.22,160.42,159.65,159.95,42000.0,126.5255,126.6834,126.0753,126.3122,42000.0
2012-08-24 14:30:00,159.9,160.01,159.64,159.8,54400.0,126.2727,126.3596,126.0674,126.1938,54400.0
2012-08-24 15:00:00,159.77,159.81,159.41,159.66,86600.0,126.1701,126.2017,125.8858,126.0832,86600.0
2012-08-24 15:30:00,159.67,159.7,159.24,159.57,132600.0,126.0911,126.1148,125.7515,126.0121,132600.0
2012-08-27 09:30:00,159.8,160.04,158.16,159.45,103300.0,126.1938,126.3833,124.8987,125.9174,103300.0
2012-08-27 10:00:00,159.42,159.82,158.55,159.08,184200.0,125.8937,126.2096,125.2067,125.6252,184200.0
2012-08-27 10:30:00,159.19,159.5,158.91,159.18,15300.0,125.7121,125.9569,125.4909,125.7042,15300.0
2012-08-27 11:00:00,159.14,159.42,158.79,159.42,28100.0,125.6726,125.8937,125.3962,125.8937,28100.0
2012-08-27 11:30:00,159.5,159.54,158.78,159.08,76400.0,125.9569,125.9885,125.3883,125.6252,76400.0
2012-08-27 12:00:00,159.08,159.59,159.02,159.05,86800.0,125.6252,126.0279,125.5778,125.6015,86800.0
2012-08-27 12:30:00,159.01,159.23,158.88,158.92,62800.0,125.5699,125.7437,125.4673,125.4988,62800.0
2012-08-27 13:00:00,158.97,159.15,158.9,159.04,35300.0,125.5383,125.6805,125.4831,125.5936,35300.0
2012-08-27 13:30:00,159.06,159.12,158.63,158.72,18800.0,125.6094,125.6568,125.2698,125.3409,18800.0
2012-08-27 14:00:00,158.71,159.17,158.71,159.07,83200.0,125.333,125.6963,125.333,125.6173,83200.0
2012-08-27 14:30:00,159.08,159.25,158.79,158.87,27500.0,125.6252,125.7594,125.3962,125.4594,27500.0
2012-08-27 15:00:00,158.84,158.87,158.5,158.69,75200.0,125.4357,125.4594,125.1672,125.3172,75200.0
2012-08-27 15:30:00,158.64,158.85,158.41,158.61,178400.0,125.2777,125.4436,125.0961,125.254,178400.0
2012-08-28 09:30:00,158.67,160.38,157.57,159.13,62700.0,125.3014,126.6518,124.4328,125.6647,62700.0
2012-08-28 10:00:00,159.17,159.48,158.79,159.38,61500.0,125.6963,125.9411,125.3962,125.8621,61500.0
2012-08-28 10:30:00,159.53,159.84,159.25,159.43,58800.0,125.9806,126.2254,125.7594,125.9016,58800.0
2012-08-28 11:00:00,159.4,159.78,159.18,159.31,40400.0,125.8779,126.178,125.7042,125.8068,40400.0
2012-08-28 11:30:00,159.37,159.97,159.23,159.88,18200.0,125.8542,126.328,125.7437,126.257,18200.0
2012-08-28 12:00:00,159.9,160.06,159.75,160.01,37100.0,126.2727,126.3991,126.1543,126.3596,37100.0
2012-08-28 12:30:00,160.06,160.06,159.7,159.98,71500.0,126.3991,126.3991,126.1148,126.3359,71500.0
2012-08-28 13:00:00,159.98,159.98,159.5,159.5,137500.0,126.3359,126.3359,125.9569,125.9569,137500.0
2012-08-28 13:30:00,159.44,159.92,159.35,159.77,119500.0,125.9095,126.2885,125.8384,126.1701,119500.0
2012-08-28 14:00:00,159.83,159.93,159.6,159.78,101500.0,126.2175,126.2964,126.0358,126.178,101500.0
2012-08-28 14:30:00,159.74,159.79,159.25,159.41,78200.0,126.1464,126.1859,125.7594,125.8858,78200.0
2012-08-28 15:00:00,159.41,159.56,158.96,159.17,74800.0,125.8858,126.0043,125.5304,125.6963,74800.0
2012-08-28 15:30:00,159.16,159.34,158.95,159.06,68900.0,125.6884,125.8305,125.5225,125.6094,68900.0
2012-08-29 09:30:00,159.68,160.71,158.67,158.74,82700.0,126.099,126.9124,125.3014,125.3567,82700.0
2012-08-29 10:00:00,158.71,159.63,158.71,159.35,39400.0,125.333,126.0595,125.333,125.8384,39400.0
2012-08-29 10:30:00,159.34,159.56,158.48,158.8,42200.0,125.8305,126.0043,125.1514,125.4041,42200.0
2012-08-29 11:00:00,158.69,159.31,158.62,159.08,95500.0,125.3172,125.8068,125.2619,125.6252,95500.0
2012-08-29 11:30:00,159.16,159.55,159.04,159.04,51600.0,125.6884,125.9964,125.5936,125.5936,51600.0
2012-08-29 12:00:00,159.19,159.46,159.11,159.37,91400.0,125.7121,125.9253,125.6489,125.8542,91400.0
2012-08-29 12:30:00,159.36,159.62,159.26,159.28,13300.0,125.8463,126.0516,125.7673,125.7831,13300.0
2012-08-29 13:00:00,159.26,159.57,159.26,159.36,32000.0,125.7673,126.0121,125.7673,125.8463,32000.0
2012-08-29 13:30:00,159.45,159.83,159.28,159.54,33400.0,125.9174,126.2175,125.7831,125.9885,33400.0
2012-08-29 14:00:00,159.54,159.61,159.36,159.58,35600.0,125.9885,126.0437,125.8463,126.02,35600.0
2012-08-29 14:30:00,159.57,159.68,159.04,159.05,38400.0,126.0121,126.099,125.5936,125.6015,38400.0
2012-08-29 15:00:00,159.08,159.42,159.08,159.42,32500.0,125.6252,125.8937,125.6252,125.8937,32500.0
2012-08-29 15:30:00,159.37,159.52,159.15,159.34,58800.0,125.8542,125.9727,125.6805,125.8305,58800.0
2012-08-30 09:30:00,158.15,159.99,158.14,159.51,63700.0,124.8908,126.3438,124.8829,125.9648,63700.0
2012-08-30 10:00:00,159.56,159.56,158.12,158.15,84900.0,126.0043,126.0043,124.8671,124.8908,84900.0
2012-08-30 10:30:00,158.16,158.29,157.8,158.25,35100.0,124.8987,125.0013,124.6144,124.9697,35100.0
2012-08-30 11:00:00,158.27,158.61,158.03,158.58,34800.0,124.9855,125.254,124.796,125.2303,34800.0
2012-08-30 11:30:00,158.61,159.07,158.35,159.03,64400.0,125.254,125.6173,125.0487,125.5857,64400.0
2012-08-30 12:00:00,159.03,159.15,158.44,158.57,30200.0,125.5857,125.6805,125.1198,125.2224,30200.0
2012-08-30 12:30:00,158.58,158.81,158.56,158.65,10300.0,125.2303,125.412,125.2146,125.2856,10300.0
2012-08-30 13:00:00,158.64,158.7,158.1,158.1,10900.0,125.2777,125.3251,124.8513,124.8513,10900.0
2012-08-30 13:30:00,158.16,158.24,157.83,157.91,19400.0,124.8987,124.9618,124.6381,124.7012,19400.0
2012-08-30 14:00:00,157.91,158.38,157.9,158.04,30300.0,124.7012,125.0724,124.6934,124.8039,30300.0
2012-08-30 14:30:00,157.91,158.13,157.91,158.13,8100.0,124.7012,124.875,124.7012,124.875,8100.0
2012-08-30 15:00:00,158.12,158.45,158.08,158.38,36200.0,124.8671,125.1277,124.8355,125.0724,36200.0
2012-08-30 15:30:00,158.43,158.53,157.82,157.84,56800.0,125.1119,125.1909,124.6302,124.646,56800.0
2012-08-31 09:30:00,158.7,159.38,157.13,157.13,33300.0,125.3251,125.8621,124.0853,124.0853,33300.0
2012-08-31 10:00:00,157.04,157.47,156.0,157.26,88300.0,124.0142,124.3538,123.1929,124.1879,88300.0
2012-08-31 10:30:00,157.26,159.0,157.17,159.0,43300.0,124.1879,125.562,124.1169,125.562,43300.0
2012-08-31 11:00:00,159.0,159.62,157.99,158.04,41400.0,125.562,126.0516,124.7644,124.8039,41400.0
2012-08-31 11:30:00,158.02,158.73,158.02,158.51,36700.0,124.7881,125.3488,124.7881,125.1751,36700.0
2012-08-31 12:00:00,158.5,158.67,157.88,157.88,27800.0,125.1672,125.3014,124.6776,124.6776,27800.0
2012-08-31 12:30:00,157.89,158.5,157.71,158.45,33400.0,124.6855,125.1672,124.5433,125.1277,33400.0
2012-08-31 13:00:00,158.41,158.45,157.85,157.98,7400.0,125.0961,125.1277,124.6539,124.7565,7400.0
2012-08-31 13:30:00,158.05,158.46,157.87,158.31,8800.0,124.8118,125.1356,124.6697,125.0171,8800.0
2012-08-31 14:00:00,158.36,158.82,158.36,158.76,10300.0,125.0566,125.4199,125.0566,125.3725,10300.0
2012-08-31 14:30:00,158.76,158.93,158.66,158.79,10000.0,125.3725,125.5067,125.2935,125.3962,10000.0
2012-08-31 15:00:00,158.85,158.85,158.28,158.55,16900.0,125.4436,125.4436,124.9934,125.2067,16900.0
2012-08-31 15:30:00,158.59,158.97,158.36,158.69,43800.0,125.2382,125.5383,125.0566,125.3172,43800.0
2012-09-04 09:30:00,158.55,158.55,157.61,157.92,28800.0,125.2067,125.2067,124.4643,124.7091,28800.0
2012-09-04 10:00:00,157.9,158.05,156.41,156.44,32100.0,124.6934,124.8118,123.5167,123.5404,32100.0
2012-09-04 10:30:00,156.54,156.92,156.14,156.65,54600.0,123.6194,123.9194,123.3035,123.7062,54600.0
2012-09-04 11:00:00,156.66,156.96,156.23,156.4,71700.0,123.7141,123.951,123.3746,123.5088,71700.0
2012-09-04 11:30:00,156.39,156.94,156.0,156.82,55500.0,123.5009,123.9352,123.1929,123.8405,55500.0
2012-09-04 12:00:00,156.75,156.75,155.96,156.13,21600.0,123.7852,123.7852,123.1613,123.2956,21600.0
2012-09-04 12:30:00,156.15,156.61,156.06,156.53,44100.0,123.3114,123.6746,123.2403,123.6115,44100.0
2012-09-04 13:00:00,156.57,156.92,156.55,156.64,17800.0,123.6431,123.9194,123.6273,123.6983,17800.0
2012-09-04 13:30:00,156.72,156.81,156.33,156.39,22600.0,123.7615,123.8326,123.4535,123.5009,22600.0
2012-09-04 14:00:00,156.39,157.23,156.35,157.21,25400.0,123.5009,124.1643,123.4693,124.1485,25400.0
2012-09-04 14:30:00,157.23,158.2,157.2,157.55,30900.0,124.1643,124.9303,124.1406,124.417,30900.0
2012-09-04 15:00:00,157.54,157.63,157.34,157.59,73500.0,124.4091,124.4801,124.2511,124.4485,73500.0
2012-09-04 15:30:00,157.64,157.65,157.01,157.02,64500.0,124.488,124.4959,123.9905,123.9984,64500.0
2012-09-05 09:30:00,157.4,157.46,155.58,155.74,65200.0,124.2985,124.3459,122.8613,122.9876,65200.0
2012-09-05 10:00:00,155.82,156.0,155.28,155.5,82600.0,123.0508,123.1929,122.6243,122.7981,82600.0
2012-09-05 10:30:00,155.51,155.74,154.61,154.77,128400.0,122.806,122.9876,122.0952,122.2216,128400.0
2012-09-05 11:00:00,154.77,155.12,154.62,154.84,42700.0,122.2216,122.498,122.1031,122.2769,42700.0
2012-09-05 11:30:00,154.88,155.06,154.42,154.57,40000.0,122.3085,122.4506,121.9452,122.0637,40000.0
2012-09-05 12:00:00,154.62,155.03,154.47,154.91,32000.0,122.1031,122.4269,121.9847,122.3322,32000.0
2012-09-05 12:30:00,154.85,155.06,154.78,154.87,32900.0,122.2848,122.4506,122.2295,122.3006,32900.0
2012-09-05 13:00:00,154.85,155.13,154.76,155.13,23200.0,122.2848,122.5059,122.2137,122.5059,23200.0
2012-09-05 13:30:00,155.07,155.09,154.57,154.78,30800.0,122.4585,122.4743,122.0637,122.2295,30800.0
2012-09-05 14:00:00,154.82,155.24,154.78,155.14,30000.0,122.2611,122.5928,122.2295,122.5138,30000.0
2012-09-05 14:30:00,155.25,155.41,154.93,154.95,25000.0,122.6007,122.727,122.3479,122.3637,25000.0
2012-09-05 15:00:00,155.0,155.12,154.8,154.92,48600.0,122.4032,122.498,122.2453,122.3401,48600.0
2012-09-05 15:30:00,154.94,155.02,154.61,154.8,120000.0,122.3558,122.419,122.0952,122.2453,120000.0
2012-09-06 09:30:00,156.21,156.7,154.64,154.93,137200.0,123.3588,123.7457,122.1189,122.3479,137200.0
2012-09-06 10:00:00,155.19,157.18,155.13,156.85,117300.0,122.5533,124.1248,122.5059,123.8642,117300.0
2012-09-06 10:30:00,156.91,158.08,156.89,157.46,42500.0,123.9116,124.8355,123.8958,124.3459,42500.0
2012-09-06 11:00:00,157.48,157.61,156.79,157.4,28100.0,124.3617,124.4643,123.8168,124.2985,28100.0
2012-09-06 11:30:00,157.57,158.2,157.55,158.05,14500.0,124.4328,124.9303,124.417,124.8118,14500.0
2012-09-06 12:00:00,158.05,158.23,157.82,157.83,8400.0,124.8118,124.954,124.6302,124.6381,8400.0
2012-09-06 12:30:00,157.89,158.03,157.78,157.86,26300.0,124.6855,124.796,124.5986,124.6618,26300.0
2012-09-06 13:00:00,157.87,158.26,157.83,158.19,33400.0,124.6697,124.9776,124.6381,124.9224,33400.0
2012-09-06 13:30:00,158.17,158.2,157.94,157.99,27100.0,124.9066,124.9303,124.7249,124.7644,27100.0
2012-09-06 14:00:00,157.99,158.3,157.93,158.21,31200.0,124.7644,125.0092,124.717,124.9382,31200.0
2012-09-06 14:30:00,158.24,158.51,158.16,158.27,23000.0,124.9618,125.1751,124.8987,124.9855,23000.0
2012-09-06 15:00:00,158.2,158.45,158.15,158.27,26900.0,124.9303,125.1277,124.8908,124.9855,26900.0
2012-09-06 15:30:00,158.26,158.92,158.26,158.77,89200.0,124.9776,125.4988,124.9776,125.3804,89200.0
2012-09-07 09:30:00,159.0,160.45,157.95,159.84,173000.0,125.562,126.7071,124.7328,126.2254,173000.0
2012-09-07 10:00:00,159.89,160.14,159.47,159.9,48000.0,126.2649,126.4623,125.9332,126.2727,48000.0
2012-09-07 10:30:00,159.82,160.87,159.35,160.73,247700.0,126.2096,127.0388,125.8384,126.9282,247700.0
2012-09-07 11:00:00,160.73,160.85,160.3,160.48,35900.0,126.9282,127.023,126.5886,126.7308,35900.0
2012-09-07 11:30:00,160.57,160.63,159.68,159.9,112000.0,126.8018,126.8492,126.099,126.2727,112000.0
2012-09-07 12:00:00,159.95,160.17,159.67,160.0,54300.0,126.3122,126.486,126.0911,126.3517,54300.0
2012-09-07 12:30:00,160.03,160.75,160.0,160.75,82200.0,126.3754,126.944,126.3517,126.944,82200.0
2012-09-07 13:00:00,160.77,161.23,160.56,161.23,42100.0,126.9598,127.323,126.7939,127.323,42100.0
2012-09-07 13:30:00,161.22,161.34,160.88,161.22,80000.0,127.3151,127.4099,127.0467,127.3151,80000.0
2012-09-07 14:00:00,161.25,161.66,161.25,161.55,58400.0,127.3388,127.6626,127.3388,127.5758,58400.0
2012-09-07 14:30:00,161.49,162.03,161.43,161.62,72400.0,127.5284,127.9548,127.481,127.631,72400.0
2012-09-07 15:00:00,161.62,161.65,161.18,161.27,133000.0,127.631,127.6547,127.2836,127.3546,133000.0
2012-09-07 15:30:00,161.26,161.3,160.75,161.08,145200.0,127.3467,127.3783,126.944,127.2046,145200.0
2012-09-10 09:30:00,161.0,161.55,159.79,161.33,100000.0,127.1414,127.5758,126.1859,127.402,100000.0
2012-09-10 10:00:00,161.33,161.98,160.75,161.72,46200.0,127.402,127.9153,126.944,127.71,46200.0
2012-09-10 10:30:00,161.68,161.89,160.96,161.0,66400.0,127.6784,127.8442,127.1098,127.1414,66400.0
2012-09-10 11:00:00,161.0,161.12,160.75,161.0,59900.0,127.1414,127.2362,126.944,127.1414,59900.0
2012-09-10 11:30:00,161.01,161.12,160.86,161.04,34000.0,127.1493,127.2362,127.0309,127.173,34000.0
2012-09-10 12:00:00,161.0,161.14,160.92,161.0,40400.0,127.1414,127.252,127.0782,127.1414,40400.0
2012-09-10 12:30:00,161.03,161.2,160.92,160.94,42600.0,127.1651,127.2994,127.0782,127.094,42600.0
2012-09-10 13:00:00,160.94,161.23,160.88,161.18,52000.0,127.094,127.323,127.0467,127.2836,52000.0
2012-09-10 13:30:00,161.13,161.13,160.84,160.95,70500.0,127.2441,127.2441,127.0151,127.1019,70500.0
2012-09-10 14:00:00,160.95,161.21,160.92,161.05,58800.0,127.1019,127.3073,127.0782,127.1809,58800.0
2012-09-10 14:30:00,161.04,161.06,160.9,160.95,87800.0,127.173,127.1888,127.0624,127.1019,87800.0
2012-09-10 15:00:00,160.95,161.09,160.79,160.88,98700.0,127.1019,127.2125,126.9756,127.0467,98700.0
2012-09-10 15:30:00,160.86,160.86,160.19,160.32,148600.0,127.0309,127.0309,126.5018,126.6044,148600.0
2012-09-11 09:30:00,153.11,156.11,151.32,155.22,840000.0,120.9107,123.2798,119.4971,122.577,840000.0
2012-09-11 10:00:00,155.21,155.43,154.7,155.05,233400.0,122.5691,122.7428,122.1663,122.4427,233400.0
2012-09-11 10:30:00,155.04,155.17,154.82,154.91,205500.0,122.4348,122.5375,122.2611,122.3322,205500.0
2012-09-11 11:00:00,154.88,155.36,154.82,155.19,155800.0,122.3085,122.6875,122.2611,122.5533,155800.0
2012-09-11 11:30:00,155.19,155.64,155.0,155.5,169200.0,122.5533,122.9086,122.4032,122.7981,169200.0
2012-09-11 12:00:00,155.58,156.08,155.39,155.97,190500.0,122.8613,123.2561,122.7112,123.1692,190500.0
2012-09-11 12:30:00,155.93,156.25,155.36,155.51,105100.0,123.1376,123.3903,122.6875,122.806,105100.0
2012-09-11 13:00:00,155.46,155.97,155.33,155.38,68500.0,122.7665,123.1692,122.6638,122.7033,68500.0
2012-09-11 13:30:00,155.39,155.43,155.01,155.15,40900.0,122.7112,122.7428,122.4111,122.5217,40900.0
2012-09-11 14:00:00,155.16,155.3,155.0,155.23,52000.0,122.5296,122.6401,122.4032,122.5849,52000.0
2012-09-11 14:30:00,155.22,155.38,155.0,155.3,105300.0,122.577,122.7033,122.4032,122.6401,105300.0
2012-09-11 15:00:00,155.29,155.88,155.13,155.47,128500.0,122.6322,123.0982,122.5059,122.7744,128500.0
2012-09-11 15:30:00,155.51,156.5,155.45,156.22,191000.0,122.806,123.5878,122.7586,123.3667,191000.0
2012-09-12 09:30:00,156.45,157.34,156.45,156.74,121000.0,123.5483,124.2511,123.5483,123.7773,121000.0
2012-09-12 10:00:00,156.76,156.96,156.5,156.59,85400.0,123.7931,123.951,123.5878,123.6588,85400.0
2012-09-12 10:30:00,156.58,156.92,156.58,156.82,75500.0,123.651,123.9194,123.651,123.8405,75500.0
2012-09-12 11:00:00,156.82,157.38,156.75,157.38,49300.0,123.8405,124.2827,123.7852,124.2827,49300.0
2012-09-12 11:30:00,157.33,157.74,156.94,157.15,72500.0,124.2432,124.567,123.9352,124.1011,72500.0
2012-09-12 12:00:00,157.15,157.32,156.73,157.25,36900.0,124.1011,124.2353,123.7694,124.18,36900.0
2012-09-12 12:30:00,157.26,157.38,157.2,157.34,12700.0,124.1879,124.2827,124.1406,124.2511,12700.0
2012-09-12 13:00:00,157.3,157.77,157.26,157.44,40800.0,124.2195,124.5907,124.1879,124.3301,40800.0
2012-09-12 13:30:00,157.49,158.0,157.41,158.0,48500.0,124.3696,124.7723,124.3064,124.7723,48500.0
2012-09-12 14:00:00,157.92,158.15,157.88,158.08,91500.0,124.7091,124.8908,124.6776,124.8355,91500.0
2012-09-12 14:30:00,158.08,158.67,158.08,158.62,63900.0,124.8355,125.3014,124.8355,125.2619,63900.0
2012-09-12 15:00:00,158.6,158.6,158.17,158.3,135800.0,125.2461,125.2461,124.9066,125.0092,135800.0
2012-09-12 15:30:00,158.3,158.64,158.13,158.57,160200.0,125.0092,125.2777,124.875,125.2224,160200.0
2012-09-13 09:30:00,158.44,158.74,156.5,156.84,171300.0,125.1198,125.3567,123.5878,123.8563,171300.0
2012-09-13 10:00:00,157.0,157.41,156.91,157.2,56300.0,123.9826,124.3064,123.9116,124.1406,56300.0
2012-09-13 10:30:00,157.2,157.46,157.01,157.28,39300.0,124.1406,124.3459,123.9905,124.2037,39300.0
2012-09-13 11:00:00,157.27,157.69,157.26,157.47,37900.0,124.1958,124.5275,124.1879,124.3538,37900.0
2012-09-13 11:30:00,157.41,157.5,157.07,157.3,44200.0,124.3064,124.3775,124.0379,124.2195,44200.0
2012-09-13 12:00:00,157.31,157.58,157.16,157.43,56300.0,124.2274,124.4406,124.109,124.3222,56300.0
2012-09-13 12:30:00,157.45,158.55,157.3,157.97,87300.0,124.338,125.2067,124.2195,124.7486,87300.0
2012-09-13 13:00:00,157.96,158.41,157.69,158.41,90500.0,124.7407,125.0961,124.5275,125.0961,90500.0
2012-09-13 13:30:00,158.42,159.48,158.42,159.46,69300.0,125.104,125.9411,125.104,125.9253,69300.0
2012-09-13 14:00:00,159.47,160.53,159.24,160.3,116800.0,125.9332,126.7703,125.7515,126.5886,116800.0
2012-09-13 14:30:00,160.3,160.66,159.96,160.18,103100.0,126.5886,126.8729,126.3201,126.4939,103100.0
2012-09-13 15:00:00,160.19,160.25,159.92,160.0,57900.0,126.5018,126.5491,126.2885,126.3517,57900.0
2012-09-13 15:30:00,160.02,160.63,159.98,160.22,158300.0,126.3675,126.8492,126.3359,126.5255,158300.0
2012-09-14 09:30:00,161.26,161.46,159.89,160.42,114100.0,127.3467,127.5047,126.2649,126.6834,114100.0
2012-09-14 10:00:00,160.43,162.3,160.38,162.11,51000.0,126.6913,128.168,126.6518,128.018,51000.0
2012-09-14 10:30:00,162.12,162.85,162.11,162.58,67900.0,128.0259,128.6024,128.018,128.3891,67900.0
2012-09-14 11:00:00,162.64,164.01,162.43,163.8,128400.0,128.4365,129.5184,128.2707,129.3526,128400.0
2012-09-14 11:30:00,163.76,164.08,163.59,163.83,75000.0,129.321,129.5737,129.1867,129.3763,75000.0
2012-09-14 12:00:00,163.83,164.05,163.59,163.97,44000.0,129.3763,129.55,129.1867,129.4868,44000.0
2012-09-14 12:30:00,164.0,164.28,163.83,163.83,39000.0,129.5105,129.7316,129.3763,129.3763,39000.0
2012-09-14 13:00:00,163.83,164.08,163.3,163.3,47600.0,129.3763,129.5737,128.9577,128.9577,47600.0
2012-09-14 13:30:00,163.32,163.88,163.32,163.72,40700.0,128.9735,129.4157,128.9735,129.2894,40700.0
2012-09-14 14:00:00,163.79,163.9,163.59,163.81,53900.0,129.3447,129.4315,129.1867,129.3605,53900.0
2012-09-14 14:30:00,163.81,163.98,163.75,163.87,64200.0,129.3605,129.4947,129.3131,129.4079,64200.0
2012-09-14 15:00:00,163.87,163.91,163.02,163.16,99200.0,129.4079,129.4394,128.7366,128.8472,99200.0
2012-09-14 15:30:00,163.14,163.14,162.56,162.96,245100.0,128.8314,128.8314,128.3733,128.6892,245100.0
2012-09-17 09:30:00,162.92,163.06,161.02,163.06,68700.0,128.6576,128.7682,127.1572,128.7682,68700.0
2012-09-17 10:00:00,163.09,163.21,162.32,162.47,32600.0,128.7919,128.8866,128.1838,128.3023,32600.0
2012-09-17 10:30:00,162.49,162.51,161.21,162.18,35900.0,128.3181,128.3339,127.3073,128.0733,35900.0
2012-09-17 11:00:00,162.22,162.5,162.16,162.27,23700.0,128.1048,128.326,128.0575,128.1443,23700.0
2012-09-17 11:30:00,162.31,162.69,162.18,162.54,27900.0,128.1759,128.476,128.0733,128.3576,27900.0
2012-09-17 12:00:00,162.5,162.65,162.34,162.43,18500.0,128.326,128.4444,128.1996,128.2707,18500.0
2012-09-17 12:30:00,162.4,162.74,162.17,162.66,64500.0,128.247,128.5155,128.0654,128.4523,64500.0
2012-09-17 13:00:00,162.71,162.97,162.61,162.81,19700.0,128.4918,128.6971,128.4128,128.5708,19700.0
2012-09-17 13:30:00,162.82,162.97,162.76,162.97,19300.0,128.5787,128.6971,128.5313,128.6971,19300.0
2012-09-17 14:00:00,162.93,163.06,162.64,162.83,29200.0,128.6655,128.7682,128.4365,128.5866,29200.0
2012-09-17 14:30:00,162.8,163.25,162.74,163.0,25800.0,128.5629,128.9182,128.5155,128.7208,25800.0
2012-09-17 15:00:00,162.97,163.04,162.69,162.74,30000.0,128.6971,128.7524,128.476,128.5155,30000.0
2012-09-17 15:30:00,162.77,162.96,162.64,162.85,65100.0,128.5392,128.6892,128.4365,128.6024,65100.0
2012-09-18 09:30:00,162.62,162.62,161.37,161.64,52300.0,128.4207,128.4207,127.4336,127.6468,52300.0
2012-09-18 10:00:00,161.72,162.0,160.82,160.97,45600.0,127.71,127.9311,126.9993,127.1177,45600.0
2012-09-18 10:30:00,160.87,161.0,160.06,160.22,34600.0,127.0388,127.1414,126.3991,126.5255,34600.0
2012-09-18 11:00:00,160.25,160.5,160.2,160.22,33800.0,126.5491,126.7466,126.5097,126.5255,33800.0
2012-09-18 11:30:00,160.25,160.33,159.95,160.05,25700.0,126.5491,126.6123,126.3122,126.3912,25700.0
2012-09-18 12:00:00,159.99,160.1,159.45,159.55,27500.0,126.3438,126.4307,125.9174,125.9964,27500.0
2012-09-18 12:30:00,159.51,159.63,159.22,159.27,27800.0,125.9648,126.0595,125.7358,125.7752,27800.0
2012-09-18 13:00:00,159.31,159.82,159.11,159.65,71500.0,125.8068,126.2096,125.6489,126.0753,71500.0
2012-09-18 13:30:00,159.6,159.65,159.24,159.25,17700.0,126.0358,126.0753,125.7515,125.7594,17700.0
2012-09-18 14:00:00,159.24,159.25,158.84,159.07,35400.0,125.7515,125.7594,125.4357,125.6173,35400.0
2012-09-18 14:30:00,159.09,159.14,158.41,158.63,44900.0,125.6331,125.6726,125.0961,125.2698,44900.0
2012-09-18 15:00:00,158.63,159.02,158.59,158.85,46800.0,125.2698,125.5778,125.2382,125.4436,46800.0
2012-09-18 15:30:00,158.88,159.18,158.73,159.0,149100.0,125.4673,125.7042,125.3488,125.562,149100.0
2012-09-19 09:30:00,159.02,159.56,159.01,159.15,15300.0,125.5778,126.0043,125.5699,125.6805,15300.0
2012-09-19 10:00:00,159.19,159.65,158.71,158.72,101700.0,125.7121,126.0753,125.333,125.3409,101700.0
2012-09-19 10:30:00,158.67,158.87,158.05,158.31,34300.0,125.3014,125.4594,124.8118,125.0171,34300.0
2012-09-19 11:00:00,158.32,159.34,158.28,159.2,42300.0,125.025,125.8305,124.9934,125.72,42300.0
2012-09-19 11:30:00,159.21,159.27,158.95,159.01,35400.0,125.7279,125.7752,125.5225,125.5699,35400.0
2012-09-19 12:00:00,159.0,159.39,158.87,159.36,29100.0,125.562,125.87,125.4594,125.8463,29100.0
2012-09-19 12:30:00,159.4,159.48,159.29,159.29,22000.0,125.8779,125.9411,125.791,125.791,22000.0
2012-09-19 13:00:00,159.33,159.73,159.3,159.68,34100.0,125.8226,126.1385,125.7989,126.099,34100.0
2012-09-19 13:30:00,159.72,159.9,159.03,159.19,26400.0,126.1306,126.2727,125.5857,125.7121,26400.0
2012-09-19 14:00:00,159.23,159.8,159.21,159.7,22300.0,125.7437,126.1938,125.7279,126.1148,22300.0
2012-09-19 14:30:00,159.7,159.77,159.52,159.52,37500.0,126.1148,126.1701,125.9727,125.9727,37500.0
2012-09-19 15:00:00,159.51,159.68,159.34,159.39,35600.0,125.9648,126.099,125.8305,125.87,35600.0
2012-09-19 15:30:00,159.39,159.59,158.95,159.03,91100.0,125.87,126.0279,125.5225,125.5857,91100.0
2012-09-20 09:30:00,153.89,158.27,153.12,155.66,88700.0,121.5267,124.9855,120.9186,122.9244,88700.0
2012-09-20 10:00:00,155.68,156.5,155.68,156.44,77400.0,122.9402,123.5878,122.9402,123.5404,77400.0
2012-09-20 10:30:00,156.54,156.94,156.35,156.81,45600.0,123.6194,123.9352,123.4693,123.8326,45600.0
2012-09-20 11:00:00,156.82,156.9,156.25,156.25,25500.0,123.8405,123.9037,123.3903,123.3903,25500.0
2012-09-20 11:30:00,156.19,156.49,156.1,156.19,30200.0,123.343,123.5799,123.2719,123.343,30200.0
2012-09-20 12:00:00,156.17,156.51,156.06,156.11,30300.0,123.3272,123.5957,123.2403,123.2798,30300.0
2012-09-20 12:30:00,156.12,156.38,155.9,156.23,19900.0,123.2877,123.493,123.114,123.3746,19900.0
2012-09-20 13:00:00,156.17,156.32,155.96,156.32,15100.0,123.3272,123.4456,123.1613,123.4456,15100.0
2012-09-20 13:30:00,156.3,156.31,155.84,155.87,30700.0,123.4298,123.4377,123.0666,123.0903,30700.0
2012-09-20 14:00:00,155.85,156.04,155.73,156.02,24400.0,123.0745,123.2245,122.9797,123.2087,24400.0
2012-09-20 14:30:00,156.01,156.04,155.59,155.8,37000.0,123.2008,123.2245,122.8691,123.035,37000.0
2012-09-20 15:00:00,155.76,155.85,155.48,155.63,63000.0,123.0034,123.0745,122.7823,122.9007,63000.0
2012-09-20 15:30:00,155.59,155.8,155.28,155.48,147800.0,122.8691,123.035,122.6243,122.7823,147800.0
2012-09-21 09:30:00,160.71,160.71,156.06,156.67,114600.0,126.9124,126.9124,123.2403,123.722,114600.0
2012-09-21 10:00:00,156.72,157.57,156.55,157.57,42700.0,123.7615,124.4328,123.6273,124.4328,42700.0
2012-09-21 10:30:00,157.61,157.68,156.99,157.39,42100.0,124.4643,124.5196,123.9747,124.2906,42100.0
2012-09-21 11:00:00,157.34,157.85,157.33,157.41,24400.0,124.2511,124.6539,124.2432,124.3064,24400.0
2012-09-21 11:30:00,157.43,157.43,156.43,156.52,20200.0,124.3222,124.3222,123.5325,123.6036,20200.0
2012-09-21 12:00:00,156.6,156.9,156.24,156.31,11300.0,123.6667,123.9037,123.3825,123.4377,11300.0
2012-09-21 12:30:00,156.34,156.53,156.08,156.08,9900.0,123.4614,123.6115,123.2561,123.2561,9900.0
2012-09-21 13:00:00,156.12,156.19,155.57,155.64,12300.0,123.2877,123.343,122.8534,122.9086,12300.0
2012-09-21 13:30:00,155.59,155.98,155.53,155.83,24700.0,122.8691,123.1771,122.8218,123.0587,24700.0
2012-09-21 14:00:00,155.8,155.84,155.02,155.19,56300.0,123.035,123.0666,122.419,122.5533,56300.0
2012-09-21 14:30:00,155.21,155.85,155.13,155.62,34100.0,122.5691,123.0745,122.5059,122.8928,34100.0
2012-09-21 15:00:00,155.57,155.87,155.49,155.66,26500.0,122.8534,123.0903,122.7902,122.9244,26500.0
2012-09-21 15:30:00,155.71,155.93,155.42,155.86,199200.0,122.9639,123.1376,122.7349,123.0824,199200.0
2012-09-24 09:30:00,155.25,155.28,153.46,154.92,60900.0,122.6007,122.6243,121.1871,122.3401,60900.0
2012-09-24 10:00:00,154.9,155.11,153.33,153.84,47100.0,122.3243,122.4901,121.0844,121.4872,47100.0
2012-09-24 10:30:00,153.97,154.33,153.85,154.31,17300.0,121.5898,121.8741,121.4951,121.8583,17300.0
2012-09-24 11:00:00,154.25,154.59,154.0,154.41,25300.0,121.811,122.0795,121.6135,121.9373,25300.0
2012-09-24 11:30:00,154.46,154.58,154.23,154.31,10300.0,121.9768,122.0716,121.7952,121.8583,10300.0
2012-09-24 12:00:00,154.34,154.49,154.2,154.24,9100.0,121.882,122.0005,121.7715,121.8031,9100.0
2012-09-24 12:30:00,154.26,154.42,153.95,154.19,15000.0,121.8189,121.9452,121.574,121.7636,15000.0
2012-09-24 13:00:00,154.19,154.32,154.06,154.24,10200.0,121.7636,121.8662,121.6609,121.8031,10200.0
2012-09-24 13:30:00,154.17,154.26,153.94,153.98,40500.0,121.7478,121.8189,121.5661,121.5977,40500.0
2012-09-24 14:00:00,153.95,154.06,153.82,154.02,25200.0,121.574,121.6609,121.4714,121.6293,25200.0
2012-09-24 14:30:00,154.02,154.61,153.93,154.15,35400.0,121.6293,122.0952,121.5582,121.732,35400.0
2012-09-24 15:00:00,154.24,154.33,153.8,153.91,39800.0,121.8031,121.8741,121.4556,121.5425,39800.0
2012-09-24 15:30:00,153.9,153.99,153.62,153.72,82400.0,121.5346,121.6056,121.3134,121.3924,82400.0
2012-09-25 09:30:00,153.93,155.0,153.29,153.71,54400.0,121.5582,122.4032,121.0528,121.3845,54400.0
2012-09-25 10:00:00,153.75,154.48,153.66,154.22,25300.0,121.4161,121.9926,121.345,121.7873,25300.0
2012-09-25 10:30:00,154.37,154.71,154.23,154.31,13000.0,121.9057,122.1742,121.7952,121.8583,13000.0
2012-09-25 11:00:00,154.26,154.51,153.75,153.84,16400.0,121.8189,122.0163,121.4161,121.4872,16400.0
2012-09-25 11:30:00,153.78,154.49,153.72,154.17,60600.0,121.4398,122.0005,121.3924,121.7478,60600.0
2012-09-25 12:00:00,154.13,154.13,153.75,154.09,27600.0,121.7162,121.7162,121.4161,121.6846,27600.0
2012-09-25 12:30:00,154.16,154.23,153.27,153.7,41300.0,121.7399,121.7952,121.037,121.3766,41300.0
2012-09-25 13:00:00,153.65,153.65,153.23,153.33,28700.0,121.3371,121.3371,121.0055,121.0844,28700.0
2012-09-25 13:30:00,153.35,153.84,153.26,153.42,23600.0,121.1002,121.4872,121.0292,121.1555,23600.0
2012-09-25 14:00:00,153.42,153.44,152.75,152.89,48100.0,121.1555,121.1713,120.6264,120.737,48100.0
2012-09-25 14:30:00,152.8,153.23,152.68,152.78,50200.0,120.6659,121.0055,120.5711,120.6501,50200.0
2012-09-25 15:00:00,152.75,153.04,151.81,152.03,67500.0,120.6264,120.8554,119.8841,120.0578,67500.0
2012-09-25 15:30:00,152.07,152.33,151.39,151.5,133800.0,120.0894,120.2947,119.5524,119.6393,133800.0
2012-09-26 09:30:00,151.22,151.36,149.44,149.9,65400.0,119.7347,119.8455,118.3253,118.6895,65400.0
2012-09-26 10:00:00,149.92,150.29,149.4,149.4,60100.0,118.7054,118.9983,118.2936,118.2936,60100.0
2012-09-26 10:30:00,149.46,149.63,148.51,149.18,50100.0,118.3411,118.4757,117.5889,118.1194,50100.0
2012-09-26 11:00:00,149.09,149.95,149.0,149.81,22900.0,118.0482,118.7291,117.9769,118.6183,22900.0
2012-09-26 11:30:00,149.8,150.75,149.6,150.67,99100.0,118.6104,119.3626,118.452,119.2992,99100.0
2012-09-26 12:00:00,150.65,151.11,150.63,150.97,23100.0,119.2834,119.6476,119.2675,119.5367,23100.0
2012-09-26 12:30:00,150.95,152.05,150.88,151.99,50700.0,119.5209,120.3919,119.4655,120.3444,50700.0
2012-09-26 13:00:00,151.99,152.21,151.61,152.05,19500.0,120.3444,120.5186,120.0435,120.3919,19500.0
2012-09-26 13:30:00,152.09,152.34,151.62,151.62,20800.0,120.4236,120.6215,120.0514,120.0514,20800.0
2012-09-26 14:00:00,151.66,152.14,151.53,151.63,31400.0,120.0831,120.4631,119.9802,120.0593,31400.0
2012-09-26 14:30:00,151.56,151.72,151.25,151.46,34100.0,120.0039,120.1306,119.7584,119.9247,34100.0
2012-09-26 15:00:00,151.44,151.44,150.85,150.89,40500.0,119.9089,119.9089,119.4417,119.4734,40500.0
2012-09-26 15:30:00,150.84,151.29,150.74,150.91,68900.0,119.4338,119.7901,119.3546,119.4892,68900.0
2012-09-27 09:30:00,151.86,152.14,150.0,150.42,27600.0,120.2414,120.4631,118.7687,119.1013,27600.0
2012-09-27 10:00:00,150.45,150.6,150.0,150.05,64700.0,119.125,119.2438,118.7687,118.8083,64700.0
2012-09-27 10:30:00,150.12,150.24,149.75,150.02,55100.0,118.8637,118.9587,118.5708,118.7845,55100.0
2012-09-27 11:00:00,150.03,150.34,149.98,150.3,60200.0,118.7925,119.0379,118.7529,119.0062,60200.0
2012-09-27 11:30:00,150.36,151.09,150.09,151.09,63800.0,119.0538,119.6318,118.84,119.6318,63800.0
2012-09-27 12:00:00,151.06,151.64,150.93,151.55,82400.0,119.608,120.0672,119.5051,119.996,82400.0
2012-09-27 12:30:00,151.59,151.83,151.29,151.79,48200.0,120.0277,120.2177,119.7901,120.186,48200.0
2012-09-27 13:00:00,151.7,152.18,151.61,151.97,10800.0,120.1148,120.4948,120.0435,120.3285,10800.0
2012-09-27 13:30:00,151.92,152.67,151.9,152.24,21500.0,120.2889,120.8828,120.2731,120.5423,21500.0
2012-09-27 14:00:00,152.25,152.63,151.96,152.24,54100.0,120.5502,120.8511,120.3206,120.5423,54100.0
2012-09-27 14:30:00,152.34,153.43,152.3,153.04,76800.0,120.6215,121.4846,120.5898,121.1758,76800.0
2012-09-27 15:00:00,153.05,153.26,152.08,152.21,76800.0,121.1837,121.35,120.4156,120.5186,76800.0
2012-09-27 15:30:00,152.23,152.56,151.8,151.97,139400.0,120.5344,120.7957,120.1939,120.3285,139400.0
2012-09-28 09:30:00,150.77,150.93,148.48,148.7,65000.0,119.3784,119.5051,117.5652,117.7394,65000.0
2012-09-28 10:00:00,148.67,149.59,148.09,148.2,70800.0,117.7156,118.4441,117.2564,117.3435,70800.0
2012-09-28 10:30:00,148.21,148.94,148.06,148.86,42600.0,117.3514,117.9294,117.2326,117.8661,42600.0
2012-09-28 11:00:00,148.82,149.64,148.59,149.41,82200.0,117.8344,118.4837,117.6523,118.3016,82200.0
2012-09-28 11:30:00,149.21,149.59,148.65,149.1,30900.0,118.1432,118.4441,117.6998,118.0561,30900.0
2012-09-28 12:00:00,149.12,149.56,149.0,149.53,44700.0,118.0719,118.4203,117.9769,118.3966,44700.0
2012-09-28 12:30:00,149.55,150.46,149.55,150.34,71600.0,118.4124,119.1329,118.4124,119.0379,71600.0
2012-09-28 13:00:00,150.34,151.56,150.3,151.33,100100.0,119.0379,120.0039,119.0062,119.8218,100100.0
2012-09-28 13:30:00,151.41,152.2,151.26,151.84,60600.0,119.8851,120.5107,119.7664,120.2256,60600.0
2012-09-28 14:00:00,151.77,152.03,151.37,151.46,56700.0,120.1702,120.376,119.8535,119.9247,56700.0
2012-09-28 14:30:00,151.48,151.9,151.17,151.83,61700.0,119.9406,120.2731,119.6951,120.2177,61700.0
2012-09-28 15:00:00,151.87,152.28,151.67,151.93,94500.0,120.2494,120.574,120.091,120.2969,94500.0
2012-09-28 15:30:00,151.87,152.06,151.15,151.24,203100.0,120.2494,120.3998,119.6793,119.7505,203100.0
2012-10-01 09:30:00,151.6,153.02,151.6,152.63,29100.0,120.0356,121.1599,120.0356,120.8511,29100.0
2012-10-01 10:00:00,152.68,154.15,152.48,152.91,53200.0,120.8907,122.0546,120.7324,121.0728,53200.0
2012-10-01 10:30:00,152.98,153.1,152.25,152.33,54300.0,121.1282,121.2233,120.5502,120.6136,54300.0
2012-10-01 11:00:00,152.35,152.77,152.18,152.56,83500.0,120.6294,120.962,120.4948,120.7957,83500.0
2012-10-01 11:30:00,152.62,152.77,152.23,152.52,79300.0,120.8432,120.962,120.5344,120.764,79300.0
2012-10-01 12:00:00,152.53,152.55,151.9,152.1,17400.0,120.7719,120.7878,120.2731,120.4315,17400.0
2012-10-01 12:30:00,152.13,152.13,151.0,151.06,27400.0,120.4552,120.4552,119.5605,119.608,27400.0
2012-10-01 13:00:00,151.0,151.36,150.79,151.21,41800.0,119.5605,119.8455,119.3942,119.7268,41800.0
2012-10-01 13:30:00,151.14,151.58,150.87,151.58,27300.0,119.6714,120.0197,119.4576,120.0197,27300.0
2012-10-01 14:00:00,151.57,151.96,151.41,151.83,27100.0,120.0118,120.3206,119.8851,120.2177,27100.0
2012-10-01 14:30:00,151.87,152.26,151.82,152.23,25300.0,120.2494,120.5582,120.2098,120.5344,25300.0
2012-10-01 15:00:00,152.29,152.37,151.35,151.53,128100.0,120.5819,120.6453,119.8376,119.9802,128100.0
2012-10-01 15:30:00,151.54,151.76,151.3,151.76,57900.0,119.9881,120.1623,119.798,120.1623,57900.0
2012-10-02 09:30:00,151.96,153.86,151.76,152.69,55700.0,120.3206,121.825,120.1623,120.8986,55700.0
2012-10-02 10:00:00,152.7,154.36,152.7,154.06,185700.0,120.9065,122.2209,120.9065,121.9834,185700.0
2012-10-02 10:30:00,154.14,154.72,153.98,154.24,65300.0,122.0467,122.506,121.92,122.1259,65300.0
2012-10-02 11:00:00,154.18,154.43,153.97,154.22,43100.0,122.0784,122.2763,121.9121,122.1101,43100.0
2012-10-02 11:30:00,154.18,154.62,153.53,153.82,46800.0,122.0784,122.4268,121.5637,121.7934,46800.0
2012-10-02 12:00:00,153.76,154.36,153.55,154.34,45900.0,121.7458,122.2209,121.5796,122.2051,45900.0
2012-10-02 12:30:00,154.34,154.92,154.1,154.7,88900.0,122.2051,122.6643,122.0151,122.4901,88900.0
2012-10-02 13:00:00,154.73,155.34,154.6,154.94,97100.0,122.5139,122.9969,122.411,122.6802,97100.0
2012-10-02 13:30:00,154.93,154.96,154.13,154.51,50200.0,122.6722,122.696,122.0388,122.3397,50200.0
2012-10-02 14:00:00,154.5,154.64,153.51,153.84,24200.0,122.3318,122.4426,121.5479,121.8092,24200.0
2012-10-02 14:30:00,153.85,153.85,152.93,152.98,35900.0,121.8171,121.8171,121.0887,121.1282,35900.0
2012-10-02 15:00:00,152.97,153.29,152.69,153.21,41800.0,121.1203,121.3737,120.8986,121.3104,41800.0
2012-10-02 15:30:00,153.2,154.04,153.08,153.8,112400.0,121.3024,121.9675,121.2074,121.7775,112400.0
2012-10-03 09:30:00,154.7,155.35,153.64,153.95,50800.0,122.4901,123.0048,121.6508,121.8963,50800.0
2012-10-03 10:00:00,154.3,156.0,154.19,155.9,82600.0,122.1734,123.5195,122.0863,123.4403,82600.0
2012-10-03 10:30:00,155.8,155.92,154.1,154.33,80600.0,123.3611,123.4561,122.0151,122.1972,80600.0
2012-10-03 11:00:00,154.3,155.04,154.0,154.56,48700.0,122.1734,122.7593,121.9359,122.3793,48700.0
2012-10-03 11:30:00,154.65,155.09,154.34,154.95,25100.0,122.4505,122.7989,122.2051,122.6881,25100.0
2012-10-03 12:00:00,154.98,155.25,154.67,155.15,78700.0,122.7118,122.9256,122.4664,122.8464,78700.0
2012-10-03 12:30:00,155.18,155.4,154.98,155.36,90000.0,122.8702,123.0444,122.7118,123.0127,90000.0
2012-10-03 13:00:00,155.32,155.32,154.67,154.68,13600.0,122.981,122.981,122.4664,122.4743,13600.0
2012-10-03 13:30:00,154.66,154.71,154.19,154.51,39800.0,122.4585,122.498,122.0863,122.3397,39800.0
2012-10-03 14:00:00,154.45,154.61,154.08,154.08,19600.0,122.2922,122.4189,121.9992,121.9992,19600.0
2012-10-03 14:30:00,154.06,154.64,154.04,154.58,26500.0,121.9834,122.4426,121.9675,122.3951,26500.0
2012-10-03 15:00:00,154.53,154.56,153.79,154.22,36500.0,122.3555,122.3793,121.7696,122.1101,36500.0
2012-10-03 15:30:00,154.24,154.62,153.99,154.56,85000.0,122.1259,122.4268,121.928,122.3793,85000.0
2012-10-04 09:30:00,154.53,155.86,153.97,155.44,35800.0,122.3555,123.4086,121.9121,123.0761,35800.0
2012-10-04 10:00:00,155.29,157.16,155.16,157.08,46200.0,122.9573,124.4379,122.8544,124.3746,46200.0
2012-10-04 10:30:00,157.09,157.73,156.35,156.48,168100.0,124.3825,124.8893,123.7966,123.8995,168100.0
2012-10-04 11:00:00,156.4,156.71,155.93,155.99,46000.0,123.8362,124.0816,123.464,123.5115,46000.0
2012-10-04 11:30:00,155.9,156.92,155.85,156.86,25900.0,123.4403,124.2479,123.4007,124.2004,25900.0
2012-10-04 12:00:00,156.85,157.51,156.82,157.07,31500.0,124.1925,124.7151,124.1687,124.3667,31500.0
2012-10-04 12:30:00,157.14,157.31,156.56,156.75,17900.0,124.4221,124.5567,123.9629,124.1133,17900.0
2012-10-04 13:00:00,156.75,157.15,156.5,157.15,21700.0,124.1133,124.43,123.9154,124.43,21700.0
2012-10-04 13:30:00,157.14,157.64,157.04,157.63,35200.0,124.4221,124.818,124.3429,124.8101,35200.0
2012-10-04 14:00:00,157.53,158.54,157.28,158.52,105100.0,124.7309,125.5306,124.533,125.5148,105100.0
2012-10-04 14:30:00,158.5,158.85,158.21,158.56,207300.0,125.4989,125.7761,125.2693,125.5464,207300.0
2012-10-04 15:00:00,158.56,158.62,157.65,158.09,106500.0,125.5464,125.594,124.8259,125.1743,106500.0
2012-10-04 15:30:00,158.06,158.08,157.8,158.07,143900.0,125.1505,125.1664,124.9447,125.1585,143900.0
2012-10-05 09:30:00,159.0,160.25,158.44,159.72,68500.0,125.8948,126.8846,125.4514,126.4649,68500.0
2012-10-05 10:00:00,159.38,159.51,158.44,158.83,48000.0,126.1957,126.2986,125.4514,125.7602,48000.0
2012-10-05 10:30:00,158.85,159.09,158.16,158.94,53500.0,125.7761,125.9661,125.2297,125.8473,53500.0
2012-10-05 11:00:00,158.93,159.23,158.69,159.04,29800.0,125.8394,126.0769,125.6494,125.9265,29800.0
2012-10-05 11:30:00,159.03,159.27,158.91,159.08,52000.0,125.9186,126.1086,125.8236,125.9582,52000.0
2012-10-05 12:00:00,159.09,160.0,159.0,159.6,80400.0,125.9661,126.6866,125.8948,126.3699,80400.0
2012-10-05 12:30:00,159.58,160.06,159.46,159.74,63900.0,126.3541,126.7341,126.2591,126.4808,63900.0
2012-10-05 13:00:00,159.81,159.83,159.25,159.38,40800.0,126.5362,126.552,126.0928,126.1957,40800.0
2012-10-05 13:30:00,159.38,159.73,159.21,159.52,61500.0,126.1957,126.4728,126.0611,126.3066,61500.0
2012-10-05 14:00:00,159.54,159.58,158.82,158.82,25300.0,126.3224,126.3541,125.7523,125.7523,25300.0
2012-10-05 14:30:00,158.81,158.9,157.88,157.9,26400.0,125.7444,125.8157,125.008,125.0239,26400.0
2012-10-05 15:00:00,157.89,158.03,157.46,157.65,70000.0,125.0159,125.1268,124.6755,124.8259,70000.0
2012-10-05 15:30:00,157.63,157.78,157.14,157.58,80200.0,124.8101,124.9288,124.4221,124.7705,80200.0
2012-10-08 09:30:00,156.83,158.2,156.5,158.11,65100.0,124.1766,125.2614,123.9154,125.1901,65100.0
2012-10-08 10:00:00,157.82,158.61,157.56,157.78,34800.0,124.9605,125.586,124.7547,124.9288,34800.0
2012-10-08 10:30:00,157.78,158.2,157.53,157.53,42900.0,124.9288,125.2614,124.7309,124.7309,42900.0
2012-10-08 11:00:00,157.5,157.83,157.0,157.1,28700.0,124.7071,124.9684,124.3113,124.3904,28700.0
2012-10-08 11:30:00,157.02,157.08,156.58,156.72,11100.0,124.3271,124.3746,123.9787,124.0895,11100.0
2012-10-08 12:00:00,156.77,156.89,156.51,156.6,30200.0,124.1291,124.2242,123.9233,123.9945,30200.0
2012-10-08 12:30:00,156.6,156.71,156.35,156.47,39900.0,123.9945,124.0816,123.7966,123.8916,39900.0
2012-10-08 13:00:00,156.51,156.63,156.21,156.23,15900.0,123.9233,124.0183,123.6857,123.7016,15900.0
2012-10-08 13:30:00,156.24,156.4,155.94,155.94,15600.0,123.7095,123.8362,123.472,123.472,15600.0
2012-10-08 14:00:00,155.94,156.28,155.87,155.93,25900.0,123.472,123.7412,123.4165,123.464,25900.0
2012-10-08 14:30:00,155.93,156.25,155.82,155.92,12900.0,123.464,123.7174,123.3769,123.4561,12900.0
2012-10-08 15:00:00,155.91,156.58,155.91,156.33,27100.0,123.4482,123.9787,123.4482,123.7807,27100.0
2012-10-08 15:30:00,156.34,156.58,156.22,156.33,41600.0,123.7887,123.9787,123.6937,123.7807,41600.0
2012-10-09 09:30:00,155.98,157.92,155.27,157.59,53300.0,123.5036,125.0397,122.9415,124.7784,53300.0
2012-10-09 10:00:00,157.48,157.68,157.06,157.06,56400.0,124.6913,124.8497,124.3588,124.3588,56400.0
2012-10-09 10:30:00,157.06,157.32,155.99,156.01,43800.0,124.3588,124.5646,123.5115,123.5274,43800.0
2012-10-09 11:00:00,156.08,156.08,155.45,155.53,28400.0,123.5828,123.5828,123.084,123.1473,28400.0
2012-10-09 11:30:00,155.49,155.73,154.94,155.14,25900.0,123.1156,123.3057,122.6802,122.8385,25900.0
2012-10-09 12:00:00,155.07,155.29,154.95,155.04,25300.0,122.7831,122.9573,122.6881,122.7593,25300.0
2012-10-09 12:30:00,155.02,155.13,154.72,154.84,15000.0,122.7435,122.8306,122.506,122.601,15000.0
2012-10-09 13:00:00,154.81,155.21,154.53,154.82,22200.0,122.5772,122.8939,122.3555,122.5851,22200.0
2012-10-09 13:30:00,154.81,154.81,154.47,154.53,16000.0,122.5772,122.5772,122.308,122.3555,16000.0
2012-10-09 14:00:00,154.43,154.7,154.33,154.59,18600.0,122.2763,122.4901,122.1972,122.403,18600.0
2012-10-09 14:30:00,154.56,154.91,154.48,154.79,16800.0,122.3793,122.6564,122.3159,122.5614,16800.0
2012-10-09 15:00:00,154.88,154.88,154.47,154.53,20300.0,122.6327,122.6327,122.308,122.3555,20300.0
2012-10-09 15:30:00,154.53,154.69,154.19,154.22,84800.0,122.3555,122.4822,122.0863,122.1101,84800.0
2012-10-10 09:30:00,157.43,159.65,155.88,156.88,134800.0,124.6517,126.4095,123.4244,124.2162,134800.0
2012-10-10 10:00:00,156.96,158.45,156.79,158.42,98400.0,124.2796,125.4593,124.145,125.4356,98400.0
2012-10-10 10:30:00,158.42,158.45,157.73,157.91,57700.0,125.4356,125.4593,124.8893,125.0318,57700.0
2012-10-10 11:00:00,157.95,158.15,157.44,157.44,42200.0,125.0635,125.2218,124.6596,124.6596,42200.0
2012-10-10 11:30:00,157.51,157.51,156.68,157.26,22100.0,124.7151,124.7151,124.0579,124.5171,22100.0
2012-10-10 12:00:00,157.19,157.68,156.81,157.09,18100.0,124.4617,124.8497,124.1608,124.3825,18100.0
2012-10-10 12:30:00,157.04,157.04,155.84,155.84,25000.0,124.3429,124.3429,123.3928,123.3928,25000.0
2012-10-10 13:00:00,155.78,156.24,155.68,155.87,22600.0,123.3453,123.7095,123.2661,123.4165,22600.0
2012-10-10 13:30:00,155.82,155.93,155.4,155.64,19700.0,123.3769,123.464,123.0444,123.2344,19700.0
2012-10-10 14:00:00,155.74,156.15,155.69,155.98,27900.0,123.3136,123.6382,123.274,123.5036,27900.0
2012-10-10 14:30:00,155.99,156.18,155.67,155.98,32700.0,123.5115,123.662,123.2582,123.5036,32700.0
2012-10-10 15:00:00,155.98,156.29,155.5,155.75,31600.0,123.5036,123.7491,123.1236,123.3215,31600.0
2012-10-10 15:30:00,155.66,156.07,155.62,155.97,113900.0,123.2502,123.5749,123.2186,123.4957,113900.0
2012-10-11 09:30:00,158.74,159.33,157.0,157.58,172200.0,125.689,126.1561,124.3113,124.7705,172200.0
2012-10-11 10:00:00,157.49,157.65,156.94,157.15,96400.0,124.6992,124.8259,124.2637,124.43,96400.0
2012-10-11 10:30:00,157.19,158.11,157.15,157.61,199500.0,124.4617,125.1901,124.43,124.7942,199500.0
2012-10-11 11:00:00,157.53,157.53,156.51,156.78,22600.0,124.7309,124.7309,123.9233,124.1371,22600.0
2012-10-11 11:30:00,156.86,156.87,156.01,156.33,19000.0,124.2004,124.2083,123.5274,123.7807,19000.0
2012-10-11 12:00:00,156.35,156.39,155.75,155.87,18800.0,123.7966,123.8283,123.3215,123.4165,18800.0
2012-10-11 12:30:00,155.99,156.18,155.63,155.73,24500.0,123.5115,123.662,123.2265,123.3057,24500.0
2012-10-11 13:00:00,155.75,156.3,155.58,155.58,21700.0,123.3215,123.757,123.1869,123.1869,21700.0
2012-10-11 13:30:00,155.6,155.62,155.2,155.47,34700.0,123.2027,123.2186,122.886,123.0998,34700.0
2012-10-11 14:00:00,155.38,155.98,155.37,155.78,39000.0,123.0285,123.5036,123.0206,123.3453,39000.0
2012-10-11 14:30:00,155.84,156.1,155.67,156.01,72200.0,123.3928,123.5986,123.2582,123.5274,72200.0
2012-10-11 15:00:00,156.01,156.12,155.79,155.94,92600.0,123.5274,123.6145,123.3532,123.472,92600.0
2012-10-11 15:30:00,155.95,155.96,155.5,155.53,91400.0,123.4799,123.4878,123.1236,123.1473,91400.0
2012-10-12 09:30:00,155.81,156.57,155.56,156.43,153300.0,123.369,123.9708,123.1711,123.8599,153300.0
2012-10-12 10:00:00,156.37,157.06,155.39,155.54,146400.0,123.8124,124.3588,123.0365,123.1552,146400.0
2012-10-12 10:30:00,155.54,156.28,155.43,156.13,20000.0,123.1552,123.7412,123.0681,123.6224,20000.0
2012-10-12 11:00:00,156.01,156.17,155.59,155.59,57800.0,123.5274,123.6541,123.1948,123.1948,57800.0
2012-10-12 11:30:00,155.57,155.77,155.08,155.65,41700.0,123.179,123.3373,122.791,123.2423,41700.0
2012-10-12 12:00:00,155.6,156.01,155.34,155.64,36000.0,123.2027,123.5274,122.9969,123.2344,36000.0
2012-10-12 12:30:00,155.56,155.92,155.41,155.55,54900.0,123.1711,123.4561,123.0523,123.1632,54900.0
2012-10-12 13:00:00,155.5,155.6,155.13,155.19,19900.0,123.1236,123.2027,122.8306,122.8781,19900.0
2012-10-12 13:30:00,155.21,155.66,155.06,155.63,35200.0,122.8939,123.2502,122.7752,123.2265,35200.0
2012-10-12 14:00:00,155.62,155.67,155.14,155.52,41600.0,123.2186,123.2582,122.8385,123.1394,41600.0
2012-10-12 14:30:00,155.54,155.62,154.84,155.34,38100.0,123.1552,123.2186,122.601,122.9969,38100.0
2012-10-12 15:00:00,155.18,155.24,154.72,154.84,38300.0,122.8702,122.9177,122.506,122.601,38300.0
2012-10-12 15:30:00,154.86,154.97,154.31,154.86,143100.0,122.6168,122.7039,122.1813,122.6168,143100.0
2012-10-15 09:30:00,156.06,157.58,155.65,156.49,72100.0,123.567,124.7705,123.2423,123.9074,72100.0
2012-10-15 10:00:00,156.5,157.26,156.35,156.77,49600.0,123.9154,124.5171,123.7966,124.1291,49600.0
2012-10-15 10:30:00,156.63,157.34,156.57,156.57,24100.0,124.0183,124.5805,123.9708,123.9708,24100.0
2012-10-15 11:00:00,156.65,157.37,156.63,157.27,24000.0,124.0341,124.6042,124.0183,124.525,24000.0
2012-10-15 11:30:00,157.25,157.61,157.11,157.28,19100.0,124.5092,124.7942,124.3983,124.533,19100.0
2012-10-15 12:00:00,157.43,158.25,157.29,158.12,33400.0,124.6517,125.301,124.5409,125.1981,33400.0
2012-10-15 12:30:00,158.24,158.48,157.93,158.35,46500.0,125.2931,125.4831,125.0476,125.3802,46500.0
2012-10-15 13:00:00,158.42,158.76,158.34,158.49,37200.0,125.4356,125.7048,125.3723,125.491,37200.0
2012-10-15 13:30:00,158.5,158.91,158.49,158.76,25700.0,125.4989,125.8236,125.491,125.7048,25700.0
2012-10-15 14:00:00,158.81,159.71,158.78,159.53,65600.0,125.7444,126.457,125.7206,126.3145,65600.0
2012-10-15 14:30:00,159.38,159.65,159.19,159.37,33300.0,126.1957,126.4095,126.0453,126.1878,33300.0
2012-10-15 15:00:00,159.32,159.64,159.24,159.44,50600.0,126.1482,126.4016,126.0849,126.2432,50600.0
2012-10-15 15:30:00,159.45,159.88,159.33,159.81,174900.0,126.2511,126.5916,126.1561,126.5362,174900.0
2012-10-16 09:30:00,160.0,161.09,159.71,160.83,71300.0,126.6866,127.5497,126.457,127.3438,71300.0
2012-10-16 10:00:00,160.82,162.16,160.43,161.95,58800.0,127.3359,128.3969,127.0271,128.2306,58800.0
2012-10-16 10:30:00,161.93,163.05,161.9,162.8,55700.0,128.2148,129.1016,128.191,128.9036,55700.0
2012-10-16 11:00:00,162.84,162.84,162.29,162.47,28800.0,128.9353,128.9353,128.4998,128.6423,28800.0
2012-10-16 11:30:00,162.59,163.04,162.56,162.85,36800.0,128.7374,129.0937,128.7136,128.9432,36800.0
2012-10-16 12:00:00,162.78,163.18,162.78,163.13,34600.0,128.8878,129.2045,128.8878,129.1649,34600.0
2012-10-16 12:30:00,163.16,163.78,163.16,163.45,55600.0,129.1887,129.6796,129.1887,129.4183,55600.0
2012-10-16 13:00:00,163.46,163.71,163.31,163.51,18000.0,129.4262,129.6242,129.3075,129.4658,18000.0
2012-10-16 13:30:00,163.5,163.66,163.29,163.66,26600.0,129.4579,129.5846,129.2916,129.5846,26600.0
2012-10-16 14:00:00,163.62,163.64,163.25,163.56,30200.0,129.5529,129.5687,129.2599,129.5054,30200.0
2012-10-16 14:30:00,163.54,163.67,163.5,163.63,37900.0,129.4896,129.5925,129.4579,129.5608,37900.0
2012-10-16 15:00:00,163.6,163.67,163.4,163.67,66800.0,129.5371,129.5925,129.3787,129.5925,66800.0
2012-10-16 15:30:00,163.67,164.01,163.54,163.88,144200.0,129.5925,129.8617,129.4896,129.7588,144200.0
2012-10-17 09:30:00,164.55,164.73,162.8,164.65,60200.0,130.2893,130.4318,128.9036,130.3685,60200.0
2012-10-17 10:00:00,164.53,164.99,163.42,163.5,72000.0,130.2734,130.6377,129.3946,129.4579,72000.0
2012-10-17 10:30:00,163.5,164.34,163.5,164.03,91200.0,129.4579,130.123,129.4579,129.8775,91200.0
2012-10-17 11:00:00,164.03,164.18,163.65,163.68,25000.0,129.8775,129.9963,129.5767,129.6004,25000.0
2012-10-17 11:30:00,163.77,163.99,163.38,163.87,26900.0,129.6717,129.8459,129.3629,129.7509,26900.0
2012-10-17 12:00:00,163.89,164.93,163.8,164.68,59600.0,129.7667,130.5902,129.6954,130.3922,59600.0
2012-10-17 12:30:00,164.67,164.81,164.15,164.26,15800.0,130.3843,130.4951,129.9726,130.0597,15800.0
2012-10-17 13:00:00,164.25,164.5,164.21,164.24,15300.0,130.0517,130.2497,130.0201,130.0438,15300.0
2012-10-17 13:30:00,164.29,164.33,163.42,163.49,35900.0,130.0834,130.1151,129.3946,129.45,35900.0
2012-10-17 14:00:00,163.55,163.78,163.43,163.78,23800.0,129.4975,129.6796,129.4025,129.6796,23800.0
2012-10-17 14:30:00,163.81,163.82,162.87,162.97,71000.0,129.7033,129.7113,128.9591,129.0382,71000.0
2012-10-17 15:00:00,163.0,163.0,162.49,162.97,75200.0,129.062,129.062,128.6582,129.0382,75200.0
2012-10-17 15:30:00,163.0,163.14,162.66,163.03,100500.0,129.062,129.1728,128.7928,129.0858,100500.0
2012-10-18 09:30:00,162.87,163.9,162.21,163.14,28900.0,128.9591,129.7746,128.4365,129.1728,28900.0
2012-10-18 10:00:00,163.1,163.32,162.05,162.43,19400.0,129.1412,129.3154,128.3098,128.6107,19400.0
2012-10-18 10:30:00,162.51,163.02,162.5,162.86,16000.0,128.674,129.0778,128.6661,128.9511,16000.0
2012-10-18 11:00:00,162.92,163.65,162.88,163.5,13400.0,128.9987,129.5767,128.967,129.4579,13400.0
2012-10-18 11:30:00,163.66,164.73,163.51,164.48,39700.0,129.5846,130.4318,129.4658,130.2338,39700.0
2012-10-18 12:00:00,164.48,165.41,164.41,165.15,120300.0,130.2338,130.9702,130.1784,130.7643,120300.0
2012-10-18 12:30:00,165.11,165.33,164.48,164.9,63100.0,130.7327,130.9069,130.2338,130.5664,63100.0
2012-10-18 13:00:00,165.0,165.03,163.96,164.63,61700.0,130.6456,130.6693,129.8221,130.3526,61700.0
2012-10-18 13:30:00,164.49,164.75,163.34,163.6,74800.0,130.2418,130.4476,129.3312,129.5371,74800.0
2012-10-18 14:00:00,163.6,163.95,163.57,163.6,15000.0,129.5371,129.8142,129.5133,129.5371,15000.0
2012-10-18 14:30:00,163.55,163.75,163.14,163.67,46500.0,129.4975,129.6558,129.1728,129.5925,46500.0
2012-10-18 15:00:00,163.66,164.33,163.42,164.14,32600.0,129.5846,130.1151,129.3946,129.9646,32600.0
2012-10-18 15:30:00,164.07,164.34,163.9,164.23,59100.0,129.9092,130.123,129.7746,130.0359,59100.0
2012-10-19 09:30:00,164.2,164.99,162.78,163.49,112900.0,130.0121,130.6377,128.8878,129.45,112900.0
2012-10-19 10:00:00,163.49,164.95,163.23,164.82,50900.0,129.45,130.606,129.2441,130.5031,50900.0
2012-10-19 10:30:00,164.82,164.82,164.02,164.24,22800.0,130.5031,130.5031,129.8696,130.0438,22800.0
2012-10-19 11:00:00,164.23,164.24,162.75,163.3,55800.0,130.0359,130.0438,128.8641,129.2995,55800.0
2012-10-19 11:30:00,163.3,163.73,163.1,163.1,36900.0,129.2995,129.64,129.1412,129.1412,36900.0
2012-10-19 12:00:00,163.1,163.11,162.37,162.44,24500.0,129.1412,129.1491,128.5632,128.6186,24500.0
2012-10-19 12:30:00,162.42,163.1,162.42,162.72,18200.0,128.6028,129.1412,128.6028,128.8403,18200.0
2012-10-19 13:00:00,162.67,162.75,162.11,162.49,51700.0,128.8007,128.8641,128.3573,128.6582,51700.0
2012-10-19 13:30:00,162.5,162.62,161.87,162.25,23500.0,128.6661,128.7611,128.1673,128.4682,23500.0
2012-10-19 14:00:00,162.25,162.95,162.0,162.18,26600.0,128.4682,129.0224,128.2702,128.4127,26600.0
2012-10-19 14:30:00,162.28,162.32,161.37,161.84,50800.0,128.4919,128.5236,127.7714,128.1435,50800.0
2012-10-19 15:00:00,161.8,162.54,161.5,162.14,39000.0,128.1118,128.6978,127.8743,128.3811,39000.0
2012-10-19 15:30:00,162.13,162.65,161.94,161.95,76100.0,128.3731,128.7849,128.2227,128.2306,76100.0
2012-10-22 09:30:00,159.29,159.29,156.55,157.89,174000.0,126.1245,126.1245,123.9549,125.0159,174000.0
2012-10-22 10:00:00,157.94,159.48,157.47,158.56,88900.0,125.0555,126.2749,124.6834,125.5464,88900.0
2012-10-22 10:30:00,158.56,159.18,158.24,159.13,23200.0,125.5464,126.0374,125.2931,125.9978,23200.0
2012-10-22 11:00:00,159.14,159.26,158.19,158.88,32500.0,126.0057,126.1007,125.2535,125.7998,32500.0
2012-10-22 11:30:00,158.81,159.62,158.38,159.55,27700.0,125.7444,126.3857,125.4039,126.3303,27700.0
2012-10-22 12:00:00,159.62,159.93,159.47,159.7,24200.0,126.3857,126.6312,126.267,126.4491,24200.0
2012-10-22 12:30:00,159.74,159.81,159.18,159.57,17400.0,126.4808,126.5362,126.0374,126.3462,17400.0
2012-10-22 13:00:00,159.61,159.69,158.55,158.68,27600.0,126.3778,126.4412,125.5385,125.6415,27600.0
2012-10-22 13:30:00,158.66,158.86,157.71,157.93,26600.0,125.6256,125.784,124.8734,125.0476,26600.0
2012-10-22 14:00:00,158.03,158.74,158.03,158.63,21400.0,125.1268,125.689,125.1268,125.6019,21400.0
2012-10-22 14:30:00,158.58,158.69,157.95,157.95,73000.0,125.5623,125.6494,125.0635,125.0635,73000.0
2012-10-22 15:00:00,157.99,158.37,157.56,158.34,39600.0,125.0951,125.396,124.7547,125.3723,39600.0
2012-10-22 15:30:00,158.34,159.08,158.03,159.0,70100.0,125.3723,125.9582,125.1268,125.8948,70100.0
2012-10-23 09:30:00,158.04,158.04,154.93,155.24,194200.0,125.1347,125.1347,122.6722,122.9177,194200.0
2012-10-23 10:00:00,155.24,155.24,154.42,154.55,59700.0,122.9177,122.9177,122.2684,122.3714,59700.0
2012-10-23 10:30:00,154.43,155.14,154.14,155.06,47700.0,122.2763,122.8385,122.0467,122.7752,47700.0
2012-10-23 11:00:00,155.05,155.11,154.23,155.01,63700.0,122.7673,122.8148,122.118,122.7356,63700.0
2012-10-23 11:30:00,155.07,155.37,154.9,155.06,43300.0,122.7831,123.0206,122.6485,122.7752,43300.0
2012-10-23 12:00:00,155.07,155.31,154.71,154.86,49700.0,122.7831,122.9731,122.498,122.6168,49700.0
2012-10-23 12:30:00,154.85,156.33,154.4,156.02,101700.0,122.6089,123.7807,122.2526,123.5353,101700.0
2012-10-23 13:00:00,156.03,156.15,155.46,155.73,37100.0,123.5432,123.6382,123.0919,123.3057,37100.0
2012-10-23 13:30:00,155.78,156.0,155.55,155.76,18000.0,123.3453,123.5195,123.1632,123.3294,18000.0
2012-10-23 14:00:00,155.75,156.18,155.51,155.91,46400.0,123.3215,123.662,123.1315,123.4482,46400.0
2012-10-23 14:30:00,155.9,156.07,155.58,155.66,29100.0,123.4403,123.5749,123.1869,123.2502,29100.0
2012-10-23 15:00:00,155.7,156.04,155.41,155.42,60600.0,123.2819,123.5511,123.0523,123.0602,60600.0
2012-10-23 15:30:00,155.44,155.63,154.93,155.24,129000.0,123.0761,123.2265,122.6722,122.9177,129000.0
2012-10-24 09:30:00,156.84,156.95,153.9,154.84,75400.0,124.1846,124.2717,121.8567,122.601,75400.0
2012-10-24 10:00:00,154.82,154.94,153.15,153.2,93400.0,122.5851,122.6802,121.2629,121.3024,93400.0
2012-10-24 10:30:00,153.21,153.4,152.49,153.1,145100.0,121.3104,121.4608,120.7403,121.2233,145100.0
2012-10-24 11:00:00,153.14,153.99,153.14,153.48,29000.0,121.2549,121.928,121.2549,121.5241,29000.0
2012-10-24 11:30:00,153.59,153.99,153.52,153.65,16800.0,121.6112,121.928,121.5558,121.6587,16800.0
2012-10-24 12:00:00,153.58,153.65,153.11,153.35,33300.0,121.6033,121.6587,121.2312,121.4212,33300.0
2012-10-24 12:30:00,153.38,153.44,152.95,153.01,31200.0,121.445,121.4925,121.1045,121.152,31200.0
2012-10-24 13:00:00,153.01,153.37,152.71,153.06,42200.0,121.152,121.437,120.9145,121.1916,42200.0
2012-10-24 13:30:00,153.06,153.98,152.96,153.94,20600.0,121.1916,121.92,121.1124,121.8884,20600.0
2012-10-24 14:00:00,153.93,154.76,153.75,154.61,54900.0,121.8805,122.5376,121.7379,122.4189,54900.0
2012-10-24 14:30:00,154.53,154.78,154.05,154.52,33500.0,122.3555,122.5535,121.9755,122.3476,33500.0
2012-10-24 15:00:00,154.35,154.94,154.29,154.38,111200.0,122.213,122.6802,122.1655,122.2368,111200.0
2012-10-24 15:30:00,154.45,154.6,153.85,154.49,94000.0,122.2922,122.411,121.8171,122.3239,94000.0
2012-10-25 09:30:00,155.6,156.32,154.7,154.82,54600.0,123.2027,123.7728,122.4901,122.5851,54600.0
2012-10-25 10:00:00,154.74,154.9,154.07,154.37,50900.0,122.5218,122.6485,121.9913,122.2288,50900.0
2012-10-25 10:30:00,154.36,154.45,152.59,152.59,62800.0,122.2209,122.2922,120.8194,120.8194,62800.0
2012-10-25 11:00:00,152.59,153.97,152.56,153.34,51000.0,120.8194,121.9121,120.7957,121.4133,51000.0
2012-10-25 11:30:00,153.34,153.63,152.89,153.4,29200.0,121.4133,121.6429,121.057,121.4608,29200.0
2012-10-25 12:00:00,153.29,153.57,153.09,153.48,23600.0,121.3737,121.5954,121.2153,121.5241,23600.0
2012-10-25 12:30:00,153.42,153.83,153.09,153.76,35200.0,121.4766,121.8013,121.2153,121.7458,35200.0
2012-10-25 13:00:00,153.84,154.34,153.61,154.04,39300.0,121.8092,122.2051,121.6271,121.9675,39300.0
2012-10-25 13:30:00,154.02,154.02,153.22,153.8,34500.0,121.9517,121.9517,121.3183,121.7775,34500.0
2012-10-25 14:00:00,153.77,154.08,153.63,153.9,29200.0,121.7538,121.9992,121.6429,121.8567,29200.0
2012-10-25 14:30:00,153.99,154.2,153.75,153.85,29100.0,121.928,122.0942,121.7379,121.8171,29100.0
2012-10-25 15:00:00,153.85,154.08,153.43,153.48,48500.0,121.8171,121.9992,121.4846,121.5241,48500.0
2012-10-25 15:30:00,153.47,153.84,153.17,153.77,114600.0,121.5162,121.8092,121.2787,121.7538,114600.0
2012-10-26 09:30:00,153.75,154.96,153.75,154.0,112900.0,121.7379,122.696,121.7379,121.9359,112900.0
2012-10-26 10:00:00,154.0,154.84,153.42,153.44,67800.0,121.9359,122.601,121.4766,121.4925,67800.0
2012-10-26 10:30:00,153.4,153.62,152.51,152.66,29800.0,121.4608,121.635,120.7561,120.8749,29800.0
2012-10-26 11:00:00,152.54,152.69,152.29,152.55,21000.0,120.7799,120.8986,120.5819,120.7878,21000.0
2012-10-26 11:30:00,152.47,152.7,151.72,151.8,23300.0,120.7244,120.9065,120.1306,120.1939,23300.0
2012-10-26 12:00:00,151.65,151.72,150.74,151.25,65300.0,120.0752,120.1306,119.3546,119.7584,65300.0
2012-10-26 12:30:00,151.24,151.24,150.66,150.94,30000.0,119.7505,119.7505,119.2913,119.513,30000.0
2012-10-26 13:00:00,150.96,151.22,150.79,151.06,28800.0,119.5288,119.7347,119.3942,119.608,28800.0
2012-10-26 13:30:00,151.15,152.03,151.07,151.83,53700.0,119.6793,120.376,119.6159,120.2177,53700.0
2012-10-26 14:00:00,151.84,152.14,151.79,152.06,39000.0,120.2256,120.4631,120.186,120.3998,39000.0
2012-10-26 14:30:00,152.02,152.55,151.96,151.97,45900.0,120.3681,120.7878,120.3206,120.3285,45900.0
2012-10-26 15:00:00,151.92,152.33,151.5,152.3,101900.0,120.2889,120.6136,119.9564,120.5898,101900.0
2012-10-26 15:30:00,152.34,152.9,152.0,152.53,168100.0,120.6215,121.0649,120.3523,120.7719,168100.0
2012-10-31 09:30:00,155.0,157.1,154.69,155.72,224700.0,122.7277,124.3904,122.4822,123.2978,224700.0
2012-10-31 10:00:00,155.65,156.42,155.33,155.68,119200.0,123.2423,123.852,122.989,123.2661,119200.0
2012-10-31 10:30:00,155.56,155.91,153.21,153.4,97800.0,123.1711,123.4482,121.3104,121.4608,97800.0
2012-10-31 11:00:00,153.4,153.97,153.27,153.95,53800.0,121.4608,121.9121,121.3579,121.8963,53800.0
2012-10-31 11:30:00,153.89,154.32,152.51,153.31,66600.0,121.8488,122.1892,120.7561,121.3895,66600.0
2012-10-31 12:00:00,153.37,153.86,152.86,153.59,44300.0,121.437,121.825,121.0332,121.6112,44300.0
2012-10-31 12:30:00,153.53,153.72,153.19,153.51,24300.0,121.5637,121.7142,121.2945,121.5479,24300.0
2012-10-31 13:00:00,153.5,153.57,152.86,153.01,45700.0,121.54,121.5954,121.0332,121.152,45700.0
2012-10-31 13:30:00,153.07,153.5,152.94,153.37,36300.0,121.1995,121.54,121.0966,121.437,36300.0
2012-10-31 14:00:00,153.3,154.04,153.3,153.79,49200.0,121.3816,121.9675,121.3816,121.7696,49200.0
2012-10-31 14:30:00,153.83,153.97,153.35,153.6,65700.0,121.8013,121.9121,121.4212,121.6192,65700.0
2012-10-31 15:00:00,153.55,154.09,153.44,153.84,66200.0,121.5796,122.0071,121.4925,121.8092,66200.0
2012-10-31 15:30:00,153.83,153.99,153.08,153.67,251300.0,121.8013,121.928,121.2074,121.6746,251300.0
2012-11-01 09:30:00,155.0,156.07,153.19,155.84,131900.0,122.7277,123.5749,121.2945,123.3928,131900.0
2012-11-01 10:00:00,155.91,159.4,155.31,157.7,185900.0,123.4482,126.2115,122.9731,124.8655,185900.0
2012-11-01 10:30:00,157.72,158.08,156.94,157.19,95500.0,124.8813,125.1664,124.2637,124.4617,95500.0
2012-11-01 11:00:00,157.24,157.38,156.66,157.17,45800.0,124.5013,124.6121,124.042,124.4459,45800.0
2012-11-01 11:30:00,157.15,157.76,156.8,157.56,39800.0,124.43,124.913,124.1529,124.7547,39800.0
2012-11-01 12:00:00,157.56,157.89,157.25,157.68,42100.0,124.7547,125.0159,124.5092,124.8497,42100.0
2012-11-01 12:30:00,157.68,157.72,156.96,157.03,33000.0,124.8497,124.8813,124.2796,124.335,33000.0
2012-11-01 13:00:00,157.11,157.28,156.62,156.75,43900.0,124.3983,124.533,124.0104,124.1133,43900.0
2012-11-01 13:30:00,156.74,157.54,156.28,157.43,40400.0,124.1054,124.7388,123.7412,124.6517,40400.0
2012-11-01 14:00:00,157.34,157.62,157.04,157.25,62000.0,124.5805,124.8022,124.3429,124.5092,62000.0
2012-11-01 14:30:00,157.31,158.69,157.19,158.5,54400.0,124.5567,125.6494,124.4617,125.4989,54400.0
2012-11-01 15:00:00,158.5,158.91,158.06,158.69,89200.0,125.4989,125.8236,125.1505,125.6494,89200.0
2012-11-01 15:30:00,158.74,159.47,158.15,159.0,186900.0,125.689,126.267,125.2218,125.8948,186900.0
2012-11-02 09:30:00,163.24,164.77,159.68,162.37,343800.0,129.252,130.4635,126.4333,128.5632,343800.0
2012-11-02 10:00:00,162.39,164.1,162.0,163.27,223900.0,128.579,129.933,128.2702,129.2758,223900.0
2012-11-02 10:30:00,163.35,163.79,161.65,161.8,138200.0,129.3391,129.6875,127.9931,128.1118,138200.0
2012-11-02 11:00:00,161.67,162.97,161.56,162.93,91200.0,128.0089,129.0382,127.9218,129.0066,91200.0
2012-11-02 11:30:00,162.82,163.8,162.29,163.77,55200.0,128.9195,129.6954,128.4998,129.6717,55200.0
2012-11-02 12:00:00,163.63,163.64,162.5,162.5,18700.0,129.5608,129.5687,128.6661,128.6661,18700.0
2012-11-02 12:30:00,162.44,163.01,162.1,162.41,32500.0,128.6186,129.0699,128.3494,128.5948,32500.0
2012-11-02 13:00:00,162.4,163.29,162.39,163.11,67700.0,128.5869,129.2916,128.579,129.1491,67700.0
2012-11-02 13:30:00,163.15,163.77,162.7,163.07,77900.0,129.1808,129.6717,128.8245,129.1174,77900.0
2012-11-02 14:00:00,163.25,163.25,162.35,162.45,25400.0,129.2599,129.2599,128.5473,128.6265,25400.0
2012-11-02 14:30:00,162.45,162.56,161.91,162.07,52600.0,128.6265,128.7136,128.1989,128.3256,52600.0
2012-11-02 15:00:00,162.06,162.07,161.05,161.51,77000.0,128.3177,128.3256,127.518,127.8822,77000.0
2012-11-02 15:30:00,161.58,161.58,160.11,160.74,212600.0,127.9377,127.9377,126.7737,127.2725,212600.0
2012-11-05 09:30:00,159.61,161.55,158.94,160.64,62600.0,126.3778,127.9139,125.8473,127.1934,62600.0
2012-11-05 10:00:00,160.65,160.65,159.32,159.32,27000.0,127.2013,127.2013,126.1482,126.1482,27000.0
2012-11-05 10:30:00,159.36,160.45,159.2,160.39,31400.0,126.1799,127.0429,126.0532,126.9954,31400.0
2012-11-05 11:00:00,160.28,160.34,159.68,160.02,27600.0,126.9083,126.9558,126.4333,126.7025,27600.0
2012-11-05 11:30:00,160.01,160.29,159.76,160.22,26800.0,126.6945,126.9162,126.4966,126.8608,26800.0
2012-11-05 12:00:00,160.26,160.28,159.55,159.56,35600.0,126.8925,126.9083,126.3303,126.3382,35600.0
2012-11-05 12:30:00,159.56,159.95,159.56,159.88,28300.0,126.3382,126.647,126.3382,126.5916,28300.0
2012-11-05 13:00:00,159.87,160.69,159.87,160.47,20200.0,126.5837,127.233,126.5837,127.0588,20200.0
2012-11-05 13:30:00,160.48,160.54,160.24,160.46,16600.0,127.0667,127.1142,126.8767,127.0508,16600.0
2012-11-05 14:00:00,160.45,160.7,160.42,160.56,28300.0,127.0429,127.2409,127.0192,127.13,28300.0
2012-11-05 14:30:00,160.55,160.66,160.42,160.5,18700.0,127.1221,127.2092,127.0192,127.0825,18700.0
2012-11-05 15:00:00,160.51,161.16,160.51,161.01,42100.0,127.0904,127.6051,127.0904,127.4863,42100.0
2012-11-05 15:30:00,160.97,161.66,160.96,161.24,125000.0,127.4547,128.001,127.4467,127.6684,125000.0
2012-11-06 09:30:00,160.79,161.56,159.37,161.37,45400.0,127.3121,127.9218,126.1878,127.7714,45400.0
2012-11-06 10:00:00,161.55,161.56,160.77,160.89,77300.0,127.9139,127.9218,127.2963,127.3913,77300.0
2012-11-06 10:30:00,160.94,160.99,160.24,160.5,40000.0,127.4309,127.4705,126.8767,127.0825,40000.0
2012-11-06 11:00:00,160.61,160.93,160.26,160.44,27100.0,127.1696,127.423,126.8925,127.035,27100.0
2012-11-06 11:30:00,160.4,160.97,160.35,160.78,26100.0,127.0033,127.4547,126.9638,127.3042,26100.0
2012-11-06 12:00:00,160.72,161.48,160.72,161.12,13600.0,127.2567,127.8585,127.2567,127.5734,13600.0
2012-11-06 12:30:00,161.14,161.28,160.53,160.94,29800.0,127.5893,127.7001,127.1063,127.4309,29800.0
2012-11-06 13:00:00,160.92,161.08,160.65,161.02,34400.0,127.4151,127.5418,127.2013,127.4943,34400.0
2012-11-06 13:30:00,161.03,161.27,160.9,160.93,13800.0,127.5022,127.6922,127.3992,127.423,13800.0
2012-11-06 14:00:00,161.01,161.09,160.8,160.99,18600.0,127.4863,127.5497,127.3201,127.4705,18600.0
2012-11-06 14:30:00,161.03,161.04,160.46,160.51,34400.0,127.5022,127.5101,127.0508,127.0904,34400.0
2012-11-06 15:00:00,160.51,160.75,159.56,159.93,70800.0,127.0904,127.2805,126.3382,126.6312,70800.0
2012-11-06 15:30:00,159.9,160.51,159.55,160.45,112300.0,126.6074,127.0904,126.3303,127.0429,112300.0
2012-11-07 09:30:00,158.95,158.95,157.25,157.91,113800.0,125.8552,125.8552,124.5092,125.0318,113800.0
2012-11-07 10:00:00,157.91,158.01,156.5,156.86,76900.0,125.0318,125.111,123.9154,124.2004,76900.0
2012-11-07 10:30:00,156.82,157.23,155.83,155.88,33100.0,124.1687,124.4934,123.3849,123.4244,33100.0
2012-11-07 11:00:00,155.92,156.19,155.03,155.14,44700.0,123.4561,123.6699,122.7514,122.8385,44700.0
2012-11-07 11:30:00,155.05,156.51,154.63,156.5,43300.0,122.7673,123.9233,122.4347,123.9154,43300.0
2012-11-07 12:00:00,156.47,156.51,155.69,155.71,25600.0,123.8916,123.9233,123.274,123.2898,25600.0
2012-11-07 12:30:00,155.78,156.26,155.65,156.03,19300.0,123.3453,123.7253,123.2423,123.5432,19300.0
2012-11-07 13:00:00,155.93,156.58,155.74,156.31,37800.0,123.464,123.9787,123.3136,123.7649,37800.0
2012-11-07 13:30:00,156.25,157.37,156.23,157.2,41400.0,123.7174,124.6042,123.7016,124.4696,41400.0
2012-11-07 14:00:00,157.13,157.4,156.52,156.69,35700.0,124.4142,124.628,123.9312,124.0658,35700.0
2012-11-07 14:30:00,156.66,156.66,155.77,156.44,34800.0,124.042,124.042,123.3373,123.8678,34800.0
2012-11-07 15:00:00,156.49,156.57,156.0,156.24,54200.0,123.9074,123.9708,123.5195,123.7095,54200.0
2012-11-07 15:30:00,156.16,156.54,155.86,155.91,183900.0,123.6461,123.947,123.4086,123.4482,183900.0
2012-11-08 09:30:00,155.87,155.87,154.35,155.47,56000.0,123.4165,123.4165,122.213,123.0998,56000.0
2012-11-08 10:00:00,155.42,155.42,154.28,154.28,59400.0,123.0602,123.0602,122.1576,122.1576,59400.0
2012-11-08 10:30:00,154.23,154.35,152.97,153.28,50100.0,122.118,122.213,121.1203,121.3658,50100.0
2012-11-08 11:00:00,153.21,153.34,152.3,152.81,60000.0,121.3104,121.4133,120.5898,120.9936,60000.0
2012-11-08 11:30:00,152.67,153.24,152.18,152.49,49900.0,120.8828,121.3341,120.4948,120.7403,49900.0
2012-11-08 12:00:00,152.67,152.67,151.9,151.9,17000.0,120.8828,120.8828,120.2731,120.2731,17000.0
2012-11-08 12:30:00,151.99,152.08,151.11,151.41,33400.0,120.3444,120.4156,119.6476,119.8851,33400.0
2012-11-08 13:00:00,151.37,151.55,150.27,150.69,30700.0,119.8535,119.996,118.9825,119.315,30700.0
2012-11-08 13:30:00,150.62,152.32,150.35,152.31,49000.0,119.2596,120.6057,119.0458,120.5977,49000.0
2012-11-08 14:00:00,152.25,152.56,151.95,151.97,75600.0,120.5502,120.7957,120.3127,120.3285,75600.0
2012-11-08 14:30:00,152.04,152.05,151.65,151.77,31400.0,120.384,120.3919,120.0752,120.1702,31400.0
2012-11-08 15:00:00,151.62,151.69,150.88,151.04,67200.0,120.0514,120.1068,119.4655,119.5922,67200.0
2012-11-08 15:30:00,151.08,151.22,150.3,150.3,182400.0,119.6238,119.7347,119.0062,119.0062,182400.0
2012-11-09 09:30:00,151.67,153.18,149.03,150.36,67700.0,120.091,121.2866,118.0007,119.0538,67700.0
2012-11-09 10:00:00,150.36,151.89,150.12,151.16,79800.0,119.0538,120.2652,118.8637,119.6872,79800.0
2012-11-09 10:30:00,151.27,151.7,150.78,150.91,32300.0,119.7743,120.1148,119.3863,119.4892,32300.0
2012-11-09 11:00:00,150.9,151.6,150.83,151.08,26700.0,119.4813,120.0356,119.4259,119.6238,26700.0
2012-11-09 11:30:00,151.08,151.72,150.99,151.65,25000.0,119.6238,120.1306,119.5526,120.0752,25000.0
2012-11-09 12:00:00,151.73,152.03,151.45,152.02,59700.0,120.1385,120.376,119.9168,120.3681,59700.0
2012-11-09 12:30:00,152.03,152.15,151.68,151.68,56900.0,120.376,120.4711,120.0989,120.0989,56900.0
2012-11-09 13:00:00,151.72,152.04,150.78,150.78,86000.0,120.1306,120.384,119.3863,119.3863,86000.0
2012-11-09 13:30:00,150.8,151.28,150.06,151.12,47100.0,119.4021,119.7822,118.8162,119.6555,47100.0
2012-11-09 14:00:00,151.08,151.57,150.9,151.57,41900.0,119.6238,120.0118,119.4813,120.0118,41900.0
2012-11-09 14:30:00,151.55,151.85,151.49,151.77,68000.0,119.996,120.2335,119.9485,120.1702,68000.0
2012-11-09 15:00:00,151.78,151.78,150.77,151.16,56500.0,120.1781,120.1781,119.3784,119.6872,56500.0
2012-11-09 15:30:00,151.19,151.7,151.03,151.23,122900.0,119.7109,120.1148,119.5843,119.7426,122900.0
2012-11-12 09:30:00,151.64,152.53,151.28,151.63,58900.0,120.0672,120.7719,119.7822,120.0593,58900.0
2012-11-12 10:00:00,151.74,152.21,151.08,151.18,18200.0,120.1464,120.5186,119.6238,119.703,18200.0
2012-11-12 10:30:00,151.24,151.76,150.72,150.86,19700.0,119.7505,120.1623,119.3388,119.4497,19700.0
2012-11-12 11:00:00,150.89,151.28,150.75,151.05,20700.0,119.4734,119.7822,119.3626,119.6001,20700.0
2012-11-12 11:30:00,151.1,151.55,151.06,151.21,18100.0,119.6397,119.996,119.608,119.7268,18100.0
2012-11-12 12:00:00,151.19,151.55,151.0,151.38,11100.0,119.7109,119.996,119.5605,119.8614,11100.0
2012-11-12 12:30:00,151.38,151.77,151.35,151.59,12500.0,119.8614,120.1702,119.8376,120.0277,12500.0
2012-11-12 13:00:00,151.64,152.68,151.64,152.52,23900.0,120.0672,120.8907,120.0672,120.764,23900.0
2012-11-12 13:30:00,152.53,152.7,152.0,152.35,16800.0,120.7719,120.9065,120.3523,120.6294,16800.0
2012-11-12 14:00:00,152.24,152.27,151.87,152.13,17100.0,120.5423,120.5661,120.2494,120.4552,17100.0
2012-11-12 14:30:00,152.3,152.32,151.7,151.78,32600.0,120.5898,120.6057,120.1148,120.1781,32600.0
2012-11-12 15:00:00,151.78,152.34,151.72,151.9,90700.0,120.1781,120.6215,120.1306,120.2731,90700.0
2012-11-12 15:30:00,151.95,152.22,151.75,152.0,83100.0,120.3127,120.5265,120.1543,120.3523,83100.0
2012-11-13 09:30:00,148.18,153.1,148.18,152.93,49000.0,117.3276,121.2233,117.3276,121.0887,49000.0
2012-11-13 10:00:00,153.0,153.39,152.57,152.85,48800.0,121.1441,121.4529,120.8036,121.0253,48800.0
2012-11-13 10:30:00,152.89,153.19,152.52,153.19,34200.0,121.057,121.2945,120.764,121.2945,34200.0
2012-11-13 11:00:00,153.27,153.41,152.92,153.11,26100.0,121.3579,121.4687,121.0807,121.2312,26100.0
2012-11-13 11:30:00,153.02,153.29,152.6,153.15,54200.0,121.1599,121.3737,120.8274,121.2629,54200.0
2012-11-13 12:00:00,152.99,153.11,152.51,152.71,36200.0,121.1362,121.2312,120.7561,120.9145,36200.0
2012-11-13 12:30:00,152.7,152.95,152.5,152.82,12400.0,120.9065,121.1045,120.7482,121.0016,12400.0
2012-11-13 13:00:00,152.82,153.89,152.69,153.52,16600.0,121.0016,121.8488,120.8986,121.5558,16600.0
2012-11-13 13:30:00,153.53,153.7,153.19,153.42,29000.0,121.5637,121.6983,121.2945,121.4766,29000.0
2012-11-13 14:00:00,153.54,153.54,152.95,153.23,20600.0,121.5717,121.5717,121.1045,121.3262,20600.0
2012-11-13 14:30:00,153.28,153.65,153.08,153.25,54800.0,121.3658,121.6587,121.2074,121.342,54800.0
2012-11-13 15:00:00,153.23,153.33,152.8,152.84,93500.0,121.3262,121.4054,120.9857,121.0174,93500.0
2012-11-13 15:30:00,152.8,153.17,152.39,152.53,155100.0,120.9857,121.2787,120.6611,120.7719,155100.0
2012-11-14 09:30:00,153.5,153.79,150.93,150.94,51500.0,121.54,121.7696,119.5051,119.513,51500.0
2012-11-14 10:00:00,151.01,151.54,150.87,150.87,39600.0,119.5684,119.9881,119.4576,119.4576,39600.0
2012-11-14 10:30:00,150.81,150.94,149.92,150.02,68100.0,119.4101,119.513,118.7054,118.7845,68100.0
2012-11-14 11:00:00,149.98,150.73,149.65,150.72,35900.0,118.7529,119.3467,118.4916,119.3388,35900.0
2012-11-14 11:30:00,150.74,151.0,150.61,150.99,68000.0,119.3546,119.5605,119.2517,119.5526,68000.0
2012-11-14 12:00:00,150.99,151.0,150.27,150.35,33300.0,119.5526,119.5605,118.9825,119.0458,33300.0
2012-11-14 12:30:00,150.37,150.78,150.3,150.42,58600.0,119.0617,119.3863,119.0062,119.1013,58600.0
2012-11-14 13:00:00,150.39,150.76,150.36,150.56,44100.0,119.0775,119.3705,119.0538,119.2121,44100.0
2012-11-14 13:30:00,150.5,151.14,150.5,150.71,26100.0,119.1646,119.6714,119.1646,119.3309,26100.0
2012-11-14 14:00:00,150.78,151.08,150.38,150.97,46200.0,119.3863,119.6238,119.0696,119.5367,46200.0
2012-11-14 14:30:00,150.93,151.15,150.53,150.79,33200.0,119.5051,119.6793,119.1884,119.3942,33200.0
2012-11-14 15:00:00,150.75,150.85,150.04,150.05,87500.0,119.3626,119.4417,118.8004,118.8083,87500.0
2012-11-14 15:30:00,150.06,150.06,148.75,149.14,224500.0,118.8162,118.8162,117.779,118.0878,224500.0
2012-11-15 09:30:00,149.56,150.79,148.64,148.98,75400.0,118.4203,119.3942,117.6919,117.9611,75400.0
2012-11-15 10:00:00,149.02,151.22,148.62,150.15,56100.0,117.9928,119.7347,117.676,118.8875,56100.0
2012-11-15 10:30:00,150.01,150.29,149.73,149.87,63300.0,118.7766,118.9983,118.5549,118.6658,63300.0
2012-11-15 11:00:00,149.8,150.2,149.46,149.93,45800.0,118.6104,118.9271,118.3411,118.7133,45800.0
2012-11-15 11:30:00,149.82,149.95,149.29,149.87,56600.0,118.6262,118.7291,118.2065,118.6658,56600.0
2012-11-15 12:00:00,149.78,150.15,149.5,149.66,45700.0,118.5945,118.8875,118.3728,118.4995,45700.0
2012-11-15 12:30:00,149.65,150.25,149.46,149.55,42000.0,118.4916,118.9667,118.3411,118.4124,42000.0
2012-11-15 13:00:00,149.5,150.33,149.29,150.16,44400.0,118.3728,119.03,118.2065,118.8954,44400.0
2012-11-15 13:30:00,150.32,150.88,150.08,150.51,32200.0,119.0221,119.4655,118.8321,119.1725,32200.0
2012-11-15 14:00:00,150.39,150.59,149.93,150.09,35400.0,119.0775,119.2359,118.7133,118.84,35400.0
2012-11-15 14:30:00,150.12,150.18,149.35,149.71,56300.0,118.8637,118.9112,118.254,118.5391,56300.0
2012-11-15 15:00:00,149.68,149.85,149.36,149.64,35600.0,118.5153,118.6499,118.262,118.4837,35600.0
2012-11-15 15:30:00,149.58,150.27,149.39,149.85,71000.0,118.4362,118.9825,118.2857,118.6499,71000.0
2012-11-16 09:30:00,148.61,151.35,148.61,150.92,165900.0,117.6681,119.8376,117.6681,119.4972,165900.0
2012-11-16 10:00:00,150.94,151.55,150.68,151.35,33300.0,119.513,119.996,119.3071,119.8376,33300.0
2012-11-16 10:30:00,151.38,151.45,149.98,149.98,61500.0,119.8614,119.9168,118.7529,118.7529,61500.0
2012-11-16 11:00:00,149.9,150.06,149.33,149.53,70800.0,118.6895,118.8162,118.2382,118.3966,70800.0
2012-11-16 11:30:00,149.39,151.25,149.37,151.25,31800.0,118.2857,119.7584,118.2699,119.7584,31800.0
2012-11-16 12:00:00,151.25,151.56,150.25,150.79,57300.0,119.7584,120.0039,118.9667,119.3942,57300.0
2012-11-16 12:30:00,150.86,151.83,150.86,151.38,32200.0,119.4497,120.2177,119.4497,119.8614,32200.0
2012-11-16 13:00:00,151.37,151.46,150.68,151.05,38300.0,119.8535,119.9247,119.3071,119.6001,38300.0
2012-11-16 13:30:00,151.1,151.16,150.72,150.91,41300.0,119.6397,119.6872,119.3388,119.4892,41300.0
2012-11-16 14:00:00,150.92,150.92,150.56,150.7,37000.0,119.4972,119.4972,119.2121,119.323,37000.0
2012-11-16 14:30:00,150.69,150.81,150.29,150.67,59900.0,119.315,119.4101,118.9983,119.2992,59900.0
2012-11-16 15:00:00,150.8,151.2,150.54,151.13,36200.0,119.4021,119.7189,119.1963,119.6634,36200.0
2012-11-16 15:30:00,151.13,151.75,151.12,151.39,93800.0,119.6634,120.1543,119.6555,119.8693,93800.0
2012-11-19 09:30:00,154.0,155.41,153.55,154.95,205100.0,121.9359,123.0523,121.5796,122.6881,205100.0
2012-11-19 10:00:00,155.08,155.38,154.57,155.13,50600.0,122.791,123.0285,122.3872,122.8306,50600.0
2012-11-19 10:30:00,155.03,155.39,154.62,154.94,147400.0,122.7514,123.0365,122.4268,122.6802,147400.0
2012-11-19 11:00:00,154.88,156.25,154.87,156.15,61400.0,122.6327,123.7174,122.6247,123.6382,61400.0
2012-11-19 11:30:00,156.11,156.11,155.59,155.9,36300.0,123.6066,123.6066,123.1948,123.4403,36300.0
2012-11-19 12:00:00,155.86,156.13,155.79,155.99,27900.0,123.4086,123.6224,123.3532,123.5115,27900.0
2012-11-19 12:30:00,156.0,156.1,155.92,156.02,18200.0,123.5195,123.5986,123.4561,123.5353,18200.0
2012-11-19 13:00:00,156.0,156.16,155.97,156.0,24300.0,123.5195,123.6461,123.4957,123.5195,24300.0
2012-11-19 13:30:00,156.05,156.13,155.89,156.05,20800.0,123.559,123.6224,123.4324,123.559,20800.0
2012-11-19 14:00:00,156.08,156.14,155.98,156.09,26400.0,123.5828,123.6303,123.5036,123.5907,26400.0
2012-11-19 14:30:00,156.1,156.47,156.09,156.29,41500.0,123.5986,123.8916,123.5907,123.7491,41500.0
2012-11-19 15:00:00,156.24,156.33,156.02,156.13,44800.0,123.7095,123.7807,123.5353,123.6224,44800.0
2012-11-19 15:30:00,156.21,156.55,156.08,156.55,137500.0,123.6857,123.9549,123.5828,123.9549,137500.0
2012-11-20 09:30:00,156.13,156.62,155.4,156.51,39100.0,123.6224,124.0104,123.0444,123.9233,39100.0
2012-11-20 10:00:00,156.51,156.55,155.85,156.27,60700.0,123.9233,123.9549,123.4007,123.7332,60700.0
2012-11-20 10:30:00,156.3,156.3,155.39,155.74,37500.0,123.757,123.757,123.0365,123.3136,37500.0
2012-11-20 11:00:00,155.65,156.47,155.4,156.36,32600.0,123.2423,123.8916,123.0444,123.8045,32600.0
2012-11-20 11:30:00,156.38,156.59,155.88,156.53,35500.0,123.8203,123.9866,123.4244,123.9391,35500.0
2012-11-20 12:00:00,156.47,156.58,155.52,155.63,31400.0,123.8916,123.9787,123.1394,123.2265,31400.0
2012-11-20 12:30:00,155.49,156.0,155.49,155.9,14600.0,123.1156,123.5195,123.1156,123.4403,14600.0
2012-11-20 13:00:00,155.9,155.9,155.09,155.33,24900.0,123.4403,123.4403,122.7989,122.989,24900.0
2012-11-20 13:30:00,155.33,156.03,155.24,155.98,15200.0,122.989,123.5432,122.9177,123.5036,15200.0
2012-11-20 14:00:00,156.03,156.03,155.51,156.01,12800.0,123.5432,123.5432,123.1315,123.5274,12800.0
2012-11-20 14:30:00,155.91,156.1,155.69,155.89,24600.0,123.4482,123.5986,123.274,123.4324,24600.0
2012-11-20 15:00:00,155.9,156.21,155.9,156.05,34200.0,123.4403,123.6857,123.4403,123.559,34200.0
2012-11-20 15:30:00,156.12,156.54,156.08,156.52,54100.0,123.6145,123.947,123.5828,123.9312,54100.0
2012-11-21 09:30:00,156.47,157.76,155.82,156.27,76900.0,123.8916,124.913,123.3769,123.7332,76900.0
2012-11-21 10:00:00,156.04,156.06,154.76,155.59,28100.0,123.5511,123.567,122.5376,123.1948,28100.0
2012-11-21 10:30:00,155.72,156.64,155.13,156.62,73700.0,123.2978,124.0262,122.8306,124.0104,73700.0
2012-11-21 11:00:00,156.5,157.08,156.37,157.0,16800.0,123.9154,124.3746,123.8124,124.3113,16800.0
2012-11-21 11:30:00,157.11,157.25,156.74,157.0,14700.0,124.3983,124.5092,124.1054,124.3113,14700.0
2012-11-21 12:00:00,156.95,157.2,156.59,157.2,14400.0,124.2717,124.4696,123.9866,124.4696,14400.0
2012-11-21 12:30:00,157.13,157.17,157.01,157.01,9800.0,124.4142,124.4459,124.3192,124.3192,9800.0
2012-11-21 13:00:00,157.0,157.08,156.32,156.47,17800.0,124.3113,124.3746,123.7728,123.8916,17800.0
2012-11-21 13:30:00,156.42,156.92,156.38,156.85,16400.0,123.852,124.2479,123.8203,124.1925,16400.0
2012-11-21 14:00:00,156.86,157.15,156.8,157.01,14700.0,124.2004,124.43,124.1529,124.3192,14700.0
2012-11-21 14:30:00,157.19,157.24,156.67,156.76,36100.0,124.4617,124.5013,124.05,124.1212,36100.0
2012-11-21 15:00:00,156.7,156.82,156.26,156.65,56800.0,124.0737,124.1687,123.7253,124.0341,56800.0
2012-11-21 15:30:00,156.68,156.82,156.27,156.47,42600.0,124.0579,124.1687,123.7332,123.8916,42600.0
2012-11-23 09:30:00,158.03,159.43,157.41,158.91,36700.0,125.1268,126.2353,124.6359,125.8236,36700.0
2012-11-23 10:00:00,158.98,159.97,158.58,159.52,33800.0,125.879,126.6629,125.5623,126.3066,33800.0
2012-11-23 10:30:00,159.51,159.51,158.64,158.87,45200.0,126.2986,126.2986,125.6098,125.7919,45200.0
2012-11-23 11:00:00,158.85,159.44,158.8,159.23,32400.0,125.7761,126.2432,125.7365,126.0769,32400.0
2012-11-23 11:30:00,159.28,159.33,158.75,158.84,20400.0,126.1165,126.1561,125.6969,125.7681,20400.0
2012-11-23 12:00:00,158.95,159.15,158.57,158.95,26400.0,125.8552,126.0136,125.5544,125.8552,26400.0
2012-11-23 12:30:00,158.93,159.96,158.86,159.9,75900.0,125.8394,126.655,125.784,126.6074,75900.0
2012-11-26 09:30:00,159.29,159.95,158.4,159.67,61500.0,126.1245,126.647,125.4198,126.4253,61500.0
2012-11-26 10:00:00,159.65,159.75,158.24,158.58,44000.0,126.4095,126.4887,125.2931,125.5623,44000.0
2012-11-26 10:30:00,158.54,159.04,158.3,158.56,62400.0,125.5306,125.9265,125.3406,125.5464,62400.0
2012-11-26 11:00:00,158.59,158.69,157.96,158.32,36200.0,125.5702,125.6494,125.0714,125.3564,36200.0
2012-11-26 11:30:00,158.35,158.71,158.29,158.71,17400.0,125.3802,125.6652,125.3327,125.6652,17400.0
2012-11-26 12:00:00,158.68,158.92,158.68,158.77,9900.0,125.6415,125.8315,125.6415,125.7127,9900.0
2012-11-26 12:30:00,158.77,158.77,158.12,158.47,18300.0,125.7127,125.7127,125.1981,125.4752,18300.0
2012-11-26 13:00:00,158.47,158.98,158.34,158.95,15700.0,125.4752,125.879,125.3723,125.8552,15700.0
2012-11-26 13:30:00,158.95,159.23,158.31,158.39,46300.0,125.8552,126.0769,125.3485,125.4118,46300.0
2012-11-26 14:00:00,158.33,158.46,157.37,157.47,84800.0,125.3643,125.4673,124.6042,124.6834,84800.0
2012-11-26 14:30:00,157.51,157.82,157.28,157.67,43900.0,124.7151,124.9605,124.533,124.8418,43900.0
2012-11-26 15:00:00,157.88,158.76,157.67,158.71,30300.0,125.008,125.7048,124.8418,125.6652,30300.0
2012-11-26 15:30:00,158.69,159.13,158.48,158.87,74400.0,125.6494,125.9978,125.4831,125.7919,74400.0
2012-11-27 09:30:00,158.27,160.0,157.59,159.54,67800.0,125.3168,126.6866,124.7784,126.3224,67800.0
2012-11-27 10:00:00,159.44,159.44,158.3,158.58,29700.0,126.2432,126.2432,125.3406,125.5623,29700.0
2012-11-27 10:30:00,158.59,159.41,157.88,159.06,48000.0,125.5702,126.2195,125.008,125.9423,48000.0
2012-11-27 11:00:00,159.11,159.38,158.64,158.66,34600.0,125.9819,126.1957,125.6098,125.6256,34600.0
2012-11-27 11:30:00,158.66,159.67,158.61,159.53,23600.0,125.6256,126.4253,125.586,126.3145,23600.0
2012-11-27 12:00:00,159.55,159.9,159.49,159.75,21500.0,126.3303,126.6074,126.2828,126.4887,21500.0
2012-11-27 12:30:00,159.76,160.08,159.53,159.94,34600.0,126.4966,126.75,126.3145,126.6391,34600.0
2012-11-27 13:00:00,159.93,160.31,159.63,160.03,17800.0,126.6312,126.9321,126.3937,126.7104,17800.0
2012-11-27 13:30:00,159.98,160.27,159.89,160.06,27200.0,126.6708,126.9004,126.5995,126.7341,27200.0
2012-11-27 14:00:00,160.09,160.27,159.48,159.6,50400.0,126.7579,126.9004,126.2749,126.3699,50400.0
2012-11-27 14:30:00,159.59,160.0,159.36,159.87,54500.0,126.362,126.6866,126.1799,126.5837,54500.0
2012-11-27 15:00:00,159.93,160.1,159.43,159.57,138300.0,126.6312,126.7658,126.2353,126.3462,138300.0
2012-11-27 15:30:00,159.6,159.76,159.0,159.11,173400.0,126.3699,126.4966,125.8948,125.9819,173400.0
2012-11-28 09:30:00,159.05,161.92,158.84,161.73,169900.0,125.9344,128.2069,125.7681,128.0564,169900.0
2012-11-28 10:00:00,161.55,161.76,160.24,161.1,51600.0,127.9139,128.0802,126.8767,127.5576,51600.0
2012-11-28 10:30:00,161.21,161.99,161.17,161.61,31500.0,127.6447,128.2623,127.613,127.9614,31500.0
2012-11-28 11:00:00,161.65,162.77,161.6,162.59,47000.0,127.9931,128.8799,127.9535,128.7374,47000.0
2012-11-28 11:30:00,162.59,163.0,161.94,162.87,45600.0,128.7374,129.062,128.2227,128.9591,45600.0
2012-11-28 12:00:00,162.86,163.26,162.15,163.21,51000.0,128.9511,129.2679,128.389,129.2283,51000.0
2012-11-28 12:30:00,163.27,163.62,162.93,163.54,32000.0,129.2758,129.5529,129.0066,129.4896,32000.0
2012-11-28 13:00:00,163.54,163.54,162.94,163.29,40200.0,129.4896,129.4896,129.0145,129.2916,40200.0
2012-11-28 13:30:00,163.33,163.49,162.93,163.24,31300.0,129.3233,129.45,129.0066,129.252,31300.0
2012-11-28 14:00:00,163.28,163.35,162.81,163.08,49100.0,129.2837,129.3391,128.9116,129.1253,49100.0
2012-11-28 14:30:00,163.07,163.34,162.84,162.99,21400.0,129.1174,129.3312,128.9353,129.0541,21400.0
2012-11-28 15:00:00,162.92,163.0,162.57,162.79,76400.0,128.9987,129.062,128.7215,128.8957,76400.0
2012-11-28 15:30:00,162.79,162.94,162.51,162.54,249500.0,128.8957,129.0145,128.674,128.6978,249500.0
2012-11-29 09:30:00,162.5,162.5,161.1,161.73,145500.0,128.6661,128.6661,127.5576,128.0564,145500.0
2012-11-29 10:00:00,161.73,161.95,160.98,161.45,88700.0,128.0564,128.2306,127.4626,127.8347,88700.0
2012-11-29 10:30:00,161.28,161.42,160.24,160.43,113600.0,127.7001,127.811,126.8767,127.0271,113600.0
2012-11-29 11:00:00,160.31,160.58,159.75,160.11,102600.0,126.9321,127.1459,126.4887,126.7737,102600.0
2012-11-29 11:30:00,160.13,160.13,159.14,159.7,44200.0,126.7896,126.7896,126.0057,126.4491,44200.0
2012-11-29 12:00:00,159.76,160.48,159.73,160.23,28100.0,126.4966,127.0667,126.4728,126.8687,28100.0
2012-11-29 12:30:00,160.13,160.55,160.13,160.48,21400.0,126.7896,127.1221,126.7896,127.0667,21400.0
2012-11-29 13:00:00,160.5,160.84,160.38,160.84,23100.0,127.0825,127.3517,126.9875,127.3517,23100.0
2012-11-29 13:30:00,160.83,161.15,160.75,160.83,47900.0,127.3438,127.5972,127.2805,127.3438,47900.0
2012-11-29 14:00:00,160.83,160.95,160.56,160.67,31000.0,127.3438,127.4388,127.13,127.2171,31000.0
2012-11-29 14:30:00,160.71,160.89,160.56,160.66,49300.0,127.2488,127.3913,127.13,127.2092,49300.0
2012-11-29 15:00:00,160.68,160.7,160.2,160.45,56600.0,127.225,127.2409,126.845,127.0429,56600.0
2012-11-29 15:30:00,160.46,160.83,160.19,160.41,156700.0,127.0508,127.3438,126.8371,127.0113,156700.0
2012-11-30 09:30:00,160.46,160.49,158.53,158.82,49900.0,127.0508,127.0746,125.5227,125.7523,49900.0
2012-11-30 10:00:00,158.82,158.98,158.15,158.45,49900.0,125.7523,125.879,125.2218,125.4593,49900.0
2012-11-30 10:30:00,158.45,158.58,157.38,157.76,53100.0,125.4593,125.5623,124.6121,124.913,53100.0
2012-11-30 11:00:00,157.74,158.07,157.43,157.47,32100.0,124.8972,125.1585,124.6517,124.6834,32100.0
2012-11-30 11:30:00,157.49,157.51,156.85,157.02,62700.0,124.6992,124.7151,124.1925,124.3271,62700.0
2012-11-30 12:00:00,157.01,157.09,156.81,157.02,35900.0,124.3192,124.3825,124.1608,124.3271,35900.0
2012-11-30 12:30:00,157.09,157.27,156.79,156.93,34800.0,124.3825,124.525,124.145,124.2558,34800.0
2012-11-30 13:00:00,156.94,157.23,156.87,157.0,42900.0,124.2637,124.4934,124.2083,124.3113,42900.0
2012-11-30 13:30:00,156.99,157.1,156.83,156.91,37300.0,124.3033,124.3904,124.1766,124.24,37300.0
2012-11-30 14:00:00,156.91,157.53,156.87,157.15,74100.0,124.24,124.7309,124.2083,124.43,74100.0
2012-11-30 14:30:00,157.16,157.48,157.05,157.12,45100.0,124.4379,124.6913,124.3508,124.4063,45100.0
2012-11-30 15:00:00,157.08,157.49,156.96,157.22,56100.0,124.3746,124.6992,124.2796,124.4854,56100.0
2012-11-30 15:30:00,157.21,157.58,157.07,157.1,230000.0,124.4775,124.7705,124.3667,124.3904,230000.0
2012-12-03 09:30:00,158.18,159.46,157.62,158.96,64300.0,125.2456,126.2591,124.8022,125.8632,64300.0
2012-12-03 10:00:00,158.66,158.69,157.6,157.92,22100.0,125.6256,125.6494,124.7863,125.0397,22100.0
2012-12-03 10:30:00,157.83,158.78,157.7,157.83,26500.0,124.9684,125.7206,124.8655,124.9684,26500.0
2012-12-03 11:00:00,158.0,158.22,157.63,157.91,18500.0,125.103,125.2772,124.8101,125.0318,18500.0
2012-12-03 11:30:00,157.93,158.11,157.65,158.04,32100.0,125.0476,125.1901,124.8259,125.1347,32100.0
2012-12-03 12:00:00,158.13,158.33,157.75,158.28,18500.0,125.206,125.3643,124.9051,125.3247,18500.0
2012-12-03 12:30:00,158.19,158.28,157.84,158.09,10100.0,125.2535,125.3247,124.9764,125.1743,10100.0
2012-12-03 13:00:00,158.0,158.17,157.81,158.17,13000.0,125.103,125.2376,124.9526,125.2376,13000.0
2012-12-03 13:30:00,158.13,158.21,157.74,157.91,16200.0,125.206,125.2693,124.8972,125.0318,16200.0
2012-12-03 14:00:00,157.82,158.12,157.75,158.04,19300.0,124.9605,125.1981,124.9051,125.1347,19300.0
2012-12-03 14:30:00,158.01,158.19,157.7,157.77,25300.0,125.111,125.2535,124.8655,124.9209,25300.0
2012-12-03 15:00:00,157.8,158.11,157.41,157.6,33800.0,124.9447,125.1901,124.6359,124.7863,33800.0
2012-12-03 15:30:00,157.67,157.81,157.39,157.44,62700.0,124.8418,124.9526,124.62,124.6596,62700.0
2012-12-04 09:30:00,157.96,158.14,155.5,155.64,89600.0,125.0714,125.2139,123.1236,123.2344,89600.0
2012-12-04 10:00:00,155.52,156.49,155.0,155.4,40900.0,123.1394,123.9074,122.7277,123.0444,40900.0
2012-12-04 10:30:00,155.4,155.5,154.77,155.4,43500.0,123.0444,123.1236,122.5456,123.0444,43500.0
2012-12-04 11:00:00,155.42,155.54,154.88,154.91,20800.0,123.0602,123.1552,122.6327,122.6564,20800.0
2012-12-04 11:30:00,154.95,155.39,154.65,154.72,28500.0,122.6881,123.0365,122.4505,122.506,28500.0
2012-12-04 12:00:00,154.67,154.71,154.04,154.48,35700.0,122.4664,122.498,121.9675,122.3159,35700.0
2012-12-04 12:30:00,154.4,154.58,153.48,153.6,23500.0,122.2526,122.3951,121.5241,121.6192,23500.0
2012-12-04 13:00:00,153.51,153.99,153.27,153.93,68400.0,121.5479,121.928,121.3579,121.8805,68400.0
2012-12-04 13:30:00,153.81,155.25,153.8,155.06,20800.0,121.7854,122.9256,121.7775,122.7752,20800.0
2012-12-04 14:00:00,155.01,155.22,154.53,154.53,30400.0,122.7356,122.9019,122.3555,122.3555,30400.0
2012-12-04 14:30:00,154.53,154.75,154.17,154.6,28200.0,122.3555,122.5297,122.0705,122.411,28200.0
2012-12-04 15:00:00,154.67,155.42,154.4,154.94,56300.0,122.4664,123.0602,122.2526,122.6802,56300.0
2012-12-04 15:30:00,154.97,154.97,154.44,154.47,91400.0,122.7039,122.7039,122.2843,122.308,91400.0
2012-12-05 09:30:00,154.96,155.4,153.49,153.5,50700.0,122.696,123.0444,121.5321,121.54,50700.0
2012-12-05 10:00:00,153.57,154.09,152.33,152.45,47900.0,121.5954,122.0071,120.6136,120.7086,47900.0
2012-12-05 10:30:00,152.29,152.7,151.26,152.24,87300.0,120.5819,120.9065,119.7664,120.5423,87300.0
2012-12-05 11:00:00,152.15,152.63,151.97,152.41,64500.0,120.4711,120.8511,120.3285,120.6769,64500.0
2012-12-05 11:30:00,152.4,153.33,152.4,153.14,33400.0,120.669,121.4054,120.669,121.2549,33400.0
2012-12-05 12:00:00,153.14,153.64,152.61,152.61,26100.0,121.2549,121.6508,120.8353,120.8353,26100.0
2012-12-05 12:30:00,152.67,153.54,152.67,153.17,15500.0,120.8828,121.5717,120.8828,121.2787,15500.0
2012-12-05 13:00:00,153.18,153.77,153.18,153.7,21200.0,121.2866,121.7538,121.2866,121.6983,21200.0
2012-12-05 13:30:00,153.6,153.6,152.71,152.71,20100.0,121.6192,121.6192,120.9145,120.9145,20100.0
2012-12-05 14:00:00,152.73,153.01,152.64,152.68,12800.0,120.9303,121.152,120.859,120.8907,12800.0
2012-12-05 14:30:00,152.74,153.23,152.69,153.01,16600.0,120.9382,121.3262,120.8986,121.152,16600.0
2012-12-05 15:00:00,153.04,153.57,153.04,153.29,25700.0,121.1758,121.5954,121.1758,121.3737,25700.0
2012-12-05 15:30:00,153.24,153.35,152.51,152.75,63600.0,121.3341,121.4212,120.7561,120.9461,63600.0
2012-12-06 09:30:00,152.25,152.65,151.23,151.56,72900.0,120.5502,120.867,119.7426,120.0039,72900.0
2012-12-06 10:00:00,151.46,152.25,151.31,152.21,41400.0,119.9247,120.5502,119.806,120.5186,41400.0
2012-12-06 10:30:00,152.21,153.9,152.09,153.82,58700.0,120.5186,121.8567,120.4236,121.7934,58700.0
2012-12-06 11:00:00,153.74,153.88,153.42,153.74,53300.0,121.73,121.8409,121.4766,121.73,53300.0
2012-12-06 11:30:00,153.78,154.04,153.63,153.82,79000.0,121.7617,121.9675,121.6429,121.7934,79000.0
2012-12-06 12:00:00,153.82,154.05,153.5,153.53,26400.0,121.7934,121.9755,121.54,121.5637,26400.0
2012-12-06 12:30:00,153.58,153.58,153.09,153.15,41300.0,121.6033,121.6033,121.2153,121.2629,41300.0
2012-12-06 13:00:00,153.13,153.45,153.11,153.29,20700.0,121.247,121.5004,121.2312,121.3737,20700.0
2012-12-06 13:30:00,153.28,153.36,153.16,153.25,22900.0,121.3658,121.4291,121.2708,121.342,22900.0
2012-12-06 14:00:00,153.25,153.25,152.81,153.06,27700.0,121.342,121.342,120.9936,121.1916,27700.0
2012-12-06 14:30:00,153.06,153.22,152.91,153.12,25800.0,121.1916,121.3183,121.0728,121.2391,25800.0
2012-12-06 15:00:00,153.11,153.61,153.06,153.34,51900.0,121.2312,121.6271,121.1916,121.4133,51900.0
2012-12-06 15:30:00,153.34,153.81,153.3,153.69,84300.0,121.4133,121.7854,121.3816,121.6904,84300.0
2012-12-07 09:30:00,154.23,155.8,153.5,153.74,146600.0,122.118,123.3611,121.54,121.73,146600.0
2012-12-07 10:00:00,153.68,154.55,153.63,154.22,73400.0,121.6825,122.3714,121.6429,122.1101,73400.0
2012-12-07 10:30:00,154.28,154.35,153.54,153.58,52900.0,122.1576,122.213,121.5717,121.6033,52900.0
2012-12-07 11:00:00,153.57,154.06,153.15,154.05,71300.0,121.5954,121.9834,121.2629,121.9755,71300.0
2012-12-07 11:30:00,153.97,154.37,153.61,153.77,118000.0,121.9121,122.2288,121.6271,121.7538,118000.0
2012-12-07 12:00:00,153.76,154.89,153.75,154.65,77900.0,121.7458,122.6406,121.7379,122.4505,77900.0
2012-12-07 12:30:00,154.71,155.06,154.39,155.06,41900.0,122.498,122.7752,122.2447,122.7752,41900.0
2012-12-07 13:00:00,155.09,155.46,154.96,155.37,52200.0,122.7989,123.0919,122.696,123.0206,52200.0
2012-12-07 13:30:00,155.37,155.37,155.0,155.2,30600.0,123.0206,123.0206,122.7277,122.886,30600.0
2012-12-07 14:00:00,155.19,155.26,154.95,155.25,26300.0,122.8781,122.9335,122.6881,122.9256,26300.0
2012-12-07 14:30:00,155.11,155.24,154.81,155.05,26300.0,122.8148,122.9177,122.5772,122.7673,26300.0
2012-12-07 15:00:00,154.9,155.33,154.61,155.33,31500.0,122.6485,122.989,122.4189,122.989,31500.0
2012-12-07 15:30:00,155.41,155.68,155.16,155.35,84700.0,123.0523,123.2661,122.8544,123.0048,84700.0
2012-12-10 09:30:00,155.49,155.91,153.5,153.65,47500.0,123.1156,123.4482,121.54,121.6587,47500.0
2012-12-10 10:00:00,153.6,153.74,152.74,153.56,54600.0,121.6192,121.73,120.9382,121.5875,54600.0
2012-12-10 10:30:00,153.61,153.87,153.25,153.56,30500.0,121.6271,121.8329,121.342,121.5875,30500.0
2012-12-10 11:00:00,153.6,154.0,153.42,153.92,49700.0,121.6192,121.9359,121.4766,121.8725,49700.0
2012-12-10 11:30:00,153.83,154.0,153.45,153.51,91600.0,121.8013,121.9359,121.5004,121.5479,91600.0
2012-12-10 12:00:00,153.54,153.78,153.34,153.73,17800.0,121.5717,121.7617,121.4133,121.7221,17800.0
2012-12-10 12:30:00,153.68,153.75,153.33,153.46,31300.0,121.6825,121.7379,121.4054,121.5083,31300.0
2012-12-10 13:00:00,153.41,153.71,153.25,153.25,37400.0,121.4687,121.7063,121.342,121.342,37400.0
2012-12-10 13:30:00,153.23,153.38,153.0,153.26,40400.0,121.3262,121.445,121.1441,121.35,40400.0
2012-12-10 14:00:00,153.28,153.28,152.48,152.53,30600.0,121.3658,121.3658,120.7324,120.7719,30600.0
2012-12-10 14:30:00,152.48,152.67,151.43,151.83,102700.0,120.7324,120.8828,119.901,120.2177,102700.0
2012-12-10 15:00:00,151.88,152.12,151.57,152.06,39000.0,120.2573,120.4473,120.0118,120.3998,39000.0
2012-12-10 15:30:00,152.03,152.5,151.77,151.98,165600.0,120.376,120.7482,120.1702,120.3365,165600.0
2012-12-11 09:30:00,152.61,152.71,151.78,152.3,54700.0,120.8353,120.9145,120.1781,120.5898,54700.0
2012-12-11 10:00:00,152.3,152.58,150.65,151.19,64100.0,120.5898,120.8115,119.2834,119.7109,64100.0
2012-12-11 10:30:00,151.4,152.37,151.39,152.14,59300.0,119.8772,120.6453,119.8693,120.4631,59300.0
2012-12-11 11:00:00,152.13,152.61,151.89,152.29,26900.0,120.4552,120.8353,120.2652,120.5819,26900.0
2012-12-11 11:30:00,152.3,153.09,152.3,152.62,21700.0,120.5898,121.2153,120.5898,120.8432,21700.0
2012-12-11 12:00:00,152.68,153.34,152.21,153.28,39200.0,120.8907,121.4133,120.5186,121.3658,39200.0
2012-12-11 12:30:00,153.28,153.67,153.22,153.57,29700.0,121.3658,121.6746,121.3183,121.5954,29700.0
2012-12-11 13:00:00,153.6,153.72,153.39,153.66,20500.0,121.6192,121.7142,121.4529,121.6667,20500.0
2012-12-11 13:30:00,153.66,153.78,153.63,153.67,20200.0,121.6667,121.7617,121.6429,121.6746,20200.0
2012-12-11 14:00:00,153.67,153.93,153.52,153.73,46500.0,121.6746,121.8805,121.5558,121.7221,46500.0
2012-12-11 14:30:00,153.68,153.84,153.42,153.77,77100.0,121.6825,121.8092,121.4766,121.7538,77100.0
2012-12-11 15:00:00,153.72,153.74,153.37,153.65,76100.0,121.7142,121.73,121.437,121.6587,76100.0
2012-12-11 15:30:00,153.68,154.22,153.53,154.16,149100.0,121.6825,122.1101,121.5637,122.0626,149100.0
2012-12-12 09:30:00,154.46,154.9,151.71,151.72,84100.0,122.3001,122.6485,120.1227,120.1306,84100.0
2012-12-12 10:00:00,151.77,152.47,151.16,152.41,55500.0,120.1702,120.7244,119.6872,120.6769,55500.0
2012-12-12 10:30:00,152.36,152.41,151.21,151.37,58300.0,120.6373,120.6769,119.7268,119.8535,58300.0
2012-12-12 11:00:00,151.34,151.54,150.84,151.28,62800.0,119.8297,119.9881,119.4338,119.7822,62800.0
2012-12-12 11:30:00,151.42,151.81,151.36,151.38,34100.0,119.8931,120.2019,119.8455,119.8614,34100.0
2012-12-12 12:00:00,151.4,151.8,151.4,151.62,14800.0,119.8772,120.1939,119.8772,120.0514,14800.0
2012-12-12 12:30:00,151.7,152.64,151.06,152.1,74800.0,120.1148,120.859,119.608,120.4315,74800.0
2012-12-12 13:00:00,152.01,152.1,151.54,151.54,23900.0,120.3602,120.4315,119.9881,119.9881,23900.0
2012-12-12 13:30:00,151.61,152.19,151.52,152.09,14400.0,120.0435,120.5027,119.9722,120.4236,14400.0
2012-12-12 14:00:00,152.02,152.36,151.66,151.8,26400.0,120.3681,120.6373,120.0831,120.1939,26400.0
2012-12-12 14:30:00,151.91,152.33,151.66,151.99,33900.0,120.281,120.6136,120.0831,120.3444,33900.0
2012-12-12 15:00:00,151.94,152.14,151.03,151.2,55500.0,120.3048,120.4631,119.5843,119.7189,55500.0
2012-12-12 15:30:00,151.27,151.29,150.24,150.59,251800.0,119.7743,119.7901,118.9587,119.2359,251800.0
2012-12-13 09:30:00,150.73,152.03,150.21,151.07,50800.0,119.6676,120.6997,119.2548,119.9375,50800.0
2012-12-13 10:00:00,150.99,151.47,150.84,151.11,77100.0,119.874,120.2551,119.7549,119.9693,77100.0
2012-12-13 10:30:00,151.2,151.78,151.04,151.33,27300.0,120.0407,120.5012,119.9137,120.144,27300.0
2012-12-13 11:00:00,151.33,151.34,150.48,150.91,26000.0,120.144,120.1519,119.4691,119.8105,26000.0
2012-12-13 11:30:00,150.89,151.12,150.36,150.41,23500.0,119.7946,119.9772,119.3739,119.4136,23500.0
2012-12-13 12:00:00,150.42,150.43,149.66,149.67,17400.0,119.4215,119.4294,118.8181,118.8261,17400.0
2012-12-13 12:30:00,149.74,149.97,149.61,149.72,13100.0,118.8816,119.0642,118.7784,118.8657,13100.0
2012-12-13 13:00:00,149.72,149.72,149.2,149.57,27400.0,118.8657,118.8657,118.4529,118.7467,27400.0
2012-12-13 13:30:00,149.53,149.59,148.94,149.25,22900.0,118.7149,118.7625,118.2465,118.4926,22900.0
2012-12-13 14:00:00,149.36,149.39,148.75,148.99,15800.0,118.5799,118.6038,118.0956,118.2862,15800.0
2012-12-13 14:30:00,148.97,149.03,148.67,148.72,27800.0,118.2703,118.3179,118.0321,118.0718,27800.0
2012-12-13 15:00:00,148.7,148.97,148.49,148.76,38000.0,118.0559,118.2703,117.8892,118.1036,38000.0
2012-12-13 15:30:00,148.8,149.61,148.72,148.78,116400.0,118.1353,118.7784,118.0718,118.1195,116400.0
2012-12-14 09:30:00,149.3,150.75,149.3,150.75,283500.0,118.5323,119.6835,118.5323,119.6835,283500.0
2012-12-14 10:00:00,150.76,151.15,150.36,150.61,75100.0,119.6914,120.0011,119.3739,119.5723,75100.0
2012-12-14 10:30:00,150.46,151.12,150.31,150.78,18900.0,119.4532,119.9772,119.3342,119.7073,18900.0
2012-12-14 11:00:00,150.68,150.81,149.82,149.82,19800.0,119.6279,119.7311,118.9451,118.9451,19800.0
2012-12-14 11:30:00,149.89,150.19,149.59,150.0,45200.0,119.0007,119.2389,118.7625,119.088,45200.0
2012-12-14 12:00:00,150.07,150.38,150.07,150.31,10000.0,119.1436,119.3897,119.1436,119.3342,10000.0
2012-12-14 12:30:00,150.3,150.54,150.06,150.33,24500.0,119.3262,119.5168,119.1357,119.35,24500.0
2012-12-14 13:00:00,150.33,150.55,150.33,150.5,26400.0,119.35,119.5247,119.35,119.485,26400.0
2012-12-14 13:30:00,150.5,150.55,150.16,150.55,24100.0,119.485,119.5247,119.2151,119.5247,24100.0
2012-12-14 14:00:00,150.55,150.66,150.44,150.51,29500.0,119.5247,119.612,119.4374,119.4929,29500.0
2012-12-14 14:30:00,150.49,150.67,150.16,150.16,49200.0,119.4771,119.62,119.2151,119.2151,49200.0
2012-12-14 15:00:00,150.16,150.22,149.71,149.93,55100.0,119.2151,119.2627,118.8578,119.0325,55100.0
2012-12-14 15:30:00,149.91,150.49,149.88,150.08,87100.0,119.0166,119.4771,118.9928,119.1516,87100.0
2012-12-17 09:30:00,150.42,151.11,149.64,149.64,63300.0,119.4215,119.9693,118.8022,118.8022,63300.0
2012-12-17 10:00:00,149.74,149.85,149.07,149.67,50800.0,118.8816,118.969,118.3497,118.8261,50800.0
2012-12-17 10:30:00,149.64,149.64,148.96,149.56,60600.0,118.8022,118.8022,118.2624,118.7387,60600.0
2012-12-17 11:00:00,149.62,150.1,149.55,149.88,35500.0,118.7864,119.1674,118.7308,118.9928,35500.0
2012-12-17 11:30:00,149.88,150.81,149.83,150.81,43600.0,118.9928,119.7311,118.9531,119.7311,43600.0
2012-12-17 12:00:00,150.74,151.32,150.6,151.13,37900.0,119.6755,120.136,119.5644,119.9852,37900.0
2012-12-17 12:30:00,151.15,151.45,150.46,151.43,81100.0,120.0011,120.2392,119.4532,120.2234,81100.0
2012-12-17 13:00:00,151.39,151.88,151.31,151.72,88700.0,120.1916,120.5806,120.1281,120.4536,88700.0
2012-12-17 13:30:00,151.71,151.73,151.14,151.62,88900.0,120.4456,120.4615,119.9931,120.3742,88900.0
2012-12-17 14:00:00,151.62,151.98,151.59,151.82,74900.0,120.3742,120.66,120.3504,120.533,74900.0
2012-12-17 14:30:00,151.78,152.26,151.71,152.16,57000.0,120.5012,120.8823,120.4456,120.8029,57000.0
2012-12-17 15:00:00,152.15,152.6,152.06,152.52,73500.0,120.795,121.1522,120.7235,121.0887,73500.0
2012-12-17 15:30:00,152.5,153.62,152.49,153.6,243500.0,121.0728,121.962,121.0649,121.9462,243500.0
2012-12-18 09:30:00,153.36,153.8,152.22,153.56,79900.0,121.7556,122.1049,120.8505,121.9144,79900.0
2012-12-18 10:00:00,153.51,154.15,153.5,154.02,47600.0,121.8747,122.3828,121.8668,122.2796,47600.0
2012-12-18 10:30:00,154.24,154.5,153.87,154.01,34600.0,122.4543,122.6607,122.1605,122.2717,34600.0
2012-12-18 11:00:00,154.03,154.04,153.44,153.62,48100.0,122.2875,122.2955,121.8191,121.962,48100.0
2012-12-18 11:30:00,153.58,153.72,153.29,153.62,31200.0,121.9303,122.0414,121.7,121.962,31200.0
2012-12-18 12:00:00,153.58,154.1,153.56,154.01,31300.0,121.9303,122.3431,121.9144,122.2717,31300.0
2012-12-18 12:30:00,154.0,154.63,153.92,154.58,30100.0,122.2637,122.7639,122.2002,122.7242,30100.0
2012-12-18 13:00:00,154.38,154.47,153.61,153.61,21400.0,122.5654,122.6369,121.9541,121.9541,21400.0
2012-12-18 13:30:00,153.56,153.57,153.09,153.26,29300.0,121.9144,121.9223,121.5413,121.6762,29300.0
2012-12-18 14:00:00,153.2,153.37,152.7,152.75,58000.0,121.6286,121.7636,121.2316,121.2713,58000.0
2012-12-18 14:30:00,152.85,153.34,152.85,153.07,66200.0,121.3507,121.7397,121.3507,121.5254,66200.0
2012-12-18 15:00:00,153.06,153.07,152.25,152.25,100900.0,121.5174,121.5254,120.8744,120.8744,100900.0
2012-12-18 15:30:00,152.25,152.9,152.22,152.54,252900.0,120.8744,121.3904,120.8505,121.1046,252900.0
2012-12-19 09:30:00,152.86,153.07,151.61,151.61,21800.0,121.3587,121.5254,120.3663,120.3663,21800.0
2012-12-19 10:00:00,151.59,152.95,151.59,152.95,110700.0,120.3504,121.4301,120.3504,121.4301,110700.0
2012-12-19 10:30:00,152.89,154.65,152.74,154.2,61300.0,121.3825,122.7798,121.2634,122.4225,61300.0
2012-12-19 11:00:00,154.19,154.39,153.28,153.3,47300.0,122.4146,122.5734,121.6921,121.708,47300.0
2012-12-19 11:30:00,153.3,153.81,152.57,153.2,97500.0,121.708,122.1129,121.1284,121.6286,97500.0
2012-12-19 12:00:00,153.12,154.16,153.03,154.03,42500.0,121.5651,122.3908,121.4936,122.2875,42500.0
2012-12-19 12:30:00,154.13,154.49,153.78,154.08,36600.0,122.3669,122.6527,122.0891,122.3272,36600.0
2012-12-19 13:00:00,154.15,154.42,154.02,154.14,28600.0,122.3828,122.5972,122.2796,122.3749,28600.0
2012-12-19 13:30:00,154.12,154.23,153.38,154.05,24400.0,122.359,122.4463,121.7715,122.3034,24400.0
2012-12-19 14:00:00,154.0,154.12,153.25,153.42,28600.0,122.2637,122.359,121.6683,121.8033,28600.0
2012-12-19 14:30:00,153.43,153.85,153.36,153.56,45000.0,121.8112,122.1446,121.7556,121.9144,45000.0
2012-12-19 15:00:00,153.59,154.0,153.4,153.8,53800.0,121.9382,122.2637,121.7874,122.1049,53800.0
2012-12-19 15:30:00,153.88,154.19,153.24,153.34,160800.0,122.1685,122.4146,121.6603,121.7397,160800.0
2012-12-20 09:30:00,153.19,153.19,149.04,149.15,114100.0,121.6207,121.6207,118.3259,118.4132,114100.0
2012-12-20 10:00:00,149.29,149.87,149.04,149.28,155000.0,118.5244,118.9848,118.3259,118.5164,155000.0
2012-12-20 10:30:00,149.29,149.67,149.14,149.4,78300.0,118.5244,118.8261,118.4053,118.6117,78300.0
2012-12-20 11:00:00,149.28,150.0,149.26,149.71,55200.0,118.5164,119.088,118.5005,118.8578,55200.0
2012-12-20 11:30:00,149.73,150.8,149.7,150.64,29900.0,118.8737,119.7232,118.8499,119.5962,29900.0
2012-12-20 12:00:00,150.72,150.82,150.36,150.4,16200.0,119.6597,119.7391,119.3739,119.4056,16200.0
2012-12-20 12:30:00,150.42,150.56,149.95,150.08,20600.0,119.4215,119.5326,119.0483,119.1516,20600.0
2012-12-20 13:00:00,150.1,150.45,149.8,150.45,24900.0,119.1674,119.4453,118.9293,119.4453,24900.0
2012-12-20 13:30:00,150.33,150.98,150.33,150.89,15200.0,119.35,119.8661,119.35,119.7946,15200.0
2012-12-20 14:00:00,150.89,151.16,150.88,151.16,25400.0,119.7946,120.009,119.7867,120.009,25400.0
2012-12-20 14:30:00,151.18,151.64,151.16,151.36,32500.0,120.0249,120.3901,120.009,120.1678,32500.0
2012-12-20 15:00:00,151.38,151.46,151.06,151.11,31100.0,120.1837,120.2472,119.9296,119.9693,31100.0
2012-12-20 15:30:00,151.08,151.36,150.54,151.32,94100.0,119.9455,120.1678,119.5168,120.136,94100.0
2012-12-21 09:30:00,149.76,149.76,147.53,149.14,272500.0,118.8975,118.8975,117.1271,118.4053,272500.0
2012-12-21 10:00:00,149.1,150.27,148.9,149.85,45200.0,118.3735,119.3024,118.2147,118.969,45200.0
2012-12-21 10:30:00,149.89,150.26,149.67,150.05,30000.0,119.0007,119.2945,118.8261,119.1277,30000.0
2012-12-21 11:00:00,150.04,150.48,149.92,150.14,46700.0,119.1198,119.4691,119.0245,119.1992,46700.0
2012-12-21 11:30:00,150.05,150.16,149.81,150.14,40200.0,119.1277,119.2151,118.9372,119.1992,40200.0
2012-12-21 12:00:00,150.18,150.24,149.65,149.74,42300.0,119.231,119.2786,118.8102,118.8816,42300.0
2012-12-21 12:30:00,149.66,150.08,149.47,149.89,27000.0,118.8181,119.1516,118.6673,119.0007,27000.0
2012-12-21 13:00:00,149.92,150.04,148.66,149.88,53700.0,119.0245,119.1198,118.0242,118.9928,53700.0
2012-12-21 13:30:00,149.9,150.42,149.77,150.42,18700.0,119.0087,119.4215,118.9054,119.4215,18700.0
2012-12-21 14:00:00,150.37,150.64,150.04,150.58,35400.0,119.3818,119.5962,119.1198,119.5485,35400.0
2012-12-21 14:30:00,150.56,151.0,150.52,150.78,39600.0,119.5326,119.882,119.5009,119.7073,39600.0
2012-12-21 15:00:00,150.75,151.27,150.69,151.25,57500.0,119.6835,120.0963,119.6359,120.0804,57500.0
2012-12-21 15:30:00,151.25,151.56,151.11,151.27,172800.0,120.0804,120.3266,119.9693,120.0963,172800.0
2012-12-24 09:30:00,153.74,153.74,150.1,150.52,38000.0,122.0573,122.0573,119.1674,119.5009,38000.0
2012-12-24 10:00:00,150.65,150.86,150.31,150.64,21600.0,119.6041,119.7708,119.3342,119.5962,21600.0
2012-12-24 10:30:00,150.65,151.28,150.4,150.76,40200.0,119.6041,120.1043,119.4056,119.6914,40200.0
2012-12-24 11:00:00,150.76,150.95,150.35,150.6,27100.0,119.6914,119.8423,119.3659,119.5644,27100.0
2012-12-24 11:30:00,150.62,150.86,150.35,150.75,20000.0,119.5803,119.7708,119.3659,119.6835,20000.0
2012-12-24 12:00:00,150.68,150.81,150.26,150.51,34400.0,119.6279,119.7311,119.2945,119.4929,34400.0
2012-12-24 12:30:00,150.55,151.2,150.55,151.03,55000.0,119.5247,120.0407,119.5247,119.9058,55000.0
2012-12-26 09:30:00,151.46,151.46,148.8,149.0,62100.0,120.2472,120.2472,118.1353,118.2941,62100.0
2012-12-26 10:00:00,148.98,149.23,146.53,147.61,110300.0,118.2782,118.4767,116.3331,117.1906,110300.0
2012-12-26 10:30:00,147.65,147.87,146.4,146.68,101100.0,117.2223,117.397,116.2299,116.4522,101100.0
2012-12-26 11:00:00,146.58,146.66,145.5,145.85,71100.0,116.3728,116.4364,115.5154,115.7933,71100.0
2012-12-26 11:30:00,145.85,145.88,144.58,144.64,112000.0,115.7933,115.8171,114.785,114.8326,112000.0
2012-12-26 12:00:00,144.65,145.42,144.61,145.06,82700.0,114.8406,115.4519,114.8088,115.1661,82700.0
2012-12-26 12:30:00,145.0,145.18,144.39,144.51,73800.0,115.1184,115.2613,114.6342,114.7294,73800.0
2012-12-26 13:00:00,144.52,145.09,144.14,144.98,69800.0,114.7374,115.1899,114.4357,115.1026,69800.0
2012-12-26 13:30:00,144.92,145.09,144.74,144.97,45000.0,115.0549,115.1899,114.912,115.0946,45000.0
2012-12-26 14:00:00,145.0,145.27,144.93,145.01,52700.0,115.1184,115.3328,115.0629,115.1264,52700.0
2012-12-26 14:30:00,145.0,145.87,145.0,145.74,77200.0,115.1184,115.8092,115.1184,115.7059,77200.0
2012-12-26 15:00:00,145.74,146.63,145.74,146.1,88500.0,115.7059,116.4125,115.7059,115.9918,88500.0
2012-12-26 15:30:00,146.04,146.34,145.55,146.04,170300.0,115.9441,116.1823,115.5551,115.9441,170300.0
2012-12-27 09:30:00,145.74,149.09,145.64,148.01,226600.0,115.7059,118.3656,115.6266,117.5081,226600.0
2012-12-27 10:00:00,148.04,148.54,147.0,147.28,207200.0,117.532,117.9289,116.7063,116.9286,207200.0
2012-12-27 10:30:00,147.32,147.92,147.07,147.21,46100.0,116.9603,117.4367,116.7619,116.873,46100.0
2012-12-27 11:00:00,147.16,147.43,146.39,146.68,33800.0,116.8333,117.0477,116.222,116.4522,33800.0
2012-12-27 11:30:00,146.61,147.03,146.2,147.03,38800.0,116.3967,116.7301,116.0711,116.7301,38800.0
2012-12-27 12:00:00,147.02,147.86,146.87,147.05,80000.0,116.7222,117.3891,116.6031,116.746,80000.0
2012-12-27 12:30:00,147.03,147.06,146.39,146.6,28900.0,116.7301,116.7539,116.222,116.3887,28900.0
2012-12-27 13:00:00,146.6,147.42,146.35,146.75,30000.0,116.3887,117.0397,116.1902,116.5078,30000.0
2012-12-27 13:30:00,146.8,146.87,146.62,146.76,22800.0,116.5475,116.6031,116.4046,116.5157,22800.0
2012-12-27 14:00:00,146.72,147.0,146.47,146.96,43000.0,116.484,116.7063,116.2855,116.6745,43000.0
2012-12-27 14:30:00,146.92,147.62,146.49,147.6,49600.0,116.6428,117.1985,116.3014,117.1826,49600.0
2012-12-27 15:00:00,147.6,148.38,147.45,147.9,76800.0,117.1826,117.8019,117.0635,117.4208,76800.0
2012-12-27 15:30:00,147.86,148.89,147.82,148.35,149500.0,117.3891,118.2068,117.3573,117.7781,149500.0
2012-12-28 09:30:00,148.72,149.48,146.82,147.14,94700.0,118.0718,118.6752,116.5634,116.8174,94700.0
2012-12-28 10:00:00,147.16,147.91,146.4,146.89,35200.0,116.8333,117.4288,116.2299,116.619,35200.0
2012-12-28 10:30:00,147.04,148.06,147.04,147.68,28100.0,116.738,117.5478,116.738,117.2462,28100.0
2012-12-28 11:00:00,147.67,147.86,147.03,147.03,20900.0,117.2382,117.3891,116.7301,116.7301,20900.0
2012-12-28 11:30:00,147.03,148.11,146.99,148.11,12500.0,116.7301,117.5875,116.6983,117.5875,12500.0
2012-12-28 12:00:00,148.06,148.65,147.9,148.41,28400.0,117.5478,118.0163,117.4208,117.8257,28400.0
2012-12-28 12:30:00,148.44,148.63,147.92,147.92,15900.0,117.8495,118.0004,117.4367,117.4367,15900.0
2012-12-28 13:00:00,147.99,148.65,147.93,148.6,21200.0,117.4923,118.0163,117.4446,117.9766,21200.0
2012-12-28 13:30:00,148.5,148.6,147.52,147.84,59700.0,117.8972,117.9766,117.1191,117.3732,59700.0
2012-12-28 14:00:00,147.93,148.06,147.44,147.87,16100.0,117.4446,117.5478,117.0556,117.397,16100.0
2012-12-28 14:30:00,147.89,147.99,147.49,147.51,30500.0,117.4129,117.4923,117.0953,117.1112,30500.0
2012-12-28 15:00:00,147.57,147.99,147.31,147.5,40500.0,117.1588,117.4923,116.9524,117.1032,40500.0
2012-12-28 15:30:00,147.5,147.51,146.79,147.01,128800.0,117.1032,117.1112,116.5396,116.7142,128800.0
2012-12-31 09:30:00,146.58,148.89,146.58,148.43,73100.0,116.3728,118.2068,116.3728,117.8416,73100.0
2012-12-31 10:00:00,148.34,148.5,147.75,148.12,43800.0,117.7701,117.8972,117.3017,117.5955,43800.0
2012-12-31 10:30:00,148.06,148.2,147.24,147.72,24900.0,117.5478,117.659,116.8968,117.2779,24900.0
2012-12-31 11:00:00,147.73,148.25,147.47,147.76,17800.0,117.2858,117.6987,117.0794,117.3097,17800.0
2012-12-31 11:30:00,147.75,147.8,147.58,147.67,10900.0,117.3017,117.3414,117.1668,117.2382,10900.0
2012-12-31 12:00:00,147.79,148.11,147.74,147.83,18700.0,117.3335,117.5875,117.2938,117.3652,18700.0
2012-12-31 12:30:00,147.9,148.31,147.46,147.85,108400.0,117.4208,117.7463,117.0715,117.3811,108400.0
2012-12-31 13:00:00,147.97,148.56,147.69,148.56,10500.0,117.4764,117.9448,117.2541,117.9448,10500.0
2012-12-31 13:30:00,148.46,149.26,147.91,147.98,25800.0,117.8654,118.5005,117.4288,117.4843,25800.0
2012-12-31 14:00:00,147.94,148.5,147.88,148.5,6900.0,117.4526,117.8972,117.4049,117.8972,6900.0
2012-12-31 14:30:00,148.41,149.66,148.41,149.61,21700.0,117.8257,118.8181,117.8257,118.7784,21700.0
2012-12-31 15:00:00,149.56,149.97,149.02,149.12,42300.0,118.7387,119.0642,118.31,118.3894,42300.0
2012-12-31 15:30:00,149.14,150.13,149.14,149.97,76400.0,118.4053,119.1913,118.4053,119.0642,76400.0
2013-01-02 09:30:00,152.75,152.79,150.82,150.86,182100.0,121.2713,121.3031,119.7391,119.7708,182100.0
2013-01-02 10:00:00,150.76,151.32,150.09,150.78,106400.0,119.6914,120.136,119.1595,119.7073,106400.0
2013-01-02 10:30:00,150.72,151.47,150.44,150.47,150400.0,119.6597,120.2551,119.4374,119.4612,150400.0
2013-01-02 11:00:00,150.44,150.44,149.43,150.0,85400.0,119.4374,119.4374,118.6355,119.088,85400.0
2013-01-02 11:30:00,150.05,150.28,149.66,149.71,83900.0,119.1277,119.3103,118.8181,118.8578,83900.0
2013-01-02 12:00:00,149.75,150.05,149.25,150.0,145500.0,118.8896,119.1277,118.4926,119.088,145500.0
2013-01-02 12:30:00,150.03,150.31,149.92,150.11,87300.0,119.1119,119.3342,119.0245,119.1754,87300.0
2013-01-02 13:00:00,150.11,150.79,150.07,150.75,64300.0,119.1754,119.7152,119.1436,119.6835,64300.0
2013-01-02 13:30:00,150.75,151.06,150.31,150.98,60800.0,119.6835,119.9296,119.3342,119.8661,60800.0
2013-01-02 14:00:00,150.96,151.48,150.78,151.48,45900.0,119.8502,120.263,119.7073,120.263,45900.0
2013-01-02 14:30:00,151.48,151.54,150.85,151.01,65900.0,120.263,120.3107,119.7629,119.8899,65900.0
2013-01-02 15:00:00,151.05,151.93,151.05,151.74,90700.0,119.9217,120.6203,119.9217,120.4695,90700.0
2013-01-02 15:30:00,151.77,152.1,151.29,152.1,257000.0,120.4933,120.7553,120.1122,120.7553,257000.0
2013-01-03 09:30:00,152.75,155.73,152.75,155.42,275400.0,121.2713,123.6372,121.2713,123.3911,275400.0
2013-01-03 10:00:00,155.42,156.93,155.17,156.3,214100.0,123.3911,124.5899,123.1926,124.0897,214100.0
2013-01-03 10:30:00,156.28,156.92,156.23,156.92,83500.0,124.0739,124.582,124.0342,124.582,83500.0
2013-01-03 11:00:00,156.89,157.74,156.89,157.65,104600.0,124.5582,125.233,124.5582,125.1615,104600.0
2013-01-03 11:30:00,157.72,157.98,157.26,157.71,85800.0,125.2171,125.4235,124.8519,125.2092,85800.0
2013-01-03 12:00:00,157.65,158.0,157.48,157.93,59700.0,125.1615,125.4394,125.0266,125.3838,59700.0
2013-01-03 12:30:00,157.94,158.42,157.7,158.29,79800.0,125.3918,125.7729,125.2012,125.6696,79800.0
2013-01-03 13:00:00,158.3,158.68,157.81,158.18,66600.0,125.6776,125.9793,125.2886,125.5823,66600.0
2013-01-03 13:30:00,158.13,158.33,157.84,157.99,72000.0,125.5426,125.7014,125.3124,125.4315,72000.0
2013-01-03 14:00:00,157.95,158.01,157.09,157.34,113600.0,125.3997,125.4473,124.7169,124.9154,113600.0
2013-01-03 14:30:00,157.3,157.65,157.07,157.27,90700.0,124.8837,125.1615,124.7011,124.8598,90700.0
2013-01-03 15:00:00,157.31,157.48,156.86,156.97,110900.0,124.8916,125.0266,124.5343,124.6217,110900.0
2013-01-03 15:30:00,156.96,157.22,156.83,157.22,196400.0,124.6137,124.8201,124.5105,124.8201,196400.0
2013-01-04 09:30:00,157.1,159.16,156.47,159.04,103800.0,124.7249,126.3604,124.2247,126.2651,103800.0
2013-01-04 10:00:00,159.14,159.36,157.43,157.56,110800.0,126.3445,126.5191,124.9869,125.0901,110800.0
2013-01-04 10:30:00,157.58,157.87,157.16,157.46,61600.0,125.106,125.3362,124.7725,125.0107,61600.0
2013-01-04 11:00:00,157.48,158.36,157.36,158.17,50900.0,125.0266,125.7252,124.9313,125.5744,50900.0
2013-01-04 11:30:00,158.23,158.75,158.17,158.39,73300.0,125.622,126.0348,125.5744,125.749,73300.0
2013-01-04 12:00:00,158.38,158.47,157.68,158.25,45500.0,125.7411,125.8126,125.1854,125.6379,45500.0
2013-01-04 12:30:00,158.19,158.44,158.09,158.26,31500.0,125.5903,125.7887,125.5109,125.6458,31500.0
2013-01-04 13:00:00,158.22,158.57,158.0,158.56,43400.0,125.6141,125.8919,125.4394,125.884,43400.0
2013-01-04 13:30:00,158.53,158.95,158.35,158.57,47900.0,125.8602,126.1936,125.7173,125.8919,47900.0
2013-01-04 14:00:00,158.57,158.66,158.09,158.2,31900.0,125.8919,125.9634,125.5109,125.5982,31900.0
2013-01-04 14:30:00,158.18,159.29,158.18,159.27,123800.0,125.5823,126.4636,125.5823,126.4477,123800.0
2013-01-04 15:00:00,159.2,159.4,158.94,159.4,81700.0,126.3921,126.5509,126.1857,126.5509,81700.0
2013-01-04 15:30:00,159.33,159.61,158.96,159.47,225200.0,126.4953,126.7176,126.2016,126.6065,225200.0
2013-01-07 09:30:00,159.76,162.84,159.56,161.44,249500.0,126.8367,129.282,126.6779,128.1705,249500.0
2013-01-07 10:00:00,161.43,162.0,161.09,161.91,150700.0,128.1626,128.6151,127.8926,128.5436,150700.0
2013-01-07 10:30:00,161.97,162.0,160.89,161.47,183200.0,128.5913,128.6151,127.7338,128.1943,183200.0
2013-01-07 11:00:00,161.45,162.24,161.07,161.32,88100.0,128.1784,128.8056,127.8767,128.0752,88100.0
2013-01-07 11:30:00,161.5,161.6,160.85,160.95,92000.0,128.2181,128.2975,127.7021,127.7815,92000.0
2013-01-07 12:00:00,160.86,160.94,159.76,160.45,136000.0,127.71,127.7735,126.8367,127.3845,136000.0
2013-01-07 12:30:00,160.45,160.51,159.65,160.15,51400.0,127.3845,127.4321,126.7494,127.1463,51400.0
2013-01-07 13:00:00,160.2,160.32,160.0,160.23,20400.0,127.186,127.2813,127.0272,127.2098,20400.0
2013-01-07 13:30:00,160.23,160.62,160.11,160.42,41700.0,127.2098,127.5195,127.1146,127.3607,41700.0
2013-01-07 14:00:00,160.45,160.75,160.35,160.69,35300.0,127.3845,127.6227,127.3051,127.5751,35300.0
2013-01-07 14:30:00,160.65,161.01,160.65,161.01,46200.0,127.5433,127.8291,127.5433,127.8291,46200.0
2013-01-07 15:00:00,160.99,161.67,160.92,161.66,101100.0,127.8132,128.3531,127.7577,128.3452,101100.0
2013-01-07 15:30:00,161.66,161.89,161.36,161.58,188300.0,128.3452,128.5278,128.107,128.2816,188300.0
2013-01-08 09:30:00,161.56,163.6,161.05,161.9,147200.0,128.2658,129.8854,127.8609,128.5357,147200.0
2013-01-08 10:00:00,161.9,162.66,161.64,162.48,130700.0,128.5357,129.1391,128.3293,128.9962,130700.0
2013-01-08 10:30:00,162.47,162.9,162.17,162.45,134900.0,128.9882,129.3296,128.7501,128.9724,134900.0
2013-01-08 11:00:00,162.44,162.64,161.44,161.6,80400.0,128.9644,129.1232,128.1705,128.2975,80400.0
2013-01-08 11:30:00,161.59,162.39,161.58,162.31,26900.0,128.2896,128.9247,128.2816,128.8612,26900.0
2013-01-08 12:00:00,162.38,162.67,162.21,162.36,29800.0,128.9168,129.147,128.7818,128.9009,29800.0
2013-01-08 12:30:00,162.31,162.41,162.04,162.25,29200.0,128.8612,128.9406,128.6468,128.8136,29200.0
2013-01-08 13:00:00,162.3,162.51,162.1,162.1,28800.0,128.8533,129.02,128.6945,128.6945,28800.0
2013-01-08 13:30:00,162.1,162.52,161.86,162.42,56000.0,128.6945,129.0279,128.5039,128.9485,56000.0
2013-01-08 14:00:00,162.42,162.6,161.97,161.97,32600.0,128.9485,129.0914,128.5913,128.5913,32600.0
2013-01-08 14:30:00,162.03,162.14,161.66,161.72,50700.0,128.6389,128.7262,128.3452,128.3928,50700.0
2013-01-08 15:00:00,161.74,162.27,161.7,162.12,54400.0,128.4087,128.8294,128.3769,128.7104,54400.0
2013-01-08 15:30:00,162.12,162.25,161.79,162.24,134600.0,128.7104,128.8136,128.4484,128.8056,134600.0
2013-01-09 09:30:00,163.86,163.86,161.86,163.38,173200.0,130.0918,130.0918,128.5039,129.7107,173200.0
2013-01-09 10:00:00,163.28,164.07,163.03,163.77,99700.0,129.6313,130.2585,129.4328,130.0203,99700.0
2013-01-09 10:30:00,163.76,163.76,163.2,163.56,62500.0,130.0124,130.0124,129.5678,129.8536,62500.0
2013-01-09 11:00:00,163.59,164.5,163.51,164.17,91700.0,129.8774,130.5999,129.8139,130.3379,91700.0
2013-01-09 11:30:00,164.11,164.25,163.72,164.13,81000.0,130.2903,130.4014,129.9806,130.3061,81000.0
2013-01-09 12:00:00,164.17,164.34,163.74,164.1,45500.0,130.3379,130.4729,129.9965,130.2823,45500.0
2013-01-09 12:30:00,164.09,164.22,163.65,164.19,73000.0,130.2744,130.3776,129.9251,130.3538,73000.0
2013-01-09 13:00:00,164.14,164.3,164.01,164.27,46000.0,130.3141,130.4411,130.2109,130.4173,46000.0
2013-01-09 13:30:00,164.27,164.42,164.15,164.34,65400.0,130.4173,130.5364,130.322,130.4729,65400.0
2013-01-09 14:00:00,164.32,164.98,164.3,164.84,50600.0,130.457,130.981,130.4411,130.8698,50600.0
2013-01-09 14:30:00,164.88,165.62,164.86,165.33,135600.0,130.9016,131.4891,130.8857,131.2588,135600.0
2013-01-09 15:00:00,165.35,165.35,164.71,165.13,62800.0,131.2747,131.2747,130.7666,131.1001,62800.0
2013-01-09 15:30:00,165.12,165.7,164.9,165.59,225800.0,131.0921,131.5526,130.9175,131.4653,225800.0
2013-01-10 09:30:00,163.74,165.34,163.18,165.32,163200.0,129.9965,131.2668,129.5519,131.2509,163200.0
2013-01-10 10:00:00,165.25,166.49,165.25,165.56,87800.0,131.1953,132.1798,131.1953,131.4414,87800.0
2013-01-10 10:30:00,165.42,166.26,165.26,165.59,63600.0,131.3303,131.9972,131.2033,131.4653,63600.0
2013-01-10 11:00:00,165.57,165.71,164.93,165.13,81100.0,131.4494,131.5605,130.9413,131.1001,81100.0
2013-01-10 11:30:00,165.12,165.5,164.95,165.39,64500.0,131.0921,131.3938,130.9572,131.3065,64500.0
2013-01-10 12:00:00,165.34,165.88,164.94,165.84,28800.0,131.2668,131.6955,130.9492,131.6637,28800.0
2013-01-10 12:30:00,165.83,166.12,165.53,166.04,48800.0,131.6558,131.886,131.4176,131.8225,48800.0
2013-01-10 13:00:00,166.08,166.29,165.91,166.11,47700.0,131.8543,132.021,131.7193,131.8781,47700.0
2013-01-10 13:30:00,166.09,166.81,165.99,166.58,56500.0,131.8622,132.4338,131.7828,132.2512,56500.0
2013-01-10 14:00:00,166.57,166.91,166.19,166.71,44000.0,132.2433,132.5132,131.9416,132.3545,44000.0
2013-01-10 14:30:00,166.7,167.98,166.59,167.94,95500.0,132.3465,133.3627,132.2592,133.331,95500.0
2013-01-10 15:00:00,167.93,167.99,167.22,167.58,125000.0,133.323,133.3707,132.7594,133.0452,125000.0
2013-01-10 15:30:00,167.64,167.7,167.31,167.48,153100.0,133.0928,133.1404,132.8308,132.9658,153100.0
2013-01-11 09:30:00,167.34,167.85,165.77,166.01,192400.0,132.8546,133.2595,131.6082,131.7987,192400.0
2013-01-11 10:00:00,166.14,166.16,165.63,165.74,113000.0,131.9019,131.9178,131.497,131.5844,113000.0
2013-01-11 10:30:00,165.69,166.42,165.68,165.97,111100.0,131.5447,132.1242,131.5367,131.767,111100.0
2013-01-11 11:00:00,165.91,166.0,165.0,165.12,73600.0,131.7193,131.7908,130.9968,131.0921,73600.0
2013-01-11 11:30:00,165.1,166.77,165.1,166.46,71200.0,131.0762,132.4021,131.0762,132.156,71200.0
2013-01-11 12:00:00,166.46,166.68,166.13,166.41,141000.0,132.156,132.3306,131.894,132.1163,141000.0
2013-01-11 12:30:00,166.4,166.49,166.12,166.24,38100.0,132.1083,132.1798,131.886,131.9813,38100.0
2013-01-11 13:00:00,166.26,166.26,165.89,166.16,48400.0,131.9972,131.9972,131.7034,131.9178,48400.0
2013-01-11 13:30:00,166.12,166.35,165.98,166.12,57100.0,131.886,132.0686,131.7749,131.886,57100.0
2013-01-11 14:00:00,166.08,166.26,165.92,166.25,42200.0,131.8543,131.9972,131.7273,131.9893,42200.0
2013-01-11 14:30:00,166.25,166.42,166.01,166.03,61800.0,131.9893,132.1242,131.7987,131.8146,61800.0
2013-01-11 15:00:00,166.13,166.2,165.9,166.09,47000.0,131.894,131.9496,131.7114,131.8622,47000.0
2013-01-11 15:30:00,166.05,166.23,165.85,165.89,102500.0,131.8305,131.9734,131.6717,131.7034,102500.0
2013-01-14 09:30:00,166.02,167.49,165.62,167.19,62200.0,131.8066,132.9737,131.4891,132.7355,62200.0
2013-01-14 10:00:00,167.09,167.18,165.75,165.8,38600.0,132.6561,132.7276,131.5923,131.632,38600.0
2013-01-14 10:30:00,165.85,166.61,165.85,166.36,87700.0,131.6717,132.2751,131.6717,132.0766,87700.0
2013-01-14 11:00:00,166.32,166.51,166.02,166.34,43100.0,132.0448,132.1957,131.8066,132.0607,43100.0
2013-01-14 11:30:00,166.34,166.55,166.12,166.38,60400.0,132.0607,132.2274,131.886,132.0925,60400.0
2013-01-14 12:00:00,166.39,166.47,165.63,165.85,44600.0,132.1004,132.1639,131.497,131.6717,44600.0
2013-01-14 12:30:00,165.84,166.55,165.84,166.5,20800.0,131.6637,132.2274,131.6637,132.1877,20800.0
2013-01-14 13:00:00,166.55,166.57,166.28,166.39,15700.0,132.2274,132.2433,132.0131,132.1004,15700.0
2013-01-14 13:30:00,166.39,166.47,166.17,166.23,11800.0,132.1004,132.1639,131.9257,131.9734,11800.0
2013-01-14 14:00:00,166.18,166.33,165.93,166.01,32200.0,131.9337,132.0528,131.7352,131.7987,32200.0
2013-01-14 14:30:00,166.02,166.25,166.0,166.21,18400.0,131.8066,131.9893,131.7908,131.9575,18400.0
2013-01-14 15:00:00,166.2,166.48,166.2,166.43,58700.0,131.9496,132.1719,131.9496,132.1322,58700.0
2013-01-14 15:30:00,166.43,166.43,165.94,166.34,111700.0,132.1322,132.1322,131.7431,132.0607,111700.0
2013-01-15 09:30:00,165.85,167.21,165.46,166.42,54700.0,131.6717,132.7514,131.3621,132.1242,54700.0
2013-01-15 10:00:00,166.55,166.96,166.34,166.61,71100.0,132.2274,132.5529,132.0607,132.2751,71100.0
2013-01-15 10:30:00,166.6,167.59,166.6,167.03,62800.0,132.2671,133.0531,132.2671,132.6085,62800.0
2013-01-15 11:00:00,167.03,167.15,166.92,166.98,14000.0,132.6085,132.7038,132.5212,132.5688,14000.0
2013-01-15 11:30:00,167.05,167.31,166.97,167.12,38300.0,132.6244,132.8308,132.5609,132.68,38300.0
2013-01-15 12:00:00,167.11,167.74,167.07,167.39,20000.0,132.672,133.1722,132.6403,132.8943,20000.0
2013-01-15 12:30:00,167.38,167.73,167.34,167.47,21300.0,132.8864,133.1643,132.8546,132.9578,21300.0
2013-01-15 13:00:00,167.54,167.67,167.23,167.32,23400.0,133.0134,133.1166,132.7673,132.8387,23400.0
2013-01-15 13:30:00,167.25,167.46,166.78,166.86,29500.0,132.7832,132.9499,132.41,132.4735,29500.0
2013-01-15 14:00:00,166.86,166.91,166.64,166.8,36900.0,132.4735,132.5132,132.2989,132.4259,36900.0
2013-01-15 14:30:00,166.81,167.18,166.81,166.87,93600.0,132.4338,132.7276,132.4338,132.4815,93600.0
2013-01-15 15:00:00,166.85,167.03,166.68,167.0,58500.0,132.4656,132.6085,132.3306,132.5847,58500.0
2013-01-15 15:30:00,167.01,167.24,166.84,166.95,165400.0,132.5926,132.7752,132.4577,132.545,165400.0
2013-01-16 09:30:00,166.1,166.91,165.81,166.36,55300.0,131.8702,132.5132,131.6399,132.0766,55300.0
2013-01-16 10:00:00,166.35,166.81,165.98,166.72,52300.0,132.0686,132.4338,131.7749,132.3624,52300.0
2013-01-16 10:30:00,166.66,166.91,166.17,166.24,54900.0,132.3148,132.5132,131.9257,131.9813,54900.0
2013-01-16 11:00:00,166.16,166.77,166.15,166.61,57200.0,131.9178,132.4021,131.9099,132.2751,57200.0
2013-01-16 11:30:00,166.61,166.68,166.39,166.48,93700.0,132.2751,132.3306,132.1004,132.1719,93700.0
2013-01-16 12:00:00,166.48,166.58,166.36,166.52,35600.0,132.1719,132.2512,132.0766,132.2036,35600.0
2013-01-16 12:30:00,166.52,166.57,166.3,166.5,18400.0,132.2036,132.2433,132.0289,132.1877,18400.0
2013-01-16 13:00:00,166.5,166.58,166.37,166.51,29500.0,132.1877,132.2512,132.0845,132.1957,29500.0
2013-01-16 13:30:00,166.52,166.84,166.46,166.75,33100.0,132.2036,132.4577,132.156,132.3862,33100.0
2013-01-16 14:00:00,166.77,166.84,166.37,166.78,50000.0,132.4021,132.4577,132.0845,132.41,50000.0
2013-01-16 14:30:00,166.78,166.9,166.62,166.8,37700.0,132.41,132.5053,132.283,132.4259,37700.0
2013-01-16 15:00:00,166.77,166.82,166.51,166.57,52600.0,132.4021,132.4418,132.1957,132.2433,52600.0
2013-01-16 15:30:00,166.57,166.82,166.43,166.74,132300.0,132.2433,132.4418,132.1322,132.3783,132300.0
2013-01-17 09:30:00,167.07,167.43,165.33,165.39,57600.0,132.6403,132.9261,131.2588,131.3065,57600.0
2013-01-17 10:00:00,165.37,166.5,165.02,166.49,71000.0,131.2906,132.1877,131.0127,132.1798,71000.0
2013-01-17 10:30:00,166.36,166.53,165.7,165.94,40400.0,132.0766,132.2115,131.5526,131.7431,40400.0
2013-01-17 11:00:00,166.04,166.67,165.61,166.67,33700.0,131.8225,132.3227,131.4811,132.3227,33700.0
2013-01-17 11:30:00,166.73,167.08,166.38,166.81,32400.0,132.3703,132.6482,132.0925,132.4338,32400.0
2013-01-17 12:00:00,166.8,167.51,166.75,167.2,28500.0,132.4259,132.9896,132.3862,132.7435,28500.0
2013-01-17 12:30:00,167.14,167.56,167.01,167.36,42500.0,132.6958,133.0293,132.5926,132.8705,42500.0
2013-01-17 13:00:00,167.37,167.53,166.86,167.43,37000.0,132.8784,133.0055,132.4735,132.9261,37000.0
2013-01-17 13:30:00,167.48,167.98,167.31,167.66,39600.0,132.9658,133.3627,132.8308,133.1087,39600.0
2013-01-17 14:00:00,167.61,168.03,167.54,167.94,37200.0,133.069,133.4024,133.0134,133.331,37200.0
2013-01-17 14:30:00,167.94,168.55,167.88,168.55,85700.0,133.331,133.8153,133.2833,133.8153,85700.0
2013-01-17 15:00:00,168.47,168.52,168.12,168.41,77500.0,133.7518,133.7914,133.4739,133.7041,77500.0
2013-01-17 15:30:00,168.36,168.37,167.95,168.07,140400.0,133.6644,133.6724,133.3389,133.4342,140400.0
2013-01-18 09:30:00,168.21,168.79,167.06,167.5,175400.0,133.5453,134.0058,132.6323,132.9817,175400.0
2013-01-18 10:00:00,167.57,167.8,167.28,167.66,66000.0,133.0372,133.2198,132.807,133.1087,66000.0
2013-01-18 10:30:00,167.46,167.75,167.0,167.23,81200.0,132.9499,133.1801,132.5847,132.7673,81200.0
2013-01-18 11:00:00,167.24,167.24,166.57,166.84,18600.0,132.7752,132.7752,132.2433,132.4577,18600.0
2013-01-18 11:30:00,166.94,167.45,166.78,167.07,13400.0,132.5371,132.942,132.41,132.6403,13400.0
2013-01-18 12:00:00,167.11,167.12,166.79,166.89,12500.0,132.672,132.68,132.418,132.4974,12500.0
2013-01-18 12:30:00,166.81,167.5,166.76,167.38,11700.0,132.4338,132.9817,132.3941,132.8864,11700.0
2013-01-18 13:00:00,167.37,167.56,167.3,167.38,6600.0,132.8784,133.0293,132.8229,132.8864,6600.0
2013-01-18 13:30:00,167.38,167.43,167.09,167.09,9600.0,132.8864,132.9261,132.6561,132.6561,9600.0
2013-01-18 14:00:00,167.05,167.19,166.8,167.19,11900.0,132.6244,132.7355,132.4259,132.7355,11900.0
2013-01-18 14:30:00,167.12,167.45,167.07,167.17,9000.0,132.68,132.942,132.6403,132.7197,9000.0
2013-01-18 15:00:00,167.17,167.5,167.13,167.41,17000.0,132.7197,132.9817,132.6879,132.9102,17000.0
2013-01-18 15:30:00,167.38,167.71,167.26,167.63,117000.0,132.8864,133.1484,132.7911,133.0849,117000.0
2013-01-22 09:30:00,168.11,168.11,165.02,165.57,129400.0,133.4659,133.4659,131.0127,131.4494,129400.0
2013-01-22 10:00:00,165.5,165.89,164.93,165.07,74600.0,131.3938,131.7034,130.9413,131.0524,74600.0
2013-01-22 10:30:00,165.09,165.5,164.92,165.14,72100.0,131.0683,131.3938,130.9333,131.108,72100.0
2013-01-22 11:00:00,165.14,165.3,164.75,164.8,60000.0,131.108,131.235,130.7984,130.8381,60000.0
2013-01-22 11:30:00,164.74,165.2,164.56,164.59,71700.0,130.7904,131.1556,130.6475,130.6713,71700.0
2013-01-22 12:00:00,164.56,165.17,163.45,164.34,130800.0,130.6475,131.1318,129.7663,130.4729,130800.0
2013-01-22 12:30:00,164.49,164.83,164.28,164.59,51200.0,130.592,130.8619,130.4252,130.6713,51200.0
2013-01-22 13:00:00,164.6,165.14,164.51,164.78,43600.0,130.6793,131.108,130.6078,130.8222,43600.0
2013-01-22 13:30:00,164.78,165.05,164.52,164.91,69900.0,130.8222,131.0365,130.6158,130.9254,69900.0
2013-01-22 14:00:00,164.94,165.29,164.75,165.1,48200.0,130.9492,131.2271,130.7984,131.0762,48200.0
2013-01-22 14:30:00,165.1,165.3,165.02,165.19,50100.0,131.0762,131.235,131.0127,131.1477,50100.0
2013-01-22 15:00:00,165.18,165.24,164.8,165.03,72900.0,131.1398,131.1874,130.8381,131.0207,72900.0
2013-01-22 15:30:00,165.02,165.28,164.82,165.28,98800.0,131.0127,131.2191,130.8539,131.2191,98800.0
2013-01-23 09:30:00,161.96,164.0,160.94,160.94,284300.0,128.5833,130.2029,127.7735,127.7735,284300.0
2013-01-23 10:00:00,160.94,164.48,160.91,163.76,217300.0,127.7735,130.584,127.7497,130.0124,217300.0
2013-01-23 10:30:00,163.77,164.06,163.53,163.85,136900.0,130.0203,130.2506,129.8298,130.0838,136900.0
2013-01-23 11:00:00,163.86,163.97,163.6,163.71,89200.0,130.0918,130.1791,129.8854,129.9727,89200.0
2013-01-23 11:30:00,163.71,163.82,163.22,163.27,84100.0,129.9727,130.06,129.5837,129.6234,84100.0
2013-01-23 12:00:00,163.34,163.45,163.0,163.05,95100.0,129.6789,129.7663,129.409,129.4487,95100.0
2013-01-23 12:30:00,163.01,163.72,162.98,163.72,82700.0,129.4169,129.9806,129.3931,129.9806,82700.0
2013-01-23 13:00:00,163.72,164.17,163.65,163.65,58700.0,129.9806,130.3379,129.9251,129.9251,58700.0
2013-01-23 13:30:00,163.65,164.04,163.65,163.93,38600.0,129.9251,130.2347,129.9251,130.1474,38600.0
2013-01-23 14:00:00,163.97,164.25,163.77,163.89,49200.0,130.1791,130.4014,130.0203,130.1156,49200.0
2013-01-23 14:30:00,163.91,164.0,163.59,163.68,61100.0,130.1315,130.2029,129.8774,129.9489,61100.0
2013-01-23 15:00:00,163.72,164.0,163.59,163.78,73400.0,129.9806,130.2029,129.8774,130.0283,73400.0
2013-01-23 15:30:00,163.79,164.27,163.63,164.19,147900.0,130.0362,130.4173,129.9092,130.3538,147900.0
2013-01-24 09:30:00,164.56,165.68,163.79,165.31,126500.0,130.6475,131.5367,130.0362,131.243,126500.0
2013-01-24 10:00:00,165.23,165.49,164.77,165.14,71500.0,131.1795,131.3859,130.8142,131.108,71500.0
2013-01-24 10:30:00,165.15,165.39,164.72,164.85,67400.0,131.1159,131.3065,130.7746,130.8778,67400.0
2013-01-24 11:00:00,164.84,165.43,164.79,165.38,31800.0,130.8698,131.3382,130.8301,131.2985,31800.0
2013-01-24 11:30:00,165.42,165.67,165.25,165.49,36400.0,131.3303,131.5288,131.1953,131.3859,36400.0
2013-01-24 12:00:00,165.51,165.57,164.81,165.01,26600.0,131.4017,131.4494,130.846,131.0048,26600.0
2013-01-24 12:30:00,164.96,165.24,164.58,165.19,30700.0,130.9651,131.1874,130.6634,131.1477,30700.0
2013-01-24 13:00:00,165.08,165.12,164.69,164.94,32200.0,131.0604,131.0921,130.7507,130.9492,32200.0
2013-01-24 13:30:00,164.95,165.1,164.56,164.96,52500.0,130.9572,131.0762,130.6475,130.9651,52500.0
2013-01-24 14:00:00,165.04,165.11,164.73,164.97,27400.0,131.0286,131.0842,130.7825,130.973,27400.0
2013-01-24 14:30:00,165.03,165.42,164.96,165.26,32500.0,131.0207,131.3303,130.9651,131.2033,32500.0
2013-01-24 15:00:00,165.25,165.52,165.17,165.42,49800.0,131.1953,131.4097,131.1318,131.3303,49800.0
2013-01-24 15:30:00,165.39,165.89,165.33,165.39,116300.0,131.3065,131.7034,131.2588,131.3065,116300.0
2013-01-25 09:30:00,164.84,168.37,164.84,167.97,87900.0,130.8698,133.6724,130.8698,133.3548,87900.0
2013-01-25 10:00:00,167.8,169.44,167.62,168.87,102700.0,133.2198,134.5219,133.0769,134.0693,102700.0
2013-01-25 10:30:00,168.87,169.5,168.83,169.18,60700.0,134.0693,134.5695,134.0376,134.3154,60700.0
2013-01-25 11:00:00,169.16,169.42,168.6,169.37,45400.0,134.2996,134.506,133.855,134.4663,45400.0
2013-01-25 11:30:00,169.24,169.64,169.04,169.4,73000.0,134.3631,134.6806,134.2043,134.4901,73000.0
2013-01-25 12:00:00,169.35,169.68,169.33,169.55,24100.0,134.4504,134.7124,134.4345,134.6092,24100.0
2013-01-25 12:30:00,169.53,169.74,169.37,169.53,43100.0,134.5933,134.76,134.4663,134.5933,43100.0
2013-01-25 13:00:00,169.57,170.11,169.48,169.9,72000.0,134.6251,135.0538,134.5536,134.8871,72000.0
2013-01-25 13:30:00,169.9,170.32,169.8,170.01,74500.0,134.8871,135.2205,134.8077,134.9744,74500.0
2013-01-25 14:00:00,169.89,170.28,169.89,170.24,32900.0,134.8791,135.1887,134.8791,135.157,32900.0
2013-01-25 14:30:00,170.2,170.31,170.07,170.15,45900.0,135.1252,135.2126,135.022,135.0855,45900.0
2013-01-25 15:00:00,170.22,170.25,169.95,170.01,98200.0,135.1411,135.1649,134.9268,134.9744,98200.0
2013-01-25 15:30:00,170.03,170.24,169.82,170.09,140200.0,134.9903,135.157,134.8235,135.0379,140200.0
2013-01-28 09:30:00,169.47,170.13,168.92,168.92,82500.0,134.5457,135.0697,134.109,134.109,82500.0
2013-01-28 10:00:00,168.82,169.02,168.15,168.53,69100.0,134.0296,134.1884,133.4977,133.7994,69100.0
2013-01-28 10:30:00,168.52,168.54,168.02,168.4,46900.0,133.7914,133.8073,133.3945,133.6962,46900.0
2013-01-28 11:00:00,168.4,168.71,168.35,168.67,21800.0,133.6962,133.9423,133.6565,133.9105,21800.0
2013-01-28 11:30:00,168.67,168.97,168.67,168.69,24000.0,133.9105,134.1487,133.9105,133.9264,24000.0
2013-01-28 12:00:00,168.69,168.84,168.54,168.73,28000.0,133.9264,134.0455,133.8073,133.9582,28000.0
2013-01-28 12:30:00,168.73,169.07,168.67,168.95,18900.0,133.9582,134.2281,133.9105,134.1328,18900.0
2013-01-28 13:00:00,168.86,168.86,168.48,168.48,20500.0,134.0614,134.0614,133.7597,133.7597,20500.0
2013-01-28 13:30:00,168.47,168.72,168.36,168.4,26600.0,133.7518,133.9502,133.6644,133.6962,26600.0
2013-01-28 14:00:00,168.44,168.75,168.44,168.68,19600.0,133.7279,133.9741,133.7279,133.9185,19600.0
2013-01-28 14:30:00,168.72,168.76,168.42,168.66,29800.0,133.9502,133.982,133.7121,133.9026,29800.0
2013-01-28 15:00:00,168.66,168.98,168.6,168.72,47600.0,133.9026,134.1567,133.855,133.9502,47600.0
2013-01-28 15:30:00,168.7,169.04,168.66,168.83,86000.0,133.9344,134.2043,133.9026,134.0376,86000.0
2013-01-29 09:30:00,168.5,168.5,167.4,167.93,54000.0,133.7756,133.7756,132.9023,133.323,54000.0
2013-01-29 10:00:00,167.93,167.93,166.85,167.01,88700.0,133.323,133.323,132.4656,132.5926,88700.0
2013-01-29 10:30:00,167.01,167.53,166.71,167.26,61300.0,132.5926,133.0055,132.3545,132.7911,61300.0
2013-01-29 11:00:00,167.3,168.34,167.25,168.28,20600.0,132.8229,133.6485,132.7832,133.6009,20600.0
2013-01-29 11:30:00,168.34,168.47,168.03,168.03,21600.0,133.6485,133.7518,133.4024,133.4024,21600.0
2013-01-29 12:00:00,168.05,168.1,167.64,167.87,14900.0,133.4183,133.458,133.0928,133.2754,14900.0
2013-01-29 12:30:00,167.87,168.52,167.83,168.43,13500.0,133.2754,133.7914,133.2436,133.72,13500.0
2013-01-29 13:00:00,168.45,168.69,168.36,168.58,32500.0,133.7359,133.9264,133.6644,133.8391,32500.0
2013-01-29 13:30:00,168.63,168.71,168.23,168.35,65400.0,133.8788,133.9423,133.5612,133.6565,65400.0
2013-01-29 14:00:00,168.35,168.44,167.9,167.9,44600.0,133.6565,133.7279,133.2992,133.2992,44600.0
2013-01-29 14:30:00,167.88,168.08,167.68,168.04,28900.0,133.2833,133.4421,133.1246,133.4104,28900.0
2013-01-29 15:00:00,168.02,168.25,167.84,168.0,41300.0,133.3945,133.5771,133.2516,133.3786,41300.0
2013-01-29 15:30:00,167.96,168.1,167.84,167.95,82400.0,133.3469,133.458,133.2516,133.3389,82400.0
2013-01-30 09:30:00,167.8,168.07,167.52,167.65,39900.0,133.2198,133.4342,132.9975,133.1007,39900.0
2013-01-30 10:00:00,167.64,167.84,166.84,167.08,129100.0,133.0928,133.2516,132.4577,132.6482,129100.0
2013-01-30 10:30:00,167.12,167.34,166.42,166.91,48600.0,132.68,132.8546,132.1242,132.5132,48600.0
2013-01-30 11:00:00,166.98,167.35,166.77,167.17,93700.0,132.5688,132.8626,132.4021,132.7197,93700.0
2013-01-30 11:30:00,167.18,167.61,167.0,167.28,27000.0,132.7276,133.069,132.5847,132.807,27000.0
2013-01-30 12:00:00,167.39,167.48,167.0,167.0,27000.0,132.8943,132.9658,132.5847,132.5847,27000.0
2013-01-30 12:30:00,167.04,167.23,167.0,167.01,24300.0,132.6164,132.7673,132.5847,132.5926,24300.0
2013-01-30 13:00:00,167.04,167.89,167.02,167.79,78900.0,132.6164,133.2913,132.6006,133.2119,78900.0
2013-01-30 13:30:00,167.79,168.02,167.56,167.97,35600.0,133.2119,133.3945,133.0293,133.3548,35600.0
2013-01-30 14:00:00,168.0,168.1,167.74,168.06,33500.0,133.3786,133.458,133.1722,133.4262,33500.0
2013-01-30 14:30:00,168.06,168.06,167.66,167.81,51000.0,133.4262,133.4262,133.1087,133.2278,51000.0
2013-01-30 15:00:00,167.86,168.04,167.25,167.35,117300.0,133.2675,133.4104,132.7832,132.8626,117300.0
2013-01-30 15:30:00,167.34,167.51,167.0,167.26,216500.0,132.8546,132.9896,132.5847,132.7911,216500.0
2013-01-31 09:30:00,164.8,166.66,163.76,166.12,426000.0,130.8381,132.3148,130.0124,131.886,426000.0
2013-01-31 10:00:00,166.11,166.31,165.55,165.55,124800.0,131.8781,132.0369,131.4335,131.4335,124800.0
2013-01-31 10:30:00,165.53,166.15,165.13,165.93,91100.0,131.4176,131.9099,131.1001,131.7352,91100.0
2013-01-31 11:00:00,165.93,166.46,165.88,166.4,50300.0,131.7352,132.156,131.6955,132.1083,50300.0
2013-01-31 11:30:00,166.4,166.4,165.17,165.91,87900.0,132.1083,132.1083,131.1318,131.7193,87900.0
2013-01-31 12:00:00,165.93,166.24,165.73,165.82,25900.0,131.7352,131.9813,131.5764,131.6479,25900.0
2013-01-31 12:30:00,165.91,166.42,165.82,166.3,34900.0,131.7193,132.1242,131.6479,132.0289,34900.0
2013-01-31 13:00:00,166.32,166.52,166.24,166.31,24200.0,132.0448,132.2036,131.9813,132.0369,24200.0
2013-01-31 13:30:00,166.36,166.69,166.2,166.23,41900.0,132.0766,132.3386,131.9496,131.9734,41900.0
2013-01-31 14:00:00,166.26,166.48,166.19,166.3,39300.0,131.9972,132.1719,131.9416,132.0289,39300.0
2013-01-31 14:30:00,166.3,166.94,166.28,166.79,34500.0,132.0289,132.5371,132.0131,132.418,34500.0
2013-01-31 15:00:00,166.78,166.92,166.56,166.58,146000.0,132.41,132.5212,132.2354,132.2512,146000.0
2013-01-31 15:30:00,166.58,166.84,166.41,166.49,225900.0,132.2512,132.4577,132.1163,132.1798,225900.0
2013-02-01 09:30:00,165.79,167.2,161.06,162.4,426100.0,131.624,132.7435,127.8688,128.9327,426100.0
2013-02-01 10:00:00,162.49,163.3,161.1,161.56,195700.0,129.0041,129.6472,127.9006,128.2658,195700.0
2013-02-01 10:30:00,161.56,162.75,161.48,162.53,105400.0,128.2658,129.2105,128.2023,129.0359,105400.0
2013-02-01 11:00:00,162.59,162.81,161.62,161.65,95000.0,129.0835,129.2582,128.3134,128.3372,95000.0
2013-02-01 11:30:00,161.66,162.01,161.12,161.98,101300.0,128.3452,128.623,127.9164,128.5992,101300.0
2013-02-01 12:00:00,161.96,162.5,161.72,161.72,101700.0,128.5833,129.012,128.3928,128.3928,101700.0
2013-02-01 12:30:00,161.77,162.1,161.5,161.57,120400.0,128.4325,128.6945,128.2181,128.2737,120400.0
2013-02-01 13:00:00,161.56,161.88,161.37,161.88,100300.0,128.2658,128.5198,128.1149,128.5198,100300.0
2013-02-01 13:30:00,161.86,162.31,161.43,161.48,138000.0,128.5039,128.8612,128.1626,128.2023,138000.0
2013-02-01 14:00:00,161.46,161.78,161.3,161.71,88800.0,128.1864,128.4404,128.0593,128.3849,88800.0
2013-02-01 14:30:00,161.7,162.08,161.62,161.83,186600.0,128.3769,128.6786,128.3134,128.4801,186600.0
2013-02-01 15:00:00,161.82,162.15,161.65,161.73,129200.0,128.4722,128.7342,128.3372,128.4007,129200.0
2013-02-01 15:30:00,161.68,161.95,161.41,161.55,282000.0,128.361,128.5754,128.1467,128.2578,282000.0
2013-02-04 09:30:00,161.6,163.97,160.71,163.47,177900.0,128.2975,130.1791,127.5909,129.7822,177900.0
2013-02-04 10:00:00,163.46,164.47,163.02,163.23,105100.0,129.7742,130.5761,129.4249,129.5916,105100.0
2013-02-04 10:30:00,163.13,163.69,163.0,163.01,105900.0,129.5122,129.9568,129.409,129.4169,105900.0
2013-02-04 11:00:00,163.11,163.26,162.64,162.8,91400.0,129.4963,129.6154,129.1232,129.2502,91400.0
2013-02-04 11:30:00,162.47,162.59,161.86,162.0,39500.0,128.9882,129.0835,128.5039,128.6151,39500.0
2013-02-04 12:00:00,162.09,162.13,161.72,161.91,32600.0,128.6865,128.7183,128.3928,128.5436,32600.0
2013-02-04 12:30:00,161.89,162.14,161.67,162.03,54600.0,128.5278,128.7262,128.3531,128.6389,54600.0
2013-02-04 13:00:00,162.08,162.29,161.99,162.05,23800.0,128.6786,128.8453,128.6071,128.6548,23800.0
2013-02-04 13:30:00,161.99,162.25,161.85,162.2,45900.0,128.6071,128.8136,128.496,128.7739,45900.0
2013-02-04 14:00:00,162.21,162.64,162.1,162.64,49900.0,128.7818,129.1232,128.6945,129.1232,49900.0
2013-02-04 14:30:00,162.65,163.21,162.42,163.15,65600.0,129.1311,129.5757,128.9485,129.5281,65600.0
2013-02-04 15:00:00,163.13,163.13,162.61,162.82,75600.0,129.5122,129.5122,129.0994,129.2661,75600.0
2013-02-04 15:30:00,162.79,162.89,162.25,162.37,123900.0,129.2423,129.3217,128.8136,128.9088,123900.0
2013-02-05 09:30:00,162.86,164.27,162.86,163.99,75800.0,129.2979,130.4173,129.2979,130.195,75800.0
2013-02-05 10:00:00,163.89,164.44,163.55,163.87,66300.0,130.1156,130.5523,129.8457,130.0997,66300.0
2013-02-05 10:30:00,163.97,164.28,163.69,163.91,75400.0,130.1791,130.4252,129.9568,130.1315,75400.0
2013-02-05 11:00:00,163.9,164.0,163.66,163.88,35700.0,130.1235,130.2029,129.933,130.1077,35700.0
2013-02-05 11:30:00,163.85,164.0,163.52,163.88,72900.0,130.0838,130.2029,129.8218,130.1077,72900.0
2013-02-05 12:00:00,163.89,164.0,163.43,163.63,76000.0,130.1156,130.2029,129.7504,129.9092,76000.0
2013-02-05 12:30:00,163.59,163.98,163.41,163.48,54000.0,129.8774,130.1871,129.7345,129.7901,54000.0
2013-02-05 13:00:00,163.44,164.77,163.4,164.75,95900.0,129.7583,130.8142,129.7266,130.7984,95900.0
2013-02-05 13:30:00,164.74,164.81,164.36,164.42,55300.0,130.7904,130.846,130.4887,130.5364,55300.0
2013-02-05 14:00:00,164.4,164.41,164.04,164.3,125600.0,130.5205,130.5284,130.2347,130.4411,125600.0
2013-02-05 14:30:00,164.28,164.32,163.96,164.13,68600.0,130.4252,130.457,130.1712,130.3061,68600.0
2013-02-05 15:00:00,164.09,164.91,163.8,164.43,180700.0,130.2744,130.9254,130.0441,130.5443,180700.0
2013-02-05 15:30:00,164.37,165.15,164.26,164.98,254100.0,130.4967,131.1159,130.4093,130.981,254100.0
2013-02-06 09:30:00,175.01,179.9,174.49,176.9,1066600.0,138.944,142.8263,138.5312,140.4445,1066600.0
2013-02-06 10:00:00,176.88,177.99,174.73,177.61,479100.0,140.4286,141.3099,138.7217,141.0082,479100.0
2013-02-06 10:30:00,177.61,177.7,176.66,177.16,265000.0,141.0082,141.0796,140.254,140.6509,265000.0
2013-02-06 11:00:00,177.17,177.49,176.14,177.25,116900.0,140.6589,140.9129,139.8411,140.7224,116900.0
2013-02-06 11:30:00,177.21,177.49,176.58,177.39,112900.0,140.6906,140.9129,140.1904,140.8335,112900.0
2013-02-06 12:00:00,177.4,178.16,177.13,178.11,225200.0,140.8415,141.4448,140.6271,141.4051,225200.0
2013-02-06 12:30:00,178.1,178.23,177.32,177.68,300200.0,141.3972,141.5004,140.7779,141.0638,300200.0
2013-02-06 13:00:00,177.74,177.9,176.02,176.33,131200.0,141.1114,141.2384,139.7459,139.992,131200.0
2013-02-06 13:30:00,176.23,176.59,175.73,176.04,113800.0,139.9126,140.1984,139.5156,139.7617,113800.0
2013-02-06 14:00:00,176.06,176.08,174.77,174.97,122900.0,139.7776,139.7935,138.7535,138.9122,122900.0
2013-02-06 14:30:00,174.99,175.94,174.5,175.26,110400.0,138.9281,139.6823,138.5391,139.1425,110400.0
2013-02-06 15:00:00,175.36,175.65,174.75,174.95,98000.0,139.2219,139.4521,138.7376,138.8964,98000.0
2013-02-06 15:30:00,174.96,175.11,173.99,174.63,305800.0,138.9043,139.0234,138.1342,138.6423,305800.0
2013-02-07 09:30:00,174.14,175.62,173.16,174.48,191000.0,138.2533,139.4283,137.4752,138.5232,191000.0
2013-02-07 10:00:00,174.48,175.5,174.3,175.11,360000.0,138.5232,139.333,138.3803,139.0234,360000.0
2013-02-07 10:30:00,175.11,175.23,174.35,174.57,171200.0,139.0234,139.1187,138.42,138.5947,171200.0
2013-02-07 11:00:00,174.53,176.16,174.53,176.16,153800.0,138.5629,139.857,138.5629,139.857,153800.0
2013-02-07 11:30:00,176.14,176.43,175.2,175.27,58000.0,139.8411,140.0714,139.0948,139.1504,58000.0
2013-02-07 12:00:00,175.28,175.66,175.2,175.5,55500.0,139.1584,139.46,139.0948,139.333,55500.0
2013-02-07 12:30:00,175.56,176.55,175.55,176.37,59900.0,139.3806,140.1666,139.3727,140.0237,59900.0
2013-02-07 13:00:00,176.3,176.96,175.97,176.94,56800.0,139.9681,140.4921,139.7062,140.4763,56800.0
2013-02-07 13:30:00,176.92,177.8,176.75,177.6,61700.0,140.4604,141.159,140.3254,141.0002,61700.0
2013-02-07 14:00:00,177.55,177.88,177.06,177.24,78400.0,140.9605,141.2225,140.5715,140.7144,78400.0
2013-02-07 14:30:00,177.17,177.4,176.9,177.37,55900.0,140.6589,140.8415,140.4445,140.8176,55900.0
2013-02-07 15:00:00,177.3,177.7,177.06,177.43,89800.0,140.7621,141.0796,140.5715,140.8653,89800.0
2013-02-07 15:30:00,177.46,178.1,177.44,178.06,217700.0,140.8891,141.3972,140.8732,141.3654,217700.0
2013-02-08 09:30:00,176.74,179.11,176.66,178.38,186100.0,140.3175,142.1991,140.254,141.6195,186100.0
2013-02-08 10:00:00,178.44,178.7,177.86,177.97,135600.0,141.6671,141.8736,141.2067,141.294,135600.0
2013-02-08 10:30:00,177.95,177.99,176.8,176.85,182300.0,141.2781,141.3099,140.3651,140.4048,182300.0
2013-02-08 11:00:00,176.92,177.73,176.83,177.71,130000.0,140.4604,141.1035,140.3889,141.0876,130000.0
2013-02-08 11:30:00,177.68,178.13,177.68,178.1,99200.0,141.0638,141.421,141.0638,141.3972,99200.0
2013-02-08 12:00:00,178.08,178.55,177.61,177.65,191100.0,141.3813,141.7545,141.0082,141.0399,191100.0
2013-02-08 12:30:00,177.64,177.77,177.03,177.04,128100.0,141.032,141.1352,140.5477,140.5557,128100.0
2013-02-08 13:00:00,177.04,177.21,176.77,176.93,66500.0,140.5557,140.6906,140.3413,140.4683,66500.0
2013-02-08 13:30:00,176.91,177.51,176.86,177.36,35800.0,140.4524,140.9288,140.4127,140.8097,35800.0
2013-02-08 14:00:00,177.35,178.25,177.35,177.72,29500.0,140.8018,141.5163,140.8018,141.0955,29500.0
2013-02-08 14:30:00,177.69,177.72,177.06,177.2,63300.0,141.0717,141.0955,140.5715,140.6827,63300.0
2013-02-08 15:00:00,177.26,177.85,177.23,177.53,51200.0,140.7303,141.1987,140.7065,140.9447,51200.0
2013-02-08 15:30:00,177.55,177.61,177.3,177.47,114900.0,140.9605,141.0082,140.7621,140.897,114900.0
2013-02-11 09:30:00,177.5,178.26,177.14,178.26,106500.0,140.9209,141.5242,140.635,141.5242,106500.0
2013-02-11 10:00:00,178.26,178.45,176.91,177.18,125500.0,141.5242,141.6751,140.4524,140.6668,125500.0
2013-02-11 10:30:00,177.13,177.49,176.94,177.42,111300.0,140.6271,140.9129,140.4763,140.8573,111300.0
2013-02-11 11:00:00,177.42,177.71,177.27,177.28,140000.0,140.8573,141.0876,140.7383,140.7462,140000.0
2013-02-11 11:30:00,177.3,177.43,176.86,177.02,28900.0,140.7621,140.8653,140.4127,140.5398,28900.0
2013-02-11 12:00:00,177.04,177.06,176.44,176.55,39000.0,140.5557,140.5715,140.0793,140.1666,39000.0
2013-02-11 12:30:00,176.62,176.79,176.2,176.7,28500.0,140.2222,140.3572,139.8888,140.2857,28500.0
2013-02-11 13:00:00,176.76,176.85,176.52,176.53,48000.0,140.3334,140.4048,140.1428,140.1508,48000.0
2013-02-11 13:30:00,176.56,176.83,176.55,176.61,17100.0,140.1746,140.3889,140.1666,140.2143,17100.0
2013-02-11 14:00:00,176.62,176.84,176.58,176.73,18000.0,140.2222,140.3969,140.1904,140.3095,18000.0
2013-02-11 14:30:00,176.76,176.94,176.63,176.85,50700.0,140.3334,140.4763,140.2301,140.4048,50700.0
2013-02-11 15:00:00,176.86,177.14,176.85,176.98,50400.0,140.4127,140.635,140.4048,140.508,50400.0
2013-02-11 15:30:00,177.02,177.14,176.94,177.01,108200.0,140.5398,140.635,140.4763,140.5318,108200.0
2013-02-12 09:30:00,177.36,178.34,176.53,177.91,72600.0,140.8097,141.5877,140.1508,141.2464,72600.0
2013-02-12 10:00:00,177.81,177.95,177.03,177.34,67800.0,141.167,141.2781,140.5477,140.7938,67800.0
2013-02-12 10:30:00,177.32,177.6,177.23,177.49,44500.0,140.7779,141.0002,140.7065,140.9129,44500.0
2013-02-12 11:00:00,177.49,177.6,177.0,177.0,50700.0,140.9129,141.0002,140.5239,140.5239,50700.0
2013-02-12 11:30:00,177.01,177.03,176.53,176.66,37800.0,140.5318,140.5477,140.1508,140.254,37800.0
2013-02-12 12:00:00,176.72,177.46,176.72,177.4,8500.0,140.3016,140.8891,140.3016,140.8415,8500.0
2013-02-12 12:30:00,177.39,177.4,177.11,177.19,26700.0,140.8335,140.8415,140.6112,140.6747,26700.0
2013-02-12 13:00:00,177.26,177.4,176.98,177.2,20200.0,140.7303,140.8415,140.508,140.6827,20200.0
2013-02-12 13:30:00,177.17,177.23,176.79,176.85,11300.0,140.6589,140.7065,140.3572,140.4048,11300.0
2013-02-12 14:00:00,176.92,177.14,176.61,177.13,17400.0,140.4604,140.635,140.2143,140.6271,17400.0
2013-02-12 14:30:00,177.14,177.15,176.75,176.8,14900.0,140.635,140.643,140.3254,140.3651,14900.0
2013-02-12 15:00:00,176.88,176.94,176.67,176.74,52700.0,140.4286,140.4763,140.2619,140.3175,52700.0
2013-02-12 15:30:00,176.76,176.98,176.65,176.79,70600.0,140.3334,140.508,140.246,140.3572,70600.0
2013-02-13 09:30:00,176.99,177.43,176.63,177.33,80700.0,140.516,140.8653,140.2301,140.7859,80700.0
2013-02-13 10:00:00,177.52,177.75,176.78,177.6,22500.0,140.9367,141.1193,140.3492,141.0002,22500.0
2013-02-13 10:30:00,177.55,177.76,177.16,177.52,18900.0,140.9605,141.1273,140.6509,140.9367,18900.0
2013-02-13 11:00:00,177.39,177.4,176.39,176.75,23400.0,140.8335,140.8415,140.0396,140.3254,23400.0
2013-02-13 11:30:00,176.68,176.68,176.09,176.68,18800.0,140.2698,140.2698,139.8014,140.2698,18800.0
2013-02-13 12:00:00,176.76,177.06,176.64,176.85,13400.0,140.3334,140.5715,140.2381,140.4048,13400.0
2013-02-13 12:30:00,176.8,177.32,176.59,177.01,18000.0,140.3651,140.7779,140.1984,140.5318,18000.0
2013-02-13 13:00:00,177.06,177.2,176.95,176.99,6100.0,140.5715,140.6827,140.4842,140.516,6100.0
2013-02-13 13:30:00,177.08,177.17,176.87,176.87,6000.0,140.5874,140.6589,140.4207,140.4207,6000.0
2013-02-13 14:00:00,176.84,176.84,176.12,176.39,40600.0,140.3969,140.3969,139.8252,140.0396,40600.0
2013-02-13 14:30:00,176.33,176.33,175.59,175.7,30100.0,139.992,139.992,139.4045,139.4918,30100.0
2013-02-13 15:00:00,175.76,176.15,175.57,175.93,58900.0,139.5394,139.8491,139.3886,139.6744,58900.0
2013-02-13 15:30:00,175.91,176.03,175.32,175.63,187200.0,139.6585,139.7538,139.1901,139.4362,187200.0
2013-02-14 09:30:00,175.32,175.41,173.23,173.28,103900.0,139.1901,139.2616,137.5308,137.5705,103900.0
2013-02-14 10:00:00,173.3,174.42,173.3,174.06,57400.0,137.5864,138.4756,137.5864,138.1898,57400.0
2013-02-14 10:30:00,174.17,174.31,173.58,173.75,49500.0,138.2771,138.3882,137.8087,137.9437,49500.0
2013-02-14 11:00:00,173.75,173.96,173.36,173.52,59300.0,137.9437,138.1104,137.634,137.7611,59300.0
2013-02-14 11:30:00,173.55,174.18,173.53,174.18,38600.0,137.7849,138.285,137.769,138.285,38600.0
2013-02-14 12:00:00,174.21,174.78,174.21,174.59,62400.0,138.3089,138.7614,138.3089,138.6105,62400.0
2013-02-14 12:30:00,174.56,175.08,174.26,175.0,27200.0,138.5867,138.9996,138.3486,138.9361,27200.0
2013-02-14 13:00:00,175.02,175.14,174.69,174.83,18600.0,138.9519,139.0472,138.6899,138.8011,18600.0
2013-02-14 13:30:00,174.87,175.06,174.76,174.8,15800.0,138.8328,138.9837,138.7455,138.7773,15800.0
2013-02-14 14:00:00,174.76,175.1,174.67,174.9,41100.0,138.7455,139.0154,138.6741,138.8567,41100.0
2013-02-14 14:30:00,174.92,174.97,174.75,174.93,23800.0,138.8725,138.9122,138.7376,138.8805,23800.0
2013-02-14 15:00:00,174.93,175.17,174.7,175.04,49100.0,138.8805,139.071,138.6979,138.9678,49100.0
2013-02-14 15:30:00,175.05,175.14,174.74,174.84,199900.0,138.9757,139.0472,138.7296,138.809,199900.0
2013-02-15 09:30:00,175.82,176.97,175.12,176.17,104800.0,139.5871,140.5001,139.0313,139.8649,104800.0
2013-02-15 10:00:00,176.19,176.77,176.18,176.57,61400.0,139.8808,140.3413,139.8729,140.1825,61400.0
2013-02-15 10:30:00,176.58,176.7,176.28,176.45,40900.0,140.1904,140.2857,139.9523,140.0872,40900.0
2013-02-15 11:00:00,176.46,176.67,176.3,176.47,55800.0,140.0952,140.2619,139.9681,140.1031,55800.0
2013-02-15 11:30:00,176.48,176.7,176.03,176.69,113700.0,140.1111,140.2857,139.7538,140.2778,113700.0
2013-02-15 12:00:00,176.68,176.7,176.19,176.51,15000.0,140.2698,140.2857,139.8808,140.1349,15000.0
2013-02-15 12:30:00,176.48,176.75,176.35,176.44,24200.0,140.1111,140.3254,140.0078,140.0793,24200.0
2013-02-15 13:00:00,176.53,176.9,176.32,176.85,52300.0,140.1508,140.4445,139.984,140.4048,52300.0
2013-02-15 13:30:00,176.82,177.44,176.79,177.08,51600.0,140.381,140.8732,140.3572,140.5874,51600.0
2013-02-15 14:00:00,177.06,177.16,175.24,175.24,65500.0,140.5715,140.6509,139.1266,139.1266,65500.0
2013-02-15 14:30:00,175.29,176.27,175.25,176.01,103100.0,139.1663,139.9443,139.1345,139.7379,103100.0
2013-02-15 15:00:00,176.01,176.05,175.5,175.81,71900.0,139.7379,139.7697,139.333,139.5791,71900.0
2013-02-15 15:30:00,175.81,176.44,175.76,176.01,101200.0,139.5791,140.0793,139.5394,139.7379,101200.0
2013-02-19 09:30:00,176.29,176.42,175.58,176.01,56500.0,139.9602,140.0634,139.3965,139.7379,56500.0
2013-02-19 10:00:00,176.07,177.44,175.68,177.41,55600.0,139.7855,140.8732,139.4759,140.8494,55600.0
2013-02-19 10:30:00,177.47,177.47,176.17,176.18,55500.0,140.897,140.897,139.8649,139.8729,55500.0
2013-02-19 11:00:00,176.31,176.56,176.03,176.33,20200.0,139.9761,140.1746,139.7538,139.992,20200.0
2013-02-19 11:30:00,176.57,176.57,175.72,176.15,21100.0,140.1825,140.1825,139.5077,139.8491,21100.0
2013-02-19 12:00:00,176.27,176.4,175.58,175.63,14700.0,139.9443,140.0475,139.3965,139.4362,14700.0
2013-02-19 12:30:00,175.58,175.86,175.56,175.84,11200.0,139.3965,139.6188,139.3806,139.6029,11200.0
2013-02-19 13:00:00,175.8,176.25,175.75,176.25,15700.0,139.5712,139.9285,139.5315,139.9285,15700.0
2013-02-19 13:30:00,176.12,176.42,176.12,176.29,9200.0,139.8252,140.0634,139.8252,139.9602,9200.0
2013-02-19 14:00:00,176.35,177.45,176.35,177.35,98100.0,140.0078,140.8812,140.0078,140.8018,98100.0
2013-02-19 14:30:00,177.23,177.62,176.95,177.17,57300.0,140.7065,141.0161,140.4842,140.6589,57300.0
2013-02-19 15:00:00,177.13,177.6,176.83,176.83,36200.0,140.6271,141.0002,140.3889,140.3889,36200.0
2013-02-19 15:30:00,176.84,177.09,176.77,176.99,68000.0,140.3969,140.5953,140.3413,140.516,68000.0
2013-02-20 09:30:00,176.07,176.98,175.17,175.99,46300.0,139.7855,140.508,139.071,139.722,46300.0
2013-02-20 10:00:00,175.91,176.55,175.87,176.21,35600.0,139.6585,140.1666,139.6268,139.8967,35600.0
2013-02-20 10:30:00,176.27,176.47,175.72,175.72,34000.0,139.9443,140.1031,139.5077,139.5077,34000.0
2013-02-20 11:00:00,175.68,175.83,175.11,175.6,43700.0,139.4759,139.595,139.0234,139.4124,43700.0
2013-02-20 11:30:00,175.59,175.71,175.22,175.56,15700.0,139.4045,139.4997,139.1107,139.3806,15700.0
2013-02-20 12:00:00,175.74,176.07,175.58,175.85,12500.0,139.5236,139.7855,139.3965,139.6109,12500.0
2013-02-20 12:30:00,175.86,175.99,175.48,175.88,28400.0,139.6188,139.722,139.3171,139.6347,28400.0
2013-02-20 13:00:00,175.83,175.93,175.28,175.44,29300.0,139.595,139.6744,139.1584,139.2854,29300.0
2013-02-20 13:30:00,175.26,175.48,174.99,175.04,53600.0,139.1425,139.3171,138.9281,138.9678,53600.0
2013-02-20 14:00:00,175.0,175.43,174.76,175.24,24600.0,138.9361,139.2774,138.7455,139.1266,24600.0
2013-02-20 14:30:00,175.21,175.25,174.23,174.26,20900.0,139.1028,139.1345,138.3247,138.3486,20900.0
2013-02-20 15:00:00,174.22,174.26,173.45,173.63,32400.0,138.3168,138.3486,137.7055,137.8484,32400.0
2013-02-20 15:30:00,173.57,173.82,173.27,173.42,135400.0,137.8007,137.9992,137.5626,137.6817,135400.0
2013-02-21 09:30:00,172.49,173.06,170.83,171.66,75000.0,136.9433,137.3958,135.6254,136.2844,75000.0
2013-02-21 10:00:00,171.67,172.04,171.2,171.76,66000.0,136.2923,136.586,135.9192,136.3638,66000.0
2013-02-21 10:30:00,171.75,172.5,171.59,172.45,32600.0,136.3558,136.9513,136.2288,136.9116,32600.0
2013-02-21 11:00:00,172.5,172.71,172.07,172.34,44700.0,136.9513,137.118,136.6099,136.8242,44700.0
2013-02-21 11:30:00,172.28,172.42,171.56,171.56,22800.0,136.7766,136.8877,136.205,136.205,22800.0
2013-02-21 12:00:00,171.66,171.7,170.84,171.18,16800.0,136.2844,136.3161,135.6333,135.9033,16800.0
2013-02-21 12:30:00,171.28,171.35,170.8,171.07,34400.0,135.9827,136.0382,135.6016,135.8159,34400.0
2013-02-21 13:00:00,171.04,171.27,170.82,170.97,15900.0,135.7921,135.9747,135.6175,135.7366,15900.0
2013-02-21 13:30:00,170.97,171.02,170.33,170.65,15000.0,135.7366,135.7763,135.2284,135.4825,15000.0
2013-02-21 14:00:00,170.68,170.74,170.11,170.28,16100.0,135.5063,135.554,135.0538,135.1887,16100.0
2013-02-21 14:30:00,170.34,171.05,170.32,170.98,26700.0,135.2364,135.8001,135.2205,135.7445,26700.0
2013-02-21 15:00:00,171.06,171.51,170.89,171.26,43800.0,135.808,136.1653,135.673,135.9668,43800.0
2013-02-21 15:30:00,171.23,171.33,170.31,170.61,110600.0,135.943,136.0224,135.2126,135.4507,110600.0
2013-02-22 09:30:00,170.88,172.18,170.52,171.63,60000.0,135.6651,136.6972,135.3793,136.2605,60000.0
2013-02-22 10:00:00,171.39,171.72,171.07,171.32,70400.0,136.07,136.332,135.8159,136.0144,70400.0
2013-02-22 10:30:00,171.24,171.5,170.38,170.5,43700.0,135.9509,136.1573,135.2681,135.3634,43700.0
2013-02-22 11:00:00,170.42,170.88,170.36,170.76,21100.0,135.2999,135.6651,135.2523,135.5698,21100.0
2013-02-22 11:30:00,170.85,171.25,170.8,170.8,25800.0,135.6413,135.9589,135.6016,135.6016,25800.0
2013-02-22 12:00:00,170.83,170.94,170.6,170.67,7100.0,135.6254,135.7127,135.4428,135.4984,7100.0
2013-02-22 12:30:00,170.74,170.89,170.45,170.85,27600.0,135.554,135.673,135.3237,135.6413,27600.0
2013-02-22 13:00:00,170.86,171.06,170.5,170.8,31400.0,135.6492,135.808,135.3634,135.6016,31400.0
2013-02-22 13:30:00,170.79,171.24,170.79,171.18,14500.0,135.5936,135.9509,135.5936,135.9033,14500.0
2013-02-22 14:00:00,171.19,171.36,170.93,171.2,42100.0,135.9112,136.0462,135.7048,135.9192,42100.0
2013-02-22 14:30:00,171.18,171.27,170.67,170.81,88700.0,135.9033,135.9747,135.4984,135.6095,88700.0
2013-02-22 15:00:00,170.76,170.84,170.66,170.76,28300.0,135.5698,135.6333,135.4904,135.5698,28300.0
2013-02-22 15:30:00,170.76,171.17,170.54,171.17,93200.0,135.5698,135.8953,135.3952,135.8953,93200.0
2013-02-25 09:30:00,171.96,173.15,171.96,173.0,43100.0,136.5225,137.4673,136.5225,137.3482,43100.0
2013-02-25 10:00:00,172.99,173.78,172.99,173.41,47600.0,137.3403,137.9675,137.3403,137.6737,47600.0
2013-02-25 10:30:00,173.37,173.51,172.36,172.57,56200.0,137.642,137.7531,136.8401,137.0068,56200.0
2013-02-25 11:00:00,172.59,172.7,172.16,172.39,79200.0,137.0227,137.11,136.6813,136.8639,79200.0
2013-02-25 11:30:00,172.39,172.48,171.96,172.19,62600.0,136.8639,136.9354,136.5225,136.7051,62600.0
2013-02-25 12:00:00,172.08,172.24,171.7,171.84,34600.0,136.6178,136.7448,136.3161,136.4273,34600.0
2013-02-25 12:30:00,171.75,172.19,171.72,172.1,4700.0,136.3558,136.7051,136.332,136.6337,4700.0
2013-02-25 13:00:00,172.2,172.37,171.79,171.88,14800.0,136.7131,136.848,136.3876,136.459,14800.0
2013-02-25 13:30:00,171.79,171.97,171.0,171.09,15200.0,136.3876,136.5305,135.7604,135.8318,15200.0
2013-02-25 14:00:00,171.09,171.26,170.83,171.1,21300.0,135.8318,135.9668,135.6254,135.8398,21300.0
2013-02-25 14:30:00,171.07,171.28,170.72,170.81,18300.0,135.8159,135.9827,135.5381,135.6095,18300.0
2013-02-25 15:00:00,170.82,170.99,170.31,170.31,31300.0,135.6175,135.7524,135.2126,135.2126,31300.0
2013-02-25 15:30:00,170.34,170.45,168.87,168.88,157200.0,135.2364,135.3237,134.0693,134.0773,157200.0
2013-02-26 09:30:00,170.08,172.64,170.08,171.61,124500.0,135.03,137.0624,135.03,136.2447,124500.0
2013-02-26 10:00:00,171.5,171.82,170.06,170.79,85200.0,136.1573,136.4114,135.0141,135.5936,85200.0
2013-02-26 10:30:00,170.56,170.8,169.95,170.03,53700.0,135.411,135.6016,134.9268,134.9903,53700.0
2013-02-26 11:00:00,170.0,170.01,169.0,169.1,21800.0,134.9665,134.9744,134.1725,134.2519,21800.0
2013-02-26 11:30:00,169.27,169.42,168.47,169.03,31400.0,134.3869,134.506,133.7518,134.1963,31400.0
2013-02-26 12:00:00,169.11,170.22,168.93,169.95,27300.0,134.2599,135.1411,134.117,134.9268,27300.0
2013-02-26 12:30:00,169.96,170.54,169.79,169.79,18600.0,134.9347,135.3952,134.7997,134.7997,18600.0
2013-02-26 13:00:00,169.84,170.14,169.72,169.82,9900.0,134.8394,135.0776,134.7442,134.8235,9900.0
2013-02-26 13:30:00,169.84,170.11,169.66,169.84,11200.0,134.8394,135.0538,134.6965,134.8394,11200.0
2013-02-26 14:00:00,169.9,170.59,169.9,170.59,22000.0,134.8871,135.4349,134.8871,135.4349,22000.0
2013-02-26 14:30:00,170.65,170.75,170.09,170.18,24100.0,135.4825,135.5619,135.0379,135.1094,24100.0
2013-02-26 15:00:00,170.35,170.6,169.63,170.32,29200.0,135.2443,135.4428,134.6727,135.2205,29200.0
2013-02-26 15:30:00,170.37,170.58,169.99,170.21,87000.0,135.2602,135.4269,134.9585,135.1332,87000.0
2013-02-27 09:30:00,170.53,172.22,170.38,171.1,25500.0,135.3872,136.729,135.2681,135.8398,25500.0
2013-02-27 10:00:00,171.25,172.25,170.84,171.96,40100.0,135.9589,136.7528,135.6333,136.5225,40100.0
2013-02-27 10:30:00,171.97,173.13,171.96,172.43,24200.0,136.5305,137.4514,136.5225,136.8957,24200.0
2013-02-27 11:00:00,172.53,172.87,172.34,172.82,11000.0,136.9751,137.245,136.8242,137.2053,11000.0
2013-02-27 11:30:00,172.75,172.92,172.62,172.74,8200.0,137.1497,137.2847,137.0465,137.1418,8200.0
2013-02-27 12:00:00,172.76,173.01,172.58,172.61,83700.0,137.1577,137.3562,137.0148,137.0386,83700.0
2013-02-27 12:30:00,172.62,172.83,172.24,172.28,13400.0,137.0465,137.2132,136.7448,136.7766,13400.0
2013-02-27 13:00:00,172.26,172.72,172.18,172.72,9200.0,136.7607,137.1259,136.6972,137.1259,9200.0
2013-02-27 13:30:00,172.74,172.79,172.13,172.51,22700.0,137.1418,137.1815,136.6575,136.9592,22700.0
2013-02-27 14:00:00,172.57,173.18,172.49,172.78,19800.0,137.0068,137.4911,136.9433,137.1735,19800.0
2013-02-27 14:30:00,172.77,173.6,172.77,173.56,36900.0,137.1656,137.8246,137.1656,137.7928,36900.0
2013-02-27 15:00:00,173.34,173.56,173.09,173.32,54300.0,137.6181,137.7928,137.4197,137.6023,54300.0
2013-02-27 15:30:00,173.25,173.77,173.24,173.32,100600.0,137.5467,137.9595,137.5388,137.6023,100600.0
2013-02-28 09:30:00,173.09,174.67,172.11,173.93,36300.0,137.4197,138.6741,136.6416,138.0866,36300.0
2013-02-28 10:00:00,173.87,173.94,173.34,173.7,34800.0,138.0389,138.0945,137.6181,137.904,34800.0
2013-02-28 10:30:00,173.58,173.58,172.52,172.52,35600.0,137.8087,137.8087,136.9671,136.9671,35600.0
2013-02-28 11:00:00,172.42,173.44,172.41,173.41,19700.0,136.8877,137.6975,136.8798,137.6737,19700.0
2013-02-28 11:30:00,173.37,173.76,173.15,173.76,56500.0,137.642,137.9516,137.4673,137.9516,56500.0
2013-02-28 12:00:00,173.72,173.88,173.48,173.56,43500.0,137.9198,138.0469,137.7293,137.7928,43500.0
2013-02-28 12:30:00,173.59,174.06,173.55,173.84,11200.0,137.8166,138.1898,137.7849,138.0151,11200.0
2013-02-28 13:00:00,173.83,174.12,173.57,174.04,14500.0,138.0072,138.2374,137.8007,138.1739,14500.0
2013-02-28 13:30:00,174.04,174.26,173.79,174.07,13600.0,138.1739,138.3486,137.9754,138.1977,13600.0
2013-02-28 14:00:00,173.97,174.73,173.97,174.7,27300.0,138.1183,138.7217,138.1183,138.6979,27300.0
2013-02-28 14:30:00,174.79,174.79,173.97,174.51,43100.0,138.7693,138.7693,138.1183,138.547,43100.0
2013-02-28 15:00:00,174.43,174.44,173.82,173.98,37200.0,138.4835,138.4915,137.9992,138.1263,37200.0
2013-02-28 15:30:00,174.0,174.05,173.48,173.48,84300.0,138.1421,138.1818,137.7293,137.7293,84300.0
2013-03-01 09:30:00,172.55,173.24,171.63,171.91,91900.0,136.9909,137.5388,136.2605,136.4828,91900.0
2013-03-01 10:00:00,172.21,173.02,171.9,172.53,88200.0,136.721,137.3641,136.4749,136.9751,88200.0
2013-03-01 10:30:00,172.72,174.0,172.63,173.99,107900.0,137.1259,138.1421,137.0545,138.1342,107900.0
2013-03-01 11:00:00,173.97,174.22,173.39,174.02,52200.0,138.1183,138.3168,137.6578,138.158,52200.0
2013-03-01 11:30:00,173.8,174.04,172.61,174.01,42800.0,137.9833,138.1739,137.0386,138.1501,42800.0
2013-03-01 12:00:00,173.91,174.51,173.91,174.1,26300.0,138.0707,138.547,138.0707,138.2215,26300.0
2013-03-01 12:30:00,174.13,174.65,174.03,174.09,25600.0,138.2453,138.6582,138.166,138.2136,25600.0
2013-03-01 13:00:00,174.13,174.15,173.74,174.02,33700.0,138.2453,138.2612,137.9357,138.158,33700.0
2013-03-01 13:30:00,174.17,174.27,173.58,173.63,21500.0,138.2771,138.3565,137.8087,137.8484,21500.0
2013-03-01 14:00:00,173.73,174.4,173.67,174.09,20000.0,137.9278,138.4597,137.8801,138.2136,20000.0
2013-03-01 14:30:00,174.0,174.05,173.4,173.69,23300.0,138.1421,138.1818,137.6658,137.896,23300.0
2013-03-01 15:00:00,173.66,174.08,173.54,173.88,31200.0,137.8722,138.2056,137.7769,138.0469,31200.0
2013-03-01 15:30:00,173.88,174.24,173.68,174.23,73600.0,138.0469,138.3327,137.8881,138.3247,73600.0
2013-03-04 09:30:00,173.23,174.57,172.76,174.13,44300.0,137.5308,138.5947,137.1577,138.2453,44300.0
2013-03-04 10:00:00,174.18,174.81,174.16,174.67,112500.0,138.285,138.7852,138.2692,138.6741,112500.0
2013-03-04 10:30:00,174.56,174.68,173.8,173.97,52400.0,138.5867,138.682,137.9833,138.1183,52400.0
2013-03-04 11:00:00,174.01,174.55,173.69,173.91,63000.0,138.1501,138.5788,137.896,138.0707,63000.0
2013-03-04 11:30:00,173.87,173.98,173.64,173.73,21700.0,138.0389,138.1263,137.8563,137.9278,21700.0
2013-03-04 12:00:00,173.73,173.81,173.15,173.3,10900.0,137.9278,137.9913,137.4673,137.5864,10900.0
2013-03-04 12:30:00,173.15,173.53,173.0,173.5,20000.0,137.4673,137.769,137.3482,137.7452,20000.0
2013-03-04 13:00:00,173.47,174.06,173.13,173.89,16400.0,137.7214,138.1898,137.4514,138.0548,16400.0
2013-03-04 13:30:00,173.9,174.14,173.66,173.81,54300.0,138.0627,138.2533,137.8722,137.9913,54300.0
2013-03-04 14:00:00,173.72,174.25,173.72,174.04,25800.0,137.9198,138.3406,137.9198,138.1739,25800.0
2013-03-04 14:30:00,174.01,174.16,173.88,173.98,35500.0,138.1501,138.2692,138.0469,138.1263,35500.0
2013-03-04 15:00:00,173.93,174.33,173.76,173.98,133400.0,138.0866,138.4041,137.9516,138.1263,133400.0
2013-03-04 15:30:00,174.06,174.46,173.86,174.41,53100.0,138.1898,138.5073,138.031,138.4676,53100.0
2013-03-05 09:30:00,175.0,176.59,174.51,176.0,71800.0,138.9361,140.1984,138.547,139.73,71800.0
2013-03-05 10:00:00,176.2,176.42,175.59,176.42,96700.0,139.8888,140.0634,139.4045,140.0634,96700.0
2013-03-05 10:30:00,176.28,176.54,175.97,176.27,49900.0,139.9523,140.1587,139.7062,139.9443,49900.0
2013-03-05 11:00:00,176.19,176.28,175.52,176.13,24500.0,139.8808,139.9523,139.3489,139.8332,24500.0
2013-03-05 11:30:00,176.12,176.54,176.01,176.43,15700.0,139.8252,140.1587,139.7379,140.0714,15700.0
2013-03-05 12:00:00,176.49,176.72,176.36,176.57,10200.0,140.119,140.3016,140.0158,140.1825,10200.0
2013-03-05 12:30:00,176.55,176.96,176.55,176.79,54700.0,140.1666,140.4921,140.1666,140.3572,54700.0
2013-03-05 13:00:00,176.74,177.16,176.62,177.05,18100.0,140.3175,140.6509,140.2222,140.5636,18100.0
2013-03-05 13:30:00,177.02,177.21,176.71,176.97,32200.0,140.5398,140.6906,140.2937,140.5001,32200.0
2013-03-05 14:00:00,176.96,177.16,176.7,176.76,28800.0,140.4921,140.6509,140.2857,140.3334,28800.0
2013-03-05 14:30:00,176.7,177.03,176.62,176.87,28000.0,140.2857,140.5477,140.2222,140.4207,28000.0
2013-03-05 15:00:00,176.89,177.09,176.56,176.94,59600.0,140.4366,140.5953,140.1746,140.4763,59600.0
2013-03-05 15:30:00,176.86,177.11,176.74,177.04,100200.0,140.4127,140.6112,140.3175,140.5557,100200.0
2013-03-06 09:30:00,176.43,178.32,176.43,177.75,97400.0,140.0714,141.5719,140.0714,141.1193,97400.0
2013-03-06 10:00:00,177.79,178.38,177.52,178.0,44100.0,141.1511,141.6195,140.9367,141.3178,44100.0
2013-03-06 10:30:00,177.93,178.14,177.71,177.79,73500.0,141.2622,141.429,141.0876,141.1511,73500.0
2013-03-06 11:00:00,177.79,178.08,177.34,177.47,31900.0,141.1511,141.3813,140.7938,140.897,31900.0
2013-03-06 11:30:00,177.45,177.63,177.36,177.54,65000.0,140.8812,141.0241,140.8097,140.9526,65000.0
2013-03-06 12:00:00,177.47,177.63,177.03,177.4,19300.0,140.897,141.0241,140.5477,140.8415,19300.0
2013-03-06 12:30:00,177.41,177.74,177.33,177.45,19000.0,140.8494,141.1114,140.7859,140.8812,19000.0
2013-03-06 13:00:00,177.42,177.58,177.2,177.51,10300.0,140.8573,140.9844,140.6827,140.9288,10300.0
2013-03-06 13:30:00,177.49,177.61,177.32,177.48,23100.0,140.9129,141.0082,140.7779,140.905,23100.0
2013-03-06 14:00:00,177.5,177.57,177.16,177.45,17600.0,140.9209,140.9764,140.6509,140.8812,17600.0
2013-03-06 14:30:00,177.43,177.64,177.38,177.42,24400.0,140.8653,141.032,140.8256,140.8573,24400.0
2013-03-06 15:00:00,177.45,177.61,177.26,177.38,54800.0,140.8812,141.0082,140.7303,140.8256,54800.0
2013-03-06 15:30:00,177.38,177.54,177.3,177.4,83500.0,140.8256,140.9526,140.7621,140.8415,83500.0
2013-03-07 09:30:00,177.81,177.95,177.05,177.83,34300.0,141.167,141.2781,140.5636,141.1828,34300.0
2013-03-07 10:00:00,177.9,178.43,177.54,178.11,105900.0,141.2384,141.6592,140.9526,141.4051,105900.0
2013-03-07 10:30:00,178.19,178.69,177.81,178.2,45400.0,141.4687,141.8656,141.167,141.4766,45400.0
2013-03-07 11:00:00,178.21,178.61,178.15,178.42,44800.0,141.4845,141.8021,141.4369,141.6513,44800.0
2013-03-07 11:30:00,178.34,178.52,178.11,178.37,42200.0,141.5877,141.7307,141.4051,141.6116,42200.0
2013-03-07 12:00:00,178.21,178.21,177.74,177.83,20000.0,141.4845,141.4845,141.1114,141.1828,20000.0
2013-03-07 12:30:00,177.81,178.02,177.78,177.85,27000.0,141.167,141.3337,141.1432,141.1987,27000.0
2013-03-07 13:00:00,177.85,178.06,177.8,177.8,27000.0,141.1987,141.3654,141.159,141.159,27000.0
2013-03-07 13:30:00,177.81,177.81,177.5,177.72,28800.0,141.167,141.167,140.9209,141.0955,28800.0
2013-03-07 14:00:00,177.72,177.85,177.39,177.62,21200.0,141.0955,141.1987,140.8335,141.0161,21200.0
2013-03-07 14:30:00,177.57,177.91,177.39,177.84,21700.0,140.9764,141.2464,140.8335,141.1908,21700.0
2013-03-07 15:00:00,177.8,177.85,177.16,177.32,34800.0,141.159,141.1987,140.6509,140.7779,34800.0
2013-03-07 15:30:00,177.3,177.37,176.78,177.26,96800.0,140.7621,140.8176,140.3492,140.7303,96800.0
2013-03-08 09:30:00,178.0,178.0,176.37,177.37,57700.0,141.3178,141.3178,140.0237,140.8176,57700.0
2013-03-08 10:00:00,177.29,177.41,176.27,176.68,26100.0,140.7541,140.8494,139.9443,140.2698,26100.0
2013-03-08 10:30:00,176.65,177.21,176.54,177.13,26500.0,140.246,140.6906,140.1587,140.6271,26500.0
2013-03-08 11:00:00,176.95,177.11,176.66,177.11,12800.0,140.4842,140.6112,140.254,140.6112,12800.0
2013-03-08 11:30:00,177.07,177.07,176.58,176.83,18000.0,140.5795,140.5795,140.1904,140.3889,18000.0
2013-03-08 12:00:00,176.78,177.16,176.76,176.76,7900.0,140.3492,140.6509,140.3334,140.3334,7900.0
2013-03-08 12:30:00,176.83,176.84,176.62,176.78,10300.0,140.3889,140.3969,140.2222,140.3492,10300.0
2013-03-08 13:00:00,176.75,177.11,176.72,177.0,8500.0,140.3254,140.6112,140.3016,140.5239,8500.0
2013-03-08 13:30:00,177.0,177.18,176.94,177.0,8200.0,140.5239,140.6668,140.4763,140.5239,8200.0
2013-03-08 14:00:00,177.06,177.35,177.05,177.31,7200.0,140.5715,140.8018,140.5636,140.77,7200.0
2013-03-08 14:30:00,177.26,177.82,177.25,177.82,22400.0,140.7303,141.1749,140.7224,141.1749,22400.0
2013-03-08 15:00:00,177.82,177.9,177.41,177.47,29100.0,141.1749,141.2384,140.8494,140.897,29100.0
2013-03-08 15:30:00,177.51,177.64,177.21,177.46,40200.0,140.9288,141.032,140.6906,140.8891,40200.0
2013-03-11 09:30:00,176.87,177.01,176.29,177.0,61300.0,140.4207,140.5318,139.9602,140.5239,61300.0
2013-03-11 10:00:00,176.91,177.24,176.68,177.12,50500.0,140.4524,140.7144,140.2698,140.6192,50500.0
2013-03-11 10:30:00,177.17,177.24,176.86,176.92,24100.0,140.6589,140.7144,140.4127,140.4604,24100.0
2013-03-11 11:00:00,176.93,177.24,176.86,177.16,19800.0,140.4683,140.7144,140.4127,140.6509,19800.0
2013-03-11 11:30:00,177.11,177.44,177.08,177.19,23300.0,140.6112,140.8732,140.5874,140.6747,23300.0
2013-03-11 12:00:00,177.16,177.28,176.88,176.89,8800.0,140.6509,140.7462,140.4286,140.4366,8800.0
2013-03-11 12:30:00,176.92,177.05,176.77,176.89,17400.0,140.4604,140.5636,140.3413,140.4366,17400.0
2013-03-11 13:00:00,176.99,177.33,176.97,177.33,11200.0,140.516,140.7859,140.5001,140.7859,11200.0
2013-03-11 13:30:00,177.35,177.37,176.98,177.06,13400.0,140.8018,140.8176,140.508,140.5715,13400.0
2013-03-11 14:00:00,177.13,177.19,176.92,177.06,21500.0,140.6271,140.6747,140.4604,140.5715,21500.0
2013-03-11 14:30:00,176.98,177.2,176.88,176.89,11700.0,140.508,140.6827,140.4286,140.4366,11700.0
2013-03-11 15:00:00,176.88,176.93,176.67,176.83,25300.0,140.4286,140.4683,140.2619,140.3889,25300.0
2013-03-11 15:30:00,176.84,176.92,176.33,176.5,133300.0,140.3969,140.4604,139.992,140.1269,133300.0
2013-03-12 09:30:00,175.85,176.25,174.47,176.06,44500.0,139.6109,139.9285,138.5153,139.7776,44500.0
2013-03-12 10:00:00,176.22,176.58,175.57,175.97,42000.0,139.9046,140.1904,139.3886,139.7062,42000.0
2013-03-12 10:30:00,175.97,176.11,175.28,175.36,14000.0,139.7062,139.8173,139.1584,139.2219,14000.0
2013-03-12 11:00:00,175.36,175.63,175.04,175.09,30000.0,139.2219,139.4362,138.9678,139.0075,30000.0
2013-03-12 11:30:00,175.09,175.52,174.92,175.18,28700.0,139.0075,139.3489,138.8725,139.079,28700.0
2013-03-12 12:00:00,175.2,175.84,175.18,175.48,27800.0,139.0948,139.6029,139.079,139.3171,27800.0
2013-03-12 12:30:00,175.55,175.59,175.15,175.53,10200.0,139.3727,139.4045,139.0551,139.3568,10200.0
2013-03-12 13:00:00,175.44,175.5,175.34,175.43,7000.0,139.2854,139.333,139.206,139.2774,7000.0
2013-03-12 13:30:00,175.42,175.46,174.9,174.95,12000.0,139.2695,139.3013,138.8567,138.8964,12000.0
2013-03-12 14:00:00,175.01,175.11,174.8,174.84,16000.0,138.944,139.0234,138.7773,138.809,16000.0
2013-03-12 14:30:00,174.93,174.95,174.48,174.48,26600.0,138.8805,138.8964,138.5232,138.5232,26600.0
2013-03-12 15:00:00,174.58,174.85,174.35,174.52,54600.0,138.6026,138.817,138.42,138.555,54600.0
2013-03-12 15:30:00,174.5,174.55,174.37,174.44,73300.0,138.5391,138.5788,138.4359,138.4915,73300.0
2013-03-13 09:30:00,175.07,175.57,174.0,174.38,68000.0,138.9916,139.3886,138.1421,138.4438,68000.0
2013-03-13 10:00:00,174.3,174.89,174.13,174.61,64300.0,138.3803,138.8487,138.2453,138.6264,64300.0
2013-03-13 10:30:00,174.62,174.73,174.25,174.44,30800.0,138.6344,138.7217,138.3406,138.4915,30800.0
2013-03-13 11:00:00,174.37,174.45,173.99,174.1,37300.0,138.4359,138.4994,138.1342,138.2215,37300.0
2013-03-13 11:30:00,174.05,174.11,172.97,173.06,72900.0,138.1818,138.2295,137.3244,137.3958,72900.0
2013-03-13 12:00:00,173.09,173.89,173.09,173.84,37300.0,137.4197,138.0548,137.4197,138.0151,37300.0
2013-03-13 12:30:00,173.9,174.1,173.84,174.03,21900.0,138.0627,138.2215,138.0151,138.166,21900.0
2013-03-13 13:00:00,174.02,174.5,173.84,174.43,33300.0,138.158,138.5391,138.0151,138.4835,33300.0
2013-03-13 13:30:00,174.5,174.5,173.87,173.89,35400.0,138.5391,138.5391,138.0389,138.0548,35400.0
2013-03-13 14:00:00,173.96,174.03,173.63,173.8,91200.0,138.1104,138.166,137.8484,137.9833,91200.0
2013-03-13 14:30:00,173.8,173.96,173.29,173.43,50700.0,137.9833,138.1104,137.5784,137.6896,50700.0
2013-03-13 15:00:00,173.44,173.71,173.25,173.38,77000.0,137.6975,137.9119,137.5467,137.6499,77000.0
2013-03-13 15:30:00,173.39,173.46,172.65,173.0,217400.0,137.6578,137.7134,137.0703,137.3482,217400.0
2013-03-14 09:30:00,173.66,174.22,173.2,173.79,40000.0,137.8722,138.3168,137.507,137.9754,40000.0
2013-03-14 10:00:00,173.82,173.95,172.61,172.78,46300.0,137.9992,138.1024,137.0386,137.1735,46300.0
2013-03-14 10:30:00,172.84,173.57,172.73,173.33,51800.0,137.2212,137.8007,137.1339,137.6102,51800.0
2013-03-14 11:00:00,173.34,173.46,173.18,173.33,23600.0,137.6181,137.7134,137.4911,137.6102,23600.0
2013-03-14 11:30:00,173.28,173.49,173.12,173.12,31200.0,137.5705,137.7372,137.4435,137.4435,31200.0
2013-03-14 12:00:00,173.2,173.49,173.12,173.4,26600.0,137.507,137.7372,137.4435,137.6658,26600.0
2013-03-14 12:30:00,173.47,173.49,173.19,173.4,17200.0,137.7214,137.7372,137.4991,137.6658,17200.0
2013-03-14 13:00:00,173.45,173.74,173.3,173.34,19800.0,137.7055,137.9357,137.5864,137.6181,19800.0
2013-03-14 13:30:00,173.4,173.49,172.98,173.18,42900.0,137.6658,137.7372,137.3323,137.4911,42900.0
2013-03-14 14:00:00,173.2,173.31,173.11,173.22,44400.0,137.507,137.5943,137.4355,137.5229,44400.0
2013-03-14 14:30:00,173.23,173.3,172.99,173.1,89000.0,137.5308,137.5864,137.3403,137.4276,89000.0
2013-03-14 15:00:00,173.1,173.27,172.79,173.06,76500.0,137.4276,137.5626,137.1815,137.3958,76500.0
2013-03-14 15:30:00,173.06,173.35,172.99,173.14,113500.0,137.3958,137.6261,137.3403,137.4594,113500.0
2013-03-15 09:30:00,172.32,174.3,172.32,173.71,125600.0,136.8083,138.3803,136.8083,137.9119,125600.0
2013-03-15 10:00:00,173.48,173.56,172.58,172.65,25500.0,137.7293,137.7928,137.0148,137.0703,25500.0
2013-03-15 10:30:00,172.66,173.08,172.54,172.73,38400.0,137.0783,137.4117,136.983,137.1339,38400.0
2013-03-15 11:00:00,172.79,172.81,172.44,172.46,18900.0,137.1815,137.1974,136.9036,136.9195,18900.0
2013-03-15 11:30:00,172.52,172.74,172.46,172.46,26900.0,136.9671,137.1418,136.9195,136.9195,26900.0
2013-03-15 12:00:00,172.52,172.64,172.33,172.36,46500.0,136.9671,137.0624,136.8163,136.8401,46500.0
2013-03-15 12:30:00,172.38,172.66,172.29,172.35,17500.0,136.856,137.0783,136.7845,136.8322,17500.0
2013-03-15 13:00:00,172.32,172.36,172.11,172.19,10200.0,136.8083,136.8401,136.6416,136.7051,10200.0
2013-03-15 13:30:00,172.17,172.4,172.12,172.22,12400.0,136.6893,136.8719,136.6496,136.729,12400.0
2013-03-15 14:00:00,172.24,172.25,171.66,171.73,29000.0,136.7448,136.7528,136.2844,136.3399,29000.0
2013-03-15 14:30:00,171.71,171.78,171.59,171.68,22300.0,136.3241,136.3796,136.2288,136.3002,22300.0
2013-03-15 15:00:00,171.64,171.88,171.52,171.68,35100.0,136.2685,136.459,136.1732,136.3002,35100.0
2013-03-15 15:30:00,171.68,171.89,171.19,171.32,124200.0,136.3002,136.467,135.9112,136.0144,124200.0
2013-03-18 09:30:00,169.67,170.14,169.28,170.03,69800.0,134.7045,135.0776,134.3948,134.9903,69800.0
2013-03-18 10:00:00,170.13,170.27,169.41,169.87,52500.0,135.0697,135.1808,134.498,134.8632,52500.0
2013-03-18 10:30:00,169.89,170.26,169.54,169.54,43800.0,134.8791,135.1729,134.6012,134.6012,43800.0
2013-03-18 11:00:00,169.54,171.1,169.49,170.98,42900.0,134.6012,135.8398,134.5616,135.7445,42900.0
2013-03-18 11:30:00,171.01,171.19,170.72,171.19,42200.0,135.7683,135.9112,135.5381,135.9112,42200.0
2013-03-18 12:00:00,171.19,171.28,170.83,171.01,24500.0,135.9112,135.9827,135.6254,135.7683,24500.0
2013-03-18 12:30:00,171.0,171.06,170.28,170.56,39100.0,135.7604,135.808,135.1887,135.411,39100.0
2013-03-18 13:00:00,170.54,170.65,170.17,170.17,28900.0,135.3952,135.4825,135.1014,135.1014,28900.0
2013-03-18 13:30:00,170.16,170.48,170.11,170.46,40800.0,135.0935,135.3475,135.0538,135.3317,40800.0
2013-03-18 14:00:00,170.46,170.57,170.06,170.24,22500.0,135.3317,135.419,135.0141,135.157,22500.0
2013-03-18 14:30:00,170.21,170.52,169.79,169.88,28100.0,135.1332,135.3793,134.7997,134.8712,28100.0
2013-03-18 15:00:00,169.94,170.33,169.46,169.47,71700.0,134.9188,135.2284,134.5377,134.5457,71700.0
2013-03-18 15:30:00,169.5,169.5,168.87,169.22,144100.0,134.5695,134.5695,134.0693,134.3472,144100.0
2013-03-19 09:30:00,169.66,170.26,169.29,169.78,37000.0,134.6965,135.1729,134.4028,134.7918,37000.0
2013-03-19 10:00:00,169.6,169.67,167.69,167.92,26000.0,134.6489,134.7045,133.1325,133.3151,26000.0
2013-03-19 10:30:00,167.89,168.15,167.57,168.15,19100.0,133.2913,133.4977,133.0372,133.4977,19100.0
2013-03-19 11:00:00,168.09,169.13,167.92,169.08,33400.0,133.4501,134.2757,133.3151,134.236,33400.0
2013-03-19 11:30:00,169.11,169.17,167.21,167.31,36700.0,134.2599,134.3075,132.7514,132.8308,36700.0
2013-03-19 12:00:00,167.22,168.14,166.85,168.14,71400.0,132.7594,133.4898,132.4656,133.4898,71400.0
2013-03-19 12:30:00,168.01,168.01,167.07,167.14,37900.0,133.3865,133.3865,132.6403,132.6958,37900.0
2013-03-19 13:00:00,167.03,167.16,166.04,166.1,53200.0,132.6085,132.7117,131.8225,131.8702,53200.0
2013-03-19 13:30:00,166.13,166.61,165.77,166.24,59800.0,131.894,132.2751,131.6082,131.9813,59800.0
2013-03-19 14:00:00,166.24,167.03,166.24,166.75,75900.0,131.9813,132.6085,131.9813,132.3862,75900.0
2013-03-19 14:30:00,166.76,167.05,166.62,166.95,73500.0,132.3941,132.6244,132.283,132.545,73500.0
2013-03-19 15:00:00,167.0,167.01,166.47,166.97,81900.0,132.5847,132.5926,132.1639,132.5609,81900.0
2013-03-19 15:30:00,166.96,167.28,166.7,167.21,122800.0,132.5529,132.807,132.3465,132.7514,122800.0
2013-03-20 09:30:00,168.55,169.0,167.36,168.71,110000.0,133.8153,134.1725,132.8705,133.9423,110000.0
2013-03-20 10:00:00,168.69,168.91,168.27,168.34,43400.0,133.9264,134.1011,133.593,133.6485,43400.0
2013-03-20 10:30:00,168.32,168.4,167.28,168.05,65900.0,133.6327,133.6962,132.807,133.4183,65900.0
2013-03-20 11:00:00,168.01,168.59,167.81,168.59,31300.0,133.3865,133.847,133.2278,133.847,31300.0
2013-03-20 11:30:00,168.63,169.2,168.63,168.93,32700.0,133.8788,134.3313,133.8788,134.117,32700.0
2013-03-20 12:00:00,168.99,169.19,168.94,169.17,24200.0,134.1646,134.3234,134.1249,134.3075,24200.0
2013-03-20 12:30:00,169.18,169.4,168.98,169.13,26100.0,134.3154,134.4901,134.1567,134.2757,26100.0
2013-03-20 13:00:00,169.16,169.4,169.14,169.4,18100.0,134.2996,134.4901,134.2837,134.4901,18100.0
2013-03-20 13:30:00,169.4,169.59,169.31,169.45,17700.0,134.4901,134.6409,134.4186,134.5298,17700.0
2013-03-20 14:00:00,169.43,169.93,169.28,169.85,28100.0,134.5139,134.9109,134.3948,134.8474,28100.0
2013-03-20 14:30:00,169.84,170.4,169.7,170.1,149700.0,134.8394,135.284,134.7283,135.0458,149700.0
2013-03-20 15:00:00,170.05,170.5,169.81,170.3,60900.0,135.0061,135.3634,134.8156,135.2046,60900.0
2013-03-20 15:30:00,170.32,171.11,170.2,170.63,174100.0,135.2205,135.8477,135.1252,135.4666,174100.0
2013-03-21 09:30:00,169.15,169.87,168.82,169.3,93800.0,134.2916,134.8632,134.0296,134.4107,93800.0
2013-03-21 10:00:00,169.32,169.63,169.09,169.18,43600.0,134.4266,134.6727,134.244,134.3154,43600.0
2013-03-21 10:30:00,169.19,169.74,169.15,169.67,27100.0,134.3234,134.76,134.2916,134.7045,27100.0
2013-03-21 11:00:00,169.6,170.26,169.23,169.93,46900.0,134.6489,135.1729,134.3551,134.9109,46900.0
2013-03-21 11:30:00,169.99,170.17,169.79,170.09,22600.0,134.9585,135.1014,134.7997,135.0379,22600.0
2013-03-21 12:00:00,170.13,170.62,169.98,170.55,29700.0,135.0697,135.4587,134.9506,135.4031,29700.0
2013-03-21 12:30:00,170.57,170.71,170.35,170.35,44900.0,135.419,135.5301,135.2443,135.2443,44900.0
2013-03-21 13:00:00,170.33,170.54,169.75,169.81,33600.0,135.2284,135.3952,134.768,134.8156,33600.0
2013-03-21 13:30:00,169.83,169.83,169.09,169.16,17600.0,134.8315,134.8315,134.244,134.2996,17600.0
2013-03-21 14:00:00,169.15,169.28,168.23,169.03,82600.0,134.2916,134.3948,133.5612,134.1963,82600.0
2013-03-21 14:30:00,169.11,169.21,168.79,169.06,20300.0,134.2599,134.3393,134.0058,134.2202,20300.0
2013-03-21 15:00:00,169.07,169.28,168.68,168.82,43900.0,134.2281,134.3948,133.9185,134.0296,43900.0
2013-03-21 15:30:00,168.8,169.45,168.52,168.6,103900.0,134.0137,134.5298,133.7914,133.855,103900.0
2013-03-22 09:30:00,169.72,170.49,169.22,169.69,43700.0,134.7442,135.3555,134.3472,134.7203,43700.0
2013-03-22 10:00:00,169.72,170.25,169.61,169.84,51800.0,134.7442,135.1649,134.6568,134.8394,51800.0
2013-03-22 10:30:00,169.79,170.19,169.59,170.19,36300.0,134.7997,135.1173,134.6409,135.1173,36300.0
2013-03-22 11:00:00,170.19,170.35,169.81,170.0,43700.0,135.1173,135.2443,134.8156,134.9665,43700.0
2013-03-22 11:30:00,169.84,169.97,168.95,169.14,32000.0,134.8394,134.9426,134.1328,134.2837,32000.0
2013-03-22 12:00:00,169.14,169.27,168.64,168.81,26200.0,134.2837,134.3869,133.8867,134.0217,26200.0
2013-03-22 12:30:00,168.86,169.09,167.82,168.64,152100.0,134.0614,134.244,133.2357,133.8867,152100.0
2013-03-22 13:00:00,168.66,168.89,167.64,168.48,141000.0,133.9026,134.0852,133.0928,133.7597,141000.0
2013-03-22 13:30:00,168.4,168.8,168.13,168.13,29000.0,133.6962,134.0137,133.4818,133.4818,29000.0
2013-03-22 14:00:00,168.16,168.63,168.04,168.42,12700.0,133.5056,133.8788,133.4104,133.7121,12700.0
2013-03-22 14:30:00,168.44,168.82,168.35,168.68,11300.0,133.7279,134.0296,133.6565,133.9185,11300.0
2013-03-22 15:00:00,168.75,168.83,168.29,168.41,23200.0,133.9741,134.0376,133.6088,133.7041,23200.0
2013-03-22 15:30:00,168.36,168.42,168.05,168.41,66100.0,133.6644,133.7121,133.4183,133.7041,66100.0
2013-03-25 09:30:00,168.86,169.33,168.04,168.43,25700.0,134.0614,134.4345,133.4104,133.72,25700.0
2013-03-25 10:00:00,168.42,168.57,168.0,168.0,58400.0,133.7121,133.8311,133.3786,133.3786,58400.0
2013-03-25 10:30:00,168.01,168.1,166.97,166.97,79700.0,133.3865,133.458,132.5609,132.5609,79700.0
2013-03-25 11:00:00,166.96,167.08,166.22,166.24,43200.0,132.5529,132.6482,131.9654,131.9813,43200.0
2013-03-25 11:30:00,166.2,166.73,166.12,166.69,85400.0,131.9496,132.3703,131.886,132.3386,85400.0
2013-03-25 12:00:00,166.54,167.3,166.54,166.93,37400.0,132.2195,132.8229,132.2195,132.5291,37400.0
2013-03-25 12:30:00,166.83,166.88,165.97,166.15,36800.0,132.4497,132.4894,131.767,131.9099,36800.0
2013-03-25 13:00:00,166.19,167.26,165.9,167.17,72100.0,131.9416,132.7911,131.7114,132.7197,72100.0
2013-03-25 13:30:00,167.12,167.71,166.69,167.53,71900.0,132.68,133.1484,132.3386,133.0055,71900.0
2013-03-25 14:00:00,167.58,167.97,167.56,167.74,39800.0,133.0452,133.3548,133.0293,133.1722,39800.0
2013-03-25 14:30:00,167.74,167.75,167.3,167.32,17900.0,133.1722,133.1801,132.8229,132.8387,17900.0
2013-03-25 15:00:00,167.39,167.53,167.17,167.28,27500.0,132.8943,133.0055,132.7197,132.807,27500.0
2013-03-25 15:30:00,167.27,167.74,167.06,167.52,82900.0,132.799,133.1722,132.6323,132.9975,82900.0
2013-03-26 09:30:00,167.42,167.9,166.53,166.75,42200.0,133.2354,133.6174,132.5271,132.7022,42200.0
2013-03-26 10:00:00,166.67,167.42,166.35,166.74,50600.0,132.6386,133.2354,132.3839,132.6943,50600.0
2013-03-26 10:30:00,166.85,167.11,165.95,166.27,34700.0,132.7818,132.9887,132.0656,132.3202,34700.0
2013-03-26 11:00:00,166.35,166.42,165.87,166.07,42700.0,132.3839,132.4396,132.0019,132.1611,42700.0
2013-03-26 11:30:00,166.13,167.33,166.01,167.29,51000.0,132.2088,133.1638,132.1133,133.132,51000.0
2013-03-26 12:00:00,167.3,167.42,167.16,167.25,8900.0,133.1399,133.2354,133.0285,133.1001,8900.0
2013-03-26 12:30:00,167.28,167.28,167.09,167.21,7200.0,133.124,133.124,132.9728,133.0683,7200.0
2013-03-26 13:00:00,167.21,167.67,167.13,167.59,13000.0,133.0683,133.4344,133.0046,133.3707,13000.0
2013-03-26 13:30:00,167.51,167.56,167.33,167.34,11000.0,133.307,133.3468,133.1638,133.1718,11000.0
2013-03-26 14:00:00,167.34,167.42,167.16,167.39,25600.0,133.1718,133.2354,133.0285,133.2115,25600.0
2013-03-26 14:30:00,167.37,167.39,166.95,167.01,40500.0,133.1956,133.2115,132.8614,132.9091,40500.0
2013-03-26 15:00:00,167.01,167.11,166.93,167.04,51500.0,132.9091,132.9887,132.8455,132.933,51500.0
2013-03-26 15:30:00,167.07,167.56,167.05,167.51,111700.0,132.9569,133.3468,132.941,133.307,111700.0
2013-03-27 09:30:00,166.97,167.43,165.91,167.16,98500.0,132.8773,133.2434,132.0337,133.0285,98500.0
2013-03-27 10:00:00,167.09,167.28,166.47,166.99,15700.0,132.9728,133.124,132.4794,132.8932,15700.0
2013-03-27 10:30:00,167.11,167.3,166.79,167.3,60800.0,132.9887,133.1399,132.7341,133.1399,60800.0
2013-03-27 11:00:00,167.33,168.12,167.33,168.07,26200.0,133.1638,133.7925,133.1638,133.7527,26200.0
2013-03-27 11:30:00,168.03,168.68,167.99,168.43,36500.0,133.7209,134.2381,133.689,134.0392,36500.0
2013-03-27 12:00:00,168.45,168.66,168.28,168.39,26700.0,134.0551,134.2222,133.9198,134.0074,26700.0
2013-03-27 12:30:00,168.4,168.61,168.09,168.21,22300.0,134.0153,134.1824,133.7686,133.8641,22300.0
2013-03-27 13:00:00,168.21,168.21,167.82,168.11,19900.0,133.8641,133.8641,133.5537,133.7845,19900.0
2013-03-27 13:30:00,168.04,168.65,168.0,168.65,19700.0,133.7288,134.2143,133.697,134.2143,19700.0
2013-03-27 14:00:00,168.68,169.13,168.52,169.13,40400.0,134.2381,134.5963,134.1108,134.5963,40400.0
2013-03-27 14:30:00,169.13,169.55,168.96,169.51,48600.0,134.5963,134.9305,134.461,134.8987,48600.0
2013-03-27 15:00:00,169.52,169.57,168.97,169.51,69800.0,134.9066,134.9464,134.4689,134.8987,69800.0
2013-03-27 15:30:00,169.52,170.03,169.24,169.73,209400.0,134.9066,135.3125,134.6838,135.0738,209400.0
2013-03-28 09:30:00,169.27,169.6,168.39,169.03,72000.0,134.7077,134.9703,134.0074,134.5167,72000.0
2013-03-28 10:00:00,169.11,169.52,167.91,168.5,59500.0,134.5803,134.9066,133.6254,134.0949,59500.0
2013-03-28 10:30:00,168.55,168.71,168.21,168.5,22800.0,134.1347,134.262,133.8641,134.0949,22800.0
2013-03-28 11:00:00,168.54,169.02,168.44,168.64,20300.0,134.1267,134.5087,134.0472,134.2063,20300.0
2013-03-28 11:30:00,168.64,169.01,168.55,168.8,21500.0,134.2063,134.5008,134.1347,134.3336,21500.0
2013-03-28 12:00:00,168.81,169.0,168.56,168.7,14000.0,134.3416,134.4928,134.1427,134.2541,14000.0
2013-03-28 12:30:00,168.65,169.27,168.65,168.97,17000.0,134.2143,134.7077,134.2143,134.4689,17000.0
2013-03-28 13:00:00,169.03,169.32,168.95,169.32,20400.0,134.5167,134.7475,134.453,134.7475,20400.0
2013-03-28 13:30:00,169.32,169.35,168.98,169.18,23100.0,134.7475,134.7713,134.4769,134.6361,23100.0
2013-03-28 14:00:00,169.17,169.24,168.97,169.18,29000.0,134.6281,134.6838,134.4689,134.6361,29000.0
2013-03-28 14:30:00,169.25,169.31,168.97,169.15,30500.0,134.6918,134.7395,134.4689,134.6122,30500.0
2013-03-28 15:00:00,169.07,169.21,168.85,169.19,64100.0,134.5485,134.6599,134.3734,134.644,64100.0
2013-03-28 15:30:00,169.17,169.55,168.89,169.31,89800.0,134.6281,134.9305,134.4053,134.7395,89800.0
2013-04-01 09:30:00,169.12,169.6,167.36,167.7,57400.0,134.5883,134.9703,133.1877,133.4582,57400.0
2013-04-01 10:00:00,167.59,167.74,167.1,167.42,88100.0,133.3707,133.4901,132.9808,133.2354,88100.0
2013-04-01 10:30:00,167.42,167.5,167.0,167.14,184300.0,133.2354,133.2991,132.9012,133.0126,184300.0
2013-04-01 11:00:00,167.17,167.18,166.67,166.72,67500.0,133.0365,133.0444,132.6386,132.6784,67500.0
2013-04-01 11:30:00,166.75,167.35,166.72,166.9,22100.0,132.7022,133.1797,132.6784,132.8216,22100.0
2013-04-01 12:00:00,166.93,167.11,166.79,167.01,11200.0,132.8455,132.9887,132.7341,132.9091,11200.0
2013-04-01 12:30:00,166.99,167.35,166.85,167.35,11200.0,132.8932,133.1797,132.7818,133.1797,11200.0
2013-04-01 13:00:00,167.41,167.48,167.22,167.26,9900.0,133.2275,133.2832,133.0763,133.1081,9900.0
2013-04-01 13:30:00,167.19,167.39,166.96,167.0,17800.0,133.0524,133.2115,132.8693,132.9012,17800.0
2013-04-01 14:00:00,167.0,167.21,166.83,166.83,22000.0,132.9012,133.0683,132.7659,132.7659,22000.0
2013-04-01 14:30:00,166.82,167.09,166.29,166.7,30900.0,132.7579,132.9728,132.3361,132.6624,30900.0
2013-04-01 15:00:00,166.7,167.23,166.66,166.97,53500.0,132.6624,133.0842,132.6306,132.8773,53500.0
2013-04-01 15:30:00,167.01,167.01,166.64,166.81,116600.0,132.9091,132.9091,132.6147,132.75,116600.0
2013-04-02 09:30:00,167.02,168.17,166.9,167.52,69900.0,132.9171,133.8323,132.8216,133.315,69900.0
2013-04-02 10:00:00,167.59,167.89,167.45,167.72,32500.0,133.3707,133.6095,133.2593,133.4742,32500.0
2013-04-02 10:30:00,167.69,168.13,167.4,168.06,28000.0,133.4503,133.8004,133.2195,133.7447,28000.0
2013-04-02 11:00:00,168.15,168.73,168.09,168.36,20900.0,133.8164,134.2779,133.7686,133.9835,20900.0
2013-04-02 11:30:00,168.35,168.7,167.81,168.01,34000.0,133.9755,134.2541,133.5458,133.705,34000.0
2013-04-02 12:00:00,168.09,168.59,167.79,168.36,22700.0,133.7686,134.1665,133.5299,133.9835,22700.0
2013-04-02 12:30:00,168.38,168.52,168.17,168.2,16300.0,133.9994,134.1108,133.8323,133.8562,16300.0
2013-04-02 13:00:00,168.24,168.7,168.16,168.58,23700.0,133.888,134.2541,133.8243,134.1586,23700.0
2013-04-02 13:30:00,168.59,168.92,168.59,168.82,20000.0,134.1665,134.4291,134.1665,134.3496,20000.0
2013-04-02 14:00:00,168.77,169.02,168.67,168.79,23400.0,134.3098,134.5087,134.2302,134.3257,23400.0
2013-04-02 14:30:00,168.78,168.9,168.36,168.59,45900.0,134.3177,134.4132,133.9835,134.1665,45900.0
2013-04-02 15:00:00,168.59,168.69,168.32,168.53,26600.0,134.1665,134.2461,133.9517,134.1188,26600.0
2013-04-02 15:30:00,168.54,168.57,167.92,167.92,150200.0,134.1267,134.1506,133.6333,133.6333,150200.0
2013-04-03 09:30:00,168.38,168.81,167.35,167.92,50000.0,133.9994,134.3416,133.1797,133.6333,50000.0
2013-04-03 10:00:00,168.08,169.47,167.83,169.37,69400.0,133.7607,134.8668,133.5617,134.7873,69400.0
2013-04-03 10:30:00,169.46,169.82,168.97,169.56,48200.0,134.8589,135.1454,134.4689,134.9385,48200.0
2013-04-03 11:00:00,169.44,169.59,168.05,168.06,97000.0,134.843,134.9623,133.7368,133.7447,97000.0
2013-04-03 11:30:00,168.09,169.21,167.93,169.12,44300.0,133.7686,134.6599,133.6413,134.5883,44300.0
2013-04-03 12:00:00,169.17,169.99,169.12,169.89,43900.0,134.6281,135.2807,134.5883,135.2011,43900.0
2013-04-03 12:30:00,169.89,170.47,169.39,169.39,24200.0,135.2011,135.6627,134.8032,134.8032,24200.0
2013-04-03 13:00:00,169.54,169.54,168.55,168.56,38600.0,134.9225,134.9225,134.1347,134.1427,38600.0
2013-04-03 13:30:00,168.55,168.57,167.95,168.28,32200.0,134.1347,134.1506,133.6572,133.9198,32200.0
2013-04-03 14:00:00,168.27,168.97,168.08,168.89,53500.0,133.9119,134.4689,133.7607,134.4053,53500.0
2013-04-03 14:30:00,168.93,168.98,168.67,168.74,32000.0,134.4371,134.4769,134.2302,134.2859,32000.0
2013-04-03 15:00:00,168.75,168.83,168.59,168.72,27300.0,134.2939,134.3575,134.1665,134.27,27300.0
2013-04-03 15:30:00,168.72,169.09,168.42,168.69,93600.0,134.27,134.5644,134.0312,134.2461,93600.0
2013-04-04 09:30:00,168.7,169.13,168.31,168.93,52900.0,134.2541,134.5963,133.9437,134.4371,52900.0
2013-04-04 10:00:00,168.89,169.35,168.61,168.8,27100.0,134.4053,134.7713,134.1824,134.3336,27100.0
2013-04-04 10:30:00,168.78,169.43,168.69,168.82,16900.0,134.3177,134.835,134.2461,134.3496,16900.0
2013-04-04 11:00:00,168.83,169.64,168.83,169.49,14700.0,134.3575,135.0021,134.3575,134.8828,14700.0
2013-04-04 11:30:00,169.49,169.54,169.03,169.22,13300.0,134.8828,134.9225,134.5167,134.6679,13300.0
2013-04-04 12:00:00,169.18,169.36,168.76,169.24,26400.0,134.6361,134.7793,134.3018,134.6838,26400.0
2013-04-04 12:30:00,169.22,169.42,168.82,169.36,11800.0,134.6679,134.8271,134.3496,134.7793,11800.0
2013-04-04 13:00:00,169.35,169.37,168.98,169.14,10000.0,134.7713,134.7873,134.4769,134.6042,10000.0
2013-04-04 13:30:00,169.07,169.36,168.93,169.15,12900.0,134.5485,134.7793,134.4371,134.6122,12900.0
2013-04-04 14:00:00,169.2,169.62,169.08,169.57,17000.0,134.652,134.9862,134.5565,134.9464,17000.0
2013-04-04 14:30:00,169.51,169.55,169.01,169.09,13300.0,134.8987,134.9305,134.5008,134.5644,13300.0
2013-04-04 15:00:00,169.1,169.26,169.0,169.14,21100.0,134.5724,134.6997,134.4928,134.6042,21100.0
2013-04-04 15:30:00,169.1,169.63,169.09,169.62,41200.0,134.5724,134.9942,134.5644,134.9862,41200.0
2013-04-05 09:30:00,166.89,167.15,165.33,167.07,55800.0,132.8136,133.0206,131.5722,132.9569,55800.0
2013-04-05 10:00:00,166.98,167.96,166.89,167.82,185300.0,132.8853,133.6652,132.8136,133.5537,185300.0
2013-04-05 10:30:00,167.83,168.26,167.66,168.12,16500.0,133.5617,133.9039,133.4264,133.7925,16500.0
2013-04-05 11:00:00,168.02,168.23,167.74,167.81,13200.0,133.7129,133.88,133.4901,133.5458,13200.0
2013-04-05 11:30:00,167.82,167.84,167.25,167.43,11700.0,133.5537,133.5697,133.1001,133.2434,11700.0
2013-04-05 12:00:00,167.49,167.58,166.97,167.1,12800.0,133.2911,133.3628,132.8773,132.9808,12800.0
2013-04-05 12:30:00,167.21,167.81,167.14,167.58,16900.0,133.0683,133.5458,133.0126,133.3628,16900.0
2013-04-05 13:00:00,167.63,167.7,167.27,167.56,9400.0,133.4025,133.4582,133.116,133.3468,9400.0
2013-04-05 13:30:00,167.58,167.63,167.25,167.35,10700.0,133.3628,133.4025,133.1001,133.1797,10700.0
2013-04-05 14:00:00,167.36,168.08,167.33,167.94,13000.0,133.1877,133.7607,133.1638,133.6492,13000.0
2013-04-05 14:30:00,167.97,168.17,167.79,168.02,17800.0,133.6731,133.8323,133.5299,133.7129,17800.0
2013-04-05 15:00:00,167.94,168.44,167.78,168.06,28400.0,133.6492,134.0472,133.5219,133.7447,28400.0
2013-04-05 15:30:00,168.07,169.2,168.07,168.75,63600.0,133.7527,134.652,133.7527,134.2939,63600.0
2013-04-08 09:30:00,168.52,169.31,167.59,167.77,22900.0,134.1108,134.7395,133.3707,133.514,22900.0
2013-04-08 10:00:00,168.04,168.57,167.5,167.79,17200.0,133.7288,134.1506,133.2991,133.5299,17200.0
2013-04-08 10:30:00,167.79,168.12,167.67,168.03,10600.0,133.5299,133.7925,133.4344,133.7209,10600.0
2013-04-08 11:00:00,167.96,168.24,167.81,168.15,9300.0,133.6652,133.888,133.5458,133.8164,9300.0
2013-04-08 11:30:00,168.17,168.82,168.14,168.48,13400.0,133.8323,134.3496,133.8084,134.079,13400.0
2013-04-08 12:00:00,168.23,168.48,167.91,167.91,22100.0,133.88,134.079,133.6254,133.6254,22100.0
2013-04-08 12:30:00,167.97,168.08,167.6,167.62,9200.0,133.6731,133.7607,133.3787,133.3946,9200.0
2013-04-08 13:00:00,167.66,168.45,167.66,168.2,13500.0,133.4264,134.0551,133.4264,133.8562,13500.0
2013-04-08 13:30:00,168.36,168.84,168.0,168.51,20000.0,133.9835,134.3655,133.697,134.1029,20000.0
2013-04-08 14:00:00,168.51,168.91,168.37,168.82,16400.0,134.1029,134.4212,133.9914,134.3496,16400.0
2013-04-08 14:30:00,168.74,169.35,168.71,169.24,14800.0,134.2859,134.7713,134.262,134.6838,14800.0
2013-04-08 15:00:00,169.28,169.72,169.28,169.67,23900.0,134.7156,135.0658,134.7156,135.026,23900.0
2013-04-08 15:30:00,169.6,169.87,169.48,169.59,76400.0,134.9703,135.1852,134.8748,134.9623,76400.0
2013-04-09 09:30:00,169.65,169.7,168.85,169.01,15600.0,135.0101,135.0499,134.3734,134.5008,15600.0
2013-04-09 10:00:00,169.1,170.2,169.1,170.03,19700.0,134.5724,135.4478,134.5724,135.3125,19700.0
2013-04-09 10:30:00,170.03,170.03,168.82,168.99,13900.0,135.3125,135.3125,134.3496,134.4849,13900.0
2013-04-09 11:00:00,169.14,169.93,168.92,169.89,13500.0,134.6042,135.2329,134.4291,135.2011,13500.0
2013-04-09 11:30:00,169.86,170.03,169.52,169.6,9900.0,135.1772,135.3125,134.9066,134.9703,9900.0
2013-04-09 12:00:00,169.71,169.81,169.59,169.75,8200.0,135.0578,135.1374,134.9623,135.0897,8200.0
2013-04-09 12:30:00,169.92,170.24,169.86,170.18,13000.0,135.225,135.4796,135.1772,135.4319,13000.0
2013-04-09 13:00:00,170.15,170.39,169.84,170.26,24500.0,135.408,135.599,135.1613,135.4955,24500.0
2013-04-09 13:30:00,170.35,170.58,170.25,170.45,17000.0,135.5672,135.7502,135.4876,135.6467,17000.0
2013-04-09 14:00:00,170.43,170.72,170.43,170.58,11000.0,135.6308,135.8616,135.6308,135.7502,11000.0
2013-04-09 14:30:00,170.56,170.82,170.42,170.61,12800.0,135.7343,135.9412,135.6229,135.7741,12800.0
2013-04-09 15:00:00,170.59,170.7,170.19,170.28,28400.0,135.7582,135.8457,135.4398,135.5115,28400.0
2013-04-09 15:30:00,170.29,170.35,169.79,170.1,53200.0,135.5194,135.5672,135.1215,135.3682,53200.0
2013-04-10 09:30:00,170.68,171.39,170.23,171.39,17400.0,135.8298,136.3948,135.4717,136.3948,17400.0
2013-04-10 10:00:00,171.49,172.07,171.03,172.01,33200.0,136.4744,136.936,136.1083,136.8882,33200.0
2013-04-10 10:30:00,172.0,172.7,171.93,172.7,18400.0,136.8803,137.4373,136.8245,137.4373,18400.0
2013-04-10 11:00:00,172.66,173.02,172.45,172.84,20000.0,137.4055,137.692,137.2384,137.5487,20000.0
2013-04-10 11:30:00,172.85,173.15,172.74,172.86,13100.0,137.5567,137.7954,137.4692,137.5647,13100.0
2013-04-10 12:00:00,172.78,172.87,172.14,172.3,11000.0,137.501,137.5726,136.9917,137.119,11000.0
2013-04-10 12:30:00,172.25,173.0,172.25,172.7,12300.0,137.0792,137.6761,137.0792,137.4373,12300.0
2013-04-10 13:00:00,172.7,172.84,172.37,172.84,9700.0,137.4373,137.5487,137.1747,137.5487,9700.0
2013-04-10 13:30:00,172.97,173.08,172.61,172.87,5500.0,137.6522,137.7397,137.3657,137.5726,5500.0
2013-04-10 14:00:00,172.92,172.97,172.63,172.63,7500.0,137.6124,137.6522,137.3816,137.3816,7500.0
2013-04-10 14:30:00,172.69,172.72,172.34,172.46,13700.0,137.4294,137.4532,137.1508,137.2463,13700.0
2013-04-10 15:00:00,172.5,172.5,172.01,172.33,24100.0,137.2782,137.2782,136.8882,137.1429,24100.0
2013-04-10 15:30:00,172.2,172.72,172.07,172.53,57300.0,137.0394,137.4532,136.936,137.302,57300.0
2013-04-11 09:30:00,172.99,174.97,172.51,174.74,64800.0,137.6681,139.2438,137.2861,139.0608,64800.0
2013-04-11 10:00:00,174.75,175.17,173.86,174.09,26500.0,139.0687,139.403,138.3605,138.5435,26500.0
2013-04-11 10:30:00,174.11,175.2,174.0,175.04,20900.0,138.5594,139.4269,138.4719,139.2995,20900.0
2013-04-11 11:00:00,175.07,175.51,174.72,175.4,26100.0,139.3234,139.6736,139.0449,139.586,26100.0
2013-04-11 11:30:00,175.4,175.75,175.16,175.25,26600.0,139.586,139.8646,139.395,139.4667,26600.0
2013-04-11 12:00:00,175.21,175.29,174.94,175.19,24500.0,139.4348,139.4985,139.22,139.4189,24500.0
2013-04-11 12:30:00,175.19,175.73,175.06,175.53,11900.0,139.4189,139.8486,139.3155,139.6895,11900.0
2013-04-11 13:00:00,175.54,175.85,175.25,175.25,10600.0,139.6974,139.9441,139.4667,139.4667,10600.0
2013-04-11 13:30:00,175.25,175.94,175.18,175.74,15500.0,139.4667,140.0158,139.4109,139.8566,15500.0
2013-04-11 14:00:00,175.74,175.79,175.02,175.08,17700.0,139.8566,139.8964,139.2836,139.3314,17700.0
2013-04-11 14:30:00,175.09,175.32,174.98,175.28,18600.0,139.3393,139.5224,139.2518,139.4905,18600.0
2013-04-11 15:00:00,175.3,175.63,175.15,175.31,29700.0,139.5064,139.7691,139.3871,139.5144,29700.0
2013-04-11 15:30:00,175.32,175.47,174.85,174.9,65100.0,139.5224,139.6417,139.1483,139.1881,65100.0
2013-04-12 09:30:00,174.22,174.69,173.17,173.23,33800.0,138.647,139.021,137.8114,137.8591,33800.0
2013-04-12 10:00:00,173.23,173.98,172.99,173.98,19600.0,137.8591,138.456,137.6681,138.456,19600.0
2013-04-12 10:30:00,173.89,173.89,172.33,173.07,29800.0,138.3843,138.3843,137.1429,137.7318,29800.0
2013-04-12 11:00:00,172.95,173.26,172.7,173.26,17000.0,137.6363,137.883,137.4373,137.883,17000.0
2013-04-12 11:30:00,173.16,173.55,173.0,173.52,11400.0,137.8034,138.1138,137.6761,138.0899,11400.0
2013-04-12 12:00:00,173.55,173.73,173.39,173.41,12400.0,138.1138,138.257,137.9864,138.0024,12400.0
2013-04-12 12:30:00,173.43,173.85,173.43,173.75,5100.0,138.0183,138.3525,138.0183,138.2729,5100.0
2013-04-12 13:00:00,173.8,173.95,173.7,173.83,9300.0,138.3127,138.4321,138.2331,138.3366,9300.0
2013-04-12 13:30:00,173.86,174.04,173.74,173.76,11100.0,138.3605,138.5037,138.265,138.2809,11100.0
2013-04-12 14:00:00,173.89,173.89,173.7,173.8,18900.0,138.3843,138.3843,138.2331,138.3127,18900.0
2013-04-12 14:30:00,173.74,173.79,173.55,173.67,13700.0,138.265,138.3048,138.1138,138.2093,13700.0
2013-04-12 15:00:00,173.64,173.97,173.64,173.71,22200.0,138.1854,138.448,138.1854,138.2411,22200.0
2013-04-12 15:30:00,173.68,174.13,173.54,174.04,64900.0,138.2172,138.5753,138.1058,138.5037,64900.0
2013-04-15 09:30:00,173.26,174.91,173.26,173.76,65900.0,137.883,139.1961,137.883,138.2809,65900.0
2013-04-15 10:00:00,173.8,173.92,172.87,173.84,44300.0,138.3127,138.4082,137.5726,138.3446,44300.0
2013-04-15 10:30:00,173.72,173.93,173.41,173.85,31400.0,138.2491,138.4162,138.0024,138.3525,31400.0
2013-04-15 11:00:00,173.83,173.83,173.29,173.48,13600.0,138.3366,138.3366,137.9069,138.0581,13600.0
2013-04-15 11:30:00,173.4,173.69,172.37,172.49,22300.0,137.9944,138.2252,137.1747,137.2702,22300.0
2013-04-15 12:00:00,172.5,172.65,171.78,171.87,11000.0,137.2782,137.3975,136.7052,136.7768,11000.0
2013-04-15 12:30:00,171.87,171.92,171.39,171.68,32900.0,136.7768,136.8166,136.3948,136.6256,32900.0
2013-04-15 13:00:00,171.67,172.25,171.6,172.25,13100.0,136.6176,137.0792,136.5619,137.0792,13100.0
2013-04-15 13:30:00,172.24,172.3,172.02,172.19,11300.0,137.0713,137.119,136.8962,137.0315,11300.0
2013-04-15 14:00:00,172.22,172.39,171.9,172.29,33500.0,137.0553,137.1906,136.8007,137.111,33500.0
2013-04-15 14:30:00,172.32,173.1,172.13,172.77,49500.0,137.1349,137.7557,136.9837,137.493,49500.0
2013-04-15 15:00:00,172.75,172.76,171.54,171.54,73700.0,137.4771,137.4851,136.5142,136.5142,73700.0
2013-04-15 15:30:00,171.58,171.73,170.76,170.91,163700.0,136.546,136.6654,135.8934,136.0128,163700.0
2013-04-16 09:30:00,172.0,172.3,170.57,170.68,55900.0,136.8803,137.119,135.7422,135.8298,55900.0
2013-04-16 10:00:00,170.78,171.17,169.87,169.87,47300.0,135.9094,136.2197,135.1852,135.1852,47300.0
2013-04-16 10:30:00,169.8,169.96,169.21,169.57,47200.0,135.1295,135.2568,134.6599,134.9464,47200.0
2013-04-16 11:00:00,169.64,170.43,169.63,169.95,19600.0,135.0021,135.6308,134.9942,135.2488,19600.0
2013-04-16 11:30:00,169.91,170.48,169.88,170.4,14000.0,135.217,135.6706,135.1931,135.607,14000.0
2013-04-16 12:00:00,170.45,170.53,170.01,170.01,17500.0,135.6467,135.7104,135.2966,135.2966,17500.0
2013-04-16 12:30:00,170.16,170.34,169.83,170.34,18400.0,135.416,135.5592,135.1533,135.5592,18400.0
2013-04-16 13:00:00,170.35,170.74,170.2,170.74,21100.0,135.5672,135.8775,135.4478,135.8775,21100.0
2013-04-16 13:30:00,170.8,171.17,170.67,170.68,16600.0,135.9253,136.2197,135.8218,135.8298,16600.0
2013-04-16 14:00:00,170.68,170.82,170.43,170.51,11400.0,135.8298,135.9412,135.6308,135.6945,11400.0
2013-04-16 14:30:00,170.58,170.88,170.41,170.69,14800.0,135.7502,135.9889,135.6149,135.8377,14800.0
2013-04-16 15:00:00,170.65,170.94,170.63,170.87,24800.0,135.8059,136.0367,135.79,135.981,24800.0
2013-04-16 15:30:00,170.88,171.42,170.83,171.28,59200.0,135.9889,136.4187,135.9492,136.3073,59200.0
2013-04-17 09:30:00,169.81,169.91,168.37,169.81,51700.0,135.1374,135.217,133.9914,135.1374,51700.0
2013-04-17 10:00:00,169.85,169.85,169.0,169.19,54200.0,135.1693,135.1693,134.4928,134.644,54200.0
2013-04-17 10:30:00,169.18,169.21,167.84,167.91,31800.0,134.6361,134.6599,133.5697,133.6254,31800.0
2013-04-17 11:00:00,167.85,168.32,167.34,168.23,24900.0,133.5776,133.9517,133.1718,133.88,24900.0
2013-04-17 11:30:00,168.32,169.03,168.1,168.97,24900.0,133.9517,134.5167,133.7766,134.4689,24900.0
2013-04-17 12:00:00,168.99,168.99,167.89,167.89,39400.0,134.4849,134.4849,133.6095,133.6095,39400.0
2013-04-17 12:30:00,167.9,168.28,167.68,168.0,19000.0,133.6174,133.9198,133.4423,133.697,19000.0
2013-04-17 13:00:00,168.06,168.22,167.57,167.98,21100.0,133.7447,133.8721,133.3548,133.6811,21100.0
2013-04-17 13:30:00,168.02,169.21,167.97,168.72,16700.0,133.7129,134.6599,133.6731,134.27,16700.0
2013-04-17 14:00:00,168.73,168.88,168.48,168.78,22500.0,134.2779,134.3973,134.079,134.3177,22500.0
2013-04-17 14:30:00,168.8,168.95,168.2,168.55,29900.0,134.3336,134.453,133.8562,134.1347,29900.0
2013-04-17 15:00:00,168.47,168.79,168.41,168.65,45200.0,134.071,134.3257,134.0233,134.2143,45200.0
2013-04-17 15:30:00,168.66,168.89,168.34,168.57,100800.0,134.2222,134.4053,133.9676,134.1506,100800.0
2013-04-18 09:30:00,168.95,169.05,166.93,167.02,31100.0,134.453,134.5326,132.8455,132.9171,31100.0
2013-04-18 10:00:00,167.04,167.42,166.73,167.27,29800.0,132.933,133.2354,132.6863,133.116,29800.0
2013-04-18 10:30:00,167.38,168.44,167.29,168.21,27300.0,133.2036,134.0472,133.132,133.8641,27300.0
2013-04-18 11:00:00,168.09,168.15,166.91,166.91,14800.0,133.7686,133.8164,132.8296,132.8296,14800.0
2013-04-18 11:30:00,167.04,167.2,166.46,166.9,27700.0,132.933,133.0603,132.4714,132.8216,27700.0
2013-04-18 12:00:00,166.93,167.0,166.63,166.88,13400.0,132.8455,132.9012,132.6067,132.8057,13400.0
2013-04-18 12:30:00,166.6,167.03,166.34,166.92,11400.0,132.5829,132.9251,132.3759,132.8375,11400.0
2013-04-18 13:00:00,166.95,168.27,166.95,167.83,24000.0,132.8614,133.9119,132.8614,133.5617,24000.0
2013-04-18 13:30:00,167.82,167.83,167.18,167.61,7300.0,133.5537,133.5617,133.0444,133.3866,7300.0
2013-04-18 14:00:00,167.52,167.75,166.91,167.11,25500.0,133.315,133.498,132.8296,132.9887,25500.0
2013-04-18 14:30:00,167.05,167.18,166.4,166.61,28600.0,132.941,133.0444,132.4237,132.5908,28600.0
2013-04-18 15:00:00,166.67,167.28,166.47,167.15,35300.0,132.6386,133.124,132.4794,133.0206,35300.0
2013-04-18 15:30:00,167.19,167.49,167.16,167.39,61900.0,133.0524,133.2911,133.0285,133.2115,61900.0
2013-04-19 09:30:00,168.24,169.32,168.24,169.11,80300.0,133.888,134.7475,133.888,134.5803,80300.0
2013-04-19 10:00:00,169.0,169.64,167.97,167.97,31100.0,134.4928,135.0021,133.6731,133.6731,31100.0
2013-04-19 10:30:00,168.0,169.31,168.0,169.17,20900.0,133.697,134.7395,133.697,134.6281,20900.0
2013-04-19 11:00:00,169.13,169.72,168.99,169.57,21100.0,134.5963,135.0658,134.4849,134.9464,21100.0
2013-04-19 11:30:00,169.62,169.96,169.47,169.79,17100.0,134.9862,135.2568,134.8668,135.1215,17100.0
2013-04-19 12:00:00,169.82,169.84,169.22,169.23,13500.0,135.1454,135.1613,134.6679,134.6758,13500.0
2013-04-19 12:30:00,169.42,169.43,168.4,168.48,14700.0,134.8271,134.835,134.0153,134.079,14700.0
2013-04-19 13:00:00,168.57,168.7,168.37,168.56,26200.0,134.1506,134.2541,133.9914,134.1427,26200.0
2013-04-19 13:30:00,168.62,168.67,168.39,168.47,21800.0,134.1904,134.2302,134.0074,134.071,21800.0
2013-04-19 14:00:00,168.47,169.34,168.45,169.18,36500.0,134.071,134.7634,134.0551,134.6361,36500.0
2013-04-19 14:30:00,169.1,169.31,168.81,168.81,28900.0,134.5724,134.7395,134.3416,134.3416,28900.0
2013-04-19 15:00:00,168.83,169.13,168.65,169.11,19200.0,134.3575,134.5963,134.2143,134.5803,19200.0
2013-04-19 15:30:00,169.07,169.34,168.75,169.13,89800.0,134.5485,134.7634,134.2939,134.5963,89800.0
2013-04-22 09:30:00,169.01,169.46,166.03,166.98,122500.0,134.5008,134.8589,132.1292,132.8853,122500.0
2013-04-22 10:00:00,166.88,167.07,166.17,166.79,36800.0,132.8057,132.9569,132.2407,132.7341,36800.0
2013-04-22 10:30:00,166.68,166.93,166.1,166.18,101100.0,132.6465,132.8455,132.1849,132.2486,101100.0
2013-04-22 11:00:00,166.2,166.5,165.57,165.68,56800.0,132.2645,132.5033,131.7632,131.8507,56800.0
2013-04-22 11:30:00,165.81,166.1,165.72,165.98,43200.0,131.9542,132.1849,131.8825,132.0894,43200.0
2013-04-22 12:00:00,166.04,166.23,165.84,166.17,42500.0,132.1372,132.2884,131.978,132.2407,42500.0
2013-04-22 12:30:00,166.24,166.38,165.98,166.11,23400.0,132.2964,132.4078,132.0894,132.1929,23400.0
2013-04-22 13:00:00,166.16,166.16,165.67,165.89,16800.0,132.2327,132.2327,131.8427,132.0178,16800.0
2013-04-22 13:30:00,165.87,166.04,165.71,165.71,18100.0,132.0019,132.1372,131.8746,131.8746,18100.0
2013-04-22 14:00:00,165.73,166.42,165.69,166.22,31500.0,131.8905,132.4396,131.8587,132.2804,31500.0
2013-04-22 14:30:00,166.25,166.37,165.99,166.22,42900.0,132.3043,132.3998,132.0974,132.2804,42900.0
2013-04-22 15:00:00,166.3,166.46,165.38,165.93,57800.0,132.3441,132.4714,131.612,132.0497,57800.0
2013-04-22 15:30:00,165.94,166.06,165.64,165.91,146400.0,132.0576,132.1531,131.8189,132.0337,146400.0
2013-04-23 09:30:00,167.51,170.47,167.51,168.55,216800.0,133.307,135.6627,133.307,134.1347,216800.0
2013-04-23 10:00:00,168.69,169.91,168.58,169.83,73500.0,134.2461,135.217,134.1586,135.1533,73500.0
2013-04-23 10:30:00,169.84,170.3,169.52,169.72,41200.0,135.1613,135.5274,134.9066,135.0658,41200.0
2013-04-23 11:00:00,169.71,170.28,169.67,170.28,76100.0,135.0578,135.5115,135.026,135.5115,76100.0
2013-04-23 11:30:00,170.05,171.07,170.05,170.89,54100.0,135.3284,136.1401,135.3284,135.9969,54100.0
2013-04-23 12:00:00,170.96,171.12,170.63,170.98,23400.0,136.0526,136.1799,135.79,136.0685,23400.0
2013-04-23 12:30:00,170.89,171.03,169.73,170.24,46900.0,135.9969,136.1083,135.0738,135.4796,46900.0
2013-04-23 13:00:00,170.18,170.69,169.04,170.16,33400.0,135.4319,135.8377,134.5246,135.416,33400.0
2013-04-23 13:30:00,170.16,170.25,169.46,170.01,16100.0,135.416,135.4876,134.8589,135.2966,16100.0
2013-04-23 14:00:00,170.04,170.13,169.61,169.83,19200.0,135.3205,135.3921,134.9783,135.1533,19200.0
2013-04-23 14:30:00,169.89,170.3,169.64,170.3,36900.0,135.2011,135.5274,135.0021,135.5274,36900.0
2013-04-23 15:00:00,170.24,170.67,170.16,170.51,73800.0,135.4796,135.8218,135.416,135.6945,73800.0
2013-04-23 15:30:00,170.52,170.76,170.36,170.76,96300.0,135.7024,135.8934,135.5751,135.8934,96300.0
2013-04-24 09:30:00,171.07,171.95,170.17,170.19,57400.0,136.1401,136.8405,135.4239,135.4398,57400.0
2013-04-24 10:00:00,170.32,171.07,169.86,171.06,106000.0,135.5433,136.1401,135.1772,136.1322,106000.0
2013-04-24 10:30:00,171.14,171.44,170.9,171.21,34200.0,136.1959,136.4346,136.0049,136.2516,34200.0
2013-04-24 11:00:00,171.16,171.47,170.81,171.4,35100.0,136.2118,136.4585,135.9332,136.4028,35100.0
2013-04-24 11:30:00,171.47,171.58,171.0,171.03,29300.0,136.4585,136.546,136.0844,136.1083,29300.0
2013-04-24 12:00:00,171.09,171.32,171.03,171.25,18200.0,136.1561,136.3391,136.1083,136.2834,18200.0
2013-04-24 12:30:00,171.25,171.31,170.99,171.1,7700.0,136.2834,136.3311,136.0765,136.164,7700.0
2013-04-24 13:00:00,171.12,171.43,171.08,171.1,7000.0,136.1799,136.4266,136.1481,136.164,7000.0
2013-04-24 13:30:00,171.09,171.28,170.83,170.85,23100.0,136.1561,136.3073,135.9492,135.9651,23100.0
2013-04-24 14:00:00,170.85,171.5,170.81,171.43,13400.0,135.9651,136.4823,135.9332,136.4266,13400.0
2013-04-24 14:30:00,171.4,171.49,171.16,171.41,16500.0,136.4028,136.4744,136.2118,136.4107,16500.0
2013-04-24 15:00:00,171.44,171.65,171.11,171.22,22200.0,136.4346,136.6017,136.172,136.2595,22200.0
2013-04-24 15:30:00,171.21,171.44,171.11,171.43,94000.0,136.2516,136.4346,136.172,136.4266,94000.0
2013-04-25 09:30:00,171.88,172.93,171.88,172.68,25700.0,136.7848,137.6204,136.7848,137.4214,25700.0
2013-04-25 10:00:00,172.72,174.64,172.67,174.34,39200.0,137.4532,138.9812,137.4135,138.7425,39200.0
2013-04-25 10:30:00,174.46,174.46,173.57,173.58,14100.0,138.838,138.838,138.1297,138.1376,14100.0
2013-04-25 11:00:00,173.54,174.15,173.51,174.03,18900.0,138.1058,138.5913,138.0819,138.4958,18900.0
2013-04-25 11:30:00,174.01,174.67,174.0,174.38,39800.0,138.4798,139.0051,138.4719,138.7743,39800.0
2013-04-25 12:00:00,174.44,174.5,174.26,174.34,22500.0,138.822,138.8698,138.6788,138.7425,22500.0
2013-04-25 12:30:00,174.36,175.33,174.32,175.28,42300.0,138.7584,139.5303,138.7265,139.4905,42300.0
2013-04-25 13:00:00,175.2,175.93,175.16,175.85,24100.0,139.4269,140.0078,139.395,139.9441,24100.0
2013-04-25 13:30:00,175.75,176.08,175.63,176.06,21700.0,139.8646,140.1272,139.7691,140.1113,21700.0
2013-04-25 14:00:00,175.96,176.05,175.71,175.9,14500.0,140.0317,140.1033,139.8327,139.9839,14500.0
2013-04-25 14:30:00,175.86,175.89,175.54,175.55,28300.0,139.9521,139.976,139.6974,139.7054,28300.0
2013-04-25 15:00:00,175.52,175.52,174.89,175.04,63800.0,139.6815,139.6815,139.1802,139.2995,63800.0
2013-04-25 15:30:00,175.0,175.71,174.99,175.39,107400.0,139.2677,139.8327,139.2597,139.5781,107400.0
2013-04-26 09:30:00,174.97,175.57,174.76,174.76,27900.0,139.2438,139.7213,139.0767,139.0767,27900.0
2013-04-26 10:00:00,174.83,175.09,174.11,174.24,19400.0,139.1324,139.3393,138.5594,138.6629,19400.0
2013-04-26 10:30:00,174.22,174.45,174.01,174.36,17400.0,138.647,138.83,138.4798,138.7584,17400.0
2013-04-26 11:00:00,174.39,174.39,173.85,174.25,16900.0,138.7823,138.7823,138.3525,138.6708,16900.0
2013-04-26 11:30:00,174.21,174.49,174.09,174.45,24700.0,138.639,138.8618,138.5435,138.83,24700.0
2013-04-26 12:00:00,174.49,174.5,174.19,174.35,16100.0,138.8618,138.8698,138.6231,138.7504,16100.0
2013-04-26 12:30:00,174.38,174.62,174.34,174.53,19500.0,138.7743,138.9653,138.7425,138.8937,19500.0
2013-04-26 13:00:00,174.49,174.89,174.43,174.84,14000.0,138.8618,139.1802,138.8141,139.1404,14000.0
2013-04-26 13:30:00,174.85,174.96,174.58,174.63,9100.0,139.1483,139.2359,138.9335,138.9733,9100.0
2013-04-26 14:00:00,174.62,174.92,174.61,174.7,6200.0,138.9653,139.204,138.9573,139.029,6200.0
2013-04-26 14:30:00,174.81,175.03,174.75,174.94,22800.0,139.1165,139.2916,139.0687,139.22,22800.0
2013-04-26 15:00:00,174.95,175.52,174.95,175.47,19200.0,139.2279,139.6815,139.2279,139.6417,19200.0
2013-04-26 15:30:00,175.42,175.71,175.22,175.6,111700.0,139.6019,139.8327,139.4428,139.7452,111700.0
2013-04-29 09:30:00,175.72,176.15,174.57,174.8,101400.0,139.8407,140.1829,138.9255,139.1085,101400.0
2013-04-29 10:00:00,174.74,176.31,174.74,176.18,42300.0,139.0608,140.3102,139.0608,140.2068,42300.0
2013-04-29 10:30:00,176.23,176.32,175.62,175.62,24600.0,140.2466,140.3182,139.7611,139.7611,24600.0
2013-04-29 11:00:00,175.62,175.83,175.03,175.75,49600.0,139.7611,139.9282,139.2916,139.8646,49600.0
2013-04-29 11:30:00,175.73,176.77,175.7,176.69,40800.0,139.8486,140.6763,139.8248,140.6126,40800.0
2013-04-29 12:00:00,176.77,177.01,176.31,176.71,25500.0,140.6763,140.8673,140.3102,140.6285,25500.0
2013-04-29 12:30:00,176.7,177.28,176.58,177.07,17200.0,140.6206,141.0822,140.5251,140.915,17200.0
2013-04-29 13:00:00,177.05,177.1,176.8,177.03,26700.0,140.8991,140.9389,140.7002,140.8832,26700.0
2013-04-29 13:30:00,176.99,177.34,176.86,176.89,14100.0,140.8514,141.1299,140.7479,140.7718,14100.0
2013-04-29 14:00:00,176.89,177.33,176.89,177.16,46300.0,140.7718,141.122,140.7718,140.9867,46300.0
2013-04-29 14:30:00,177.11,177.25,177.04,177.12,23200.0,140.9469,141.0583,140.8912,140.9548,23200.0
2013-04-29 15:00:00,177.16,177.19,176.42,176.73,35600.0,140.9867,141.0105,140.3978,140.6445,35600.0
2013-04-29 15:30:00,176.74,177.01,176.52,177.0,90800.0,140.6524,140.8673,140.4773,140.8593,90800.0
2013-04-30 09:30:00,176.92,179.31,176.5,179.1,118400.0,140.7957,142.6977,140.4614,142.5305,118400.0
2013-04-30 10:00:00,179.1,180.37,179.1,179.75,226800.0,142.5305,143.5412,142.5305,143.0478,226800.0
2013-04-30 10:30:00,179.75,181.37,179.62,181.05,114100.0,143.0478,144.337,142.9444,144.0824,114100.0
2013-04-30 11:00:00,181.04,181.24,180.31,180.93,62400.0,144.0744,144.2336,143.4935,143.9869,62400.0
2013-04-30 11:30:00,180.92,180.92,180.26,180.41,64200.0,143.9789,143.9789,143.4537,143.5731,64200.0
2013-04-30 12:00:00,180.42,181.3,180.18,181.3,31800.0,143.581,144.2813,143.39,144.2813,31800.0
2013-04-30 12:30:00,181.31,181.83,181.13,181.13,32500.0,144.2893,144.7031,144.1461,144.1461,32500.0
2013-04-30 13:00:00,181.14,181.44,180.37,180.69,25400.0,144.154,144.3928,143.5412,143.7959,25400.0
2013-04-30 13:30:00,180.74,181.05,180.48,181.02,31600.0,143.8357,144.0824,143.6288,144.0585,31600.0
2013-04-30 14:00:00,180.96,180.98,180.22,180.79,53400.0,144.0108,144.0267,143.4219,143.8755,53400.0
2013-04-30 14:30:00,180.8,181.01,180.43,180.67,45300.0,143.8834,144.0506,143.589,143.78,45300.0
2013-04-30 15:00:00,180.75,181.2,180.39,181.15,61800.0,143.8436,144.2018,143.5571,144.162,61800.0
2013-04-30 15:30:00,181.13,181.66,180.98,181.57,143300.0,144.1461,144.5678,144.0267,144.4962,143300.0
2013-05-01 09:30:00,181.31,181.42,179.75,180.82,47900.0,144.2893,144.3768,143.0478,143.8993,47900.0
2013-05-01 10:00:00,180.81,181.31,179.65,179.65,48800.0,143.8914,144.2893,142.9682,142.9682,48800.0
2013-05-01 10:30:00,179.7,180.19,179.25,179.72,46300.0,143.008,143.398,142.6499,143.024,46300.0
2013-05-01 11:00:00,179.81,179.82,179.34,179.62,35100.0,143.0956,143.1035,142.7215,142.9444,35100.0
2013-05-01 11:30:00,179.62,180.03,178.9,179.12,22800.0,142.9444,143.2707,142.3714,142.5465,22800.0
2013-05-01 12:00:00,179.06,179.78,178.58,179.69,43800.0,142.4987,143.0717,142.1167,143.0001,43800.0
2013-05-01 12:30:00,179.66,180.21,179.25,180.07,39100.0,142.9762,143.4139,142.6499,143.3025,39100.0
2013-05-01 13:00:00,180.09,180.3,179.58,180.18,28200.0,143.3184,143.4855,142.9125,143.39,28200.0
2013-05-01 13:30:00,180.26,180.37,179.62,180.3,36600.0,143.4537,143.5412,142.9444,143.4855,36600.0
2013-05-01 14:00:00,180.26,180.94,180.2,180.71,36500.0,143.4537,143.9948,143.4059,143.8118,36500.0
2013-05-01 14:30:00,180.73,180.86,180.03,180.18,31000.0,143.8277,143.9312,143.2707,143.39,31000.0
2013-05-01 15:00:00,180.01,180.08,178.63,178.63,53400.0,143.2547,143.3104,142.1565,142.1565,53400.0
2013-05-01 15:30:00,178.68,179.1,178.17,178.57,63700.0,142.1963,142.5305,141.7904,142.1088,63700.0
2013-05-02 09:30:00,179.17,179.75,178.11,178.52,50600.0,142.5863,143.0478,141.7427,142.069,50600.0
2013-05-02 10:00:00,178.46,179.16,178.0,178.4,65300.0,142.0212,142.5783,141.6551,141.9735,65300.0
2013-05-02 10:30:00,178.41,178.47,176.64,176.84,54200.0,141.9814,142.0292,140.5728,140.732,54200.0
2013-05-02 11:00:00,176.9,178.13,176.87,177.7,26300.0,140.7798,141.7586,140.7559,141.4164,26300.0
2013-05-02 11:30:00,177.72,178.33,177.67,178.0,29400.0,141.4323,141.9178,141.3925,141.6551,29400.0
2013-05-02 12:00:00,178.06,178.29,177.7,177.72,21000.0,141.7029,141.8859,141.4164,141.4323,21000.0
2013-05-02 12:30:00,177.71,178.06,177.66,177.99,13700.0,141.4244,141.7029,141.3846,141.6472,13700.0
2013-05-02 13:00:00,178.0,178.4,177.86,177.86,24500.0,141.6551,141.9735,141.5437,141.5437,24500.0
2013-05-02 13:30:00,177.87,177.94,177.55,177.64,33500.0,141.5517,141.6074,141.297,141.3687,33500.0
2013-05-02 14:00:00,177.67,178.0,177.61,178.0,19200.0,141.3925,141.6551,141.3448,141.6551,19200.0
2013-05-02 14:30:00,177.95,178.22,177.93,178.12,20300.0,141.6154,141.8302,141.5994,141.7506,20300.0
2013-05-02 15:00:00,178.1,178.19,177.79,177.86,41500.0,141.7347,141.8064,141.488,141.5437,41500.0
2013-05-02 15:30:00,177.92,178.0,177.34,177.5,118800.0,141.5915,141.6551,141.1299,141.2572,118800.0
2013-05-03 09:30:00,178.73,179.97,178.73,179.67,22600.0,142.2361,143.2229,142.2361,142.9842,22600.0
2013-05-03 10:00:00,179.63,179.86,179.36,179.63,32100.0,142.9523,143.1354,142.7375,142.9523,32100.0
2013-05-03 10:30:00,179.63,180.31,179.51,180.03,53000.0,142.9523,143.4935,142.8568,143.2707,53000.0
2013-05-03 11:00:00,180.03,180.49,180.03,180.12,12600.0,143.2707,143.6367,143.2707,143.3423,12600.0
2013-05-03 11:30:00,180.15,180.39,180.08,180.33,10200.0,143.3662,143.5571,143.3104,143.5094,10200.0
2013-05-03 12:00:00,180.41,180.85,180.28,180.34,19700.0,143.5731,143.9232,143.4696,143.5174,19700.0
2013-05-03 12:30:00,180.4,180.41,179.98,180.1,7500.0,143.5651,143.5731,143.2309,143.3264,7500.0
2013-05-03 13:00:00,180.15,180.15,179.79,179.95,14100.0,143.3662,143.3662,143.0797,143.207,14100.0
2013-05-03 13:30:00,179.99,180.05,179.75,179.83,9500.0,143.2388,143.2866,143.0478,143.1115,9500.0
2013-05-03 14:00:00,179.83,180.25,179.73,180.14,14100.0,143.1115,143.4457,143.0319,143.3582,14100.0
2013-05-03 14:30:00,180.16,180.28,179.46,179.56,16300.0,143.3741,143.4696,142.817,142.8966,16300.0
2013-05-03 15:00:00,179.58,179.59,179.16,179.38,18100.0,142.9125,142.9205,142.5783,142.7534,18100.0
2013-05-03 15:30:00,179.38,179.6,179.01,179.25,58600.0,142.7534,142.9285,142.4589,142.6499,58600.0
2013-05-06 09:30:00,179.29,179.98,178.6,179.95,25500.0,142.6818,143.2309,142.1326,143.207,25500.0
2013-05-06 10:00:00,179.88,180.95,179.88,180.49,47400.0,143.1513,144.0028,143.1513,143.6367,47400.0
2013-05-06 10:30:00,180.56,181.09,180.17,180.28,42000.0,143.6924,144.1142,143.3821,143.4696,42000.0
2013-05-06 11:00:00,180.25,181.33,180.18,181.28,29700.0,143.4457,144.3052,143.39,144.2654,29700.0
2013-05-06 11:30:00,181.17,181.79,180.81,181.67,69600.0,144.1779,144.6713,143.8914,144.5758,69600.0
2013-05-06 12:00:00,181.65,181.81,180.77,180.77,25500.0,144.5599,144.6872,143.8596,143.8596,25500.0
2013-05-06 12:30:00,180.82,180.94,180.67,180.84,17900.0,143.8993,143.9948,143.78,143.9153,17900.0
2013-05-06 13:00:00,180.87,181.15,180.78,181.11,11200.0,143.9391,144.162,143.8675,144.1301,11200.0
2013-05-06 13:30:00,181.2,181.76,181.05,181.76,13300.0,144.2018,144.6474,144.0824,144.6474,13300.0
2013-05-06 14:00:00,181.72,181.76,181.12,181.38,20400.0,144.6156,144.6474,144.1381,144.345,20400.0
2013-05-06 14:30:00,181.39,181.53,180.89,180.89,9900.0,144.353,144.4644,143.9551,143.9551,9900.0
2013-05-06 15:00:00,180.94,181.13,180.78,181.0,31200.0,143.9948,144.1461,143.8675,144.0426,31200.0
2013-05-06 15:30:00,180.98,181.21,180.89,181.05,87700.0,144.0267,144.2097,143.9551,144.0824,87700.0
2013-05-07 09:30:00,181.3,182.8,181.3,182.3,34200.0,144.2813,145.4751,144.2813,145.0772,34200.0
2013-05-07 10:00:00,182.16,182.19,181.68,182.19,22700.0,144.9657,144.9896,144.5837,144.9896,22700.0
2013-05-07 10:30:00,182.06,182.68,181.95,182.27,38400.0,144.8862,145.3796,144.7986,145.0533,38400.0
2013-05-07 11:00:00,182.31,183.5,182.29,183.3,78400.0,145.0851,146.0321,145.0692,145.873,78400.0
2013-05-07 11:30:00,183.28,183.66,183.12,183.66,30300.0,145.8571,146.1595,145.7297,146.1595,30300.0
2013-05-07 12:00:00,183.66,183.86,183.53,183.78,21100.0,146.1595,146.3186,146.056,146.255,21100.0
2013-05-07 12:30:00,183.76,184.2,183.67,184.17,19700.0,146.239,146.5892,146.1674,146.5653,19700.0
2013-05-07 13:00:00,184.19,184.22,183.88,183.88,25200.0,146.5812,146.6051,146.3345,146.3345,25200.0
2013-05-07 13:30:00,183.88,184.64,183.88,184.25,76000.0,146.3345,146.9394,146.3345,146.629,76000.0
2013-05-07 14:00:00,184.23,184.56,184.2,184.37,16100.0,146.6131,146.8757,146.5892,146.7245,16100.0
2013-05-07 14:30:00,184.3,184.3,184.0,184.26,16200.0,146.6688,146.6688,146.43,146.637,16200.0
2013-05-07 15:00:00,184.19,184.93,184.17,184.87,58600.0,146.5812,147.1701,146.5653,147.1224,58600.0
2013-05-07 15:30:00,184.8,185.09,184.8,185.07,94300.0,147.0667,147.2975,147.0667,147.2816,94300.0
2013-05-08 09:30:00,184.96,185.35,184.09,185.05,26500.0,147.194,147.5044,146.5017,147.2656,26500.0
2013-05-08 10:00:00,185.09,185.09,184.34,184.88,19400.0,147.2975,147.2975,146.7006,147.1304,19400.0
2013-05-08 10:30:00,184.95,184.95,184.41,184.62,14200.0,147.1861,147.1861,146.7563,146.9234,14200.0
2013-05-08 11:00:00,184.71,185.11,184.68,184.85,17100.0,146.9951,147.3134,146.9712,147.1065,17100.0
2013-05-08 11:30:00,184.92,185.12,184.78,184.94,17800.0,147.1622,147.3214,147.0508,147.1781,17800.0
2013-05-08 12:00:00,185.01,185.22,184.92,185.01,15400.0,147.2338,147.4009,147.1622,147.2338,15400.0
2013-05-08 12:30:00,184.99,185.25,184.92,185.14,14800.0,147.2179,147.4248,147.1622,147.3373,14800.0
2013-05-08 13:00:00,185.1,185.31,185.06,185.1,7100.0,147.3054,147.4726,147.2736,147.3054,7100.0
2013-05-08 13:30:00,185.17,185.35,184.89,184.89,12000.0,147.3611,147.5044,147.1383,147.1383,12000.0
2013-05-08 14:00:00,184.94,184.97,184.67,184.89,9200.0,147.1781,147.202,146.9632,147.1383,9200.0
2013-05-08 14:30:00,184.82,184.91,184.44,184.71,13900.0,147.0826,147.1542,146.7802,146.9951,13900.0
2013-05-08 15:00:00,184.7,185.03,184.52,184.91,11800.0,146.9871,147.2497,146.8439,147.1542,11800.0
2013-05-08 15:30:00,184.99,185.5,184.94,185.45,56100.0,147.2179,147.6238,147.1781,147.584,56100.0
2013-05-09 09:30:00,184.97,186.63,184.57,185.18,88800.0,147.202,148.523,146.8837,147.3691,88800.0
2013-05-09 10:00:00,185.37,185.52,184.04,184.05,34600.0,147.5203,147.6397,146.4619,146.4698,34600.0
2013-05-09 10:30:00,184.1,184.54,183.95,183.95,39200.0,146.5096,146.8598,146.3903,146.3903,39200.0
2013-05-09 11:00:00,183.91,184.18,183.89,184.03,34200.0,146.3584,146.5733,146.3425,146.4539,34200.0
2013-05-09 11:30:00,184.03,184.35,184.0,184.25,33200.0,146.4539,146.7086,146.43,146.629,33200.0
2013-05-09 12:00:00,184.32,184.33,183.62,183.7,11800.0,146.6847,146.6927,146.1276,146.1913,11800.0
2013-05-09 12:30:00,183.69,183.95,183.57,183.67,19500.0,146.1833,146.3903,146.0878,146.1674,19500.0
2013-05-09 13:00:00,183.67,184.18,183.65,184.1,25400.0,146.1674,146.5733,146.1515,146.5096,25400.0
2013-05-09 13:30:00,184.21,185.24,184.09,185.21,51200.0,146.5972,147.4169,146.5017,147.393,51200.0
2013-05-09 14:00:00,185.25,185.42,184.52,184.91,32100.0,147.4248,147.5601,146.8439,147.1542,32100.0
2013-05-09 14:30:00,184.83,184.9,183.35,183.39,60900.0,147.0906,147.1463,145.9128,145.9446,60900.0
2013-05-09 15:00:00,183.43,184.33,183.31,184.3,43100.0,145.9764,146.6927,145.8809,146.6688,43100.0
2013-05-09 15:30:00,184.36,184.48,183.52,183.63,80900.0,146.7165,146.812,146.048,146.1356,80900.0
2013-05-10 09:30:00,184.0,184.99,183.44,184.99,19500.0,146.43,147.2179,145.9844,147.2179,19500.0
2013-05-10 10:00:00,185.0,185.1,184.7,185.07,33400.0,147.2259,147.3054,146.9871,147.2816,33400.0
2013-05-10 10:30:00,184.97,184.97,184.15,184.35,10100.0,147.202,147.202,146.5494,146.7086,10100.0
2013-05-10 11:00:00,184.36,184.81,184.31,184.64,6500.0,146.7165,147.0747,146.6767,146.9394,6500.0
2013-05-10 11:30:00,184.92,185.07,184.48,184.54,19000.0,147.1622,147.2816,146.812,146.8598,19000.0
2013-05-10 12:00:00,184.49,184.62,184.12,184.62,16000.0,146.82,146.9234,146.5255,146.9234,16000.0
2013-05-10 12:30:00,184.59,184.94,184.55,184.85,8700.0,146.8996,147.1781,146.8677,147.1065,8700.0
2013-05-10 13:00:00,184.85,185.05,184.77,184.96,15100.0,147.1065,147.2656,147.0428,147.194,15100.0
2013-05-10 13:30:00,185.0,185.05,184.84,184.88,9400.0,147.2259,147.2656,147.0985,147.1304,9400.0
2013-05-10 14:00:00,184.83,185.07,184.78,185.07,15700.0,147.0906,147.2816,147.0508,147.2816,15700.0
2013-05-10 14:30:00,185.07,185.09,184.84,184.92,17300.0,147.2816,147.2975,147.0985,147.1622,17300.0
2013-05-10 15:00:00,184.97,185.08,184.89,184.95,16800.0,147.202,147.2895,147.1383,147.1861,16800.0
2013-05-10 15:30:00,184.98,185.08,184.88,185.0,46600.0,147.2099,147.2895,147.1304,147.2259,46600.0
2013-05-13 09:30:00,184.59,185.38,184.57,184.69,18200.0,146.8996,147.5283,146.8837,146.9792,18200.0
2013-05-13 10:00:00,184.65,185.0,184.25,185.0,43500.0,146.9473,147.2259,146.629,147.2259,43500.0
2013-05-13 10:30:00,184.99,185.16,184.59,184.72,9800.0,147.2179,147.3532,146.8996,147.003,9800.0
2013-05-13 11:00:00,184.64,184.8,184.33,184.47,9100.0,146.9394,147.0667,146.6927,146.8041,9100.0
2013-05-13 11:30:00,184.47,185.22,184.47,185.02,10900.0,146.8041,147.4009,146.8041,147.2418,10900.0
2013-05-13 12:00:00,185.05,185.06,184.85,184.85,6600.0,147.2656,147.2736,147.1065,147.1065,6600.0
2013-05-13 12:30:00,184.94,185.03,184.52,184.75,14100.0,147.1781,147.2497,146.8439,147.0269,14100.0
2013-05-13 13:00:00,184.71,184.8,184.5,184.55,6100.0,146.9951,147.0667,146.8279,146.8677,6100.0
2013-05-13 13:30:00,184.43,184.6,184.32,184.32,4300.0,146.7722,146.9075,146.6847,146.6847,4300.0
2013-05-13 14:00:00,184.21,184.51,184.21,184.35,7600.0,146.5972,146.8359,146.5972,146.7086,7600.0
2013-05-13 14:30:00,184.41,184.68,184.24,184.66,7300.0,146.7563,146.9712,146.621,146.9553,7300.0
2013-05-13 15:00:00,184.66,184.75,184.03,184.08,16500.0,146.9553,147.0269,146.4539,146.4937,16500.0
2013-05-13 15:30:00,184.09,184.21,183.67,183.79,65200.0,146.5017,146.5972,146.1674,146.2629,65200.0
2013-05-14 09:30:00,184.29,184.47,183.64,183.98,35000.0,146.6608,146.8041,146.1435,146.4141,35000.0
2013-05-14 10:00:00,183.85,184.34,183.77,184.21,54500.0,146.3107,146.7006,146.247,146.5972,54500.0
2013-05-14 10:30:00,184.22,185.28,184.19,185.21,29800.0,146.6051,147.4487,146.5812,147.393,29800.0
2013-05-14 11:00:00,185.2,185.45,184.85,185.28,26800.0,147.385,147.584,147.1065,147.4487,26800.0
2013-05-14 11:30:00,185.44,185.44,184.81,185.14,85600.0,147.576,147.576,147.0747,147.3373,85600.0
2013-05-14 12:00:00,185.23,185.24,184.67,184.67,31300.0,147.4089,147.4169,146.9632,146.9632,31300.0
2013-05-14 12:30:00,184.81,185.02,184.67,184.99,15700.0,147.0747,147.2418,146.9632,147.2179,15700.0
2013-05-14 13:00:00,184.98,185.28,184.86,185.06,32400.0,147.2099,147.4487,147.1144,147.2736,32400.0
2013-05-14 13:30:00,185.14,185.97,185.06,185.62,33200.0,147.3373,147.9978,147.2736,147.7193,33200.0
2013-05-14 14:00:00,185.62,186.41,185.62,185.93,44700.0,147.7193,148.348,147.7193,147.966,44700.0
2013-05-14 14:30:00,186.0,186.1,185.83,185.91,42000.0,148.0217,148.1013,147.8864,147.95,42000.0
2013-05-14 15:00:00,185.93,186.26,185.89,186.26,47100.0,147.966,148.2286,147.9341,148.2286,47100.0
2013-05-14 15:30:00,186.32,186.77,186.24,186.54,103600.0,148.2763,148.6344,148.2127,148.4514,103600.0
2013-05-15 09:30:00,186.3,186.73,185.61,186.29,15800.0,148.2604,148.6026,147.7113,148.2525,15800.0
2013-05-15 10:00:00,186.08,186.41,185.07,185.46,51300.0,148.0853,148.348,147.2816,147.5919,51300.0
2013-05-15 10:30:00,185.46,186.13,185.46,185.92,15700.0,147.5919,148.1251,147.5919,147.958,15700.0
2013-05-15 11:00:00,186.0,186.61,186.0,186.6,44700.0,148.0217,148.5071,148.0217,148.4992,44700.0
2013-05-15 11:30:00,186.51,186.75,186.43,186.67,15300.0,148.4275,148.6185,148.3639,148.5549,15300.0
2013-05-15 12:00:00,186.54,187.14,186.5,187.03,14100.0,148.4514,148.9289,148.4196,148.8414,14100.0
2013-05-15 12:30:00,187.05,187.33,187.05,187.28,74700.0,148.8573,149.0801,148.8573,149.0403,74700.0
2013-05-15 13:00:00,187.33,187.43,187.1,187.16,20900.0,149.0801,149.1597,148.8971,148.9448,20900.0
2013-05-15 13:30:00,187.11,187.44,187.11,187.19,18600.0,148.905,149.1676,148.905,148.9687,18600.0
2013-05-15 14:00:00,187.12,187.37,186.81,186.96,17900.0,148.913,149.1119,148.6663,148.7857,17900.0
2013-05-15 14:30:00,187.02,187.05,186.46,186.63,34500.0,148.8334,148.8573,148.3877,148.523,34500.0
2013-05-15 15:00:00,186.62,186.95,186.41,186.69,34200.0,148.5151,148.7777,148.348,148.5708,34200.0
2013-05-15 15:30:00,186.69,186.99,186.66,186.67,64200.0,148.5708,148.8095,148.5469,148.5549,64200.0
2013-05-16 09:30:00,186.5,187.06,185.01,186.51,72700.0,148.4196,148.8652,147.2338,148.4275,72700.0
2013-05-16 10:00:00,186.33,186.42,185.39,186.08,68100.0,148.2843,148.3559,147.5362,148.0853,68100.0
2013-05-16 10:30:00,186.15,186.42,185.7,186.25,51600.0,148.141,148.3559,147.7829,148.2206,51600.0
2013-05-16 11:00:00,186.28,187.04,186.28,186.75,32700.0,148.2445,148.8493,148.2445,148.6185,32700.0
2013-05-16 11:30:00,186.75,187.09,186.48,186.62,34900.0,148.6185,148.8891,148.4037,148.5151,34900.0
2013-05-16 12:00:00,186.51,186.69,185.87,185.94,22400.0,148.4275,148.5708,147.9182,147.9739,22400.0
2013-05-16 12:30:00,185.91,186.05,185.66,185.82,14400.0,147.95,148.0615,147.7511,147.8784,14400.0
2013-05-16 13:00:00,185.82,185.82,184.54,185.09,56200.0,147.8784,147.8784,146.8598,147.2975,56200.0
2013-05-16 13:30:00,185.13,185.18,183.33,183.36,72500.0,147.3293,147.3691,145.8968,145.9207,72500.0
2013-05-16 14:00:00,183.4,184.77,183.38,184.77,33600.0,145.9526,147.0428,145.9366,147.0428,33600.0
2013-05-16 14:30:00,184.82,185.59,184.62,185.54,80300.0,147.0826,147.6954,146.9234,147.6556,80300.0
2013-05-16 15:00:00,185.52,185.94,184.96,185.13,84000.0,147.6397,147.9739,147.194,147.3293,84000.0
2013-05-16 15:30:00,185.07,185.11,184.25,184.75,90700.0,147.2816,147.3134,146.629,147.0269,90700.0
2013-05-17 09:30:00,185.1,186.79,185.03,186.66,54500.0,147.3054,148.6504,147.2497,148.5469,54500.0
2013-05-17 10:00:00,186.78,187.67,186.72,187.62,31400.0,148.6424,149.3507,148.5947,149.3109,31400.0
2013-05-17 10:30:00,187.69,187.88,187.27,187.58,29400.0,149.3666,149.5178,149.0324,149.2791,29400.0
2013-05-17 11:00:00,187.66,187.75,186.85,186.92,23000.0,149.3427,149.4143,148.6981,148.7538,23000.0
2013-05-17 11:30:00,186.85,187.5,186.81,187.34,20300.0,148.6981,149.2154,148.6663,149.0881,20300.0
2013-05-17 12:00:00,187.31,187.4,186.99,187.4,8300.0,149.0642,149.1358,148.8095,149.1358,8300.0
2013-05-17 12:30:00,187.41,187.5,187.22,187.44,15100.0,149.1438,149.2154,148.9926,149.1676,15100.0
2013-05-17 13:00:00,187.5,187.84,187.34,187.63,13100.0,149.2154,149.486,149.0881,149.3189,13100.0
2013-05-17 13:30:00,187.69,187.69,186.99,187.24,34900.0,149.3666,149.3666,148.8095,149.0085,34900.0
2013-05-17 14:00:00,187.23,187.25,187.01,187.2,15100.0,149.0005,149.0164,148.8254,148.9767,15100.0
2013-05-17 14:30:00,187.25,187.33,187.05,187.22,33200.0,149.0164,149.0801,148.8573,148.9926,33200.0
2013-05-17 15:00:00,187.22,187.25,187.06,187.22,38100.0,148.9926,149.0164,148.8652,148.9926,38100.0
2013-05-17 15:30:00,187.2,187.3,186.94,187.01,64000.0,148.9767,149.0562,148.7697,148.8254,64000.0
2013-05-20 09:30:00,186.89,187.5,186.46,187.32,54700.0,148.7299,149.2154,148.3877,149.0721,54700.0
2013-05-20 10:00:00,187.3,187.3,186.69,187.02,73300.0,149.0562,149.0562,148.5708,148.8334,73300.0
2013-05-20 10:30:00,187.02,187.14,186.82,187.09,27200.0,148.8334,148.9289,148.6742,148.8891,27200.0
2013-05-20 11:00:00,187.06,187.16,186.59,186.61,69200.0,148.8652,148.9448,148.4912,148.5071,69200.0
2013-05-20 11:30:00,186.61,187.02,186.61,186.9,87400.0,148.5071,148.8334,148.5071,148.7379,87400.0
2013-05-20 12:00:00,186.98,187.04,186.65,186.86,54900.0,148.8016,148.8493,148.539,148.7061,54900.0
2013-05-20 12:30:00,186.91,186.93,186.66,186.81,30200.0,148.7459,148.7618,148.5469,148.6663,30200.0
2013-05-20 13:00:00,186.83,186.97,186.19,186.27,62100.0,148.6822,148.7936,148.1729,148.2365,62100.0
2013-05-20 13:30:00,186.32,186.78,186.28,186.67,15200.0,148.2763,148.6424,148.2445,148.5549,15200.0
2013-05-20 14:00:00,186.67,186.81,186.38,186.81,24300.0,148.5549,148.6663,148.3241,148.6663,24300.0
2013-05-20 14:30:00,186.77,186.87,186.62,186.72,51300.0,148.6344,148.714,148.5151,148.5947,51300.0
2013-05-20 15:00:00,186.81,187.0,186.7,186.93,85300.0,148.6663,148.8175,148.5787,148.7618,85300.0
2013-05-20 15:30:00,186.88,186.96,186.53,186.69,82100.0,148.722,148.7857,148.4435,148.5708,82100.0
2013-05-21 09:30:00,187.01,188.54,186.51,188.43,63300.0,148.8254,150.043,148.4275,149.9555,63300.0
2013-05-21 10:00:00,188.51,188.85,187.52,188.02,43300.0,150.0192,150.2897,149.2313,149.6292,43300.0
2013-05-21 10:30:00,188.0,188.39,187.57,188.29,18200.0,149.6133,149.9237,149.2711,149.8441,18200.0
2013-05-21 11:00:00,188.2,188.56,187.78,187.88,19100.0,149.7725,150.059,149.4382,149.5178,19100.0
2013-05-21 11:30:00,187.89,188.41,187.85,188.3,34500.0,149.5258,149.9396,149.4939,149.852,34500.0
2013-05-21 12:00:00,188.18,188.47,188.12,188.18,27200.0,149.7565,149.9873,149.7088,149.7565,27200.0
2013-05-21 12:30:00,188.17,188.21,187.82,188.0,34300.0,149.7486,149.7804,149.4701,149.6133,34300.0
2013-05-21 13:00:00,188.0,188.38,187.79,188.35,70800.0,149.6133,149.9157,149.4462,149.8918,70800.0
2013-05-21 13:30:00,188.35,188.86,188.22,188.83,27200.0,149.8918,150.2977,149.7884,150.2738,27200.0
2013-05-21 14:00:00,188.85,190.0,188.85,189.44,45600.0,150.2897,151.2049,150.2897,150.7593,45600.0
2013-05-21 14:30:00,189.39,189.6,188.92,189.5,23900.0,150.7195,150.8866,150.3455,150.807,23900.0
2013-05-21 15:00:00,189.54,189.87,189.32,189.55,37200.0,150.8389,151.1015,150.6638,150.8468,37200.0
2013-05-21 15:30:00,189.55,189.92,189.16,189.56,110000.0,150.8468,151.1413,150.5364,150.8548,110000.0
2013-05-22 09:30:00,189.28,190.72,189.09,190.29,99100.0,150.6319,151.7779,150.4807,151.4357,99100.0
2013-05-22 10:00:00,190.29,192.03,190.0,191.88,67000.0,151.4357,152.8204,151.2049,152.7011,67000.0
2013-05-22 10:30:00,191.93,191.93,190.0,190.0,30100.0,152.7409,152.7409,151.2049,151.2049,30100.0
2013-05-22 11:00:00,190.0,190.77,189.7,190.67,22800.0,151.2049,151.8177,150.9662,151.7381,22800.0
2013-05-22 11:30:00,190.76,191.22,190.36,191.12,39200.0,151.8098,152.1758,151.4914,152.0962,39200.0
2013-05-22 12:00:00,191.13,191.13,190.6,190.86,14900.0,152.1042,152.1042,151.6824,151.8893,14900.0
2013-05-22 12:30:00,190.86,191.87,190.86,191.75,39100.0,151.8893,152.6931,151.8893,152.5976,39100.0
2013-05-22 13:00:00,191.75,191.85,191.16,191.64,43800.0,152.5976,152.6772,152.1281,152.5101,43800.0
2013-05-22 13:30:00,191.64,191.83,190.88,190.88,90500.0,152.5101,152.6613,151.9053,151.9053,90500.0
2013-05-22 14:00:00,190.8,191.09,190.0,190.04,84100.0,151.8416,152.0724,151.2049,151.2368,84100.0
2013-05-22 14:30:00,190.06,190.24,189.5,189.98,101900.0,151.2527,151.3959,150.807,151.189,101900.0
2013-05-22 15:00:00,189.97,189.99,188.64,188.69,107400.0,151.1811,151.197,150.1226,150.1624,107400.0
2013-05-22 15:30:00,188.71,189.81,187.91,188.1,314500.0,150.1783,151.0537,149.5417,149.6929,314500.0
2013-05-23 09:30:00,179.99,183.0,177.81,182.7,482800.0,143.2388,145.6342,141.5039,145.3955,482800.0
2013-05-23 10:00:00,182.72,183.0,181.31,182.69,76000.0,145.4114,145.6342,144.2893,145.3875,76000.0
2013-05-23 10:30:00,182.6,184.49,181.64,183.79,124700.0,145.3159,146.82,144.5519,146.2629,124700.0
2013-05-23 11:00:00,183.83,184.22,182.62,183.44,45500.0,146.2948,146.6051,145.3318,145.9844,45500.0
2013-05-23 11:30:00,183.38,183.83,182.21,183.33,43400.0,145.9366,146.2948,145.0055,145.8968,43400.0
2013-05-23 12:00:00,183.37,184.48,182.81,183.85,84400.0,145.9287,146.812,145.483,146.3107,84400.0
2013-05-23 12:30:00,183.77,183.87,183.27,183.62,23200.0,146.247,146.3266,145.8491,146.1276,23200.0
2013-05-23 13:00:00,183.67,183.67,183.22,183.33,30700.0,146.1674,146.1674,145.8093,145.8968,30700.0
2013-05-23 13:30:00,183.33,184.1,183.05,183.98,52100.0,145.8968,146.5096,145.674,146.4141,52100.0
2013-05-23 14:00:00,183.93,184.13,183.39,183.42,30200.0,146.3743,146.5335,145.9446,145.9685,30200.0
2013-05-23 14:30:00,183.4,184.24,183.16,183.79,28100.0,145.9526,146.621,145.7616,146.2629,28100.0
2013-05-23 15:00:00,183.86,184.1,183.27,183.46,116400.0,146.3186,146.5096,145.8491,146.0003,116400.0
2013-05-23 15:30:00,183.49,183.82,183.0,183.6,192900.0,146.0242,146.2868,145.6342,146.1117,192900.0
2013-05-24 09:30:00,182.64,183.2,181.47,182.02,104900.0,145.3477,145.7934,144.4166,144.8543,104900.0
2013-05-24 10:00:00,182.02,183.19,181.81,182.23,43100.0,144.8543,145.7854,144.6872,145.0214,43100.0
2013-05-24 10:30:00,182.17,182.48,181.25,181.84,63800.0,144.9737,145.2204,144.2415,144.7111,63800.0
2013-05-24 11:00:00,181.73,181.92,180.98,181.0,44500.0,144.6235,144.7747,144.0267,144.0426,44500.0
2013-05-24 11:30:00,180.99,181.79,180.64,180.83,101300.0,144.0346,144.6713,143.7561,143.9073,101300.0
2013-05-24 12:00:00,180.91,181.56,180.2,180.41,61300.0,143.971,144.4883,143.4059,143.5731,61300.0
2013-05-24 12:30:00,180.54,181.0,180.1,180.25,54600.0,143.6765,144.0426,143.3264,143.4457,54600.0
2013-05-24 13:00:00,180.24,182.09,180.21,181.97,64600.0,143.4378,144.91,143.4139,144.8145,64600.0
2013-05-24 13:30:00,182.01,182.07,180.92,181.58,38100.0,144.8464,144.8941,143.9789,144.5042,38100.0
2013-05-24 14:00:00,181.52,182.35,181.32,181.87,46600.0,144.4564,145.1169,144.2973,144.735,46600.0
2013-05-24 14:30:00,181.85,182.04,181.09,181.89,44300.0,144.719,144.8702,144.1142,144.7509,44300.0
2013-05-24 15:00:00,181.82,181.99,180.61,180.67,138100.0,144.6952,144.8305,143.7322,143.78,138100.0
2013-05-24 15:30:00,180.63,180.98,180.21,180.97,174000.0,143.7481,144.0267,143.4139,144.0187,174000.0
2013-05-28 09:30:00,182.75,183.29,181.53,181.56,108300.0,145.4353,145.865,144.4644,144.4883,108300.0
2013-05-28 10:00:00,181.75,182.63,181.69,182.39,81800.0,144.6395,145.3398,144.5917,145.1488,81800.0
2013-05-28 10:30:00,182.41,182.47,180.6,180.63,102800.0,145.1647,145.2124,143.7243,143.7481,102800.0
2013-05-28 11:00:00,180.73,181.4,180.31,180.88,61800.0,143.8277,144.3609,143.4935,143.9471,61800.0
2013-05-28 11:30:00,180.88,180.91,179.27,179.35,78500.0,143.9471,143.971,142.6658,142.7295,78500.0
2013-05-28 12:00:00,179.39,180.46,179.37,179.99,58000.0,142.7613,143.6129,142.7454,143.2388,58000.0
2013-05-28 12:30:00,179.95,180.34,179.86,180.25,45800.0,143.207,143.5174,143.1354,143.4457,45800.0
2013-05-28 13:00:00,180.29,180.39,179.87,179.87,36300.0,143.4776,143.5571,143.1433,143.1433,36300.0
2013-05-28 13:30:00,180.0,180.07,179.25,179.47,59900.0,143.2468,143.3025,142.6499,142.825,59900.0
2013-05-28 14:00:00,179.54,179.54,178.65,179.36,69000.0,142.8807,142.8807,142.1724,142.7375,69000.0
2013-05-28 14:30:00,179.3,179.45,178.89,178.99,97900.0,142.6897,142.8091,142.3634,142.443,97900.0
2013-05-28 15:00:00,178.97,179.36,178.91,179.23,71800.0,142.4271,142.7375,142.3793,142.634,71800.0
2013-05-28 15:30:00,179.23,179.36,178.37,178.46,170400.0,142.634,142.7375,141.9496,142.0212,170400.0
2013-05-29 09:30:00,178.39,178.78,176.71,178.49,123000.0,141.9655,142.2759,140.6285,142.0451,123000.0
2013-05-29 10:00:00,178.58,179.68,178.49,178.77,87000.0,142.1167,142.9921,142.0451,142.2679,87000.0
2013-05-29 10:30:00,178.72,178.91,177.95,178.08,42300.0,142.2281,142.3793,141.6154,141.7188,42300.0
2013-05-29 11:00:00,178.05,178.4,177.82,178.27,41100.0,141.6949,141.9735,141.5119,141.87,41100.0
2013-05-29 11:30:00,178.22,178.33,177.9,178.21,28900.0,141.8302,141.9178,141.5756,141.8223,28900.0
2013-05-29 12:00:00,178.15,178.37,177.55,177.74,37800.0,141.7745,141.9496,141.297,141.4482,37800.0
2013-05-29 12:30:00,177.66,177.84,177.15,177.38,27900.0,141.3846,141.5278,140.9787,141.1617,27900.0
2013-05-29 13:00:00,177.45,177.53,176.8,177.27,46500.0,141.2174,141.2811,140.7002,141.0742,46500.0
2013-05-29 13:30:00,177.3,178.18,177.3,178.15,40200.0,141.0981,141.7984,141.0981,141.7745,40200.0
2013-05-29 14:00:00,178.15,178.15,177.58,177.64,42100.0,141.7745,141.7745,141.3209,141.3687,42100.0
2013-05-29 14:30:00,177.64,178.01,177.43,177.43,45200.0,141.3687,141.6631,141.2015,141.2015,45200.0
2013-05-29 15:00:00,177.42,177.96,177.23,177.95,62800.0,141.1936,141.6233,141.0424,141.6154,62800.0
2013-05-29 15:30:00,177.93,178.05,177.09,177.37,97200.0,141.5994,141.6949,140.931,141.1538,97200.0
2013-05-30 09:30:00,177.52,178.51,176.88,177.35,69400.0,141.2732,142.061,140.7638,141.1379,69400.0
2013-05-30 10:00:00,177.27,177.71,176.23,176.29,50300.0,141.0742,141.4244,140.2466,140.2943,50300.0
2013-05-30 10:30:00,176.25,176.89,176.12,176.5,104300.0,140.2625,140.7718,140.159,140.4614,104300.0
2013-05-30 11:00:00,176.56,176.58,175.36,175.53,102600.0,140.5092,140.5251,139.5542,139.6895,102600.0
2013-05-30 11:30:00,175.53,176.31,175.53,176.1,73600.0,139.6895,140.3102,139.6895,140.1431,73600.0
2013-05-30 12:00:00,176.11,176.28,175.67,175.67,72300.0,140.1511,140.2863,139.8009,139.8009,72300.0
2013-05-30 12:30:00,175.67,176.03,175.38,175.9,38500.0,139.8009,140.0874,139.5701,139.9839,38500.0
2013-05-30 13:00:00,175.96,176.25,175.88,176.11,48600.0,140.0317,140.2625,139.968,140.1511,48600.0
2013-05-30 13:30:00,176.06,176.39,176.01,176.15,44300.0,140.1113,140.3739,140.0715,140.1829,44300.0
2013-05-30 14:00:00,176.15,176.32,175.96,176.14,36500.0,140.1829,140.3182,140.0317,140.1749,36500.0
2013-05-30 14:30:00,176.15,176.31,176.03,176.07,50500.0,140.1829,140.3102,140.0874,140.1192,50500.0
2013-05-30 15:00:00,176.14,176.3,175.98,176.09,80200.0,140.1749,140.3023,140.0476,140.1351,80200.0
2013-05-30 15:30:00,176.1,176.12,175.26,175.57,147900.0,140.1431,140.159,139.4746,139.7213,147900.0
2013-05-31 09:30:00,175.39,176.71,175.0,176.11,56900.0,139.5781,140.6285,139.2677,140.1511,56900.0
2013-05-31 10:00:00,176.11,176.78,175.75,176.78,37700.0,140.1511,140.6843,139.8646,140.6843,37700.0
2013-05-31 10:30:00,176.78,177.64,176.78,177.03,43200.0,140.6843,141.3687,140.6843,140.8832,43200.0
2013-05-31 11:00:00,177.05,177.69,176.93,177.31,59900.0,140.8991,141.4084,140.8036,141.106,59900.0
2013-05-31 11:30:00,177.16,177.65,177.05,177.5,43400.0,140.9867,141.3766,140.8991,141.2572,43400.0
2013-05-31 12:00:00,177.49,177.75,177.4,177.61,37800.0,141.2493,141.4562,141.1777,141.3448,37800.0
2013-05-31 12:30:00,177.61,177.92,177.39,177.39,47000.0,141.3448,141.5915,141.1697,141.1697,47000.0
2013-05-31 13:00:00,177.5,177.82,177.37,177.37,44300.0,141.2572,141.5119,141.1538,141.1538,44300.0
2013-05-31 13:30:00,177.37,177.81,177.18,177.57,57800.0,141.1538,141.5039,141.0026,141.3129,57800.0
2013-05-31 14:00:00,177.51,177.51,176.58,176.59,42100.0,141.2652,141.2652,140.5251,140.533,42100.0
2013-05-31 14:30:00,176.61,176.61,175.92,176.1,51700.0,140.549,140.549,139.9999,140.1431,51700.0
2013-05-31 15:00:00,176.1,176.5,175.92,176.01,40000.0,140.1431,140.4614,139.9999,140.0715,40000.0
2013-05-31 15:30:00,175.94,176.07,174.84,175.09,201900.0,140.0158,140.1192,139.1404,139.3393,201900.0
2013-06-03 09:30:00,175.24,175.89,173.0,173.49,65300.0,139.4587,139.976,137.6761,138.066,65300.0
2013-06-03 10:00:00,173.49,174.26,172.84,173.8,70800.0,138.066,138.6788,137.5487,138.3127,70800.0
2013-06-03 10:30:00,173.63,174.02,172.77,173.47,60300.0,138.1774,138.4878,137.493,138.0501,60300.0
2013-06-03 11:00:00,173.47,173.53,172.72,172.74,26000.0,138.0501,138.0979,137.4532,137.4692,26000.0
2013-06-03 11:30:00,172.76,173.21,172.45,172.57,60900.0,137.4851,137.8432,137.2384,137.3339,60900.0
2013-06-03 12:00:00,172.64,173.43,172.64,173.31,40100.0,137.3896,138.0183,137.3896,137.9228,40100.0
2013-06-03 12:30:00,173.41,173.93,173.35,173.59,13200.0,138.0024,138.4162,137.9546,138.1456,13200.0
2013-06-03 13:00:00,173.64,174.11,173.25,173.85,31400.0,138.1854,138.5594,137.875,138.3525,31400.0
2013-06-03 13:30:00,173.87,174.4,173.56,174.16,58700.0,138.3684,138.7902,138.1217,138.5992,58700.0
2013-06-03 14:00:00,174.16,174.86,173.96,173.96,58800.0,138.5992,139.1563,138.4401,138.4401,58800.0
2013-06-03 14:30:00,173.92,174.33,173.57,174.09,45100.0,138.4082,138.7345,138.1297,138.5435,45100.0
2013-06-03 15:00:00,174.24,174.67,173.86,174.67,44500.0,138.6629,139.0051,138.3605,139.0051,44500.0
2013-06-03 15:30:00,174.66,175.77,174.49,175.66,151400.0,138.9971,139.8805,138.8618,139.7929,151400.0
2013-06-04 09:30:00,175.36,177.31,174.72,177.24,35900.0,139.5542,141.106,139.0449,141.0503,35900.0
2013-06-04 10:00:00,177.31,177.55,176.64,177.27,74400.0,141.106,141.297,140.5728,141.0742,74400.0
2013-06-04 10:30:00,177.28,177.65,177.0,177.3,40100.0,141.0822,141.3766,140.8593,141.0981,40100.0
2013-06-04 11:00:00,177.21,178.02,177.0,177.96,55000.0,141.0265,141.6711,140.8593,141.6233,55000.0
2013-06-04 11:30:00,177.98,178.39,177.54,178.26,48000.0,141.6392,141.9655,141.2891,141.8621,48000.0
2013-06-04 12:00:00,178.16,178.17,177.44,177.5,47200.0,141.7825,141.7904,141.2095,141.2572,47200.0
2013-06-04 12:30:00,177.45,177.58,176.76,177.02,44900.0,141.2174,141.3209,140.6683,140.8752,44900.0
2013-06-04 13:00:00,177.01,177.53,176.41,176.41,22400.0,140.8673,141.2811,140.3898,140.3898,22400.0
2013-06-04 13:30:00,176.5,176.5,175.36,175.55,50900.0,140.4614,140.4614,139.5542,139.7054,50900.0
2013-06-04 14:00:00,175.54,175.69,174.91,175.59,35400.0,139.6974,139.8168,139.1961,139.7372,35400.0
2013-06-04 14:30:00,175.69,176.65,175.69,176.51,52600.0,139.8168,140.5808,139.8168,140.4694,52600.0
2013-06-04 15:00:00,176.52,176.62,175.77,176.3,52800.0,140.4773,140.5569,139.8805,140.3023,52800.0
2013-06-04 15:30:00,176.26,177.01,176.26,176.36,81300.0,140.2704,140.8673,140.2704,140.35,81300.0
2013-06-05 09:30:00,175.15,175.97,174.81,175.25,20800.0,139.3871,140.0396,139.1165,139.4667,20800.0
2013-06-05 10:00:00,175.33,175.86,174.59,175.24,21600.0,139.5303,139.9521,138.9414,139.4587,21600.0
2013-06-05 10:30:00,175.02,175.55,174.64,174.7,20300.0,139.2836,139.7054,138.9812,139.029,20300.0
2013-06-05 11:00:00,174.72,175.18,174.46,175.17,11800.0,139.0449,139.4109,138.838,139.403,11800.0
2013-06-05 11:30:00,175.04,175.44,174.76,175.02,13400.0,139.2995,139.6179,139.0767,139.2836,13400.0
2013-06-05 12:00:00,175.03,175.04,174.39,174.61,11400.0,139.2916,139.2995,138.7823,138.9573,11400.0
2013-06-05 12:30:00,174.63,174.71,173.85,174.06,15000.0,138.9733,139.0369,138.3525,138.5196,15000.0
2013-06-05 13:00:00,174.08,174.9,173.96,174.9,22400.0,138.5356,139.1881,138.4401,139.1881,22400.0
2013-06-05 13:30:00,174.83,175.11,174.57,174.65,15400.0,139.1324,139.3552,138.9255,138.9892,15400.0
2013-06-05 14:00:00,174.63,175.02,173.84,173.84,24500.0,138.9733,139.2836,138.3446,138.3446,24500.0
2013-06-05 14:30:00,173.84,174.62,173.6,174.13,22300.0,138.3446,138.9653,138.1536,138.5753,22300.0
2013-06-05 15:00:00,174.13,174.78,173.89,174.78,38400.0,138.5753,139.0926,138.3843,139.0926,38400.0
2013-06-05 15:30:00,174.78,174.78,173.61,173.78,70400.0,139.0926,139.0926,138.1615,138.2968,70400.0
2013-06-06 09:30:00,173.14,173.87,172.56,173.75,22800.0,137.7875,138.3684,137.3259,138.2729,22800.0
2013-06-06 10:00:00,173.87,173.95,172.77,173.51,17400.0,138.3684,138.4321,137.493,138.0819,17400.0
2013-06-06 10:30:00,173.58,174.26,173.54,174.21,14500.0,138.1376,138.6788,138.1058,138.639,14500.0
2013-06-06 11:00:00,174.23,174.51,173.8,174.2,14800.0,138.6549,138.8778,138.3127,138.631,14800.0
2013-06-06 11:30:00,174.37,174.94,173.85,174.05,13800.0,138.7663,139.22,138.3525,138.5117,13800.0
2013-06-06 12:00:00,174.07,174.08,172.76,173.2,9600.0,138.5276,138.5356,137.4851,137.8352,9600.0
2013-06-06 12:30:00,173.14,173.96,173.07,173.2,15800.0,137.7875,138.4401,137.7318,137.8352,15800.0
2013-06-06 13:00:00,173.26,173.73,173.06,173.33,6900.0,137.883,138.257,137.7238,137.9387,6900.0
2013-06-06 13:30:00,173.38,174.06,173.38,173.84,14700.0,137.9785,138.5196,137.9785,138.3446,14700.0
2013-06-06 14:00:00,173.89,174.46,173.54,174.32,14400.0,138.3843,138.838,138.1058,138.7265,14400.0
2013-06-06 14:30:00,174.44,174.54,173.99,174.09,24000.0,138.822,138.9016,138.4639,138.5435,24000.0
2013-06-06 15:00:00,174.09,174.31,173.74,174.16,21900.0,138.5435,138.7186,138.265,138.5992,21900.0
2013-06-06 15:30:00,174.1,174.71,174.1,174.6,47400.0,138.5515,139.0369,138.5515,138.9494,47400.0
2013-06-07 09:30:00,175.09,176.44,174.89,176.01,30600.0,139.3393,140.4137,139.1802,140.0715,30600.0
2013-06-07 10:00:00,176.03,177.0,175.68,176.55,96300.0,140.0874,140.8593,139.8089,140.5012,96300.0
2013-06-07 10:30:00,176.45,176.8,176.32,176.32,12300.0,140.4216,140.7002,140.3182,140.3182,12300.0
2013-06-07 11:00:00,176.33,176.33,176.03,176.15,21900.0,140.3261,140.3261,140.0874,140.1829,21900.0
2013-06-07 11:30:00,176.16,176.31,175.94,176.08,26000.0,140.1908,140.3102,140.0158,140.1272,26000.0
2013-06-07 12:00:00,176.02,176.2,175.86,176.0,34900.0,140.0794,140.2227,139.9521,140.0635,34900.0
2013-06-07 12:30:00,176.09,176.09,175.57,175.87,9100.0,140.1351,140.1351,139.7213,139.9601,9100.0
2013-06-07 13:00:00,175.82,176.0,175.74,175.82,11300.0,139.9203,140.0635,139.8566,139.9203,11300.0
2013-06-07 13:30:00,175.94,176.08,175.72,175.72,16800.0,140.0158,140.1272,139.8407,139.8407,16800.0
2013-06-07 14:00:00,175.74,176.16,175.58,175.84,20200.0,139.8566,140.1908,139.7293,139.9362,20200.0
2013-06-07 14:30:00,175.86,176.11,175.63,175.91,20100.0,139.9521,140.1511,139.7691,139.9919,20100.0
2013-06-07 15:00:00,175.86,176.0,175.7,175.79,34500.0,139.9521,140.0635,139.8248,139.8964,34500.0
2013-06-07 15:30:00,175.8,176.24,175.76,175.92,107900.0,139.9044,140.2545,139.8725,139.9999,107900.0
2013-06-10 09:30:00,176.1,176.43,175.19,175.5,110500.0,140.1431,140.4057,139.4189,139.6656,110500.0
2013-06-10 10:00:00,175.61,175.8,175.31,175.75,115000.0,139.7531,139.9044,139.5144,139.8646,115000.0
2013-06-10 10:30:00,175.77,175.93,175.44,175.52,84800.0,139.8805,140.0078,139.6179,139.6815,84800.0
2013-06-10 11:00:00,175.6,175.85,175.51,175.61,61000.0,139.7452,139.9441,139.6736,139.7531,61000.0
2013-06-10 11:30:00,175.64,176.25,175.61,176.25,33400.0,139.777,140.2625,139.7531,140.2625,33400.0
2013-06-10 12:00:00,176.15,176.41,175.85,176.32,17700.0,140.1829,140.3898,139.9441,140.3182,17700.0
2013-06-10 12:30:00,176.32,176.37,175.86,176.2,20400.0,140.3182,140.358,139.9521,140.2227,20400.0
2013-06-10 13:00:00,176.08,176.33,175.81,176.04,9200.0,140.1272,140.3261,139.9123,140.0953,9200.0
2013-06-10 13:30:00,175.92,176.0,175.61,175.89,20400.0,139.9999,140.0635,139.7531,139.976,20400.0
2013-06-10 14:00:00,175.82,175.95,175.4,175.55,26300.0,139.9203,140.0237,139.586,139.7054,26300.0
2013-06-10 14:30:00,175.52,175.98,175.52,175.86,32500.0,139.6815,140.0476,139.6815,139.9521,32500.0
2013-06-10 15:00:00,175.79,175.89,175.44,175.75,32700.0,139.8964,139.976,139.6179,139.8646,32700.0
2013-06-10 15:30:00,175.8,175.96,175.58,175.81,43400.0,139.9044,140.0317,139.7293,139.9123,43400.0
2013-06-11 09:30:00,173.55,173.99,172.67,173.24,46900.0,138.1138,138.4639,137.4135,137.8671,46900.0
2013-06-11 10:00:00,173.09,174.47,173.09,174.37,22300.0,137.7477,138.8459,137.7477,138.7663,22300.0
2013-06-11 10:30:00,174.35,174.55,173.82,174.13,15000.0,138.7504,138.9096,138.3286,138.5753,15000.0
2013-06-11 11:00:00,174.27,174.85,174.15,174.85,11700.0,138.6868,139.1483,138.5913,139.1483,11700.0
2013-06-11 11:30:00,174.84,175.01,174.22,174.79,23400.0,139.1404,139.2757,138.647,139.1006,23400.0
2013-06-11 12:00:00,174.78,175.3,174.36,174.7,13500.0,139.0926,139.5064,138.7584,139.029,13500.0
2013-06-11 12:30:00,174.64,175.0,174.5,174.84,8400.0,138.9812,139.2677,138.8698,139.1404,8400.0
2013-06-11 13:00:00,174.97,175.19,174.52,174.84,15700.0,139.2438,139.4189,138.8857,139.1404,15700.0
2013-06-11 13:30:00,174.86,174.86,174.2,174.36,22300.0,139.1563,139.1563,138.631,138.7584,22300.0
2013-06-11 14:00:00,174.34,174.97,174.33,174.82,38400.0,138.7425,139.2438,138.7345,139.1245,38400.0
2013-06-11 14:30:00,174.94,174.94,174.17,174.57,17700.0,139.22,139.22,138.6072,138.9255,17700.0
2013-06-11 15:00:00,174.67,174.89,174.53,174.54,16000.0,139.0051,139.1802,138.8937,138.9016,16000.0
2013-06-11 15:30:00,174.57,174.58,173.69,173.79,56600.0,138.9255,138.9335,138.2252,138.3048,56600.0
2013-06-12 09:30:00,175.21,175.21,174.06,174.44,16900.0,139.4348,139.4348,138.5196,138.822,16900.0
2013-06-12 10:00:00,174.29,174.39,173.33,173.77,8200.0,138.7027,138.7823,137.9387,138.2888,8200.0
2013-06-12 10:30:00,173.83,174.04,173.15,173.33,8400.0,138.3366,138.5037,137.7954,137.9387,8400.0
2013-06-12 11:00:00,173.25,173.57,173.14,173.33,10100.0,137.875,138.1297,137.7875,137.9387,10100.0
2013-06-12 11:30:00,173.45,173.66,172.72,172.92,15400.0,138.0342,138.2013,137.4532,137.6124,15400.0
2013-06-12 12:00:00,172.76,173.22,172.46,172.68,16000.0,137.4851,137.8512,137.2463,137.4214,16000.0
2013-06-12 12:30:00,172.69,172.99,172.42,172.9,11400.0,137.4294,137.6681,137.2145,137.5965,11400.0
2013-06-12 13:00:00,173.0,173.65,172.97,173.53,10100.0,137.6761,138.1934,137.6522,138.0979,10100.0
2013-06-12 13:30:00,173.53,173.74,173.16,173.46,10600.0,138.0979,138.265,137.8034,138.0421,10600.0
2013-06-12 14:00:00,173.43,173.43,172.61,172.93,16700.0,138.0183,138.0183,137.3657,137.6204,16700.0
2013-06-12 14:30:00,173.01,173.1,172.61,172.78,11800.0,137.684,137.7557,137.3657,137.501,11800.0
2013-06-12 15:00:00,172.78,172.88,172.22,172.44,23900.0,137.501,137.5806,137.0553,137.2304,23900.0
2013-06-12 15:30:00,172.34,172.88,172.3,172.55,62100.0,137.1508,137.5806,137.119,137.318,62100.0
2013-06-13 09:30:00,173.26,174.85,172.75,173.03,80200.0,137.883,139.1483,137.4771,137.6999,80200.0
2013-06-13 10:00:00,173.27,173.86,173.06,173.42,18100.0,137.8909,138.3605,137.7238,138.0103,18100.0
2013-06-13 10:30:00,173.54,174.26,173.41,173.94,29800.0,138.1058,138.6788,138.0024,138.4241,29800.0
2013-06-13 11:00:00,173.95,174.34,173.78,174.1,9600.0,138.4321,138.7425,138.2968,138.5515,9600.0
2013-06-13 11:30:00,174.01,174.14,173.65,173.88,14800.0,138.4798,138.5833,138.1934,138.3764,14800.0
2013-06-13 12:00:00,174.09,174.4,173.89,174.4,30300.0,138.5435,138.7902,138.3843,138.7902,30300.0
2013-06-13 12:30:00,174.37,174.54,173.8,174.09,58500.0,138.7663,138.9016,138.3127,138.5435,58500.0
2013-06-13 13:00:00,174.08,174.15,173.59,174.12,27800.0,138.5356,138.5913,138.1456,138.5674,27800.0
2013-06-13 13:30:00,174.18,174.38,173.69,174.02,23700.0,138.6151,138.7743,138.2252,138.4878,23700.0
2013-06-13 14:00:00,174.01,174.92,174.01,174.59,37500.0,138.4798,139.204,138.4798,138.9414,37500.0
2013-06-13 14:30:00,174.67,174.68,173.54,173.54,44700.0,139.0051,139.013,138.1058,138.1058,44700.0
2013-06-13 15:00:00,173.6,174.39,173.52,174.33,70200.0,138.1536,138.7823,138.0899,138.7345,70200.0
2013-06-13 15:30:00,174.43,174.94,174.0,174.44,80900.0,138.8141,139.22,138.4719,138.822,80900.0
2013-06-14 09:30:00,173.21,174.78,173.21,174.58,28900.0,137.8432,139.0926,137.8432,138.9335,28900.0
2013-06-14 10:00:00,174.74,174.84,174.01,174.01,24000.0,139.0608,139.1404,138.4798,138.4798,24000.0
2013-06-14 10:30:00,174.06,174.51,173.29,173.88,27500.0,138.5196,138.8778,137.9069,138.3764,27500.0
2013-06-14 11:00:00,173.83,173.98,173.54,173.78,17700.0,138.3366,138.456,138.1058,138.2968,17700.0
2013-06-14 11:30:00,173.84,174.0,173.36,173.83,22300.0,138.3446,138.4719,137.9626,138.3366,22300.0
2013-06-14 12:00:00,173.82,173.91,173.32,173.42,15700.0,138.3286,138.4003,137.9307,138.0103,15700.0
2013-06-14 12:30:00,173.46,173.81,173.38,173.63,8500.0,138.0421,138.3207,137.9785,138.1774,8500.0
2013-06-14 13:00:00,173.57,173.62,172.95,173.19,15400.0,138.1297,138.1695,137.6363,137.8273,15400.0
2013-06-14 13:30:00,173.11,173.33,172.98,173.19,19300.0,137.7636,137.9387,137.6602,137.8273,19300.0
2013-06-14 14:00:00,173.16,173.61,172.91,173.51,28500.0,137.8034,138.1615,137.6044,138.0819,28500.0
2013-06-14 14:30:00,173.42,173.71,173.12,173.21,36600.0,138.0103,138.2411,137.7716,137.8432,36600.0
2013-06-14 15:00:00,173.17,173.64,173.13,173.24,40400.0,137.8114,138.1854,137.7795,137.8671,40400.0
2013-06-14 15:30:00,173.27,173.5,173.02,173.15,63800.0,137.8909,138.074,137.692,137.7954,63800.0
2013-06-17 09:30:00,174.46,176.1,174.46,175.74,75800.0,138.838,140.1431,138.838,139.8566,75800.0
2013-06-17 10:00:00,175.72,176.08,175.26,175.27,21900.0,139.8407,140.1272,139.4746,139.4826,21900.0
2013-06-17 10:30:00,175.33,176.0,175.18,175.86,28800.0,139.5303,140.0635,139.4109,139.9521,28800.0
2013-06-17 11:00:00,175.89,176.01,175.41,175.6,33700.0,139.976,140.0715,139.594,139.7452,33700.0
2013-06-17 11:30:00,175.54,176.06,175.42,175.59,23200.0,139.6974,140.1113,139.6019,139.7372,23200.0
2013-06-17 12:00:00,175.56,176.05,175.55,175.8,33600.0,139.7134,140.1033,139.7054,139.9044,33600.0
2013-06-17 12:30:00,175.8,176.66,175.8,176.66,43900.0,139.9044,140.5888,139.9044,140.5888,43900.0
2013-06-17 13:00:00,176.65,177.06,176.5,176.9,42800.0,140.5808,140.9071,140.4614,140.7798,42800.0
2013-06-17 13:30:00,176.94,177.38,176.91,177.08,32200.0,140.8116,141.1617,140.7877,140.923,32200.0
2013-06-17 14:00:00,177.07,177.07,176.14,176.62,44700.0,140.915,140.915,140.1749,140.5569,44700.0
2013-06-17 14:30:00,176.64,176.7,175.41,175.66,34500.0,140.5728,140.6206,139.594,139.7929,34500.0
2013-06-17 15:00:00,175.61,175.94,175.53,175.86,47600.0,139.7531,140.0158,139.6895,139.9521,47600.0
2013-06-17 15:30:00,175.83,176.44,175.82,176.19,101300.0,139.9282,140.4137,139.9203,140.2147,101300.0
2013-06-18 09:30:00,175.98,177.17,175.33,176.86,21300.0,140.0476,140.9946,139.5303,140.7479,21300.0
2013-06-18 10:00:00,176.85,177.22,176.71,177.05,14100.0,140.74,141.0344,140.6285,140.8991,14100.0
2013-06-18 10:30:00,177.2,177.64,176.77,177.49,13500.0,141.0185,141.3687,140.6763,141.2493,13500.0
2013-06-18 11:00:00,177.5,177.7,177.34,177.41,46100.0,141.2572,141.4164,141.1299,141.1856,46100.0
2013-06-18 11:30:00,177.49,178.09,177.35,178.02,49200.0,141.2493,141.7268,141.1379,141.6711,49200.0
2013-06-18 12:00:00,178.07,178.68,177.87,178.67,45200.0,141.7109,142.1963,141.5517,142.1883,45200.0
2013-06-18 12:30:00,178.63,178.89,178.32,178.79,29400.0,142.1565,142.3634,141.9098,142.2838,29400.0
2013-06-18 13:00:00,178.81,178.81,178.18,178.39,11800.0,142.2998,142.2998,141.7984,141.9655,11800.0
2013-06-18 13:30:00,178.16,178.46,178.1,178.42,21200.0,141.7825,142.0212,141.7347,141.9894,21200.0
2013-06-18 14:00:00,178.37,178.57,177.84,177.97,19000.0,141.9496,142.1088,141.5278,141.6313,19000.0
2013-06-18 14:30:00,177.91,178.42,177.91,178.25,14400.0,141.5835,141.9894,141.5835,141.8541,14400.0
2013-06-18 15:00:00,178.27,178.76,178.25,178.65,39900.0,141.87,142.26,141.8541,142.1724,39900.0
2013-06-18 15:30:00,178.65,178.96,178.52,178.93,78500.0,142.1724,142.4191,142.069,142.3953,78500.0
2013-06-19 09:30:00,178.66,179.1,177.52,178.3,34400.0,142.1804,142.5305,141.2732,141.8939,34400.0
2013-06-19 10:00:00,178.25,179.03,178.16,178.69,25600.0,141.8541,142.4748,141.7825,142.2043,25600.0
2013-06-19 10:30:00,178.81,179.19,178.64,178.82,38500.0,142.2998,142.6022,142.1645,142.3077,38500.0
2013-06-19 11:00:00,179.0,179.43,178.52,179.31,32600.0,142.451,142.7932,142.069,142.6977,32600.0
2013-06-19 11:30:00,179.31,179.4,178.84,179.1,40000.0,142.6977,142.7693,142.3236,142.5305,40000.0
2013-06-19 12:00:00,179.1,179.6,179.09,179.4,37800.0,142.5305,142.9285,142.5226,142.7693,37800.0
2013-06-19 12:30:00,179.59,179.64,179.0,179.31,37700.0,142.9205,142.9603,142.451,142.6977,37700.0
2013-06-19 13:00:00,179.29,179.96,179.22,179.87,50100.0,142.6818,143.2149,142.626,143.1433,50100.0
2013-06-19 13:30:00,179.81,179.91,179.47,179.71,36700.0,143.0956,143.1752,142.825,143.016,36700.0
2013-06-19 14:00:00,179.9,179.91,178.82,179.35,40900.0,143.1672,143.1752,142.3077,142.7295,40900.0
2013-06-19 14:30:00,179.35,179.8,178.03,178.09,59900.0,142.7295,143.0876,141.679,141.7268,59900.0
2013-06-19 15:00:00,178.26,178.76,178.11,178.66,38200.0,141.8621,142.26,141.7427,142.1804,38200.0
2013-06-19 15:30:00,178.66,178.89,177.77,177.85,75900.0,142.1804,142.3634,141.4721,141.5358,75900.0
2013-06-20 09:30:00,176.44,176.61,175.13,175.46,53400.0,140.4137,140.549,139.3712,139.6338,53400.0
2013-06-20 10:00:00,175.58,176.21,174.12,174.32,39800.0,139.7293,140.2306,138.5674,138.7265,39800.0
2013-06-20 10:30:00,174.23,174.7,173.66,174.46,32900.0,138.6549,139.029,138.2013,138.838,32900.0
2013-06-20 11:00:00,174.43,174.5,173.53,173.7,32200.0,138.8141,138.8698,138.0979,138.2331,32200.0
2013-06-20 11:30:00,173.63,174.0,173.36,173.74,25300.0,138.1774,138.4719,137.9626,138.265,25300.0
2013-06-20 12:00:00,173.69,173.85,173.24,173.35,36800.0,138.2252,138.3525,137.8671,137.9546,36800.0
2013-06-20 12:30:00,173.37,173.61,172.96,172.96,42700.0,137.9705,138.1615,137.6442,137.6442,42700.0
2013-06-20 13:00:00,172.9,173.12,172.63,172.8,43400.0,137.5965,137.7716,137.3816,137.5169,43400.0
2013-06-20 13:30:00,172.75,172.91,172.41,172.75,32600.0,137.4771,137.6044,137.2065,137.4771,32600.0
2013-06-20 14:00:00,172.77,172.98,171.87,171.87,33400.0,137.493,137.6602,136.7768,136.7768,33400.0
2013-06-20 14:30:00,171.87,171.93,171.0,171.02,48600.0,136.7768,136.8245,136.0844,136.1004,48600.0
2013-06-20 15:00:00,171.05,171.41,170.45,170.57,49200.0,136.1242,136.4107,135.6467,135.7422,49200.0
2013-06-20 15:30:00,170.53,170.93,169.73,170.33,226200.0,135.7104,136.0287,135.0738,135.5512,226200.0
2013-06-21 09:30:00,171.57,172.0,170.1,170.18,119200.0,136.5381,136.8803,135.3682,135.4319,119200.0
2013-06-21 10:00:00,170.03,170.51,169.21,169.3,39100.0,135.3125,135.6945,134.6599,134.7316,39100.0
2013-06-21 10:30:00,169.26,169.42,167.6,168.21,66700.0,134.6997,134.8271,133.3787,133.8641,66700.0
2013-06-21 11:00:00,168.14,168.55,167.46,167.89,82500.0,133.8084,134.1347,133.2673,133.6095,82500.0
2013-06-21 11:30:00,167.75,168.37,167.59,168.05,67400.0,133.498,133.9914,133.3707,133.7368,67400.0
2013-06-21 12:00:00,168.13,168.31,167.81,168.21,47700.0,133.8004,133.9437,133.5458,133.8641,47700.0
2013-06-21 12:30:00,168.33,168.82,167.58,168.82,31500.0,133.9596,134.3496,133.3628,134.3496,31500.0
2013-06-21 13:00:00,168.93,169.3,168.49,168.93,31700.0,134.4371,134.7316,134.0869,134.4371,31700.0
2013-06-21 13:30:00,168.85,169.39,168.57,168.73,24400.0,134.3734,134.8032,134.1506,134.2779,24400.0
2013-06-21 14:00:00,168.69,168.74,168.03,168.54,43500.0,134.2461,134.2859,133.7209,134.1267,43500.0
2013-06-21 14:30:00,168.52,168.69,168.08,168.46,41800.0,134.1108,134.2461,133.7607,134.0631,41800.0
2013-06-21 15:00:00,168.43,169.21,168.43,169.16,51700.0,134.0392,134.6599,134.0392,134.6201,51700.0
2013-06-21 15:30:00,169.2,169.32,168.83,169.09,79100.0,134.652,134.7475,134.3575,134.5644,79100.0
2013-06-24 09:30:00,167.24,167.24,165.73,166.41,50000.0,133.0922,133.0922,131.8905,132.4316,50000.0
2013-06-24 10:00:00,166.26,166.72,166.02,166.69,30300.0,132.3123,132.6784,132.1213,132.6545,30300.0
2013-06-24 10:30:00,166.63,167.31,166.49,167.05,37100.0,132.6067,133.1479,132.4953,132.941,37100.0
2013-06-24 11:00:00,167.01,167.28,166.17,166.32,28100.0,132.9091,133.124,132.2407,132.36,28100.0
2013-06-24 11:30:00,166.27,166.93,166.22,166.54,45900.0,132.3202,132.8455,132.2804,132.5351,45900.0
2013-06-24 12:00:00,166.56,166.8,165.92,166.51,24000.0,132.551,132.742,132.0417,132.5112,24000.0
2013-06-24 12:30:00,166.5,167.05,166.5,166.93,24800.0,132.5033,132.941,132.5033,132.8455,24800.0
2013-06-24 13:00:00,166.95,167.81,166.82,167.42,33300.0,132.8614,133.5458,132.7579,133.2354,33300.0
2013-06-24 13:30:00,167.36,167.74,167.14,167.69,35800.0,133.1877,133.4901,133.0126,133.4503,35800.0
2013-06-24 14:00:00,167.67,169.58,167.58,169.44,85600.0,133.4344,134.9544,133.3628,134.843,85600.0
2013-06-24 14:30:00,169.35,170.3,169.32,169.82,66500.0,134.7713,135.5274,134.7475,135.1454,66500.0
2013-06-24 15:00:00,169.86,170.06,169.25,169.51,51600.0,135.1772,135.3364,134.6918,134.8987,51600.0
2013-06-24 15:30:00,169.46,169.6,168.48,168.53,96500.0,134.8589,134.9703,134.079,134.1188,96500.0
2013-06-25 09:30:00,170.44,171.73,169.98,170.15,40100.0,135.6388,136.6654,135.2727,135.408,40100.0
2013-06-25 10:00:00,170.15,170.65,169.49,170.39,47500.0,135.408,135.8059,134.8828,135.599,47500.0
2013-06-25 10:30:00,170.44,170.64,169.73,170.44,27600.0,135.6388,135.7979,135.0738,135.6388,27600.0
2013-06-25 11:00:00,170.44,171.21,170.38,170.84,32700.0,135.6388,136.2516,135.591,135.9571,32700.0
2013-06-25 11:30:00,170.9,171.48,170.83,171.29,38100.0,136.0049,136.4664,135.9492,136.3152,38100.0
2013-06-25 12:00:00,171.13,171.28,170.98,171.1,34000.0,136.1879,136.3073,136.0685,136.164,34000.0
2013-06-25 12:30:00,171.1,171.25,170.99,171.02,30300.0,136.164,136.2834,136.0765,136.1004,30300.0
2013-06-25 13:00:00,171.06,171.21,170.64,170.64,32400.0,136.1322,136.2516,135.7979,135.7979,32400.0
2013-06-25 13:30:00,170.52,171.39,170.46,171.38,37900.0,135.7024,136.3948,135.6547,136.3868,37900.0
2013-06-25 14:00:00,171.37,171.81,171.24,171.4,29300.0,136.3789,136.7291,136.2754,136.4028,29300.0
2013-06-25 14:30:00,171.3,171.37,170.96,171.02,38900.0,136.3232,136.3789,136.0526,136.1004,38900.0
2013-06-25 15:00:00,170.97,171.2,170.73,170.97,30400.0,136.0606,136.2436,135.8696,136.0606,30400.0
2013-06-25 15:30:00,170.95,171.07,170.16,170.28,115700.0,136.0446,136.1401,135.416,135.5115,115700.0
2013-06-26 09:30:00,172.7,174.61,170.46,172.72,62800.0,137.76,139.2836,135.9732,137.776,62800.0
2013-06-26 10:00:00,172.76,172.97,170.93,171.07,60000.0,137.8079,137.9754,136.3481,136.4598,60000.0
2013-06-26 10:30:00,171.19,171.59,170.86,171.07,27900.0,136.5555,136.8746,136.2923,136.4598,27900.0
2013-06-26 11:00:00,171.0,171.0,170.47,170.71,24100.0,136.4039,136.4039,135.9812,136.1726,24100.0
2013-06-26 11:30:00,170.7,170.77,170.05,170.15,43900.0,136.1646,136.2205,135.6461,135.7259,43900.0
2013-06-26 12:00:00,170.2,170.99,170.17,170.97,42700.0,135.7658,136.396,135.7419,136.38,42700.0
2013-06-26 12:30:00,170.99,171.05,170.4,170.67,37100.0,136.396,136.4438,135.9253,136.1407,37100.0
2013-06-26 13:00:00,170.68,171.02,170.36,170.71,27300.0,136.1487,136.4199,135.8934,136.1726,27300.0
2013-06-26 13:30:00,170.77,170.86,170.42,170.42,36400.0,136.2205,136.2923,135.9413,135.9413,36400.0
2013-06-26 14:00:00,170.48,170.56,170.06,170.56,50600.0,135.9891,136.053,135.6541,136.053,50600.0
2013-06-26 14:30:00,170.51,170.74,170.29,170.5,41700.0,136.0131,136.1965,135.8376,136.0051,41700.0
2013-06-26 15:00:00,170.46,170.83,170.42,170.83,57400.0,135.9732,136.2683,135.9413,136.2683,57400.0
2013-06-26 15:30:00,170.78,170.93,170.34,170.35,130800.0,136.2285,136.3481,135.8775,135.8854,130800.0
2013-06-27 09:30:00,171.73,172.7,171.06,171.99,57800.0,136.9863,137.76,136.4518,137.1937,57800.0
2013-06-27 10:00:00,171.99,172.75,171.36,172.63,46200.0,137.1937,137.7999,136.6911,137.7042,46200.0
2013-06-27 10:30:00,172.62,173.19,172.52,172.87,39500.0,137.6962,138.1509,137.6164,137.8956,39500.0
2013-06-27 11:00:00,172.98,173.34,172.46,173.01,19700.0,137.9834,138.2705,137.5686,138.0073,19700.0
2013-06-27 11:30:00,173.02,173.27,172.84,173.2,15200.0,138.0153,138.2147,137.8717,138.1588,15200.0
2013-06-27 12:00:00,173.21,173.48,172.88,172.97,16700.0,138.1668,138.3822,137.9036,137.9754,16700.0
2013-06-27 12:30:00,173.09,173.41,173.02,173.32,15800.0,138.0711,138.3264,138.0153,138.2546,15800.0
2013-06-27 13:00:00,173.49,174.03,173.4,173.96,19100.0,138.3902,138.8209,138.3184,138.7651,19100.0
2013-06-27 13:30:00,173.97,174.19,173.25,173.29,23600.0,138.7731,138.9486,138.1987,138.2306,23600.0
2013-06-27 14:00:00,173.29,173.9,173.07,173.9,36100.0,138.2306,138.7172,138.0551,138.7172,36100.0
2013-06-27 14:30:00,173.85,174.03,173.15,173.75,30600.0,138.6773,138.8209,138.119,138.5976,30600.0
2013-06-27 15:00:00,173.86,174.09,173.44,174.04,36500.0,138.6853,138.8688,138.3503,138.8289,36500.0
2013-06-27 15:30:00,174.05,174.06,173.57,173.67,96800.0,138.8369,138.8449,138.454,138.5338,96800.0
2013-06-28 09:30:00,173.06,173.23,172.07,172.25,50800.0,138.0472,138.1828,137.2575,137.401,50800.0
2013-06-28 10:00:00,172.14,172.75,171.03,172.24,72100.0,137.3133,137.7999,136.4279,137.3931,72100.0
2013-06-28 10:30:00,172.68,173.47,172.43,173.04,22500.0,137.7441,138.3742,137.5446,138.0312,22500.0
2013-06-28 11:00:00,173.04,174.11,173.0,173.26,37000.0,138.0312,138.8847,137.9993,138.2067,37000.0
2013-06-28 11:30:00,173.32,173.56,172.99,173.17,15400.0,138.2546,138.446,137.9913,138.1349,15400.0
2013-06-28 12:00:00,173.15,173.23,172.78,172.93,17500.0,138.119,138.1828,137.8238,137.9435,17500.0
2013-06-28 12:30:00,172.92,173.73,172.7,173.46,37200.0,137.9355,138.5816,137.76,138.3662,37200.0
2013-06-28 13:00:00,173.34,174.47,173.31,174.03,26300.0,138.2705,139.1719,138.2466,138.8209,26300.0
2013-06-28 13:30:00,174.02,174.53,173.93,174.43,16300.0,138.8129,139.2198,138.7412,139.14,16300.0
2013-06-28 14:00:00,174.39,175.0,174.31,174.95,17300.0,139.1081,139.5947,139.0443,139.5548,17300.0
2013-06-28 14:30:00,174.95,175.21,174.65,175.07,24800.0,139.5548,139.7622,139.3155,139.6505,24800.0
2013-06-28 15:00:00,174.93,174.93,174.3,174.85,28700.0,139.5388,139.5388,139.0363,139.475,28700.0
2013-06-28 15:30:00,174.85,175.0,173.75,173.76,98700.0,139.475,139.5947,138.5976,138.6056,98700.0
2013-07-01 09:30:00,174.18,175.15,173.99,175.06,33400.0,138.9406,139.7143,138.789,139.6425,33400.0
2013-07-01 10:00:00,174.94,176.0,174.87,175.87,49400.0,139.5468,140.3924,139.491,140.2887,49400.0
2013-07-01 10:30:00,175.78,175.85,175.09,175.09,49500.0,140.2169,140.2727,139.6665,139.6665,49500.0
2013-07-01 11:00:00,175.17,175.35,174.8,174.96,39200.0,139.7303,139.8739,139.4351,139.5628,39200.0
2013-07-01 11:30:00,175.07,175.3,174.95,175.11,17300.0,139.6505,139.834,139.5548,139.6824,17300.0
2013-07-01 12:00:00,175.29,175.5,174.98,174.98,27900.0,139.826,139.9935,139.5787,139.5787,27900.0
2013-07-01 12:30:00,174.93,175.31,174.72,175.09,24000.0,139.5388,139.842,139.3713,139.6665,24000.0
2013-07-01 13:00:00,175.09,175.2,174.61,174.71,18700.0,139.6665,139.7542,139.2836,139.3634,18700.0
2013-07-01 13:30:00,174.7,174.71,173.79,173.79,26800.0,139.3554,139.3634,138.6295,138.6295,26800.0
2013-07-01 14:00:00,173.86,174.45,173.75,174.24,57300.0,138.6853,139.156,138.5976,138.9884,57300.0
2013-07-01 14:30:00,174.3,174.42,174.06,174.29,34200.0,139.0363,139.132,138.8449,139.0283,34200.0
2013-07-01 15:00:00,174.34,174.6,174.2,174.29,25900.0,139.0682,139.2756,138.9565,139.0283,25900.0
2013-07-01 15:30:00,174.28,174.28,173.67,173.99,65000.0,139.0203,139.0203,138.5338,138.789,65000.0
2013-07-02 09:30:00,173.93,174.61,173.78,174.03,46700.0,138.7412,139.2836,138.6215,138.8209,46700.0
2013-07-02 10:00:00,174.03,174.16,173.31,173.46,32200.0,138.8209,138.9246,138.2466,138.3662,32200.0
2013-07-02 10:30:00,173.46,173.7,173.0,173.39,23800.0,138.3662,138.5577,137.9993,138.3104,23800.0
2013-07-02 11:00:00,173.58,174.04,173.41,173.64,19000.0,138.462,138.8289,138.3264,138.5098,19000.0
2013-07-02 11:30:00,173.66,174.64,173.54,174.4,22400.0,138.5258,139.3075,138.4301,139.1161,22400.0
2013-07-02 12:00:00,174.55,174.75,174.25,174.34,11400.0,139.2357,139.3953,138.9964,139.0682,11400.0
2013-07-02 12:30:00,174.33,174.42,173.49,173.6,31300.0,139.0602,139.132,138.3902,138.4779,31300.0
2013-07-02 13:00:00,173.53,173.54,173.12,173.12,18500.0,138.4221,138.4301,138.095,138.095,18500.0
2013-07-02 13:30:00,173.17,173.31,172.56,172.87,20800.0,138.1349,138.2466,137.6483,137.8956,20800.0
2013-07-02 14:00:00,172.87,172.87,171.9,172.3,33400.0,137.8956,137.8956,137.1219,137.4409,33400.0
2013-07-02 14:30:00,172.25,172.55,172.06,172.31,26400.0,137.401,137.6404,137.2495,137.4489,26400.0
2013-07-02 15:00:00,172.34,172.6,171.98,172.09,54600.0,137.4728,137.6802,137.1857,137.2734,54600.0
2013-07-02 15:30:00,172.12,172.94,171.97,172.66,114400.0,137.2973,137.9515,137.1777,137.7281,114400.0
2013-07-03 09:30:00,170.89,173.41,170.89,173.14,27900.0,136.3162,138.3264,136.3162,138.111,27900.0
2013-07-03 10:00:00,172.82,173.06,172.34,172.8,8800.0,137.8557,138.0472,137.4728,137.8398,8800.0
2013-07-03 10:30:00,172.65,172.79,172.12,172.13,5900.0,137.7201,137.8318,137.2973,137.3053,5900.0
2013-07-03 11:00:00,172.19,173.05,172.04,172.87,12000.0,137.3532,138.0392,137.2335,137.8956,12000.0
2013-07-03 11:30:00,172.89,173.38,172.53,173.32,13500.0,137.9116,138.3024,137.6244,138.2546,13500.0
2013-07-03 12:00:00,173.33,173.48,172.94,173.19,22100.0,138.2625,138.3822,137.9515,138.1509,22100.0
2013-07-03 12:30:00,173.17,173.18,172.27,172.85,52500.0,138.1349,138.1429,137.417,137.8797,52500.0
2013-07-05 09:30:00,173.85,174.88,173.62,173.94,28600.0,138.6773,139.499,138.4939,138.7491,28600.0
2013-07-05 10:00:00,174.07,174.15,172.78,173.1,35400.0,138.8528,138.9166,137.8238,138.0791,35400.0
2013-07-05 10:30:00,173.23,173.83,173.23,173.76,24900.0,138.1828,138.6614,138.1828,138.6056,24900.0
2013-07-05 11:00:00,173.73,173.8,173.15,173.25,122700.0,138.5816,138.6375,138.119,138.1987,122700.0
2013-07-05 11:30:00,173.2,173.68,172.7,173.0,156800.0,138.1588,138.5417,137.76,137.9993,156800.0
2013-07-05 12:00:00,173.24,173.25,172.32,172.75,142600.0,138.1908,138.1987,137.4569,137.7999,142600.0
2013-07-05 12:30:00,172.72,172.99,172.58,172.8,153000.0,137.776,137.9913,137.6643,137.8398,153000.0
2013-07-05 13:00:00,172.84,173.28,172.75,173.15,88100.0,137.8717,138.2227,137.7999,138.119,88100.0
2013-07-05 13:30:00,173.11,173.17,172.96,173.09,70800.0,138.0871,138.1349,137.9674,138.0711,70800.0
2013-07-05 14:00:00,173.13,173.35,173.05,173.28,120700.0,138.103,138.2785,138.0392,138.2227,120700.0
2013-07-05 14:30:00,173.3,173.38,173.0,173.17,38300.0,138.2386,138.3024,137.9993,138.1349,38300.0
2013-07-05 15:00:00,173.21,173.52,173.18,173.51,53300.0,138.1668,138.4141,138.1429,138.4061,53300.0
2013-07-05 15:30:00,173.5,174.03,173.48,174.02,155100.0,138.3982,138.8209,138.3822,138.8129,155100.0
2013-07-08 09:30:00,174.99,176.12,174.28,175.79,247700.0,139.5867,140.4881,139.0203,140.2248,247700.0
2013-07-08 10:00:00,175.43,175.92,175.35,175.55,135900.0,139.9377,140.3285,139.8739,140.0334,135900.0
2013-07-08 10:30:00,175.55,175.6,174.86,175.17,102200.0,140.0334,140.0733,139.483,139.7303,102200.0
2013-07-08 11:00:00,175.17,175.6,175.17,175.37,68000.0,139.7303,140.0733,139.7303,139.8898,68000.0
2013-07-08 11:30:00,175.45,175.56,175.21,175.36,45900.0,139.9536,140.0414,139.7622,139.8818,45900.0
2013-07-08 12:00:00,175.41,175.46,175.0,175.13,48100.0,139.9217,139.9616,139.5947,139.6984,48100.0
2013-07-08 12:30:00,174.99,175.26,174.9,175.06,24900.0,139.5867,139.8021,139.5149,139.6425,24900.0
2013-07-08 13:00:00,175.09,175.4,175.09,175.26,37100.0,139.6665,139.9138,139.6665,139.8021,37100.0
2013-07-08 13:30:00,175.2,175.57,175.15,175.49,132300.0,139.7542,140.0494,139.7143,139.9855,132300.0
2013-07-08 14:00:00,175.51,175.55,175.31,175.49,20800.0,140.0015,140.0334,139.842,139.9855,20800.0
2013-07-08 14:30:00,175.48,175.65,175.37,175.53,47800.0,139.9776,140.1132,139.8898,140.0175,47800.0
2013-07-08 15:00:00,175.53,175.83,175.41,175.45,33500.0,140.0175,140.2568,139.9217,139.9536,33500.0
2013-07-08 15:30:00,175.46,175.99,175.44,175.94,82300.0,139.9616,140.3844,139.9457,140.3445,82300.0
2013-07-09 09:30:00,173.91,177.42,173.91,175.35,137700.0,138.7252,141.5251,138.7252,139.8739,137700.0
2013-07-09 10:00:00,175.48,176.0,174.92,175.42,64400.0,139.9776,140.3924,139.5309,139.9297,64400.0
2013-07-09 10:30:00,175.43,175.73,174.99,175.66,35000.0,139.9377,140.177,139.5867,140.1212,35000.0
2013-07-09 11:00:00,175.75,176.21,175.59,176.05,21400.0,140.1929,140.5599,140.0653,140.4322,21400.0
2013-07-09 11:30:00,176.0,176.45,175.94,176.34,17800.0,140.3924,140.7513,140.3445,140.6636,17800.0
2013-07-09 12:00:00,176.29,176.72,176.24,176.72,21000.0,140.6237,140.9667,140.5838,140.9667,21000.0
2013-07-09 12:30:00,176.68,177.05,176.66,177.02,10900.0,140.9348,141.2299,140.9188,141.206,10900.0
2013-07-09 13:00:00,176.95,177.04,176.79,176.87,27300.0,141.1502,141.222,141.0225,141.0863,27300.0
2013-07-09 13:30:00,176.86,177.39,176.76,177.34,46800.0,141.0784,141.5011,140.9986,141.4613,46800.0
2013-07-09 14:00:00,177.32,177.5,177.12,177.34,19900.0,141.4453,141.5889,141.2858,141.4613,19900.0
2013-07-09 14:30:00,177.36,177.79,177.2,177.74,13700.0,141.4772,141.8202,141.3496,141.7803,13700.0
2013-07-09 15:00:00,177.71,178.13,177.64,178.05,38100.0,141.7564,142.0914,141.7006,142.0276,38100.0
2013-07-09 15:30:00,178.04,178.2,177.4,177.64,84400.0,142.0196,142.1473,141.5091,141.7006,84400.0
2013-07-10 09:30:00,177.75,179.59,177.75,179.21,79900.0,141.7883,143.256,141.7883,142.9529,79900.0
2013-07-10 10:00:00,179.09,179.6,178.58,179.08,82200.0,142.8572,143.264,142.4504,142.8492,82200.0
2013-07-10 10:30:00,179.17,179.17,178.54,178.93,60300.0,142.921,142.921,142.4185,142.7296,60300.0
2013-07-10 11:00:00,179.07,179.07,178.13,178.61,21500.0,142.8413,142.8413,142.0914,142.4743,21500.0
2013-07-10 11:30:00,178.56,178.76,178.32,178.63,19800.0,142.4344,142.594,142.243,142.4903,19800.0
2013-07-10 12:00:00,178.72,178.99,178.6,178.92,18900.0,142.5621,142.7774,142.4663,142.7216,18900.0
2013-07-10 12:30:00,178.94,179.28,178.9,179.15,23500.0,142.7376,143.0088,142.7056,142.9051,23500.0
2013-07-10 13:00:00,179.2,179.38,178.87,179.01,13400.0,142.945,143.0885,142.6817,142.7934,13400.0
2013-07-10 13:30:00,179.09,179.49,178.89,179.17,25100.0,142.8572,143.1763,142.6977,142.921,25100.0
2013-07-10 14:00:00,179.16,179.86,179.1,179.21,44700.0,142.913,143.4714,142.8652,142.9529,44700.0
2013-07-10 14:30:00,179.18,179.44,178.92,179.38,42400.0,142.929,143.1364,142.7216,143.0885,42400.0
2013-07-10 15:00:00,179.39,179.55,178.98,179.48,40000.0,143.0965,143.2241,142.7695,143.1683,40000.0
2013-07-10 15:30:00,179.57,180.15,179.41,180.02,90500.0,143.2401,143.7028,143.1125,143.5991,90500.0
2013-07-11 09:30:00,181.95,182.84,181.43,182.41,47600.0,145.1386,145.8485,144.7238,145.5055,47600.0
2013-07-11 10:00:00,182.45,182.61,181.83,182.61,42100.0,145.5374,145.6651,145.0429,145.6651,42100.0
2013-07-11 10:30:00,182.6,182.64,182.1,182.37,24200.0,145.6571,145.689,145.2582,145.4736,24200.0
2013-07-11 11:00:00,182.38,182.76,182.28,182.49,20100.0,145.4816,145.7847,145.4018,145.5693,20100.0
2013-07-11 11:30:00,182.5,182.7,182.27,182.63,35900.0,145.5773,145.7368,145.3938,145.681,35900.0
2013-07-11 12:00:00,182.6,182.63,182.15,182.33,30400.0,145.6571,145.681,145.2981,145.4417,30400.0
2013-07-11 12:30:00,182.28,182.78,182.28,182.52,20200.0,145.4018,145.8007,145.4018,145.5933,20200.0
2013-07-11 13:00:00,182.55,182.97,182.54,182.93,23100.0,145.6172,145.9522,145.6092,145.9203,23100.0
2013-07-11 13:30:00,182.91,183.0,182.58,182.65,24500.0,145.9044,145.9761,145.6411,145.697,24500.0
2013-07-11 14:00:00,182.62,183.08,182.5,182.84,29200.0,145.673,146.04,145.5773,145.8485,29200.0
2013-07-11 14:30:00,182.75,183.27,182.75,183.09,35400.0,145.7767,146.1915,145.7767,146.0479,35400.0
2013-07-11 15:00:00,183.13,183.3,182.99,183.09,70000.0,146.0798,146.2155,145.9682,146.0479,70000.0
2013-07-11 15:30:00,183.09,183.44,182.99,183.24,110800.0,146.0479,146.3271,145.9682,146.1676,110800.0
2013-07-12 09:30:00,183.0,183.21,182.05,182.17,14700.0,145.9761,146.1437,145.2184,145.3141,14700.0
2013-07-12 10:00:00,182.32,183.26,182.02,183.21,12900.0,145.4337,146.1835,145.1944,146.1437,12900.0
2013-07-12 10:30:00,183.29,183.52,182.91,183.15,16300.0,146.2075,146.3909,145.9044,146.0958,16300.0
2013-07-12 11:00:00,183.15,183.55,182.97,183.19,21900.0,146.0958,146.4149,145.9522,146.1277,21900.0
2013-07-12 11:30:00,183.26,183.47,182.91,183.28,22200.0,146.1835,146.3511,145.9044,146.1995,22200.0
2013-07-12 12:00:00,183.29,183.4,182.89,183.02,22400.0,146.2075,146.2952,145.8884,145.9921,22400.0
2013-07-12 12:30:00,182.93,183.06,182.43,182.67,9300.0,145.9203,146.024,145.5215,145.7129,9300.0
2013-07-12 13:00:00,182.74,182.74,182.08,182.14,10100.0,145.7688,145.7688,145.2423,145.2901,10100.0
2013-07-12 13:30:00,182.14,182.48,182.08,182.21,7600.0,145.2901,145.5614,145.2423,145.346,7600.0
2013-07-12 14:00:00,182.2,182.46,182.05,182.3,12500.0,145.338,145.5454,145.2184,145.4178,12500.0
2013-07-12 14:30:00,182.24,182.27,182.04,182.25,17600.0,145.3699,145.3938,145.2104,145.3779,17600.0
2013-07-12 15:00:00,182.28,182.3,181.99,182.05,24800.0,145.4018,145.4178,145.1705,145.2184,24800.0
2013-07-12 15:30:00,182.06,182.48,182.05,182.38,84700.0,145.2263,145.5614,145.2184,145.4816,84700.0
2013-07-15 09:30:00,182.37,182.78,181.72,181.98,18100.0,145.4736,145.8007,144.9551,145.1625,18100.0
2013-07-15 10:00:00,181.7,182.12,181.21,181.39,30800.0,144.9392,145.2742,144.5483,144.6919,30800.0
2013-07-15 10:30:00,181.39,182.08,181.32,181.94,22500.0,144.6919,145.2423,144.636,145.1306,22500.0
2013-07-15 11:00:00,181.92,181.98,181.39,181.71,17000.0,145.1147,145.1625,144.6919,144.9471,17000.0
2013-07-15 11:30:00,181.75,182.06,181.51,181.52,27500.0,144.979,145.2263,144.7876,144.7956,27500.0
2013-07-15 12:00:00,181.54,181.92,181.5,181.87,5500.0,144.8115,145.1147,144.7796,145.0748,5500.0
2013-07-15 12:30:00,181.75,182.03,181.71,181.73,6900.0,144.979,145.2024,144.9471,144.9631,6900.0
2013-07-15 13:00:00,181.75,181.75,181.42,181.65,10200.0,144.979,144.979,144.7158,144.8993,10200.0
2013-07-15 13:30:00,181.63,181.63,181.25,181.25,13100.0,144.8833,144.8833,144.5802,144.5802,13100.0
2013-07-15 14:00:00,181.3,181.36,181.09,181.22,20400.0,144.6201,144.6679,144.4526,144.5563,20400.0
2013-07-15 14:30:00,181.2,181.46,181.19,181.32,20100.0,144.5403,144.7477,144.5323,144.636,20100.0
2013-07-15 15:00:00,181.32,181.67,181.3,181.51,29700.0,144.636,144.9152,144.6201,144.7876,29700.0
2013-07-15 15:30:00,181.54,181.78,181.52,181.75,77100.0,144.8115,145.003,144.7956,144.979,77100.0
2013-07-16 09:30:00,181.57,182.27,180.87,181.16,49700.0,144.8355,145.3938,144.2771,144.5084,49700.0
2013-07-16 10:00:00,181.31,181.31,180.31,180.52,39000.0,144.6281,144.6281,143.8304,143.9979,39000.0
2013-07-16 10:30:00,180.59,180.92,180.34,180.34,27900.0,144.0537,144.317,143.8543,143.8543,27900.0
2013-07-16 11:00:00,180.37,180.37,179.4,179.65,25900.0,143.8782,143.8782,143.1045,143.3039,25900.0
2013-07-16 11:30:00,179.73,179.98,179.41,179.58,24700.0,143.3677,143.5671,143.1125,143.2481,24700.0
2013-07-16 12:00:00,179.57,180.27,179.54,180.27,11600.0,143.2401,143.7985,143.2162,143.7985,11600.0
2013-07-16 12:30:00,180.2,180.28,180.02,180.13,29400.0,143.7426,143.8064,143.5991,143.6868,29400.0
2013-07-16 13:00:00,180.1,180.31,179.76,179.97,7900.0,143.6629,143.8304,143.3917,143.5592,7900.0
2013-07-16 13:30:00,179.83,180.5,179.83,180.06,18300.0,143.4475,143.9819,143.4475,143.631,18300.0
2013-07-16 14:00:00,180.06,180.28,179.96,180.28,19400.0,143.631,143.8064,143.5512,143.8064,19400.0
2013-07-16 14:30:00,180.22,180.35,179.99,180.12,13700.0,143.7586,143.8623,143.5751,143.6788,13700.0
2013-07-16 15:00:00,180.05,180.12,179.85,180.01,91700.0,143.623,143.6788,143.4634,143.5911,91700.0
2013-07-16 15:30:00,180.02,180.27,179.96,180.09,55500.0,143.5991,143.7985,143.5512,143.6549,55500.0
2013-07-17 09:30:00,180.52,181.35,179.76,180.35,18100.0,143.9979,144.66,143.3917,143.8623,18100.0
2013-07-17 10:00:00,180.28,180.41,180.0,180.24,8400.0,143.8064,143.9101,143.5831,143.7745,8400.0
2013-07-17 10:30:00,180.25,180.3,179.78,180.0,9500.0,143.7825,143.8224,143.4076,143.5831,9500.0
2013-07-17 11:00:00,180.15,180.16,179.44,179.59,25400.0,143.7028,143.7107,143.1364,143.256,25400.0
2013-07-17 11:30:00,179.71,179.82,179.16,179.29,40800.0,143.3518,143.4395,142.913,143.0167,40800.0
2013-07-17 12:00:00,179.28,179.61,179.27,179.5,13800.0,143.0088,143.272,143.0008,143.1843,13800.0
2013-07-17 12:30:00,179.57,180.0,179.55,179.66,45800.0,143.2401,143.5831,143.2241,143.3119,45800.0
2013-07-17 13:00:00,179.73,179.88,179.22,179.43,13700.0,143.3677,143.4874,142.9609,143.1284,13700.0
2013-07-17 13:30:00,179.42,179.63,179.27,179.32,7200.0,143.1204,143.288,143.0008,143.0407,7200.0
2013-07-17 14:00:00,179.32,179.47,179.08,179.08,49900.0,143.0407,143.1603,142.8492,142.8492,49900.0
2013-07-17 14:30:00,179.1,179.35,178.46,178.46,39800.0,142.8652,143.0646,142.3547,142.3547,39800.0
2013-07-17 15:00:00,178.47,178.63,178.35,178.41,28500.0,142.3626,142.4903,142.2669,142.3148,28500.0
2013-07-17 15:30:00,178.44,178.77,178.26,178.57,61200.0,142.3387,142.6019,142.1951,142.4424,61200.0
2013-07-18 09:30:00,178.53,179.81,178.53,179.5,19500.0,142.4105,143.4315,142.4105,143.1843,19500.0
2013-07-18 10:00:00,179.93,179.96,179.15,179.41,118500.0,143.5273,143.5512,142.9051,143.1125,118500.0
2013-07-18 10:30:00,179.39,179.65,179.05,179.38,87400.0,143.0965,143.3039,142.8253,143.0885,87400.0
2013-07-18 11:00:00,179.4,179.45,179.19,179.31,43200.0,143.1045,143.1444,142.937,143.0327,43200.0
2013-07-18 11:30:00,179.31,179.37,178.8,178.8,55000.0,143.0327,143.0806,142.6259,142.6259,55000.0
2013-07-18 12:00:00,178.94,179.09,178.53,178.61,79300.0,142.7376,142.8572,142.4105,142.4743,79300.0
2013-07-18 12:30:00,178.61,178.76,178.22,178.65,65100.0,142.4743,142.594,142.1632,142.5062,65100.0
2013-07-18 13:00:00,178.6,178.69,178.37,178.58,62300.0,142.4663,142.5381,142.2829,142.4504,62300.0
2013-07-18 13:30:00,178.63,178.74,178.5,178.6,78000.0,142.4903,142.578,142.3866,142.4663,78000.0
2013-07-18 14:00:00,178.6,178.98,178.55,178.79,92900.0,142.4663,142.7695,142.4265,142.6179,92900.0
2013-07-18 14:30:00,178.89,179.47,178.83,179.45,162300.0,142.6977,143.1603,142.6498,143.1444,162300.0
2013-07-18 15:00:00,179.43,179.75,179.22,179.56,125600.0,143.1284,143.3837,142.9609,143.2321,125600.0
2013-07-18 15:30:00,179.57,180.0,179.43,179.99,102300.0,143.2401,143.5831,143.1284,143.5751,102300.0
2013-07-19 09:30:00,179.88,179.88,178.25,178.5,167200.0,143.4874,143.4874,142.1872,142.3866,167200.0
2013-07-19 10:00:00,178.5,178.92,178.24,178.52,52400.0,142.3866,142.7216,142.1792,142.4025,52400.0
2013-07-19 10:30:00,178.51,179.35,178.45,178.89,64700.0,142.3945,143.0646,142.3467,142.6977,64700.0
2013-07-19 11:00:00,178.89,179.09,178.33,178.64,14700.0,142.6977,142.8572,142.251,142.4982,14700.0
2013-07-19 11:30:00,178.63,179.01,178.45,178.74,31600.0,142.4903,142.7934,142.3467,142.578,31600.0
2013-07-19 12:00:00,178.74,178.95,178.6,178.77,14000.0,142.578,142.7455,142.4663,142.6019,14000.0
2013-07-19 12:30:00,178.84,178.85,178.62,178.74,2400.0,142.6578,142.6658,142.4823,142.578,2400.0
2013-07-19 13:00:00,178.7,179.33,178.7,179.06,59200.0,142.5461,143.0487,142.5461,142.8333,59200.0
2013-07-19 13:30:00,179.09,179.12,178.56,178.78,12600.0,142.8572,142.8811,142.4344,142.6099,12600.0
2013-07-19 14:00:00,178.79,179.1,178.74,178.94,16400.0,142.6179,142.8652,142.578,142.7376,16400.0
2013-07-19 14:30:00,178.89,179.23,178.81,179.13,22600.0,142.6977,142.9689,142.6339,142.8891,22600.0
2013-07-19 15:00:00,179.06,179.3,178.98,179.3,42300.0,142.8333,143.0247,142.7695,143.0247,42300.0
2013-07-19 15:30:00,179.35,179.35,179.03,179.22,68500.0,143.0646,143.0646,142.8093,142.9609,68500.0
2013-07-22 09:30:00,179.95,180.76,179.59,180.25,234900.0,143.5432,144.1893,143.256,143.7825,234900.0
2013-07-22 10:00:00,180.06,180.45,179.9,180.1,122900.0,143.631,143.9421,143.5033,143.6629,122900.0
2013-07-22 10:30:00,180.19,180.46,179.97,180.36,86800.0,143.7347,143.95,143.5592,143.8703,86800.0
2013-07-22 11:00:00,180.37,181.24,180.2,181.05,137600.0,143.8782,144.5722,143.7426,144.4207,137600.0
2013-07-22 11:30:00,181.1,181.67,180.77,180.85,139100.0,144.4606,144.9152,144.1973,144.2611,139100.0
2013-07-22 12:00:00,180.68,180.98,180.68,180.88,31800.0,144.1255,144.3648,144.1255,144.2851,31800.0
2013-07-22 12:30:00,180.84,180.96,180.62,180.69,29700.0,144.2532,144.3489,144.0777,144.1335,29700.0
2013-07-22 13:00:00,180.74,181.2,180.49,180.52,24000.0,144.1734,144.5403,143.974,143.9979,24000.0
2013-07-22 13:30:00,180.42,180.51,180.2,180.5,13300.0,143.9181,143.9899,143.7426,143.9819,13300.0
2013-07-22 14:00:00,180.43,180.77,180.42,180.56,8400.0,143.9261,144.1973,143.9181,144.0298,8400.0
2013-07-22 14:30:00,180.69,180.69,179.97,180.21,56900.0,144.1335,144.1335,143.5592,143.7506,56900.0
2013-07-22 15:00:00,180.21,180.72,180.18,180.35,55900.0,143.7506,144.1574,143.7267,143.8623,55900.0
2013-07-22 15:30:00,180.34,180.55,180.24,180.43,42400.0,143.8543,144.0218,143.7745,143.9261,42400.0
2013-07-23 09:30:00,180.91,181.45,180.3,181.36,27400.0,144.309,144.7397,143.8224,144.6679,27400.0
2013-07-23 10:00:00,181.3,181.4,180.46,180.71,29700.0,144.6201,144.6999,143.95,144.1495,29700.0
2013-07-23 10:30:00,180.71,180.88,180.46,180.49,30600.0,144.1495,144.2851,143.95,143.974,30600.0
2013-07-23 11:00:00,180.5,180.64,180.0,180.49,28700.0,143.9819,144.0936,143.5831,143.974,28700.0
2013-07-23 11:30:00,180.49,181.13,180.31,180.9,24200.0,143.974,144.4845,143.8304,144.301,24200.0
2013-07-23 12:00:00,180.89,180.91,180.55,180.78,22800.0,144.293,144.309,144.0218,144.2053,22800.0
2013-07-23 12:30:00,180.94,181.01,180.77,180.86,11900.0,144.3329,144.3888,144.1973,144.2691,11900.0
2013-07-23 13:00:00,180.87,181.18,180.87,180.96,23800.0,144.2771,144.5244,144.2771,144.3489,23800.0
2013-07-23 13:30:00,181.06,181.43,181.04,181.43,19000.0,144.4286,144.7238,144.4127,144.7238,19000.0
2013-07-23 14:00:00,181.45,181.81,181.32,181.72,29400.0,144.7397,145.0269,144.636,144.9551,29400.0
2013-07-23 14:30:00,181.71,181.72,181.48,181.49,12900.0,144.9471,144.9551,144.7637,144.7716,12900.0
2013-07-23 15:00:00,181.43,181.46,180.91,180.95,21300.0,144.7238,144.7477,144.309,144.3409,21300.0
2013-07-23 15:30:00,180.95,181.0,180.13,180.15,220400.0,144.3409,144.3808,143.6868,143.7028,220400.0
2013-07-24 09:30:00,180.54,181.14,180.24,180.66,16600.0,144.0138,144.4925,143.7745,144.1096,16600.0
2013-07-24 10:00:00,180.45,181.0,180.03,180.35,9500.0,143.9421,144.3808,143.607,143.8623,9500.0
2013-07-24 10:30:00,180.52,180.72,180.26,180.5,17700.0,143.9979,144.1574,143.7905,143.9819,17700.0
2013-07-24 11:00:00,180.5,180.73,180.28,180.5,45200.0,143.9819,144.1654,143.8064,143.9819,45200.0
2013-07-24 11:30:00,180.56,180.58,180.36,180.5,8600.0,144.0298,144.0458,143.8703,143.9819,8600.0
2013-07-24 12:00:00,180.52,180.52,179.72,180.06,36100.0,143.9979,143.9979,143.3597,143.631,36100.0
2013-07-24 12:30:00,180.06,180.06,179.56,179.56,30200.0,143.631,143.631,143.2321,143.2321,30200.0
2013-07-24 13:00:00,179.56,179.78,179.45,179.61,17100.0,143.2321,143.4076,143.1444,143.272,17100.0
2013-07-24 13:30:00,179.61,179.98,179.53,179.84,8600.0,143.272,143.5671,143.2082,143.4555,8600.0
2013-07-24 14:00:00,179.77,180.08,179.68,180.01,20300.0,143.3996,143.6469,143.3278,143.5911,20300.0
2013-07-24 14:30:00,180.05,180.06,179.47,179.59,24600.0,143.623,143.631,143.1603,143.256,24600.0
2013-07-24 15:00:00,179.62,179.65,179.04,179.25,19100.0,143.28,143.3039,142.8173,142.9848,19100.0
2013-07-24 15:30:00,179.26,179.35,179.02,179.14,97900.0,142.9928,143.0646,142.8014,142.8971,97900.0
2013-07-25 09:30:00,179.13,180.63,178.97,180.25,56200.0,142.8891,144.0856,142.7615,143.7825,56200.0
2013-07-25 10:00:00,180.38,180.93,180.28,180.66,42400.0,143.8862,144.3249,143.8064,144.1096,42400.0
2013-07-25 10:30:00,180.72,181.15,180.53,180.6,64700.0,144.1574,144.5004,144.0059,144.0617,64700.0
2013-07-25 11:00:00,180.6,180.61,179.83,180.06,30700.0,144.0617,144.0697,143.4475,143.631,30700.0
2013-07-25 11:30:00,180.05,180.29,179.68,180.0,70100.0,143.623,143.8144,143.3278,143.5831,70100.0
2013-07-25 12:00:00,180.13,180.5,179.96,179.98,81100.0,143.6868,143.9819,143.5512,143.5671,81100.0
2013-07-25 12:30:00,180.01,180.3,180.0,180.05,28700.0,143.5911,143.8224,143.5831,143.623,28700.0
2013-07-25 13:00:00,180.1,180.1,179.72,180.08,19800.0,143.6629,143.6629,143.3597,143.6469,19800.0
2013-07-25 13:30:00,180.06,180.1,179.81,179.83,16700.0,143.631,143.6629,143.4315,143.4475,16700.0
2013-07-25 14:00:00,179.83,179.86,179.56,179.68,22400.0,143.4475,143.4714,143.2321,143.3278,22400.0
2013-07-25 14:30:00,179.65,179.7,179.34,179.48,25500.0,143.3039,143.3438,143.0566,143.1683,25500.0
2013-07-25 15:00:00,179.56,179.79,179.39,179.59,114700.0,143.2321,143.4156,143.0965,143.256,114700.0
2013-07-25 15:30:00,179.66,179.88,179.03,179.22,158000.0,143.3119,143.4874,142.8093,142.9609,158000.0
2013-07-26 09:30:00,178.0,179.69,177.5,179.69,76500.0,141.9877,143.3358,141.5889,143.3358,76500.0
2013-07-26 10:00:00,179.74,179.84,179.22,179.22,32100.0,143.3757,143.4555,142.9609,142.9609,32100.0
2013-07-26 10:30:00,179.19,179.46,178.81,178.98,29500.0,142.937,143.1523,142.6339,142.7695,29500.0
2013-07-26 11:00:00,178.93,179.17,178.74,178.89,50900.0,142.7296,142.921,142.578,142.6977,50900.0
2013-07-26 11:30:00,178.92,179.82,178.92,179.6,37200.0,142.7216,143.4395,142.7216,143.264,37200.0
2013-07-26 12:00:00,179.69,180.09,179.56,179.8,14900.0,143.3358,143.6549,143.2321,143.4236,14900.0
2013-07-26 12:30:00,179.8,179.87,179.58,179.8,14200.0,143.4236,143.4794,143.2481,143.4236,14200.0
2013-07-26 13:00:00,179.8,180.05,179.61,179.88,15200.0,143.4236,143.623,143.272,143.4874,15200.0
2013-07-26 13:30:00,179.8,179.83,179.59,179.75,10100.0,143.4236,143.4475,143.256,143.3837,10100.0
2013-07-26 14:00:00,179.77,180.45,179.71,179.99,48900.0,143.3996,143.9421,143.3518,143.5751,48900.0
2013-07-26 14:30:00,179.97,180.47,179.88,180.47,37400.0,143.5592,143.958,143.4874,143.958,37400.0
2013-07-26 15:00:00,180.51,180.74,180.37,180.73,19500.0,143.9899,144.1734,143.8782,144.1654,19500.0
2013-07-26 15:30:00,180.73,181.1,180.64,181.01,71200.0,144.1654,144.4606,144.0936,144.3888,71200.0
2013-07-29 09:30:00,180.67,180.91,180.23,180.53,5200.0,144.1175,144.309,143.7666,144.0059,5200.0
2013-07-29 10:00:00,180.51,180.87,180.38,180.64,24800.0,143.9899,144.2771,143.8862,144.0936,24800.0
2013-07-29 10:30:00,180.62,180.8,180.41,180.6,7800.0,144.0777,144.2212,143.9101,144.0617,7800.0
2013-07-29 11:00:00,180.78,180.84,179.87,179.93,7700.0,144.2053,144.2532,143.4794,143.5273,7700.0
2013-07-29 11:30:00,179.82,180.18,179.81,180.13,6400.0,143.4395,143.7267,143.4315,143.6868,6400.0
2013-07-29 12:00:00,180.07,180.35,180.07,180.19,4900.0,143.6389,143.8623,143.6389,143.7347,4900.0
2013-07-29 12:30:00,180.25,180.27,179.94,180.22,15100.0,143.7825,143.7985,143.5352,143.7586,15100.0
2013-07-29 13:00:00,180.28,180.51,180.28,180.35,6700.0,143.8064,143.9899,143.8064,143.8623,6700.0
2013-07-29 13:30:00,180.31,180.31,179.97,180.07,9100.0,143.8304,143.8304,143.5592,143.6389,9100.0
2013-07-29 14:00:00,180.07,180.28,180.01,180.25,14800.0,143.6389,143.8064,143.5911,143.7825,14800.0
2013-07-29 14:30:00,180.29,180.5,180.17,180.32,12100.0,143.8144,143.9819,143.7187,143.8384,12100.0
2013-07-29 15:00:00,180.31,180.33,180.0,180.15,13500.0,143.8304,143.8463,143.5831,143.7028,13500.0
2013-07-29 15:30:00,180.22,180.41,180.08,180.37,45800.0,143.7586,143.9101,143.6469,143.8782,45800.0
2013-07-30 09:30:00,180.43,180.9,180.04,180.36,31300.0,143.9261,144.301,143.615,143.8703,31300.0
2013-07-30 10:00:00,180.32,180.77,180.31,180.42,44500.0,143.8384,144.1973,143.8304,143.9181,44500.0
2013-07-30 10:30:00,180.44,180.61,180.2,180.21,28100.0,143.9341,144.0697,143.7426,143.7506,28100.0
2013-07-30 11:00:00,180.18,180.95,180.14,180.89,16900.0,143.7267,144.3409,143.6948,144.293,16900.0
2013-07-30 11:30:00,180.86,181.2,180.58,181.15,33100.0,144.2691,144.5403,144.0458,144.5004,33100.0
2013-07-30 12:00:00,181.2,181.35,181.1,181.3,35300.0,144.5403,144.66,144.4606,144.6201,35300.0
2013-07-30 12:30:00,181.33,182.06,181.31,181.94,27500.0,144.644,145.2263,144.6281,145.1306,27500.0
2013-07-30 13:00:00,181.92,181.92,181.29,181.29,27900.0,145.1147,145.1147,144.6121,144.6121,27900.0
2013-07-30 13:30:00,181.27,181.44,181.01,181.39,19600.0,144.5962,144.7318,144.3888,144.6919,19600.0
2013-07-30 14:00:00,181.38,181.49,181.22,181.49,28100.0,144.6839,144.7716,144.5563,144.7716,28100.0
2013-07-30 14:30:00,181.49,181.65,181.35,181.47,21000.0,144.7716,144.8993,144.66,144.7557,21000.0
2013-07-30 15:00:00,181.44,181.73,181.4,181.64,32200.0,144.7318,144.9631,144.6999,144.8913,32200.0
2013-07-30 15:30:00,181.65,181.88,181.55,181.69,71600.0,144.8993,145.0827,144.8195,144.9312,71600.0
2013-07-31 09:30:00,182.46,183.09,182.1,182.82,69100.0,145.5454,146.0479,145.2582,145.8326,69100.0
2013-07-31 10:00:00,182.9,183.08,182.14,182.47,27400.0,145.8964,146.04,145.2901,145.5534,27400.0
2013-07-31 10:30:00,182.42,182.78,181.92,181.92,52100.0,145.5135,145.8007,145.1147,145.1147,52100.0
2013-07-31 11:00:00,181.98,182.05,181.51,181.58,16900.0,145.1625,145.2184,144.7876,144.8434,16900.0
2013-07-31 11:30:00,181.57,182.29,181.56,182.15,25500.0,144.8355,145.4098,144.8275,145.2981,25500.0
2013-07-31 12:00:00,182.2,182.22,181.78,181.78,23200.0,145.338,145.354,145.003,145.003,23200.0
2013-07-31 12:30:00,181.68,181.72,180.98,181.18,9900.0,144.9232,144.9551,144.3648,144.5244,9900.0
2013-07-31 13:00:00,181.23,181.41,181.07,181.15,28700.0,144.5642,144.7078,144.4366,144.5004,28700.0
2013-07-31 13:30:00,181.15,181.61,181.15,181.61,17400.0,144.5004,144.8674,144.5004,144.8674,17400.0
2013-07-31 14:00:00,181.62,182.03,181.5,181.7,39600.0,144.8753,145.2024,144.7796,144.9392,39600.0
2013-07-31 14:30:00,181.77,182.74,181.74,182.49,29800.0,144.995,145.7688,144.9711,145.5693,29800.0
2013-07-31 15:00:00,182.49,183.12,182.49,183.12,84700.0,145.5693,146.0719,145.5693,146.0719,84700.0
2013-07-31 15:30:00,183.05,183.13,182.0,182.07,142600.0,146.016,146.0798,145.1785,145.2343,142600.0
2013-08-01 09:30:00,183.85,184.56,182.86,184.41,64400.0,146.6542,147.2205,145.8645,147.1009,64400.0
2013-08-01 10:00:00,184.38,185.68,184.31,185.47,33500.0,147.077,148.1139,147.0211,147.9464,33500.0
2013-08-01 10:30:00,185.54,185.95,185.31,185.86,44200.0,148.0023,148.3293,147.8188,148.2575,44200.0
2013-08-01 11:00:00,185.85,185.85,185.1,185.44,41700.0,148.2495,148.2495,147.6513,147.9225,41700.0
2013-08-01 11:30:00,185.46,186.0,185.13,186.0,30500.0,147.9385,148.3692,147.6752,148.3692,30500.0
2013-08-01 12:00:00,186.0,186.32,185.79,186.25,29600.0,148.3692,148.6245,148.2017,148.5686,29600.0
2013-08-01 12:30:00,186.28,186.6,186.03,186.25,29100.0,148.5926,148.8478,148.3931,148.5686,29100.0
2013-08-01 13:00:00,186.26,186.34,185.76,186.0,33400.0,148.5766,148.6404,148.1778,148.3692,33400.0
2013-08-01 13:30:00,186.0,186.39,186.0,186.27,24100.0,148.3692,148.6803,148.3692,148.5846,24100.0
2013-08-01 14:00:00,186.25,187.18,186.25,187.11,40500.0,148.5686,149.3105,148.5686,149.2546,40500.0
2013-08-01 14:30:00,187.08,187.35,187.07,187.13,34800.0,149.2307,149.4461,149.2227,149.2706,34800.0
2013-08-01 15:00:00,187.16,187.26,186.94,187.25,59100.0,149.2945,149.3743,149.119,149.3663,59100.0
2013-08-01 15:30:00,187.25,187.6,186.93,187.03,107300.0,149.3663,149.6455,149.111,149.1908,107300.0
2013-08-02 09:30:00,186.69,186.8,185.02,185.14,18700.0,148.9196,149.0073,147.5875,147.6832,18700.0
2013-08-02 10:00:00,185.24,186.77,185.16,186.61,48000.0,147.763,148.9834,147.6991,148.8558,48000.0
2013-08-02 10:30:00,186.72,186.8,186.08,186.28,22500.0,148.9435,149.0073,148.433,148.5926,22500.0
2013-08-02 11:00:00,186.32,186.97,186.25,186.94,26900.0,148.6245,149.143,148.5686,149.119,26900.0
2013-08-02 11:30:00,186.97,187.05,186.75,186.89,13600.0,149.143,149.2068,148.9675,149.0791,13600.0
2013-08-02 12:00:00,186.89,187.62,186.89,187.4,21000.0,149.0791,149.6614,149.0791,149.486,21000.0
2013-08-02 12:30:00,187.45,187.86,187.36,187.79,19800.0,149.5258,149.8529,149.4541,149.7971,19800.0
2013-08-02 13:00:00,187.79,188.14,187.64,188.08,22600.0,149.7971,150.0762,149.6774,150.0284,22600.0
2013-08-02 13:30:00,188.08,188.31,188.02,188.07,37400.0,150.0284,150.2119,149.9805,150.0204,37400.0
2013-08-02 14:00:00,188.08,188.59,188.04,188.5,33100.0,150.0284,150.4352,149.9965,150.3634,33100.0
2013-08-02 14:30:00,188.5,188.52,188.22,188.47,33700.0,150.3634,150.3794,150.1401,150.3395,33700.0
2013-08-02 15:00:00,188.48,188.64,188.13,188.31,47000.0,150.3475,150.4751,150.0683,150.2119,47000.0
2013-08-02 15:30:00,188.31,188.48,187.86,187.94,116900.0,150.2119,150.3475,149.8529,149.9167,116900.0
2013-08-05 09:30:00,187.25,188.52,187.25,187.99,49200.0,149.3663,150.3794,149.3663,149.9566,49200.0
2013-08-05 10:00:00,188.04,189.28,187.89,187.92,63400.0,149.9965,150.9856,149.8768,149.9008,63400.0
2013-08-05 10:30:00,187.99,188.94,187.94,188.43,40300.0,149.9566,150.7144,149.9167,150.3076,40300.0
2013-08-05 11:00:00,188.42,188.82,188.32,188.7,46000.0,150.2996,150.6187,150.2198,150.5229,46000.0
2013-08-05 11:30:00,188.7,188.73,188.09,188.42,37900.0,150.5229,150.5469,150.0364,150.2996,37900.0
2013-08-05 12:00:00,188.49,188.68,188.39,188.6,32800.0,150.3554,150.507,150.2757,150.4432,32800.0
2013-08-05 12:30:00,188.62,188.66,187.86,187.86,35300.0,150.4591,150.491,149.8529,149.8529,35300.0
2013-08-05 13:00:00,187.88,187.93,187.44,187.79,23200.0,149.8688,149.9087,149.5179,149.7971,23200.0
2013-08-05 13:30:00,187.81,188.3,187.75,188.18,24800.0,149.813,150.2039,149.7651,150.1082,24800.0
2013-08-05 14:00:00,188.17,188.41,187.97,188.41,46200.0,150.1002,150.2916,149.9406,150.2916,46200.0
2013-08-05 14:30:00,188.36,188.53,188.0,188.16,41600.0,150.2517,150.3873,149.9646,150.0922,41600.0
2013-08-05 15:00:00,188.15,188.34,188.03,188.2,36900.0,150.0842,150.2358,149.9885,150.1241,36900.0
2013-08-05 15:30:00,188.19,188.46,188.09,188.26,81000.0,150.1161,150.3315,150.0364,150.172,81000.0
2013-08-06 09:30:00,187.36,188.84,186.56,187.01,47400.0,149.4541,150.6346,148.8159,149.1749,47400.0
2013-08-06 10:00:00,187.27,187.75,186.76,187.01,54500.0,149.3823,149.7651,148.9754,149.1749,54500.0
2013-08-06 10:30:00,187.02,187.11,186.01,186.1,30300.0,149.1828,149.2546,148.3772,148.449,30300.0
2013-08-06 11:00:00,186.11,187.27,186.02,187.17,36700.0,148.4569,149.3823,148.3852,149.3025,36700.0
2013-08-06 11:30:00,187.17,187.74,186.82,187.5,48000.0,149.3025,149.7572,149.0233,149.5657,48000.0
2013-08-06 12:00:00,187.5,187.95,187.44,187.55,21400.0,149.5657,149.9247,149.5179,149.6056,21400.0
2013-08-06 12:30:00,187.58,188.61,187.49,188.55,36000.0,149.6295,150.4512,149.5578,150.4033,36000.0
2013-08-06 13:00:00,188.58,189.12,188.38,188.84,62100.0,150.4272,150.858,150.2677,150.6346,62100.0
2013-08-06 13:30:00,188.74,189.46,188.64,189.0,49600.0,150.5549,151.1292,150.4751,150.7623,49600.0
2013-08-06 14:00:00,188.98,189.77,188.85,189.67,72600.0,150.7463,151.3765,150.6426,151.2967,72600.0
2013-08-06 14:30:00,189.68,189.7,189.34,189.44,55400.0,151.3047,151.3206,151.0335,151.1132,55400.0
2013-08-06 15:00:00,189.44,189.8,189.06,189.42,97000.0,151.1132,151.4004,150.8101,151.0973,97000.0
2013-08-06 15:30:00,189.46,189.64,188.67,189.54,217200.0,151.1292,151.2728,150.499,151.193,217200.0
2013-08-07 09:30:00,177.06,180.76,175.05,179.25,768600.0,141.2379,144.1893,139.6346,142.9848,768600.0
2013-08-07 10:00:00,179.18,179.3,177.1,177.14,345400.0,142.929,143.0247,141.2698,141.3017,345400.0
2013-08-07 10:30:00,177.14,178.41,177.12,177.85,203400.0,141.3017,142.3148,141.2858,141.8681,203400.0
2013-08-07 11:00:00,177.85,178.57,177.19,177.43,165700.0,141.8681,142.4424,141.3416,141.5331,165700.0
2013-08-07 11:30:00,177.4,178.36,177.32,177.9,71200.0,141.5091,142.2749,141.4453,141.908,71200.0
2013-08-07 12:00:00,177.91,178.28,176.8,176.92,125900.0,141.9159,142.2111,141.0305,141.1262,125900.0
2013-08-07 12:30:00,176.91,177.93,176.91,177.61,61200.0,141.1183,141.9319,141.1183,141.6766,61200.0
2013-08-07 13:00:00,177.5,178.18,177.28,177.82,53700.0,141.5889,142.1313,141.4134,141.8441,53700.0
2013-08-07 13:30:00,177.71,177.99,177.09,177.31,57100.0,141.7564,141.9798,141.2618,141.4373,57100.0
2013-08-07 14:00:00,177.32,177.84,176.76,177.7,66600.0,141.4453,141.8601,140.9986,141.7484,66600.0
2013-08-07 14:30:00,177.67,178.62,177.37,177.59,104400.0,141.7245,142.4823,141.4852,141.6607,104400.0
2013-08-07 15:00:00,177.59,178.15,177.25,177.27,135700.0,141.6607,142.1074,141.3895,141.4054,135700.0
2013-08-07 15:30:00,177.25,177.25,172.01,173.13,633100.0,141.3895,141.3895,137.2096,138.103,633100.0
2013-08-08 09:30:00,174.15,175.8,173.11,174.66,250700.0,138.9166,140.2328,138.0871,139.3235,250700.0
2013-08-08 10:00:00,174.56,176.26,174.56,175.83,175700.0,139.2437,140.5998,139.2437,140.2568,175700.0
2013-08-08 10:30:00,175.76,177.85,175.71,177.75,146700.0,140.2009,141.8681,140.161,141.7883,146700.0
2013-08-08 11:00:00,177.72,178.46,176.83,177.98,151300.0,141.7644,142.3547,141.0544,141.9718,151300.0
2013-08-08 11:30:00,178.04,179.08,177.96,178.49,74800.0,142.0196,142.8492,141.9558,142.3786,74800.0
2013-08-08 12:00:00,178.46,179.2,177.71,178.89,99400.0,142.3547,142.945,141.7564,142.6977,99400.0
2013-08-08 12:30:00,178.92,178.98,178.33,178.62,35200.0,142.7216,142.7695,142.251,142.4823,35200.0
2013-08-08 13:00:00,178.49,178.85,178.16,178.5,34400.0,142.3786,142.6658,142.1154,142.3866,34400.0
2013-08-08 13:30:00,178.53,178.7,178.0,178.09,72800.0,142.4105,142.5461,141.9877,142.0595,72800.0
2013-08-08 14:00:00,178.16,178.23,177.82,178.1,63700.0,142.1154,142.1712,141.8441,142.0675,63700.0
2013-08-08 14:30:00,178.12,178.5,177.94,178.31,63400.0,142.0835,142.3866,141.9399,142.235,63400.0
2013-08-08 15:00:00,178.32,178.65,178.1,178.16,79500.0,142.243,142.5062,142.0675,142.1154,79500.0
2013-08-08 15:30:00,178.13,178.18,177.5,177.73,228500.0,142.0914,142.1313,141.5889,141.7724,228500.0
2013-08-09 09:30:00,177.51,178.67,177.04,178.36,46700.0,141.5969,142.5222,141.222,142.2749,46700.0
2013-08-09 10:00:00,178.52,178.6,177.36,177.63,52400.0,142.4025,142.4663,141.4772,141.6926,52400.0
2013-08-09 10:30:00,177.66,178.67,177.48,178.63,64800.0,141.7165,142.5222,141.5729,142.4903,64800.0
2013-08-09 11:00:00,178.55,178.94,177.95,178.09,62100.0,142.4265,142.7376,141.9478,142.0595,62100.0
2013-08-09 11:30:00,178.1,178.23,177.65,178.07,31400.0,142.0675,142.1712,141.7085,142.0436,31400.0
2013-08-09 12:00:00,177.96,178.49,177.84,178.14,36700.0,141.9558,142.3786,141.8601,142.0994,36700.0
2013-08-09 12:30:00,178.19,178.69,178.15,178.41,25600.0,142.1393,142.5381,142.1074,142.3148,25600.0
2013-08-09 13:00:00,178.46,178.7,178.38,178.51,19100.0,142.3547,142.5461,142.2909,142.3945,19100.0
2013-08-09 13:30:00,178.53,178.76,178.13,178.48,22500.0,142.4105,142.594,142.0914,142.3706,22500.0
2013-08-09 14:00:00,178.43,178.43,177.99,178.24,25200.0,142.3307,142.3307,141.9798,142.1792,25200.0
2013-08-09 14:30:00,178.17,178.4,177.96,178.4,28800.0,142.1233,142.3068,141.9558,142.3068,28800.0
2013-08-09 15:00:00,178.44,178.99,178.34,178.87,62400.0,142.3387,142.7774,142.2589,142.6817,62400.0
2013-08-09 15:30:00,178.89,179.21,178.68,178.93,162700.0,142.6977,142.9529,142.5302,142.7296,162700.0
2013-08-12 09:30:00,175.0,177.85,174.7,177.35,46400.0,139.5947,141.8681,139.3554,141.4692,46400.0
2013-08-12 10:00:00,177.29,178.06,177.17,177.2,49600.0,141.4214,142.0356,141.3257,141.3496,49600.0
2013-08-12 10:30:00,177.19,177.97,177.19,177.6,75700.0,141.3416,141.9638,141.3416,141.6687,75700.0
2013-08-12 11:00:00,177.61,178.34,177.34,177.98,59200.0,141.6766,142.2589,141.4613,141.9718,59200.0
2013-08-12 11:30:00,177.99,177.99,177.51,177.7,22600.0,141.9798,141.9798,141.5969,141.7484,22600.0
2013-08-12 12:00:00,177.71,177.77,177.1,177.26,35600.0,141.7564,141.8043,141.2698,141.3974,35600.0
2013-08-12 12:30:00,177.27,177.82,177.2,177.82,20400.0,141.4054,141.8441,141.3496,141.8441,20400.0
2013-08-12 13:00:00,177.72,177.79,177.28,177.55,16600.0,141.7644,141.8202,141.4134,141.6288,16600.0
2013-08-12 13:30:00,177.64,177.9,177.41,177.72,28900.0,141.7006,141.908,141.5171,141.7644,28900.0
2013-08-12 14:00:00,177.7,178.14,177.64,177.83,23900.0,141.7484,142.0994,141.7006,141.8521,23900.0
2013-08-12 14:30:00,177.87,178.14,177.64,178.13,31400.0,141.884,142.0994,141.7006,142.0914,31400.0
2013-08-12 15:00:00,178.04,178.11,177.62,177.91,51000.0,142.0196,142.0755,141.6846,141.9159,51000.0
2013-08-12 15:30:00,177.93,178.42,177.85,178.12,62800.0,141.9319,142.3228,141.8681,142.0835,62800.0
2013-08-13 09:30:00,177.7,178.92,177.55,177.83,48100.0,141.7484,142.7216,141.6288,141.8521,48100.0
2013-08-13 10:00:00,177.8,177.83,177.48,177.77,59200.0,141.8282,141.8521,141.5729,141.8043,59200.0
2013-08-13 10:30:00,177.65,177.88,177.42,177.83,24200.0,141.7085,141.892,141.5251,141.8521,24200.0
2013-08-13 11:00:00,177.85,178.11,177.45,177.84,8900.0,141.8681,142.0755,141.549,141.8601,8900.0
2013-08-13 11:30:00,177.84,178.14,177.78,177.89,48300.0,141.8601,142.0994,141.8122,141.9,48300.0
2013-08-13 12:00:00,177.87,178.0,177.71,177.97,20500.0,141.884,141.9877,141.7564,141.9638,20500.0
2013-08-13 12:30:00,178.0,178.44,177.96,178.32,28500.0,141.9877,142.3387,141.9558,142.243,28500.0
2013-08-13 13:00:00,178.3,178.58,178.26,178.54,16500.0,142.227,142.4504,142.1951,142.4185,16500.0
2013-08-13 13:30:00,178.53,178.7,178.38,178.53,23200.0,142.4105,142.5461,142.2909,142.4105,23200.0
2013-08-13 14:00:00,178.62,178.73,178.4,178.58,27100.0,142.4823,142.57,142.3068,142.4504,27100.0
2013-08-13 14:30:00,178.68,178.86,178.56,178.7,31200.0,142.5302,142.6737,142.4344,142.5461,31200.0
2013-08-13 15:00:00,178.74,179.0,178.66,178.87,33000.0,142.578,142.7854,142.5142,142.6817,33000.0
2013-08-13 15:30:00,178.8,179.06,178.42,178.55,79500.0,142.6259,142.8333,142.3228,142.4265,79500.0
2013-08-14 09:30:00,178.54,178.8,177.72,177.93,27000.0,142.4185,142.6259,141.7644,141.9319,27000.0
2013-08-14 10:00:00,177.95,178.12,177.4,177.74,42100.0,141.9478,142.0835,141.5091,141.7803,42100.0
2013-08-14 10:30:00,177.72,177.93,176.87,176.92,31100.0,141.7644,141.9319,141.0863,141.1262,31100.0
2013-08-14 11:00:00,176.99,177.08,176.59,176.84,45200.0,141.1821,141.2539,140.863,141.0624,45200.0
2013-08-14 11:30:00,176.73,176.92,176.09,176.11,24300.0,140.9747,141.1262,140.4642,140.4801,24300.0
2013-08-14 12:00:00,176.07,176.58,176.01,176.58,26700.0,140.4482,140.855,140.4003,140.855,26700.0
2013-08-14 12:30:00,176.62,176.72,176.34,176.49,19300.0,140.8869,140.9667,140.6636,140.7832,19300.0
2013-08-14 13:00:00,176.49,176.93,176.4,176.82,19700.0,140.7832,141.1342,140.7114,141.0465,19700.0
2013-08-14 13:30:00,176.67,177.02,176.4,176.75,22500.0,140.9268,141.206,140.7114,140.9906,22500.0
2013-08-14 14:00:00,176.72,177.02,176.68,177.01,26200.0,140.9667,141.206,140.9348,141.198,26200.0
2013-08-14 14:30:00,176.98,177.24,176.84,177.09,61800.0,141.1741,141.3815,141.0624,141.2618,61800.0
2013-08-14 15:00:00,177.07,177.2,176.88,176.98,55900.0,141.2459,141.3496,141.0943,141.1741,55900.0
2013-08-14 15:30:00,176.98,177.04,176.73,176.76,88900.0,141.1741,141.222,140.9747,140.9986,88900.0
2013-08-15 09:30:00,174.99,175.55,174.15,174.31,50800.0,139.5867,140.0334,138.9166,139.0443,50800.0
2013-08-15 10:00:00,174.45,174.75,174.03,174.67,65900.0,139.156,139.3953,138.8209,139.3314,65900.0
2013-08-15 10:30:00,174.64,174.95,174.36,174.5,52400.0,139.3075,139.5548,139.0842,139.1958,52400.0
2013-08-15 11:00:00,174.52,174.92,174.09,174.7,32400.0,139.2118,139.5309,138.8688,139.3554,32400.0
2013-08-15 11:30:00,174.7,175.09,174.69,174.83,35100.0,139.3554,139.6665,139.3474,139.4591,35100.0
2013-08-15 12:00:00,174.93,175.06,174.47,174.66,23600.0,139.5388,139.6425,139.1719,139.3235,23600.0
2013-08-15 12:30:00,174.67,174.71,174.1,174.22,16400.0,139.3314,139.3634,138.8768,138.9725,16400.0
2013-08-15 13:00:00,174.13,174.42,173.57,173.84,86300.0,138.9007,139.132,138.454,138.6694,86300.0
2013-08-15 13:30:00,173.82,174.37,173.6,174.28,26600.0,138.6534,139.0921,138.4779,139.0203,26600.0
2013-08-15 14:00:00,174.27,174.82,173.69,174.8,68700.0,139.0124,139.4511,138.5497,139.4351,68700.0
2013-08-15 14:30:00,174.76,175.24,174.76,174.93,32900.0,139.4032,139.7861,139.4032,139.5388,32900.0
2013-08-15 15:00:00,174.88,174.97,174.41,174.45,48900.0,139.499,139.5707,139.124,139.156,48900.0
2013-08-15 15:30:00,174.44,174.72,174.32,174.48,95400.0,139.148,139.3713,139.0523,139.1799,95400.0
2013-08-16 09:30:00,173.54,174.65,173.18,174.35,90200.0,138.4301,139.3155,138.1429,139.0762,90200.0
2013-08-16 10:00:00,174.38,174.4,173.62,173.92,33800.0,139.1001,139.1161,138.4939,138.7332,33800.0
2013-08-16 10:30:00,173.86,174.32,173.54,173.82,135000.0,138.6853,139.0523,138.4301,138.6534,135000.0
2013-08-16 11:00:00,173.82,173.84,172.91,173.05,50700.0,138.6534,138.6694,137.9275,138.0392,50700.0
2013-08-16 11:30:00,173.09,173.27,172.94,173.0,35100.0,138.0711,138.2147,137.9515,137.9993,35100.0
2013-08-16 12:00:00,172.99,173.4,172.95,173.27,24400.0,137.9913,138.3184,137.9594,138.2147,24400.0
2013-08-16 12:30:00,173.21,173.36,172.93,173.03,54100.0,138.1668,138.2865,137.9435,138.0232,54100.0
2013-08-16 13:00:00,173.03,173.09,172.55,172.91,40600.0,138.0232,138.0711,137.6404,137.9275,40600.0
2013-08-16 13:30:00,172.8,172.94,172.57,172.86,44300.0,137.8398,137.9515,137.6563,137.8876,44300.0
2013-08-16 14:00:00,172.73,173.07,172.65,172.7,31800.0,137.7839,138.0551,137.7201,137.76,31800.0
2013-08-16 14:30:00,172.69,172.71,172.45,172.6,36700.0,137.752,137.768,137.5606,137.6802,36700.0
2013-08-16 15:00:00,172.58,172.59,172.21,172.24,61300.0,137.6643,137.6723,137.3691,137.3931,61300.0
2013-08-16 15:30:00,172.25,172.29,172.01,172.11,96200.0,137.401,137.433,137.2096,137.2894,96200.0
2013-08-19 09:30:00,172.06,172.83,170.99,172.39,39700.0,137.2495,137.8637,136.396,137.5127,39700.0
2013-08-19 10:00:00,172.52,173.0,171.56,171.88,44900.0,137.6164,137.9993,136.8506,137.1059,44900.0
2013-08-19 10:30:00,171.81,172.45,171.67,172.2,69500.0,137.0501,137.5606,136.9384,137.3612,69500.0
2013-08-19 11:00:00,172.22,172.22,171.71,171.91,83600.0,137.3771,137.3771,136.9703,137.1298,83600.0
2013-08-19 11:30:00,171.92,172.38,171.87,171.95,36500.0,137.1378,137.5047,137.0979,137.1617,36500.0
2013-08-19 12:00:00,171.91,172.0,171.76,171.87,24400.0,137.1298,137.2016,137.0102,137.0979,24400.0
2013-08-19 12:30:00,171.85,171.94,171.08,171.12,61900.0,137.082,137.1538,136.4678,136.4997,61900.0
2013-08-19 13:00:00,171.15,171.3,170.95,171.3,44000.0,136.5236,136.6432,136.3641,136.6432,44000.0
2013-08-19 13:30:00,171.23,171.25,170.74,170.87,32200.0,136.5874,136.6034,136.1965,136.3002,32200.0
2013-08-19 14:00:00,170.8,171.29,170.8,171.24,58500.0,136.2444,136.6353,136.2444,136.5954,58500.0
2013-08-19 14:30:00,171.22,171.23,170.48,170.71,32900.0,136.5794,136.5874,135.9891,136.1726,32900.0
2013-08-19 15:00:00,170.8,170.8,170.24,170.27,55700.0,136.2444,136.2444,135.7977,135.8216,55700.0
2013-08-19 15:30:00,170.23,170.59,170.17,170.21,111400.0,135.7897,136.0769,135.7419,135.7738,111400.0
2013-08-20 09:30:00,171.05,172.27,170.76,171.34,93700.0,136.4438,137.417,136.2125,136.6752,93700.0
2013-08-20 10:00:00,171.35,172.03,171.29,171.45,56200.0,136.6831,137.2256,136.6353,136.7629,56200.0
2013-08-20 10:30:00,171.36,172.64,171.36,172.53,48500.0,136.6911,137.7121,136.6911,137.6244,48500.0
2013-08-20 11:00:00,172.5,173.46,172.45,173.22,31000.0,137.6005,138.3662,137.5606,138.1748,31000.0
2013-08-20 11:30:00,173.35,173.62,173.25,173.31,14800.0,138.2785,138.4939,138.1987,138.2466,14800.0
2013-08-20 12:00:00,173.29,173.44,173.02,173.23,18700.0,138.2306,138.3503,138.0153,138.1828,18700.0
2013-08-20 12:30:00,173.18,173.22,172.67,172.76,23300.0,138.1429,138.1748,137.7361,137.8079,23300.0
2013-08-20 13:00:00,172.77,173.16,172.7,173.08,6900.0,137.8158,138.1269,137.76,138.0631,6900.0
2013-08-20 13:30:00,173.24,173.24,172.9,172.96,13000.0,138.1908,138.1908,137.9195,137.9674,13000.0
2013-08-20 14:00:00,172.97,173.05,172.56,172.61,10600.0,137.9754,138.0392,137.6483,137.6882,10600.0
2013-08-20 14:30:00,172.5,172.66,172.13,172.13,19600.0,137.6005,137.7281,137.3053,137.3053,19600.0
2013-08-20 15:00:00,172.12,172.39,172.12,172.29,14900.0,137.2973,137.5127,137.2973,137.433,14900.0
2013-08-20 15:30:00,172.24,172.3,171.77,171.89,73900.0,137.3931,137.4409,137.0182,137.1139,73900.0
2013-08-21 09:30:00,171.78,173.0,171.06,171.75,20500.0,137.0261,137.9993,136.4518,137.0022,20500.0
2013-08-21 10:00:00,171.84,172.37,171.72,172.0,63600.0,137.074,137.4968,136.9783,137.2016,63600.0
2013-08-21 10:30:00,171.99,172.25,171.68,172.08,43600.0,137.1937,137.401,136.9464,137.2654,43600.0
2013-08-21 11:00:00,172.07,172.4,171.85,171.85,37600.0,137.2575,137.5207,137.082,137.082,37600.0
2013-08-21 11:30:00,172.03,172.1,171.12,171.36,16000.0,137.2256,137.2814,136.4997,136.6911,16000.0
2013-08-21 12:00:00,171.31,171.55,171.18,171.29,7700.0,136.6512,136.8427,136.5475,136.6353,7700.0
2013-08-21 12:30:00,171.29,171.53,171.06,171.38,14000.0,136.6353,136.8267,136.4518,136.7071,14000.0
2013-08-21 13:00:00,171.38,171.86,171.3,171.75,18600.0,136.7071,137.09,136.6432,137.0022,18600.0
2013-08-21 13:30:00,171.67,172.38,171.67,172.16,17400.0,136.9384,137.5047,136.9384,137.3293,17400.0
2013-08-21 14:00:00,172.18,172.18,171.26,171.78,22500.0,137.3452,137.3452,136.6113,137.0261,22500.0
2013-08-21 14:30:00,171.71,172.86,171.71,172.84,11100.0,136.9703,137.8876,136.9703,137.8717,11100.0
2013-08-21 15:00:00,172.78,172.84,172.52,172.54,26300.0,137.8238,137.8717,137.6164,137.6324,26300.0
2013-08-21 15:30:00,172.55,172.77,171.85,171.9,70200.0,137.6404,137.8158,137.082,137.1219,70200.0
2013-08-22 09:30:00,172.24,172.94,171.6,172.14,21500.0,137.3931,137.9515,136.8826,137.3133,21500.0
2013-08-22 10:00:00,172.29,173.2,172.0,173.11,89000.0,137.433,138.1588,137.2016,138.0871,89000.0
2013-08-22 10:30:00,173.08,173.43,172.72,172.99,29200.0,138.0631,138.3423,137.776,137.9913,29200.0
2013-08-22 11:00:00,172.97,173.13,172.42,172.61,13500.0,137.9754,138.103,137.5367,137.6882,13500.0
2013-08-22 11:30:00,172.58,173.36,172.53,172.97,13500.0,137.6643,138.2865,137.6244,137.9754,13500.0
2013-08-22 12:00:00,173.01,173.11,172.69,173.11,34800.0,138.0073,138.0871,137.752,138.0871,34800.0
2013-08-22 12:30:00,173.12,173.27,172.55,172.55,8500.0,138.095,138.2147,137.6404,137.6404,8500.0
2013-08-22 13:00:00,172.52,172.88,172.52,172.6,5400.0,137.6164,137.9036,137.6164,137.6802,5400.0
2013-08-22 13:30:00,172.6,172.82,172.56,172.64,1700.0,137.6802,137.8557,137.6483,137.7121,1700.0
2013-08-22 14:00:00,172.64,172.73,172.48,172.48,31300.0,137.7121,137.7839,137.5845,137.5845,31300.0
2013-08-22 14:30:00,172.41,172.41,171.81,171.94,5800.0,137.5287,137.5287,137.0501,137.1538,5800.0
2013-08-22 15:00:00,171.94,172.26,171.69,172.23,5800.0,137.1538,137.409,136.9543,137.3851,5800.0
2013-08-22 15:30:00,172.21,172.62,172.05,172.31,86700.0,137.3691,137.6962,137.2415,137.4489,86700.0
2013-08-23 09:30:00,172.66,172.73,171.43,171.71,16100.0,137.7281,137.7839,136.7469,136.9703,16100.0
2013-08-23 10:00:00,171.78,171.78,170.74,170.89,43800.0,137.0261,137.0261,136.1965,136.3162,43800.0
2013-08-23 10:30:00,170.91,171.74,170.77,171.54,50500.0,136.3322,136.9942,136.2205,136.8347,50500.0
2013-08-23 11:00:00,171.6,171.94,171.27,171.36,42900.0,136.8826,137.1538,136.6193,136.6911,42900.0
2013-08-23 11:30:00,171.28,171.77,171.28,171.56,13200.0,136.6273,137.0182,136.6273,136.8506,13200.0
2013-08-23 12:00:00,171.49,172.01,171.49,171.93,22000.0,136.7948,137.2096,136.7948,137.1458,22000.0
2013-08-23 12:30:00,171.91,172.25,171.72,172.02,9100.0,137.1298,137.401,136.9783,137.2176,9100.0
2013-08-23 13:00:00,171.95,171.95,171.52,171.52,9400.0,137.1617,137.1617,136.8187,136.8187,9400.0
2013-08-23 13:30:00,171.54,171.67,171.46,171.53,9500.0,136.8347,136.9384,136.7709,136.8267,9500.0
2013-08-23 14:00:00,171.53,171.69,171.45,171.53,10900.0,136.8267,136.9543,136.7629,136.8267,10900.0
2013-08-23 14:30:00,171.47,171.86,171.47,171.68,16900.0,136.7789,137.09,136.7789,136.9464,16900.0
2013-08-23 15:00:00,171.62,171.81,171.49,171.59,31700.0,136.8985,137.0501,136.7948,136.8746,31700.0
2013-08-23 15:30:00,171.63,171.82,171.44,171.56,84100.0,136.9065,137.058,136.7549,136.8506,84100.0
2013-08-26 09:30:00,171.57,171.84,170.86,171.52,22200.0,136.8586,137.074,136.2923,136.8187,22200.0
2013-08-26 10:00:00,171.55,172.16,171.52,172.16,6400.0,136.8427,137.3293,136.8187,137.3293,6400.0
2013-08-26 10:30:00,172.16,172.37,171.81,172.37,8600.0,137.3293,137.4968,137.0501,137.4968,8600.0
2013-08-26 11:00:00,172.28,172.41,171.87,172.03,11700.0,137.425,137.5287,137.0979,137.2256,11700.0
2013-08-26 11:30:00,172.04,172.28,171.72,171.72,6300.0,137.2335,137.425,136.9783,136.9783,6300.0
2013-08-26 12:00:00,171.72,171.97,171.56,171.63,13400.0,136.9783,137.1777,136.8506,136.9065,13400.0
2013-08-26 12:30:00,171.58,171.83,171.5,171.55,6900.0,136.8666,137.066,136.8028,136.8427,6900.0
2013-08-26 13:00:00,171.58,171.77,171.42,171.42,4800.0,136.8666,137.0182,136.739,136.739,4800.0
2013-08-26 13:30:00,171.38,171.38,171.16,171.26,9700.0,136.7071,136.7071,136.5316,136.6113,9700.0
2013-08-26 14:00:00,171.21,171.53,171.18,171.49,9800.0,136.5715,136.8267,136.5475,136.7948,9800.0
2013-08-26 14:30:00,171.41,171.52,171.23,171.47,11800.0,136.731,136.8187,136.5874,136.7789,11800.0
2013-08-26 15:00:00,171.47,171.48,170.34,170.46,57500.0,136.7789,136.7868,135.8775,135.9732,57500.0
2013-08-26 15:30:00,170.5,170.83,170.11,170.14,62800.0,136.0051,136.2683,135.694,135.7179,62800.0
2013-08-27 09:30:00,167.53,169.99,167.53,169.82,47600.0,133.636,135.5983,133.636,135.4627,47600.0
2013-08-27 10:00:00,169.68,169.98,168.97,169.01,36100.0,135.351,135.5903,134.7846,134.8166,36100.0
2013-08-27 10:30:00,169.0,169.4,168.58,168.86,41600.0,134.8086,135.1276,134.4735,134.6969,41600.0
2013-08-27 11:00:00,168.76,169.01,168.59,168.8,17700.0,134.6171,134.8166,134.4815,134.649,17700.0
2013-08-27 11:30:00,168.83,168.9,168.43,168.65,6600.0,134.673,134.7288,134.3539,134.5294,6600.0
2013-08-27 12:00:00,168.68,168.74,167.96,168.12,21100.0,134.5533,134.6012,133.979,134.1066,21100.0
2013-08-27 12:30:00,168.01,168.17,167.72,167.92,30300.0,134.0189,134.1465,133.7875,133.9471,30300.0
2013-08-27 13:00:00,167.86,167.86,167.11,167.14,15400.0,133.8992,133.8992,133.301,133.3249,15400.0
2013-08-27 13:30:00,167.26,167.45,167.0,167.08,25900.0,133.4206,133.5722,133.2132,133.277,25900.0
2013-08-27 14:00:00,167.04,167.17,166.48,166.59,36600.0,133.2451,133.3488,132.7984,132.8862,36600.0
2013-08-27 14:30:00,166.59,166.65,166.27,166.37,51700.0,132.8862,132.934,132.6309,132.7107,51700.0
2013-08-27 15:00:00,166.46,166.58,166.21,166.36,72000.0,132.7825,132.8782,132.583,132.7027,72000.0
2013-08-27 15:30:00,166.41,166.41,165.68,165.78,161200.0,132.7426,132.7426,132.1603,132.24,161200.0
2013-08-28 09:30:00,165.81,167.02,165.43,165.56,19400.0,132.264,133.2292,131.9608,132.0645,19400.0
2013-08-28 10:00:00,165.39,166.36,165.39,165.56,42300.0,131.9289,132.7027,131.9289,132.0645,42300.0
2013-08-28 10:30:00,165.55,165.83,165.4,165.75,36000.0,132.0566,132.2799,131.9369,132.2161,36000.0
2013-08-28 11:00:00,165.82,165.97,165.43,165.82,54300.0,132.2719,132.3916,131.9608,132.2719,54300.0
2013-08-28 11:30:00,165.8,166.01,165.72,165.96,24000.0,132.256,132.4235,132.1922,132.3836,24000.0
2013-08-28 12:00:00,165.93,166.36,165.88,166.29,41200.0,132.3597,132.7027,132.3198,132.6469,41200.0
2013-08-28 12:30:00,166.25,166.3,165.92,165.98,28300.0,132.6149,132.6548,132.3517,132.3996,28300.0
2013-08-28 13:00:00,165.98,166.12,165.65,165.76,26700.0,132.3996,132.5112,132.1363,132.2241,26700.0
2013-08-28 13:30:00,165.88,166.0,165.64,165.88,23000.0,132.3198,132.4155,132.1284,132.3198,23000.0
2013-08-28 14:00:00,165.92,166.03,165.43,165.92,32900.0,132.3517,132.4395,131.9608,132.3517,32900.0
2013-08-28 14:30:00,165.94,165.97,165.35,165.69,54000.0,132.3677,132.3916,131.897,132.1682,54000.0
2013-08-28 15:00:00,165.67,165.81,165.39,165.51,74900.0,132.1523,132.264,131.9289,132.0247,74900.0
2013-08-28 15:30:00,165.51,165.62,165.4,165.54,125600.0,132.0247,132.1124,131.9369,132.0486,125600.0
2013-08-29 09:30:00,165.55,166.79,165.5,166.04,38900.0,132.0566,133.0457,132.0167,132.4474,38900.0
2013-08-29 10:00:00,166.09,166.18,165.7,165.87,14700.0,132.4873,132.5591,132.1762,132.3118,14700.0
2013-08-29 10:30:00,165.87,166.5,165.87,166.3,40800.0,132.3118,132.8144,132.3118,132.6548,40800.0
2013-08-29 11:00:00,166.25,166.5,166.15,166.45,12500.0,132.6149,132.8144,132.5352,132.7745,12500.0
2013-08-29 11:30:00,166.5,166.82,166.4,166.66,12900.0,132.8144,133.0696,132.7346,132.942,12900.0
2013-08-29 12:00:00,166.62,166.87,166.45,166.51,17500.0,132.9101,133.1095,132.7745,132.8223,17500.0
2013-08-29 12:30:00,166.5,166.62,166.3,166.62,21900.0,132.8144,132.9101,132.6548,132.9101,21900.0
2013-08-29 13:00:00,166.61,166.69,166.02,166.09,17600.0,132.9021,132.9659,132.4315,132.4873,17600.0
2013-08-29 13:30:00,166.18,166.19,165.68,166.0,18000.0,132.5591,132.5671,132.1603,132.4155,18000.0
2013-08-29 14:00:00,165.96,166.9,165.91,166.78,49400.0,132.3836,133.1334,132.3437,133.0377,49400.0
2013-08-29 14:30:00,166.84,167.11,166.8,166.92,16500.0,133.0856,133.301,133.0537,133.1494,16500.0
2013-08-29 15:00:00,166.9,167.0,166.31,166.41,37500.0,133.1334,133.2132,132.6628,132.7426,37500.0
2013-08-29 15:30:00,166.42,166.46,166.06,166.21,69300.0,132.7506,132.7825,132.4634,132.583,69300.0
2013-08-30 09:30:00,166.64,166.84,165.95,166.79,12800.0,132.926,133.0856,132.3756,133.0457,12800.0
2013-08-30 10:00:00,166.53,166.67,165.91,166.09,11000.0,132.8383,132.95,132.3437,132.4873,11000.0
2013-08-30 10:30:00,165.96,166.21,165.74,165.92,12200.0,132.3836,132.583,132.2081,132.3517,12200.0
2013-08-30 11:00:00,165.87,166.18,165.7,165.82,16100.0,132.3118,132.5591,132.1762,132.2719,16100.0
2013-08-30 11:30:00,165.77,166.0,165.49,165.67,14500.0,132.2321,132.4155,132.0087,132.1523,14500.0
2013-08-30 12:00:00,165.57,166.02,165.57,165.87,10500.0,132.0725,132.4315,132.0725,132.3118,10500.0
2013-08-30 12:30:00,165.86,165.99,165.7,165.83,11900.0,132.3038,132.4075,132.1762,132.2799,11900.0
2013-08-30 13:00:00,165.82,165.82,165.1,165.58,15500.0,132.2719,132.2719,131.6976,132.0805,15500.0
2013-08-30 13:30:00,165.68,166.06,165.3,165.3,11700.0,132.1603,132.4634,131.8571,131.8571,11700.0
2013-08-30 14:00:00,165.25,165.75,165.16,165.56,14800.0,131.8173,132.2161,131.7455,132.0645,14800.0
2013-08-30 14:30:00,165.72,165.89,165.38,165.51,15600.0,132.1922,132.3278,131.921,132.0247,15600.0
2013-08-30 15:00:00,165.47,165.97,165.39,165.92,35600.0,131.9928,132.3916,131.9289,132.3517,35600.0
2013-08-30 15:30:00,165.87,165.94,165.0,165.41,79700.0,132.3118,132.3677,131.6178,131.9449,79700.0
2013-09-03 09:30:00,167.99,168.49,167.46,167.68,75700.0,134.0029,134.4018,133.5801,133.7556,75700.0
2013-09-03 10:00:00,167.69,168.0,167.22,167.33,57400.0,133.7636,134.0109,133.3887,133.4764,57400.0
2013-09-03 10:30:00,167.29,167.34,166.77,166.97,74400.0,133.4445,133.4844,133.0297,133.1893,74400.0
2013-09-03 11:00:00,166.93,167.12,166.69,166.72,52900.0,133.1574,133.3089,132.9659,132.9899,52900.0
2013-09-03 11:30:00,166.72,166.98,166.71,166.75,36400.0,132.9899,133.1973,132.9819,133.0138,36400.0
2013-09-03 12:00:00,166.75,166.88,166.5,166.5,24400.0,133.0138,133.1175,132.8144,132.8144,24400.0
2013-09-03 12:30:00,166.5,166.73,166.06,166.06,19100.0,132.8144,132.9978,132.4634,132.4634,19100.0
2013-09-03 13:00:00,166.1,166.29,165.68,166.29,39300.0,132.4953,132.6469,132.1603,132.6469,39300.0
2013-09-03 13:30:00,166.34,166.65,166.07,166.17,21800.0,132.6867,132.934,132.4714,132.5511,21800.0
2013-09-03 14:00:00,166.1,166.43,166.04,166.34,45700.0,132.4953,132.7585,132.4474,132.6867,45700.0
2013-09-03 14:30:00,166.28,166.52,166.18,166.46,67900.0,132.6389,132.8303,132.5591,132.7825,67900.0
2013-09-03 15:00:00,166.48,167.14,166.46,167.01,61500.0,132.7984,133.3249,132.7825,133.2212,61500.0
2013-09-03 15:30:00,167.03,167.55,166.89,167.11,134900.0,133.2371,133.6519,133.1255,133.301,134900.0
2013-09-04 09:30:00,167.25,167.47,166.66,167.22,63100.0,133.4126,133.5881,132.942,133.3887,63100.0
2013-09-04 10:00:00,167.19,168.0,167.19,167.5,44800.0,133.3648,134.0109,133.3648,133.612,44800.0
2013-09-04 10:30:00,167.5,167.63,167.34,167.5,60500.0,133.612,133.7157,133.4844,133.612,60500.0
2013-09-04 11:00:00,167.5,167.58,167.17,167.26,39600.0,133.612,133.6759,133.3488,133.4206,39600.0
2013-09-04 11:30:00,167.28,167.59,167.22,167.49,51200.0,133.4366,133.6838,133.3887,133.6041,51200.0
2013-09-04 12:00:00,167.5,167.56,167.11,167.25,90000.0,133.612,133.6599,133.301,133.4126,90000.0
2013-09-04 12:30:00,167.25,167.49,167.11,167.37,46400.0,133.4126,133.6041,133.301,133.5084,46400.0
2013-09-04 13:00:00,167.41,167.51,167.28,167.44,56100.0,133.5403,133.62,133.4366,133.5642,56100.0
2013-09-04 13:30:00,167.45,167.49,167.2,167.36,79500.0,133.5722,133.6041,133.3727,133.5004,79500.0
2013-09-04 14:00:00,167.34,167.46,167.04,167.29,53300.0,133.4844,133.5801,133.2451,133.4445,53300.0
2013-09-04 14:30:00,167.28,167.4,167.08,167.23,50000.0,133.4366,133.5323,133.277,133.3967,50000.0
2013-09-04 15:00:00,167.23,167.34,166.65,166.76,65700.0,133.3967,133.4844,132.934,133.0218,65700.0
2013-09-04 15:30:00,166.85,166.97,166.58,166.64,120700.0,133.0936,133.1893,132.8782,132.926,120700.0
2013-09-05 09:30:00,166.04,167.49,166.04,166.91,79100.0,132.4474,133.6041,132.4474,133.1414,79100.0
2013-09-05 10:00:00,166.67,166.99,166.65,166.72,39500.0,132.95,133.2052,132.934,132.9899,39500.0
2013-09-05 10:30:00,166.86,166.98,166.64,166.74,26800.0,133.1015,133.1973,132.926,133.0058,26800.0
2013-09-05 11:00:00,166.73,166.75,166.14,166.21,26200.0,132.9978,133.0138,132.5272,132.583,26200.0
2013-09-05 11:30:00,166.37,166.57,166.22,166.53,25800.0,132.7107,132.8702,132.591,132.8383,25800.0
2013-09-05 12:00:00,166.54,166.59,166.24,166.38,42300.0,132.8463,132.8862,132.607,132.7186,42300.0
2013-09-05 12:30:00,166.41,166.54,166.28,166.32,14200.0,132.7426,132.8463,132.6389,132.6708,14200.0
2013-09-05 13:00:00,166.35,166.43,166.09,166.11,19100.0,132.6947,132.7585,132.4873,132.5033,19100.0
2013-09-05 13:30:00,166.11,166.2,166.01,166.04,28700.0,132.5033,132.5751,132.4235,132.4474,28700.0
2013-09-05 14:00:00,166.03,166.13,165.46,165.47,48500.0,132.4395,132.5192,131.9848,131.9928,48500.0
2013-09-05 14:30:00,165.5,166.28,165.47,166.08,88300.0,132.0167,132.6389,131.9928,132.4793,88300.0
2013-09-05 15:00:00,166.12,166.39,166.06,166.21,94600.0,132.5112,132.7266,132.4634,132.583,94600.0
2013-09-05 15:30:00,166.22,166.22,165.78,165.92,96300.0,132.591,132.591,132.24,132.3517,96300.0
2013-09-06 09:30:00,166.43,166.78,163.69,163.98,90000.0,132.7585,133.0377,130.5729,130.8042,90000.0
2013-09-06 10:00:00,164.0,164.0,163.31,163.59,91900.0,130.8202,130.8202,130.2698,130.4931,91900.0
2013-09-06 10:30:00,163.72,165.42,163.47,165.2,134500.0,130.5968,131.9529,130.3974,131.7774,134500.0
2013-09-06 11:00:00,165.12,165.33,164.79,165.16,113300.0,131.7136,131.8811,131.4503,131.7455,113300.0
2013-09-06 11:30:00,165.13,165.33,164.55,164.75,86100.0,131.7215,131.8811,131.2589,131.4184,86100.0
2013-09-06 12:00:00,164.78,165.24,164.54,165.04,52400.0,131.4423,131.8093,131.2509,131.6497,52400.0
2013-09-06 12:30:00,164.98,165.02,164.78,164.85,51200.0,131.6019,131.6338,131.4423,131.4982,51200.0
2013-09-06 13:00:00,164.85,165.11,164.75,165.07,57900.0,131.4982,131.7056,131.4184,131.6737,57900.0
2013-09-06 13:30:00,165.07,165.47,164.85,165.3,47800.0,131.6737,131.9928,131.4982,131.8571,47800.0
2013-09-06 14:00:00,165.34,165.61,165.19,165.43,66200.0,131.8891,132.1044,131.7694,131.9608,66200.0
2013-09-06 14:30:00,165.42,165.75,165.31,165.46,63300.0,131.9529,132.2161,131.8651,131.9848,63300.0
2013-09-06 15:00:00,165.41,165.82,165.14,165.36,135200.0,131.9449,132.2719,131.7295,131.905,135200.0
2013-09-06 15:30:00,165.44,165.55,164.95,165.18,165600.0,131.9688,132.0566,131.578,131.7614,165600.0
2013-09-09 09:30:00,165.48,166.27,165.32,165.51,36800.0,132.0007,132.6309,131.8731,132.0247,36800.0
2013-09-09 10:00:00,165.6,165.75,165.15,165.21,271100.0,132.0965,132.2161,131.7375,131.7854,271100.0
2013-09-09 10:30:00,165.21,165.65,165.13,165.23,97000.0,131.7854,132.1363,131.7215,131.8013,97000.0
2013-09-09 11:00:00,165.35,165.5,165.24,165.5,71800.0,131.897,132.0167,131.8093,132.0167,71800.0
2013-09-09 11:30:00,165.5,165.73,165.36,165.59,80300.0,132.0167,132.2001,131.905,132.0885,80300.0
2013-09-09 12:00:00,165.58,165.64,165.49,165.5,118400.0,132.0805,132.1284,132.0087,132.0167,118400.0
2013-09-09 12:30:00,165.51,165.55,165.34,165.46,49500.0,132.0247,132.0566,131.8891,131.9848,49500.0
2013-09-09 13:00:00,165.46,165.6,165.41,165.55,155300.0,131.9848,132.0965,131.9449,132.0566,155300.0
2013-09-09 13:30:00,165.55,165.56,165.33,165.43,108200.0,132.0566,132.0645,131.8811,131.9608,108200.0
2013-09-09 14:00:00,165.45,165.55,165.35,165.51,146300.0,131.9768,132.0566,131.897,132.0247,146300.0
2013-09-09 14:30:00,165.55,165.78,165.42,165.49,277400.0,132.0566,132.24,131.9529,132.0087,277400.0
2013-09-09 15:00:00,165.52,165.57,165.33,165.5,86100.0,132.0326,132.0725,131.8811,132.0167,86100.0
2013-09-09 15:30:00,165.5,165.78,165.48,165.74,262300.0,132.0167,132.24,132.0007,132.2081,262300.0
2013-09-10 09:30:00,166.29,166.3,163.12,163.32,165600.0,132.6469,132.6548,130.1182,130.2777,165600.0
2013-09-10 10:00:00,163.5,163.65,162.87,163.62,195900.0,130.4213,130.541,129.9188,130.517,195900.0
2013-09-10 10:30:00,163.65,163.65,163.35,163.52,80700.0,130.541,130.541,130.3017,130.4373,80700.0
2013-09-10 11:00:00,163.51,163.66,163.06,163.22,151900.0,130.4293,130.5489,130.0703,130.198,151900.0
2013-09-10 11:30:00,163.19,163.35,162.53,162.82,231000.0,130.174,130.3017,129.6476,129.8789,231000.0
2013-09-10 12:00:00,162.9,163.38,162.9,163.2,93000.0,129.9427,130.3256,129.9427,130.182,93000.0
2013-09-10 12:30:00,163.13,163.38,163.08,163.34,221900.0,130.1262,130.3256,130.0863,130.2937,221900.0
2013-09-10 13:00:00,163.25,163.25,162.97,163.03,71300.0,130.2219,130.2219,129.9985,130.0464,71300.0
2013-09-10 13:30:00,163.04,163.14,162.86,163.04,28700.0,130.0544,130.1341,129.9108,130.0544,28700.0
2013-09-10 14:00:00,163.0,163.1,162.58,162.89,142000.0,130.0225,130.1022,129.6874,129.9347,142000.0
2013-09-10 14:30:00,162.92,163.17,162.56,163.01,211700.0,129.9587,130.1581,129.6715,130.0304,211700.0
2013-09-10 15:00:00,163.04,163.15,162.8,162.99,218300.0,130.0544,130.1421,129.8629,130.0145,218300.0
2013-09-10 15:30:00,162.96,163.05,162.83,163.02,363100.0,129.9906,130.0624,129.8869,130.0384,363100.0
2013-09-11 09:30:00,164.13,164.6,163.05,163.08,191900.0,130.9239,131.2988,130.0624,130.0863,191900.0
2013-09-11 10:00:00,163.1,163.5,163.0,163.48,133100.0,130.1022,130.4213,130.0225,130.4054,133100.0
2013-09-11 10:30:00,163.46,163.67,163.26,163.44,88300.0,130.3894,130.5569,130.2299,130.3735,88300.0
2013-09-11 11:00:00,163.4,163.7,163.39,163.7,107200.0,130.3415,130.5809,130.3336,130.5809,107200.0
2013-09-11 11:30:00,163.69,164.0,163.62,163.85,121700.0,130.5729,130.8202,130.517,130.7005,121700.0
2013-09-11 12:00:00,163.85,164.0,163.69,163.9,127000.0,130.7005,130.8202,130.5729,130.7404,127000.0
2013-09-11 12:30:00,163.9,164.0,163.85,163.94,36600.0,130.7404,130.8202,130.7005,130.7723,36600.0
2013-09-11 13:00:00,163.95,164.28,163.81,164.14,113600.0,130.7803,131.0435,130.6686,130.9318,113600.0
2013-09-11 13:30:00,164.13,164.18,163.89,164.02,34500.0,130.9239,130.9637,130.7324,130.8361,34500.0
2013-09-11 14:00:00,164.0,164.05,163.91,164.0,39700.0,130.8202,130.86,130.7484,130.8202,39700.0
2013-09-11 14:30:00,164.0,164.04,163.86,163.93,46100.0,130.8202,130.8521,130.7085,130.7643,46100.0
2013-09-11 15:00:00,163.96,164.02,163.41,163.45,100800.0,130.7882,130.8361,130.3495,130.3814,100800.0
2013-09-11 15:30:00,163.53,163.96,163.26,163.93,166400.0,130.4452,130.7882,130.2299,130.7643,166400.0
2013-09-12 09:30:00,163.63,163.95,162.22,163.42,114900.0,130.525,130.7803,129.4003,130.3575,114900.0
2013-09-12 10:00:00,163.37,164.16,163.15,163.99,316200.0,130.3176,130.9478,130.1421,130.8122,316200.0
2013-09-12 10:30:00,164.0,164.0,163.55,163.86,62000.0,130.8202,130.8202,130.4612,130.7085,62000.0
2013-09-12 11:00:00,163.87,164.0,163.15,163.43,73900.0,130.7165,130.8202,130.1421,130.3655,73900.0
2013-09-12 11:30:00,163.43,163.6,163.01,163.1,29600.0,130.3655,130.5011,130.0304,130.1022,29600.0
2013-09-12 12:00:00,163.03,163.27,162.66,162.89,63600.0,130.0464,130.2378,129.7513,129.9347,63600.0
2013-09-12 12:30:00,162.86,163.33,162.86,163.25,104400.0,129.9108,130.2857,129.9108,130.2219,104400.0
2013-09-12 13:00:00,163.25,163.4,163.15,163.3,45200.0,130.2219,130.3415,130.1421,130.2618,45200.0
2013-09-12 13:30:00,163.34,163.51,163.25,163.4,41600.0,130.2937,130.4293,130.2219,130.3415,41600.0
2013-09-12 14:00:00,163.4,163.5,163.36,163.41,48700.0,130.3415,130.4213,130.3096,130.3495,48700.0
2013-09-12 14:30:00,163.4,163.49,163.27,163.37,53100.0,130.3415,130.4133,130.2378,130.3176,53100.0
2013-09-12 15:00:00,163.37,163.43,163.2,163.26,62300.0,130.3176,130.3655,130.182,130.2299,62300.0
2013-09-12 15:30:00,163.26,163.4,162.85,163.04,170800.0,130.2299,130.3415,129.9028,130.0544,170800.0
2013-09-13 09:30:00,163.18,164.49,163.11,164.28,74900.0,130.1661,131.211,130.1102,131.0435,74900.0
2013-09-13 10:00:00,164.23,164.28,163.83,164.03,62100.0,131.0036,131.0435,130.6845,130.8441,62100.0
2013-09-13 10:30:00,163.99,165.13,163.99,164.91,63600.0,130.8122,131.7215,130.8122,131.546,63600.0
2013-09-13 11:00:00,164.88,165.16,164.82,165.01,51400.0,131.5221,131.7455,131.4743,131.6258,51400.0
2013-09-13 11:30:00,165.0,165.09,164.91,164.98,42400.0,131.6178,131.6896,131.546,131.6019,42400.0
2013-09-13 12:00:00,165.01,165.62,164.96,165.44,30600.0,131.6258,132.1124,131.5859,131.9688,30600.0
2013-09-13 12:30:00,165.44,165.59,165.17,165.45,26500.0,131.9688,132.0885,131.7534,131.9768,26500.0
2013-09-13 13:00:00,165.44,165.65,165.39,165.5,17800.0,131.9688,132.1363,131.9289,132.0167,17800.0
2013-09-13 13:30:00,165.46,165.88,165.45,165.84,31400.0,131.9848,132.3198,131.9768,132.2879,31400.0
2013-09-13 14:00:00,165.85,166.16,165.85,166.13,29000.0,132.2959,132.5432,132.2959,132.5192,29000.0
2013-09-13 14:30:00,166.11,166.73,166.0,166.49,109100.0,132.5033,132.9978,132.4155,132.8064,109100.0
2013-09-13 15:00:00,166.55,166.79,166.31,166.79,104400.0,132.8543,133.0457,132.6628,133.0457,104400.0
2013-09-13 15:30:00,166.79,166.83,166.05,166.37,142400.0,133.0457,133.0776,132.4554,132.7107,142400.0
2013-09-16 09:30:00,168.73,169.41,167.12,167.46,98500.0,134.5932,135.1356,133.3089,133.5801,98500.0
2013-09-16 10:00:00,167.14,167.61,166.92,167.46,59800.0,133.3249,133.6998,133.1494,133.5801,59800.0
2013-09-16 10:30:00,167.46,167.52,166.92,166.97,43500.0,133.5801,133.628,133.1494,133.1893,43500.0
2013-09-16 11:00:00,167.09,167.45,167.02,167.32,47200.0,133.285,133.5722,133.2292,133.4685,47200.0
2013-09-16 11:30:00,167.31,167.71,167.3,167.58,29300.0,133.4605,133.7796,133.4525,133.6759,29300.0
2013-09-16 12:00:00,167.63,167.63,167.28,167.41,19200.0,133.7157,133.7157,133.4366,133.5403,19200.0
2013-09-16 12:30:00,167.39,167.51,167.18,167.46,90200.0,133.5243,133.62,133.3568,133.5801,90200.0
2013-09-16 13:00:00,167.46,167.57,167.43,167.53,33000.0,133.5801,133.6679,133.5562,133.636,33000.0
2013-09-16 13:30:00,167.5,167.5,167.0,167.34,24000.0,133.612,133.612,133.2132,133.4844,24000.0
2013-09-16 14:00:00,167.35,167.5,167.11,167.17,41800.0,133.4924,133.612,133.301,133.3488,41800.0
2013-09-16 14:30:00,167.19,167.43,167.12,167.37,40400.0,133.3648,133.5562,133.3089,133.5084,40400.0
2013-09-16 15:00:00,167.41,167.56,167.31,167.56,94200.0,133.5403,133.6599,133.4605,133.6599,94200.0
2013-09-16 15:30:00,167.54,167.57,167.17,167.22,113300.0,133.644,133.6679,133.3488,133.3887,113300.0
2013-09-17 09:30:00,168.03,168.03,166.42,166.42,68500.0,134.0348,134.0348,132.7506,132.7506,68500.0
2013-09-17 10:00:00,166.4,166.89,166.4,166.62,31500.0,132.7346,133.1255,132.7346,132.9101,31500.0
2013-09-17 10:30:00,166.65,166.79,166.51,166.61,33300.0,132.934,133.0457,132.8223,132.9021,33300.0
2013-09-17 11:00:00,166.61,167.02,166.43,166.98,28200.0,132.9021,133.2292,132.7585,133.1973,28200.0
2013-09-17 11:30:00,167.09,167.15,166.72,167.05,19200.0,133.285,133.3329,132.9899,133.2531,19200.0
2013-09-17 12:00:00,167.03,167.1,166.68,166.74,16200.0,133.2371,133.293,132.9579,133.0058,16200.0
2013-09-17 12:30:00,166.66,166.71,166.47,166.65,15800.0,132.942,132.9819,132.7904,132.934,15800.0
2013-09-17 13:00:00,166.71,166.75,166.36,166.59,19400.0,132.9819,133.0138,132.7027,132.8862,19400.0
2013-09-17 13:30:00,166.59,166.76,166.52,166.76,15500.0,132.8862,133.0218,132.8303,133.0218,15500.0
2013-09-17 14:00:00,166.69,166.9,166.66,166.66,26500.0,132.9659,133.1334,132.942,132.942,26500.0
2013-09-17 14:30:00,166.6,166.63,166.42,166.59,24700.0,132.8941,132.9181,132.7506,132.8862,24700.0
2013-09-17 15:00:00,166.54,166.75,166.49,166.67,28900.0,132.8463,133.0138,132.8064,132.95,28900.0
2013-09-17 15:30:00,166.66,166.75,166.54,166.72,57000.0,132.942,133.0138,132.8463,132.9899,57000.0
2013-09-18 09:30:00,167.1,167.24,166.4,166.53,27900.0,133.293,133.4047,132.7346,132.8383,27900.0
2013-09-18 10:00:00,166.51,166.68,166.4,166.4,16400.0,132.8223,132.9579,132.7346,132.7346,16400.0
2013-09-18 10:30:00,166.33,166.66,165.82,166.6,34100.0,132.6788,132.942,132.2719,132.8941,34100.0
2013-09-18 11:00:00,166.58,166.68,166.1,166.26,56000.0,132.8782,132.9579,132.4953,132.6229,56000.0
2013-09-18 11:30:00,166.28,166.4,165.95,165.95,10100.0,132.6389,132.7346,132.3756,132.3756,10100.0
2013-09-18 12:00:00,165.94,166.1,165.74,165.81,21000.0,132.3677,132.4953,132.2081,132.264,21000.0
2013-09-18 12:30:00,165.76,166.19,165.76,166.09,9500.0,132.2241,132.5671,132.2241,132.4873,9500.0
2013-09-18 13:00:00,166.05,166.3,166.03,166.26,8300.0,132.4554,132.6548,132.4395,132.6229,8300.0
2013-09-18 13:30:00,166.22,166.25,165.82,165.86,12300.0,132.591,132.6149,132.2719,132.3038,12300.0
2013-09-18 14:00:00,165.83,167.96,165.83,167.96,186600.0,132.2799,133.979,132.2799,133.979,186600.0
2013-09-18 14:30:00,167.98,169.23,167.77,169.21,145700.0,133.9949,134.992,133.8274,134.9761,145700.0
2013-09-18 15:00:00,169.3,169.3,168.2,168.23,95400.0,135.0479,135.0479,134.1704,134.1944,95400.0
2013-09-18 15:30:00,168.28,168.51,167.88,168.12,165800.0,134.2342,134.4177,133.9152,134.1066,165800.0
2013-09-19 09:30:00,168.1,169.35,168.09,168.85,110800.0,134.0907,135.0878,134.0827,134.6889,110800.0
2013-09-19 10:00:00,168.85,169.21,168.19,168.33,68800.0,134.6889,134.9761,134.1625,134.2741,68800.0
2013-09-19 10:30:00,168.4,168.54,168.1,168.43,43000.0,134.33,134.4416,134.0907,134.3539,43000.0
2013-09-19 11:00:00,168.46,169.14,168.24,168.94,36100.0,134.3778,134.9203,134.2023,134.7607,36100.0
2013-09-19 11:30:00,168.89,169.19,168.82,169.02,31200.0,134.7208,134.9601,134.665,134.8245,31200.0
2013-09-19 12:00:00,168.96,169.18,168.82,168.9,34800.0,134.7767,134.9522,134.665,134.7288,34800.0
2013-09-19 12:30:00,168.89,169.1,168.7,168.7,18800.0,134.7208,134.8883,134.5693,134.5693,18800.0
2013-09-19 13:00:00,168.75,168.9,168.62,168.76,21100.0,134.6092,134.7288,134.5055,134.6171,21100.0
2013-09-19 13:30:00,168.77,168.79,167.92,167.92,19100.0,134.6251,134.6411,133.9471,133.9471,19100.0
2013-09-19 14:00:00,167.91,168.33,167.91,168.04,30400.0,133.9391,134.2741,133.9391,134.0428,30400.0
2013-09-19 14:30:00,168.04,168.32,167.98,168.09,26800.0,134.0428,134.2662,133.9949,134.0827,26800.0
2013-09-19 15:00:00,168.09,168.46,168.09,168.43,134400.0,134.0827,134.3778,134.0827,134.3539,134400.0
2013-09-19 15:30:00,168.42,168.59,168.2,168.24,104200.0,134.3459,134.4815,134.1704,134.2023,104200.0
2013-09-20 09:30:00,168.17,168.65,167.86,167.96,203000.0,134.1465,134.5294,133.8992,133.979,203000.0
2013-09-20 10:00:00,167.97,168.0,167.37,167.37,54200.0,133.987,134.0109,133.5084,133.5084,54200.0
2013-09-20 10:30:00,167.47,167.75,167.17,167.42,36000.0,133.5881,133.8115,133.3488,133.5482,36000.0
2013-09-20 11:00:00,167.37,167.69,167.29,167.61,43200.0,133.5084,133.7636,133.4445,133.6998,43200.0
2013-09-20 11:30:00,167.49,167.69,167.2,167.22,34800.0,133.6041,133.7636,133.3727,133.3887,34800.0
2013-09-20 12:00:00,167.18,167.32,167.04,167.12,21500.0,133.3568,133.4685,133.2451,133.3089,21500.0
2013-09-20 12:30:00,167.11,167.4,167.11,167.38,25100.0,133.301,133.5323,133.301,133.5163,25100.0
2013-09-20 13:00:00,167.39,167.51,167.17,167.27,30800.0,133.5243,133.62,133.3488,133.4286,30800.0
2013-09-20 13:30:00,167.37,167.56,167.08,167.15,17600.0,133.5084,133.6599,133.277,133.3329,17600.0
2013-09-20 14:00:00,167.15,167.37,167.04,167.3,38500.0,133.3329,133.5084,133.2451,133.4525,38500.0
2013-09-20 14:30:00,167.29,167.72,167.17,167.4,41500.0,133.4445,133.7875,133.3488,133.5323,41500.0
2013-09-20 15:00:00,167.4,167.55,167.24,167.34,56400.0,133.5323,133.6519,133.4047,133.4844,56400.0
2013-09-20 15:30:00,167.24,167.75,167.2,167.34,197700.0,133.4047,133.8115,133.3727,133.4844,197700.0
2013-09-23 09:30:00,166.79,167.4,165.17,165.44,92600.0,133.0457,133.5323,131.7534,131.9688,92600.0
2013-09-23 10:00:00,165.42,165.58,164.35,164.47,67400.0,131.9529,132.0805,131.0993,131.1951,67400.0
2013-09-23 10:30:00,164.37,164.96,164.12,164.12,43600.0,131.1153,131.5859,130.9159,130.9159,43600.0
2013-09-23 11:00:00,164.12,164.68,163.86,164.68,59900.0,130.9159,131.3626,130.7085,131.3626,59900.0
2013-09-23 11:30:00,164.67,165.05,164.58,164.81,23800.0,131.3546,131.6577,131.2828,131.4663,23800.0
2013-09-23 12:00:00,164.76,165.17,164.76,165.02,36800.0,131.4264,131.7534,131.4264,131.6338,36800.0
2013-09-23 12:30:00,165.0,165.21,164.93,165.03,37600.0,131.6178,131.7854,131.562,131.6418,37600.0
2013-09-23 13:00:00,165.11,165.11,164.75,165.0,34000.0,131.7056,131.7056,131.4184,131.6178,34000.0
2013-09-23 13:30:00,165.0,165.25,164.94,165.1,37100.0,131.6178,131.8173,131.57,131.6976,37100.0
2013-09-23 14:00:00,165.09,165.27,164.95,165.05,24300.0,131.6896,131.8332,131.578,131.6577,24300.0
2013-09-23 14:30:00,165.05,165.33,164.94,165.26,45800.0,131.6577,131.8811,131.57,131.8252,45800.0
2013-09-23 15:00:00,165.24,165.27,165.04,165.07,104600.0,131.8093,131.8332,131.6497,131.6737,104600.0
2013-09-23 15:30:00,165.09,165.19,164.95,165.0,129900.0,131.6896,131.7694,131.578,131.6178,129900.0
2013-09-24 09:30:00,165.27,165.86,164.68,164.92,64200.0,131.8332,132.3038,131.3626,131.554,64200.0
2013-09-24 10:00:00,164.68,165.1,164.06,165.1,77500.0,131.3626,131.6976,130.868,131.6976,77500.0
2013-09-24 10:30:00,165.07,165.83,164.99,165.42,60600.0,131.6737,132.2799,131.6099,131.9529,60600.0
2013-09-24 11:00:00,165.42,165.64,165.31,165.6,35100.0,131.9529,132.1284,131.8651,132.0965,35100.0
2013-09-24 11:30:00,165.57,166.33,165.57,166.21,44300.0,132.0725,132.6788,132.0725,132.583,44300.0
2013-09-24 12:00:00,166.18,166.53,166.11,166.47,22700.0,132.5591,132.8383,132.5033,132.7904,22700.0
2013-09-24 12:30:00,166.4,166.41,166.09,166.3,123300.0,132.7346,132.7426,132.4873,132.6548,123300.0
2013-09-24 13:00:00,166.29,166.3,165.92,166.0,32200.0,132.6469,132.6548,132.3517,132.4155,32200.0
2013-09-24 13:30:00,166.02,166.08,165.93,165.98,27100.0,132.4315,132.4793,132.3597,132.3996,27100.0
2013-09-24 14:00:00,166.0,166.08,165.74,165.76,38300.0,132.4155,132.4793,132.2081,132.2241,38300.0
2013-09-24 14:30:00,165.75,165.9,165.6,165.67,37700.0,132.2161,132.3358,132.0965,132.1523,37700.0
2013-09-24 15:00:00,165.59,165.7,165.31,165.44,65300.0,132.0885,132.1762,131.8651,131.9688,65300.0
2013-09-24 15:30:00,165.47,165.47,164.75,165.15,105300.0,131.9928,131.9928,131.4184,131.7375,105300.0
2013-09-25 09:30:00,164.56,165.76,163.19,163.28,43300.0,131.589,132.5486,130.4935,130.5654,43300.0
2013-09-25 10:00:00,163.15,164.0,162.86,163.56,26200.0,130.4615,131.1412,130.2296,130.7893,26200.0
2013-09-25 10:30:00,163.59,163.78,163.1,163.1,71200.0,130.8133,130.9653,130.4215,130.4215,71200.0
2013-09-25 11:00:00,163.17,164.02,163.0,163.77,62300.0,130.4775,131.1572,130.3415,130.9573,62300.0
2013-09-25 11:30:00,163.77,164.35,163.69,164.18,47000.0,130.9573,131.4211,130.8933,131.2851,47000.0
2013-09-25 12:00:00,164.18,164.23,163.66,163.87,40500.0,131.2851,131.3251,130.8693,131.0372,40500.0
2013-09-25 12:30:00,163.88,164.01,163.72,163.86,26300.0,131.0452,131.1492,130.9173,131.0292,26300.0
2013-09-25 13:00:00,163.81,164.01,163.42,163.42,30300.0,130.9893,131.1492,130.6774,130.6774,30300.0
2013-09-25 13:30:00,163.37,163.46,161.98,162.59,86700.0,130.6374,130.7094,129.5259,130.0137,86700.0
2013-09-25 14:00:00,162.59,162.81,162.38,162.74,49500.0,130.0137,130.1896,129.8458,130.1336,49500.0
2013-09-25 14:30:00,162.61,163.13,162.61,162.87,69300.0,130.0297,130.4455,130.0297,130.2376,69300.0
2013-09-25 15:00:00,162.78,163.07,162.28,162.5,74200.0,130.1656,130.3975,129.7658,129.9417,74200.0
2013-09-25 15:30:00,162.48,163.17,162.41,162.98,122800.0,129.9257,130.4775,129.8698,130.3256,122800.0
2013-09-26 09:30:00,164.07,165.75,163.66,165.29,115800.0,131.1972,132.5406,130.8693,132.1727,115800.0
2013-09-26 10:00:00,165.41,165.93,164.85,165.04,42200.0,132.2687,132.6845,131.8209,131.9728,42200.0
2013-09-26 10:30:00,165.07,165.86,164.75,164.95,63400.0,131.9968,132.6285,131.7409,131.9008,63400.0
2013-09-26 11:00:00,165.03,165.2,164.52,165.11,29100.0,131.9648,132.1008,131.557,132.0288,29100.0
2013-09-26 11:30:00,165.05,165.64,164.92,165.54,24900.0,131.9808,132.4526,131.8769,132.3726,24900.0
2013-09-26 12:00:00,165.54,165.59,165.27,165.55,17900.0,132.3726,132.4126,132.1567,132.3806,17900.0
2013-09-26 12:30:00,165.56,165.64,165.34,165.61,23100.0,132.3886,132.4526,132.2127,132.4286,23100.0
2013-09-26 13:00:00,165.61,165.72,165.53,165.67,23300.0,132.4286,132.5166,132.3646,132.4766,23300.0
2013-09-26 13:30:00,165.66,165.66,165.32,165.51,28000.0,132.4686,132.4686,132.1967,132.3486,28000.0
2013-09-26 14:00:00,165.5,165.87,165.32,165.87,70100.0,132.3406,132.6365,132.1967,132.6365,70100.0
2013-09-26 14:30:00,165.88,166.04,165.51,165.92,77400.0,132.6445,132.7725,132.3486,132.6765,77400.0
2013-09-26 15:00:00,165.92,165.93,165.29,165.38,52200.0,132.6765,132.6845,132.1727,132.2447,52200.0
2013-09-26 15:30:00,165.4,165.62,165.14,165.58,120400.0,132.2607,132.4366,132.0528,132.4046,120400.0
2013-09-27 09:30:00,165.03,165.6,164.33,165.07,74400.0,131.9648,132.4206,131.4051,131.9968,74400.0
2013-09-27 10:00:00,165.12,165.79,164.77,165.45,108800.0,132.0368,132.5725,131.7569,132.3007,108800.0
2013-09-27 10:30:00,165.44,165.83,165.09,165.34,32000.0,132.2927,132.6045,132.0128,132.2127,32000.0
2013-09-27 11:00:00,165.42,165.5,165.0,165.49,33300.0,132.2767,132.3406,131.9408,132.3327,33300.0
2013-09-27 11:30:00,165.37,165.5,165.15,165.44,47300.0,132.2367,132.3406,132.0608,132.2927,47300.0
2013-09-27 12:00:00,165.44,165.49,165.09,165.48,25900.0,132.2927,132.3327,132.0128,132.3247,25900.0
2013-09-27 12:30:00,165.44,165.8,165.3,165.77,72300.0,132.2927,132.5805,132.1807,132.5566,72300.0
2013-09-27 13:00:00,165.8,166.15,165.67,166.1,64800.0,132.5805,132.8604,132.4766,132.8204,64800.0
2013-09-27 13:30:00,166.13,166.31,165.84,166.04,34300.0,132.8444,132.9884,132.6125,132.7725,34300.0
2013-09-27 14:00:00,166.02,166.02,165.52,165.63,23400.0,132.7565,132.7565,132.3566,132.4446,23400.0
2013-09-27 14:30:00,165.62,165.7,165.34,165.53,32700.0,132.4366,132.5006,132.2127,132.3646,32700.0
2013-09-27 15:00:00,165.53,165.73,165.14,165.39,47900.0,132.3646,132.5246,132.0528,132.2527,47900.0
2013-09-27 15:30:00,165.39,165.62,165.27,165.38,131700.0,132.2527,132.4366,132.1567,132.2447,131700.0
2013-09-30 09:30:00,163.59,164.41,162.56,163.99,58800.0,130.8133,131.469,129.9897,131.1332,58800.0
2013-09-30 10:00:00,163.9,164.55,163.3,164.36,43200.0,131.0612,131.581,130.5814,131.4291,43200.0
2013-09-30 10:30:00,164.41,164.69,164.09,164.52,45900.0,131.469,131.6929,131.2132,131.557,45900.0
2013-09-30 11:00:00,164.54,165.21,164.37,165.08,49700.0,131.573,132.1088,131.4371,132.0048,49700.0
2013-09-30 11:30:00,165.13,165.33,164.87,165.16,29700.0,132.0448,132.2047,131.8369,132.0688,29700.0
2013-09-30 12:00:00,165.12,165.12,164.41,164.41,9700.0,132.0368,132.0368,131.469,131.469,9700.0
2013-09-30 12:30:00,164.42,164.81,164.38,164.77,16400.0,131.477,131.7889,131.4451,131.7569,16400.0
2013-09-30 13:00:00,164.63,165.22,164.59,164.85,29800.0,131.645,132.1167,131.613,131.8209,29800.0
2013-09-30 13:30:00,164.78,165.17,164.48,164.64,20400.0,131.7649,132.0768,131.525,131.653,20400.0
2013-09-30 14:00:00,164.7,165.06,164.48,165.05,39500.0,131.7009,131.9888,131.525,131.9808,39500.0
2013-09-30 14:30:00,165.05,165.65,165.02,165.09,78600.0,131.9808,132.4606,131.9568,132.0128,78600.0
2013-09-30 15:00:00,165.06,165.13,164.39,164.55,45300.0,131.9888,132.0448,131.453,131.581,45300.0
2013-09-30 15:30:00,164.56,164.94,164.39,164.8,157100.0,131.589,131.8929,131.453,131.7809,157100.0
2013-10-01 09:30:00,165.64,166.2,164.04,164.46,47400.0,132.4526,132.9004,131.1732,131.509,47400.0
2013-10-01 10:00:00,164.71,165.5,164.6,165.21,40900.0,131.7089,132.3406,131.621,132.1088,40900.0
2013-10-01 10:30:00,165.34,166.14,165.25,165.79,35600.0,132.2127,132.8524,132.1407,132.5725,35600.0
2013-10-01 11:00:00,165.88,165.92,165.47,165.61,20300.0,132.6445,132.6765,132.3167,132.4286,20300.0
2013-10-01 11:30:00,165.59,166.06,165.53,165.84,21400.0,132.4126,132.7884,132.3646,132.6125,21400.0
2013-10-01 12:00:00,165.92,166.1,165.86,166.09,28100.0,132.6765,132.8204,132.6285,132.8124,28100.0
2013-10-01 12:30:00,166.07,166.32,165.78,165.86,20400.0,132.7964,132.9964,132.5645,132.6285,20400.0
2013-10-01 13:00:00,165.89,165.99,165.61,165.66,24900.0,132.6525,132.7325,132.4286,132.4686,24900.0
2013-10-01 13:30:00,165.69,165.74,165.41,165.41,19300.0,132.4926,132.5326,132.2687,132.2687,19300.0
2013-10-01 14:00:00,165.47,165.49,164.59,164.77,36600.0,132.3167,132.3327,131.613,131.7569,36600.0
2013-10-01 14:30:00,164.75,165.58,164.66,165.43,62100.0,131.7409,132.4046,131.669,132.2847,62100.0
2013-10-01 15:00:00,165.43,165.43,164.56,164.72,46900.0,132.2847,132.2847,131.589,131.7169,46900.0
2013-10-01 15:30:00,164.67,164.93,164.56,164.92,120000.0,131.6769,131.8849,131.589,131.8769,120000.0
2013-10-02 09:30:00,164.34,164.34,162.37,163.2,106300.0,131.4131,131.4131,129.8378,130.5015,106300.0
2013-10-02 10:00:00,163.2,163.2,161.9,162.38,66600.0,130.5015,130.5015,129.4619,129.8458,66600.0
2013-10-02 10:30:00,162.31,163.61,162.13,163.41,71000.0,129.7898,130.8293,129.6459,130.6694,71000.0
2013-10-02 11:00:00,163.42,163.62,163.05,163.29,52600.0,130.6774,130.8373,130.3815,130.5734,52600.0
2013-10-02 11:30:00,163.29,164.0,163.22,163.85,98200.0,130.5734,131.1412,130.5175,131.0212,98200.0
2013-10-02 12:00:00,163.68,164.05,163.47,163.47,23900.0,130.8853,131.1812,130.7174,130.7174,23900.0
2013-10-02 12:30:00,163.5,163.78,163.42,163.43,28700.0,130.7414,130.9653,130.6774,130.6854,28700.0
2013-10-02 13:00:00,163.44,164.06,163.44,163.98,26900.0,130.6934,131.1892,130.6934,131.1252,26900.0
2013-10-02 13:30:00,163.99,164.1,163.76,164.0,40000.0,131.1332,131.2212,130.9493,131.1412,40000.0
2013-10-02 14:00:00,164.0,164.31,163.96,164.25,48900.0,131.1412,131.3891,131.1092,131.3411,48900.0
2013-10-02 14:30:00,164.3,164.41,163.97,164.13,48400.0,131.3811,131.469,131.1172,131.2451,48400.0
2013-10-02 15:00:00,164.08,164.15,163.68,163.81,46900.0,131.2052,131.2611,130.8853,130.9893,46900.0
2013-10-02 15:30:00,163.85,164.0,163.61,163.97,126800.0,131.0212,131.1412,130.8293,131.1172,126800.0
2013-10-03 09:30:00,164.15,166.22,164.15,165.93,81300.0,131.2611,132.9164,131.2611,132.6845,81300.0
2013-10-03 10:00:00,165.86,166.15,165.33,165.75,140200.0,132.6285,132.8604,132.2047,132.5406,140200.0
2013-10-03 10:30:00,165.63,166.19,165.63,165.79,77700.0,132.4446,132.8924,132.4446,132.5725,77700.0
2013-10-03 11:00:00,165.74,165.87,164.57,164.57,40000.0,132.5326,132.6365,131.597,131.597,40000.0
2013-10-03 11:30:00,164.45,164.55,163.36,163.5,55000.0,131.501,131.581,130.6294,130.7414,55000.0
2013-10-03 12:00:00,163.5,164.0,163.25,163.95,46400.0,130.7414,131.1412,130.5415,131.1012,46400.0
2013-10-03 12:30:00,163.97,164.2,163.62,164.15,71300.0,131.1172,131.3011,130.8373,131.2611,71300.0
2013-10-03 13:00:00,164.2,165.28,164.11,165.27,28800.0,131.3011,132.1647,131.2291,132.1567,28800.0
2013-10-03 13:30:00,165.33,165.95,165.12,165.59,25300.0,132.2047,132.7005,132.0368,132.4126,25300.0
2013-10-03 14:00:00,165.46,165.6,164.73,165.34,68500.0,132.3087,132.4206,131.7249,132.2127,68500.0
2013-10-03 14:30:00,165.33,165.62,164.96,165.18,44200.0,132.2047,132.4366,131.9088,132.0848,44200.0
2013-10-03 15:00:00,165.13,165.25,164.94,165.2,45900.0,132.0448,132.1407,131.8929,132.1008,45900.0
2013-10-03 15:30:00,165.14,165.15,164.36,164.5,96300.0,132.0528,132.0608,131.4291,131.541,96300.0
2013-10-04 09:30:00,164.47,165.1,163.76,164.93,35800.0,131.517,132.0208,130.9493,131.8849,35800.0
2013-10-04 10:00:00,164.94,165.28,164.77,165.21,25800.0,131.8929,132.1647,131.7569,132.1088,25800.0
2013-10-04 10:30:00,165.17,165.84,165.1,165.72,81400.0,132.0768,132.6125,132.0208,132.5166,81400.0
2013-10-04 11:00:00,165.78,166.14,165.63,165.88,25800.0,132.5645,132.8524,132.4446,132.6445,25800.0
2013-10-04 11:30:00,165.88,166.57,165.88,166.53,35100.0,132.6445,133.1963,132.6445,133.1643,35100.0
2013-10-04 12:00:00,166.51,166.73,166.42,166.73,44300.0,133.1483,133.3242,133.0763,133.3242,44300.0
2013-10-04 12:30:00,166.72,166.87,166.58,166.64,18100.0,133.3162,133.4362,133.2043,133.2522,18100.0
2013-10-04 13:00:00,166.74,167.03,166.46,166.79,34000.0,133.3322,133.5641,133.1083,133.3722,34000.0
2013-10-04 13:30:00,166.8,166.93,166.66,166.85,19200.0,133.3802,133.4841,133.2682,133.4202,19200.0
2013-10-04 14:00:00,166.85,167.34,166.85,167.34,19200.0,133.4202,133.812,133.4202,133.812,19200.0
2013-10-04 14:30:00,167.33,167.57,167.19,167.36,24400.0,133.804,133.9959,133.692,133.828,24400.0
2013-10-04 15:00:00,167.36,167.54,167.07,167.19,29600.0,133.828,133.9719,133.5961,133.692,29600.0
2013-10-04 15:30:00,167.24,167.25,166.49,166.68,115400.0,133.732,133.74,133.1323,133.2842,115400.0
2013-10-07 09:30:00,165.45,166.6,164.25,164.98,45600.0,132.3007,133.2203,131.3411,131.9248,45600.0
2013-10-07 10:00:00,164.95,165.7,164.78,165.47,62700.0,131.9008,132.5006,131.7649,132.3167,62700.0
2013-10-07 10:30:00,165.56,165.64,164.93,165.03,38500.0,132.3886,132.4526,131.8849,131.9648,38500.0
2013-10-07 11:00:00,165.1,165.12,164.51,164.97,35800.0,132.0208,132.0368,131.549,131.9168,35800.0
2013-10-07 11:30:00,164.87,165.62,164.87,165.44,21000.0,131.8369,132.4366,131.8369,132.2927,21000.0
2013-10-07 12:00:00,165.44,165.53,164.99,165.12,13100.0,132.2927,132.3646,131.9328,132.0368,13100.0
2013-10-07 12:30:00,165.05,165.31,164.92,165.0,16100.0,131.9808,132.1887,131.8769,131.9408,16100.0
2013-10-07 13:00:00,165.0,165.4,164.93,165.2,46400.0,131.9408,132.2607,131.8849,132.1008,46400.0
2013-10-07 13:30:00,165.24,165.24,164.98,165.19,13200.0,132.1327,132.1327,131.9248,132.0928,13200.0
2013-10-07 14:00:00,165.31,165.6,165.16,165.45,16100.0,132.1887,132.4206,132.0688,132.3007,16100.0
2013-10-07 14:30:00,165.45,165.53,165.02,165.22,13400.0,132.3007,132.3646,131.9568,132.1167,13400.0
2013-10-07 15:00:00,165.14,165.22,165.0,165.15,35600.0,132.0528,132.1167,131.9408,132.0608,35600.0
2013-10-07 15:30:00,165.15,165.15,164.34,164.36,140600.0,132.0608,132.0608,131.4131,131.4291,140600.0
2013-10-08 09:30:00,164.49,165.01,163.53,164.11,70700.0,131.533,131.9488,130.7654,131.2291,70700.0
2013-10-08 10:00:00,164.01,164.42,163.72,164.16,34400.0,131.1492,131.477,130.9173,131.2691,34400.0
2013-10-08 10:30:00,164.2,164.2,162.79,163.08,52900.0,131.3011,131.3011,130.1736,130.4055,52900.0
2013-10-08 11:00:00,163.02,163.02,162.14,162.33,87500.0,130.3575,130.3575,129.6539,129.8058,87500.0
2013-10-08 11:30:00,162.3,162.34,161.46,161.61,120000.0,129.7818,129.8138,129.1101,129.23,120000.0
2013-10-08 12:00:00,161.57,161.67,160.55,161.05,42000.0,129.1981,129.278,128.3824,128.7822,42000.0
2013-10-08 12:30:00,161.06,161.76,160.68,161.73,45800.0,128.7902,129.35,128.4864,129.326,45800.0
2013-10-08 13:00:00,161.66,162.2,161.5,161.91,57000.0,129.27,129.7018,129.1421,129.4699,57000.0
2013-10-08 13:30:00,162.02,162.12,161.38,161.56,28100.0,129.5579,129.6379,129.0461,129.1901,28100.0
2013-10-08 14:00:00,161.53,161.6,161.04,161.49,32400.0,129.1661,129.222,128.7742,129.1341,32400.0
2013-10-08 14:30:00,161.4,161.44,161.08,161.43,25000.0,129.0621,129.0941,128.8062,129.0861,25000.0
2013-10-08 15:00:00,161.39,161.88,161.21,161.86,39300.0,129.0541,129.4459,128.9102,129.43,39300.0
2013-10-08 15:30:00,161.85,161.86,160.9,161.11,107400.0,129.422,129.43,128.6623,128.8302,107400.0
2013-10-09 09:30:00,159.82,161.13,159.53,159.99,120600.0,127.7987,128.8462,127.5668,127.9346,120600.0
2013-10-09 10:00:00,159.99,160.64,159.35,160.45,101700.0,127.9346,128.4544,127.4229,128.3025,101700.0
2013-10-09 10:30:00,160.38,160.59,159.64,159.66,92600.0,128.2465,128.4144,127.6548,127.6707,92600.0
2013-10-09 11:00:00,159.53,160.04,159.39,159.43,59500.0,127.5668,127.9746,127.4548,127.4868,59500.0
2013-10-09 11:30:00,159.43,161.21,159.36,161.2,127500.0,127.4868,128.9102,127.4309,128.9022,127500.0
2013-10-09 12:00:00,161.13,162.15,161.03,161.45,115000.0,128.8462,129.6619,128.7663,129.1021,115000.0
2013-10-09 12:30:00,161.45,161.8,161.45,161.8,18100.0,129.1021,129.382,129.1021,129.382,18100.0
2013-10-09 13:00:00,161.79,163.03,161.75,162.78,26600.0,129.374,130.3655,129.342,130.1656,26600.0
2013-10-09 13:30:00,162.74,163.37,162.48,163.29,38500.0,130.1336,130.6374,129.9257,130.5734,38500.0
2013-10-09 14:00:00,163.27,163.66,162.93,163.63,55700.0,130.5574,130.8693,130.2856,130.8453,55700.0
2013-10-09 14:30:00,163.6,164.1,163.22,163.42,86100.0,130.8213,131.2212,130.5175,130.6774,86100.0
2013-10-09 15:00:00,163.45,163.46,162.58,162.7,75500.0,130.7014,130.7094,130.0057,130.1017,75500.0
2013-10-09 15:30:00,162.76,163.06,162.12,162.39,111100.0,130.1496,130.3895,129.6379,129.8538,111100.0
2013-10-10 09:30:00,165.28,165.38,163.78,164.81,108100.0,132.1647,132.2447,130.9653,131.7889,108100.0
2013-10-10 10:00:00,164.8,165.17,164.34,164.34,50300.0,131.7809,132.0768,131.4131,131.4131,50300.0
2013-10-10 10:30:00,164.32,164.69,164.11,164.6,56500.0,131.3971,131.6929,131.2291,131.621,56500.0
2013-10-10 11:00:00,164.59,164.63,163.98,164.11,26000.0,131.613,131.645,131.1252,131.2291,26000.0
2013-10-10 11:30:00,164.16,164.84,163.98,164.56,14300.0,131.2691,131.8129,131.1252,131.589,14300.0
2013-10-10 12:00:00,164.64,164.9,164.5,164.57,27000.0,131.653,131.8609,131.541,131.597,27000.0
2013-10-10 12:30:00,164.58,164.67,164.35,164.58,12600.0,131.605,131.6769,131.4211,131.605,12600.0
2013-10-10 13:00:00,164.53,164.59,163.89,163.9,16700.0,131.565,131.613,131.0532,131.0612,16700.0
2013-10-10 13:30:00,163.88,164.2,163.85,164.16,27500.0,131.0452,131.3011,131.0212,131.2691,27500.0
2013-10-10 14:00:00,164.07,164.21,163.5,163.7,30800.0,131.1972,131.3091,130.7414,130.9013,30800.0
2013-10-10 14:30:00,163.72,163.73,163.4,163.49,35100.0,130.9173,130.9253,130.6614,130.7334,35100.0
2013-10-10 15:00:00,163.53,164.11,163.49,163.89,56700.0,130.7654,131.2291,130.7334,131.0532,56700.0
2013-10-10 15:30:00,163.94,164.04,163.44,163.64,174400.0,131.0932,131.1732,130.6934,130.8533,174400.0
2013-10-11 09:30:00,163.65,164.1,162.59,162.83,36300.0,130.8613,131.2212,130.0137,130.2056,36300.0
2013-10-11 10:00:00,162.89,163.19,162.07,162.13,61600.0,130.2536,130.4935,129.5979,129.6459,61600.0
2013-10-11 10:30:00,162.17,162.31,161.56,162.02,37600.0,129.6778,129.7898,129.1901,129.5579,37600.0
2013-10-11 11:00:00,162.09,162.6,162.04,162.47,25000.0,129.6139,130.0217,129.5739,129.9177,25000.0
2013-10-11 11:30:00,162.42,162.86,162.42,162.81,33700.0,129.8778,130.2296,129.8778,130.1896,33700.0
2013-10-11 12:00:00,162.82,162.93,162.25,162.25,34100.0,130.1976,130.2856,129.7418,129.7418,34100.0
2013-10-11 12:30:00,162.33,162.4,161.84,162.27,55300.0,129.8058,129.8618,129.414,129.7578,55300.0
2013-10-11 13:00:00,162.3,162.38,161.61,161.72,33700.0,129.7818,129.8458,129.23,129.318,33700.0
2013-10-11 13:30:00,161.74,161.76,161.48,161.76,22600.0,129.334,129.35,129.1261,129.35,22600.0
2013-10-11 14:00:00,161.79,161.94,161.51,161.63,28600.0,129.374,129.4939,129.1501,129.246,28600.0
2013-10-11 14:30:00,161.61,161.73,161.37,161.52,42700.0,129.23,129.326,129.0381,129.1581,42700.0
2013-10-11 15:00:00,161.55,161.65,161.34,161.45,69400.0,129.1821,129.262,129.0141,129.1021,69400.0
2013-10-11 15:30:00,161.46,161.58,161.26,161.35,219800.0,129.1101,129.2061,128.9502,129.0221,219800.0
2013-10-14 09:30:00,160.94,162.41,160.31,161.67,78700.0,128.6943,129.8698,128.1905,129.278,78700.0
2013-10-14 10:00:00,161.77,161.77,160.8,160.95,35300.0,129.358,129.358,128.5823,128.7023,35300.0
2013-10-14 10:30:00,160.95,161.35,160.68,161.28,29600.0,128.7023,129.0221,128.4864,128.9662,29600.0
2013-10-14 11:00:00,161.27,161.4,161.05,161.25,25200.0,128.9582,129.0621,128.7822,128.9422,25200.0
2013-10-14 11:30:00,161.2,161.58,161.19,161.58,30600.0,128.9022,129.2061,128.8942,129.2061,30600.0
2013-10-14 12:00:00,161.54,161.59,161.16,161.35,27400.0,129.1741,129.2141,128.8702,129.0221,27400.0
2013-10-14 12:30:00,161.37,161.37,161.22,161.31,25100.0,129.0381,129.0381,128.9182,128.9902,25100.0
2013-10-14 13:00:00,161.33,161.63,161.21,161.3,46200.0,129.0061,129.246,128.9102,128.9822,46200.0
2013-10-14 13:30:00,161.3,161.35,161.0,161.3,23800.0,128.9822,129.0221,128.7423,128.9822,23800.0
2013-10-14 14:00:00,161.31,161.5,161.2,161.34,37400.0,128.9902,129.1421,128.9022,129.0141,37400.0
2013-10-14 14:30:00,161.45,161.5,161.07,161.19,41300.0,129.1021,129.1421,128.7982,128.8942,41300.0
2013-10-14 15:00:00,161.25,161.43,161.18,161.29,60700.0,128.9422,129.0861,128.8862,128.9742,60700.0
2013-10-14 15:30:00,161.28,161.31,161.02,161.1,145100.0,128.9662,128.9902,128.7583,128.8222,145100.0
2013-10-15 09:30:00,160.95,161.66,159.66,160.22,56200.0,128.7023,129.27,127.6707,128.1185,56200.0
2013-10-15 10:00:00,160.36,160.54,159.83,159.94,85700.0,128.2305,128.3744,127.8067,127.8946,85700.0
2013-10-15 10:30:00,160.01,160.11,159.33,159.42,59100.0,127.9506,128.0306,127.4069,127.4788,59100.0
2013-10-15 11:00:00,159.42,159.73,158.79,159.35,147700.0,127.4788,127.7267,126.9751,127.4229,147700.0
2013-10-15 11:30:00,159.33,160.06,159.27,159.79,604200.0,127.4069,127.9906,127.3589,127.7747,604200.0
2013-10-15 12:00:00,159.82,160.0,159.53,159.91,136800.0,127.7987,127.9426,127.5668,127.8707,136800.0
2013-10-15 12:30:00,159.86,160.07,159.75,159.96,33100.0,127.8307,127.9986,127.7427,127.9106,33100.0
2013-10-15 13:00:00,159.89,160.02,159.49,159.52,253200.0,127.8547,127.9586,127.5348,127.5588,253200.0
2013-10-15 13:30:00,159.45,159.92,159.42,159.66,80300.0,127.5028,127.8787,127.4788,127.6707,80300.0
2013-10-15 14:00:00,159.73,159.9,158.99,159.08,107400.0,127.7267,127.8627,127.135,127.207,107400.0
2013-10-15 14:30:00,159.09,159.22,158.31,158.68,90500.0,127.2149,127.3189,126.5912,126.8871,90500.0
2013-10-15 15:00:00,158.69,159.49,158.64,159.04,82400.0,126.8951,127.5348,126.8551,127.175,82400.0
2013-10-15 15:30:00,159.04,159.08,158.5,158.69,133600.0,127.175,127.207,126.7432,126.8951,133600.0
2013-10-16 09:30:00,159.18,159.75,158.63,158.88,114700.0,127.2869,127.7427,126.8471,127.047,114700.0
2013-10-16 10:00:00,158.91,159.11,158.55,158.79,87600.0,127.071,127.2309,126.7831,126.9751,87600.0
2013-10-16 10:30:00,158.74,159.05,158.53,159.05,54200.0,126.9351,127.183,126.7671,127.183,54200.0
2013-10-16 11:00:00,158.99,159.11,158.37,158.4,54500.0,127.135,127.2309,126.6392,126.6632,54500.0
2013-10-16 11:30:00,158.4,158.92,158.36,158.44,65600.0,126.6632,127.079,126.6312,126.6952,65600.0
2013-10-16 12:00:00,158.44,158.61,158.16,158.16,183400.0,126.6952,126.8311,126.4713,126.4713,183400.0
2013-10-16 12:30:00,158.18,158.19,157.79,157.82,76800.0,126.4873,126.4953,126.1754,126.1994,76800.0
2013-10-16 13:00:00,157.89,158.18,157.58,158.13,67200.0,126.2554,126.4873,126.0075,126.4473,67200.0
2013-10-16 13:30:00,158.18,158.24,157.8,158.0,124800.0,126.4873,126.5353,126.1834,126.3433,124800.0
2013-10-16 14:00:00,157.92,158.11,157.76,157.82,104800.0,126.2794,126.4313,126.1514,126.1994,104800.0
2013-10-16 14:30:00,157.81,158.03,157.68,157.82,89100.0,126.1914,126.3673,126.0875,126.1994,89100.0
2013-10-16 15:00:00,157.85,158.63,157.8,158.52,105100.0,126.2234,126.8471,126.1834,126.7592,105100.0
2013-10-16 15:30:00,158.55,158.81,158.45,158.62,234200.0,126.7831,126.991,126.7032,126.8391,234200.0
2013-10-17 09:30:00,158.47,159.24,157.01,159.12,118000.0,126.7192,127.3349,125.5517,127.2389,118000.0
2013-10-17 10:00:00,158.99,159.42,158.9,159.15,72500.0,127.135,127.4788,127.063,127.2629,72500.0
2013-10-17 10:30:00,159.03,159.37,158.9,159.26,174000.0,127.167,127.4388,127.063,127.3509,174000.0
2013-10-17 11:00:00,159.32,160.44,159.3,160.09,94300.0,127.3989,128.2945,127.3829,128.0146,94300.0
2013-10-17 11:30:00,160.07,160.71,160.07,160.65,55800.0,127.9986,128.5104,127.9986,128.4624,55800.0
2013-10-17 12:00:00,160.68,161.09,160.65,160.97,202600.0,128.4864,128.8142,128.4624,128.7183,202600.0
2013-10-17 12:30:00,160.97,161.42,160.95,161.4,42500.0,128.7183,129.0781,128.7023,129.0621,42500.0
2013-10-17 13:00:00,161.4,161.46,161.18,161.35,78000.0,129.0621,129.1101,128.8862,129.0221,78000.0
2013-10-17 13:30:00,161.38,161.44,160.36,160.48,99000.0,129.0461,129.0941,128.2305,128.3264,99000.0
2013-10-17 14:00:00,160.4,161.06,160.36,161.0,60500.0,128.2625,128.7902,128.2305,128.7423,60500.0
2013-10-17 14:30:00,161.05,161.25,160.89,161.22,78800.0,128.7822,128.9422,128.6543,128.9182,78800.0
2013-10-17 15:00:00,161.22,161.63,161.03,161.58,82100.0,128.9182,129.246,128.7663,129.2061,82100.0
2013-10-17 15:30:00,161.53,162.0,161.39,161.69,148600.0,129.1661,129.5419,129.0541,129.294,148600.0
2013-10-18 09:30:00,162.01,162.89,162.01,162.88,63400.0,129.5499,130.2536,129.5499,130.2456,63400.0
2013-10-18 10:00:00,162.79,162.8,162.09,162.17,22400.0,130.1736,130.1816,129.6139,129.6778,22400.0
2013-10-18 10:30:00,162.13,162.35,161.8,162.13,21300.0,129.6459,129.8218,129.382,129.6459,21300.0
2013-10-18 11:00:00,162.25,162.47,162.09,162.45,27100.0,129.7418,129.9177,129.6139,129.9017,27100.0
2013-10-18 11:30:00,162.49,162.65,162.43,162.62,19800.0,129.9337,130.0617,129.8858,130.0377,19800.0
2013-10-18 12:00:00,162.61,162.9,162.58,162.83,46500.0,130.0297,130.2616,130.0057,130.2056,46500.0
2013-10-18 12:30:00,162.85,162.91,162.73,162.78,32500.0,130.2216,130.2696,130.1256,130.1656,32500.0
2013-10-18 13:00:00,162.8,163.23,162.77,163.14,29200.0,130.1816,130.5255,130.1576,130.4535,29200.0
2013-10-18 13:30:00,163.14,163.41,163.07,163.25,29800.0,130.4535,130.6694,130.3975,130.5415,29800.0
2013-10-18 14:00:00,163.24,163.33,163.15,163.33,31300.0,130.5335,130.6054,130.4615,130.6054,31300.0
2013-10-18 14:30:00,163.32,163.51,163.2,163.37,33900.0,130.5974,130.7494,130.5015,130.6374,33900.0
2013-10-18 15:00:00,163.34,163.49,163.21,163.43,70100.0,130.6134,130.7334,130.5095,130.6854,70100.0
2013-10-18 15:30:00,163.41,163.94,163.41,163.89,133100.0,130.6694,131.0932,130.6694,131.0532,133100.0
2013-10-21 09:30:00,164.26,164.86,163.84,164.13,69000.0,131.3491,131.8289,131.0132,131.2451,69000.0
2013-10-21 10:00:00,164.18,164.48,163.55,163.85,52200.0,131.2851,131.525,130.7813,131.0212,52200.0
2013-10-21 10:30:00,163.82,164.24,163.47,163.68,28900.0,130.9973,131.3331,130.7174,130.8853,28900.0
2013-10-21 11:00:00,163.75,163.91,163.47,163.83,15900.0,130.9413,131.0692,130.7174,131.0052,15900.0
2013-10-21 11:30:00,163.92,163.99,163.53,163.85,22300.0,131.0772,131.1332,130.7654,131.0212,22300.0
2013-10-21 12:00:00,163.86,163.99,163.54,163.75,18100.0,131.0292,131.1332,130.7734,130.9413,18100.0
2013-10-21 12:30:00,163.83,163.84,163.64,163.72,20300.0,131.0052,131.0132,130.8533,130.9173,20300.0
2013-10-21 13:00:00,163.82,163.84,163.56,163.61,10100.0,130.9973,131.0132,130.7893,130.8293,10100.0
2013-10-21 13:30:00,163.64,163.67,163.38,163.41,20000.0,130.8533,130.8773,130.6454,130.6694,20000.0
2013-10-21 14:00:00,163.5,163.5,163.13,163.15,20900.0,130.7414,130.7414,130.4455,130.4615,20900.0
2013-10-21 14:30:00,163.19,163.31,163.1,163.22,16100.0,130.4935,130.5894,130.4215,130.5175,16100.0
2013-10-21 15:00:00,163.22,163.43,163.17,163.43,24400.0,130.5175,130.6854,130.4775,130.6854,24400.0
2013-10-21 15:30:00,163.43,163.61,163.3,163.6,58200.0,130.6854,130.8293,130.5814,130.8213,58200.0
2013-10-22 09:30:00,164.2,165.16,163.61,164.59,77000.0,131.3011,132.0688,130.8293,131.613,77000.0
2013-10-22 10:00:00,164.47,165.39,164.45,165.08,67500.0,131.517,132.2527,131.501,132.0048,67500.0
2013-10-22 10:30:00,165.11,165.59,164.44,164.47,115700.0,132.0288,132.4126,131.493,131.517,115700.0
2013-10-22 11:00:00,164.5,165.02,164.45,164.76,29200.0,131.541,131.9568,131.501,131.7489,29200.0
2013-10-22 11:30:00,164.78,165.21,164.48,165.13,36400.0,131.7649,132.1088,131.525,132.0448,36400.0
2013-10-22 12:00:00,165.13,165.43,165.09,165.27,28500.0,132.0448,132.2847,132.0128,132.1567,28500.0
2013-10-22 12:30:00,165.18,165.75,165.17,165.7,44500.0,132.0848,132.5406,132.0768,132.5006,44500.0
2013-10-22 13:00:00,165.69,167.11,165.69,166.94,79500.0,132.4926,133.6281,132.4926,133.4921,79500.0
2013-10-22 13:30:00,166.94,166.98,166.44,166.63,56900.0,133.4921,133.5241,133.0923,133.2442,56900.0
2013-10-22 14:00:00,166.67,166.85,166.42,166.52,52700.0,133.2762,133.4202,133.0763,133.1563,52700.0
2013-10-22 14:30:00,166.53,166.66,166.27,166.53,35200.0,133.1643,133.2682,132.9564,133.1643,35200.0
2013-10-22 15:00:00,166.52,166.7,166.28,166.59,43700.0,133.1563,133.3002,132.9644,133.2123,43700.0
2013-10-22 15:30:00,166.59,166.69,166.32,166.54,130300.0,133.2123,133.2922,132.9964,133.1723,130300.0
2013-10-23 09:30:00,166.08,166.44,165.07,165.08,47400.0,132.8044,133.0923,131.9968,132.0048,47400.0
2013-10-23 10:00:00,165.18,165.63,164.62,164.62,53600.0,132.0848,132.4446,131.637,131.637,53600.0
2013-10-23 10:30:00,164.61,165.33,164.23,164.58,49800.0,131.629,132.2047,131.3251,131.605,49800.0
2013-10-23 11:00:00,164.56,164.73,164.21,164.3,29700.0,131.589,131.7249,131.3091,131.3811,29700.0
2013-10-23 11:30:00,164.24,164.5,164.15,164.26,24800.0,131.3331,131.541,131.2611,131.3491,24800.0
2013-10-23 12:00:00,164.26,164.36,163.82,163.85,38100.0,131.3491,131.4291,130.9973,131.0212,38100.0
2013-10-23 12:30:00,163.85,163.96,163.57,163.7,21700.0,131.0212,131.1092,130.7973,130.9013,21700.0
2013-10-23 13:00:00,163.65,163.88,163.53,163.85,18000.0,130.8613,131.0452,130.7654,131.0212,18000.0
2013-10-23 13:30:00,163.82,163.82,163.39,163.39,38100.0,130.9973,130.9973,130.6534,130.6534,38100.0
2013-10-23 14:00:00,163.37,163.42,163.21,163.34,26500.0,130.6374,130.6774,130.5095,130.6134,26500.0
2013-10-23 14:30:00,163.42,163.77,163.33,163.75,23900.0,130.6774,130.9573,130.6054,130.9413,23900.0
2013-10-23 15:00:00,163.74,164.19,163.68,164.12,59100.0,130.9333,131.2931,130.8853,131.2371,59100.0
2013-10-23 15:30:00,164.11,164.31,164.02,164.21,73600.0,131.2291,131.3891,131.1572,131.3091,73600.0
2013-10-24 09:30:00,164.16,164.8,164.1,164.57,23000.0,131.2691,131.7809,131.2212,131.597,23000.0
2013-10-24 10:00:00,164.49,164.56,163.97,164.12,34400.0,131.533,131.589,131.1172,131.2371,34400.0
2013-10-24 10:30:00,164.26,164.49,163.99,164.49,21800.0,131.3491,131.533,131.1332,131.533,21800.0
2013-10-24 11:00:00,164.48,164.52,164.16,164.33,23400.0,131.525,131.557,131.2691,131.4051,23400.0
2013-10-24 11:30:00,164.41,164.54,164.29,164.46,10900.0,131.469,131.573,131.3731,131.509,10900.0
2013-10-24 12:00:00,164.49,165.05,164.42,164.99,31000.0,131.533,131.9808,131.477,131.9328,31000.0
2013-10-24 12:30:00,165.03,165.14,164.83,165.08,21400.0,131.9648,132.0528,131.8049,132.0048,21400.0
2013-10-24 13:00:00,165.09,165.1,164.82,165.04,44400.0,132.0128,132.0208,131.7969,131.9728,44400.0
2013-10-24 13:30:00,165.09,165.1,164.7,164.78,13900.0,132.0128,132.0208,131.7009,131.7649,13900.0
2013-10-24 14:00:00,164.87,164.96,164.66,164.94,21000.0,131.8369,131.9088,131.669,131.8929,21000.0
2013-10-24 14:30:00,164.9,165.02,164.83,165.0,40900.0,131.8609,131.9568,131.8049,131.9408,40900.0
2013-10-24 15:00:00,164.97,165.03,164.66,164.82,36300.0,131.9168,131.9648,131.669,131.7969,36300.0
2013-10-24 15:30:00,164.82,164.9,164.61,164.68,76300.0,131.7969,131.8609,131.629,131.6849,76300.0
2013-10-25 09:30:00,165.0,165.6,164.89,165.12,67200.0,131.9408,132.4206,131.8529,132.0368,67200.0
2013-10-25 10:00:00,165.12,165.41,164.12,164.29,21500.0,132.0368,132.2687,131.2371,131.3731,21500.0
2013-10-25 10:30:00,164.24,164.41,164.06,164.35,16800.0,131.3331,131.469,131.1892,131.4211,16800.0
2013-10-25 11:00:00,164.45,164.51,164.17,164.34,30400.0,131.501,131.549,131.2771,131.4131,30400.0
2013-10-25 11:30:00,164.44,164.66,164.27,164.34,10200.0,131.493,131.669,131.3571,131.4131,10200.0
2013-10-25 12:00:00,164.36,164.43,163.98,164.14,18100.0,131.4291,131.485,131.1252,131.2531,18100.0
2013-10-25 12:30:00,164.13,164.54,163.99,164.39,34100.0,131.2451,131.573,131.1332,131.453,34100.0
2013-10-25 13:00:00,164.4,164.56,164.35,164.48,13000.0,131.461,131.589,131.4211,131.525,13000.0
2013-10-25 13:30:00,164.42,164.82,164.27,164.61,65400.0,131.477,131.7969,131.3571,131.629,65400.0
2013-10-25 14:00:00,164.68,164.9,164.64,164.78,12500.0,131.6849,131.8609,131.653,131.7649,12500.0
2013-10-25 14:30:00,164.77,164.77,164.43,164.46,17000.0,131.7569,131.7569,131.485,131.509,17000.0
2013-10-25 15:00:00,164.49,164.54,164.16,164.39,31300.0,131.533,131.573,131.2691,131.453,31300.0
2013-10-25 15:30:00,164.42,164.82,164.39,164.54,78200.0,131.477,131.7969,131.453,131.573,78200.0
2013-10-28 09:30:00,164.44,164.86,164.03,164.03,17500.0,131.493,131.8289,131.1652,131.1652,17500.0
2013-10-28 10:00:00,164.01,164.17,163.61,163.87,52800.0,131.1492,131.2771,130.8293,131.0372,52800.0
2013-10-28 10:30:00,163.96,164.05,163.07,163.26,46500.0,131.1092,131.1812,130.3975,130.5495,46500.0
2013-10-28 11:00:00,163.25,164.19,163.18,164.16,47300.0,130.5415,131.2931,130.4855,131.2691,47300.0
2013-10-28 11:30:00,164.07,164.14,163.75,163.91,23100.0,131.1972,131.2531,130.9413,131.0692,23100.0
2013-10-28 12:00:00,164.04,164.45,163.99,164.25,51200.0,131.1732,131.501,131.1332,131.3411,51200.0
2013-10-28 12:30:00,164.3,164.67,164.3,164.65,15200.0,131.3811,131.6769,131.3811,131.661,15200.0
2013-10-28 13:00:00,164.72,165.1,164.62,165.03,27000.0,131.7169,132.0208,131.637,131.9648,27000.0
2013-10-28 13:30:00,165.03,165.14,164.94,164.94,14500.0,131.9648,132.0528,131.8929,131.8929,14500.0
2013-10-28 14:00:00,165.0,165.17,164.92,165.09,14100.0,131.9408,132.0768,131.8769,132.0128,14100.0
2013-10-28 14:30:00,165.11,165.22,165.0,165.11,26200.0,132.0288,132.1167,131.9408,132.0288,26200.0
2013-10-28 15:00:00,165.16,165.17,164.84,164.95,43400.0,132.0688,132.0768,131.8129,131.9008,43400.0
2013-10-28 15:30:00,164.97,165.09,164.74,165.04,96800.0,131.9168,132.0128,131.7329,131.9728,96800.0
2013-10-29 09:30:00,165.79,166.27,165.11,165.46,44000.0,132.5725,132.9564,132.0288,132.3087,44000.0
2013-10-29 10:00:00,165.5,165.62,165.23,165.36,63000.0,132.3406,132.4366,132.1247,132.2287,63000.0
2013-10-29 10:30:00,165.36,165.45,164.91,165.01,31400.0,132.2287,132.3007,131.8689,131.9488,31400.0
2013-10-29 11:00:00,165.07,165.18,164.96,165.03,23500.0,131.9968,132.0848,131.9088,131.9648,23500.0
2013-10-29 11:30:00,165.08,165.11,164.58,164.6,41100.0,132.0048,132.0288,131.605,131.621,41100.0
2013-10-29 12:00:00,164.69,165.0,164.55,164.94,24600.0,131.6929,131.9408,131.581,131.8929,24600.0
2013-10-29 12:30:00,164.93,165.5,164.91,165.25,22900.0,131.8849,132.3406,131.8689,132.1407,22900.0
2013-10-29 13:00:00,165.26,165.29,164.91,164.91,25000.0,132.1487,132.1727,131.8689,131.8689,25000.0
2013-10-29 13:30:00,164.96,165.17,164.91,165.02,18700.0,131.9088,132.0768,131.8689,131.9568,18700.0
2013-10-29 14:00:00,165.05,165.25,164.95,165.13,40700.0,131.9808,132.1407,131.9008,132.0448,40700.0
2013-10-29 14:30:00,165.1,165.17,164.92,164.98,28900.0,132.0208,132.0768,131.8769,131.9248,28900.0
2013-10-29 15:00:00,164.99,165.54,164.95,165.49,81700.0,131.9328,132.3726,131.9008,132.3327,81700.0
2013-10-29 15:30:00,165.52,165.62,165.27,165.6,100400.0,132.3566,132.4366,132.1567,132.4206,100400.0
2013-10-30 09:30:00,165.6,166.45,165.6,165.9,14500.0,132.4206,133.1003,132.4206,132.6605,14500.0
2013-10-30 10:00:00,165.9,166.37,165.53,166.37,49500.0,132.6605,133.0363,132.3646,133.0363,49500.0
2013-10-30 10:30:00,166.35,167.44,166.14,167.1,36100.0,133.0203,133.892,132.8524,133.6201,36100.0
2013-10-30 11:00:00,167.27,167.41,166.92,166.92,31400.0,133.756,133.868,133.4761,133.4761,31400.0
2013-10-30 11:30:00,166.92,167.05,166.43,166.89,65200.0,133.4761,133.5801,133.0843,133.4522,65200.0
2013-10-30 12:00:00,166.89,166.96,166.72,166.72,21200.0,133.4522,133.5081,133.3162,133.3162,21200.0
2013-10-30 12:30:00,166.75,166.96,166.7,166.7,20900.0,133.3402,133.5081,133.3002,133.3002,20900.0
2013-10-30 13:00:00,166.79,166.91,166.45,166.74,33300.0,133.3722,133.4681,133.1003,133.3322,33300.0
2013-10-30 13:30:00,166.74,167.46,166.63,167.32,95400.0,133.3322,133.9079,133.2442,133.796,95400.0
2013-10-30 14:00:00,167.31,167.84,166.13,166.38,105400.0,133.788,134.2118,132.8444,133.0443,105400.0
2013-10-30 14:30:00,166.4,166.94,166.24,166.79,51000.0,133.0603,133.4921,132.9324,133.3722,51000.0
2013-10-30 15:00:00,166.77,167.13,166.77,167.08,52100.0,133.3562,133.6441,133.3562,133.6041,52100.0
2013-10-30 15:30:00,167.1,167.29,166.75,166.87,64000.0,133.6201,133.772,133.3402,133.4362,64000.0
2013-10-31 09:30:00,166.33,166.92,165.32,165.53,38800.0,133.0044,133.4761,132.1967,132.3646,38800.0
2013-10-31 10:00:00,165.44,165.75,165.09,165.13,21500.0,132.2927,132.5406,132.0128,132.0448,21500.0
2013-10-31 10:30:00,165.17,165.72,164.92,165.33,22000.0,132.0768,132.5166,131.8769,132.2047,22000.0
2013-10-31 11:00:00,165.57,165.93,165.41,165.93,9900.0,132.3966,132.6845,132.2687,132.6845,9900.0
2013-10-31 11:30:00,165.86,166.14,165.78,166.04,28400.0,132.6285,132.8524,132.5645,132.7725,28400.0
2013-10-31 12:00:00,166.06,166.1,165.73,165.89,23600.0,132.7884,132.8204,132.5246,132.6525,23600.0
2013-10-31 12:30:00,165.86,166.2,165.86,165.87,14800.0,132.6285,132.9004,132.6285,132.6365,14800.0
2013-10-31 13:00:00,165.88,166.06,165.83,166.02,13700.0,132.6445,132.7884,132.6045,132.7565,13700.0
2013-10-31 13:30:00,166.07,166.36,166.05,166.2,17200.0,132.7964,133.0283,132.7805,132.9004,17200.0
2013-10-31 14:00:00,166.22,166.72,166.14,166.62,29500.0,132.9164,133.3162,132.8524,133.2362,29500.0
2013-10-31 14:30:00,166.61,166.89,166.11,166.11,44900.0,133.2283,133.4522,132.8284,132.8284,44900.0
2013-10-31 15:00:00,166.09,166.1,165.5,165.57,52100.0,132.8124,132.8204,132.3406,132.3966,52100.0
2013-10-31 15:30:00,165.51,166.02,165.44,165.64,146300.0,132.3486,132.7565,132.2927,132.4526,146300.0
2013-11-01 09:30:00,166.55,168.24,166.44,167.34,93900.0,133.1803,134.5317,133.0923,133.812,93900.0
2013-11-01 10:00:00,167.47,168.62,167.37,167.65,109000.0,133.9159,134.8355,133.836,134.0599,109000.0
2013-11-01 10:30:00,167.66,167.95,167.5,167.89,66600.0,134.0679,134.2998,133.9399,134.2518,66600.0
2013-11-01 11:00:00,167.89,167.94,167.41,167.83,79400.0,134.2518,134.2918,133.868,134.2038,79400.0
2013-11-01 11:30:00,167.82,167.96,167.54,167.61,68200.0,134.1958,134.3078,133.9719,134.0279,68200.0
2013-11-01 12:00:00,167.58,168.31,167.57,168.3,61400.0,134.0039,134.5876,133.9959,134.5796,61400.0
2013-11-01 12:30:00,168.33,168.8,168.33,168.42,54900.0,134.6036,134.9795,134.6036,134.6756,54900.0
2013-11-01 13:00:00,168.49,168.57,168.06,168.1,32100.0,134.7316,134.7955,134.3877,134.4197,32100.0
2013-11-01 13:30:00,168.05,168.45,168.01,168.42,23600.0,134.3797,134.6996,134.3477,134.6756,23600.0
2013-11-01 14:00:00,168.38,168.73,168.38,168.58,37900.0,134.6436,134.9235,134.6436,134.8035,37900.0
2013-11-01 14:30:00,168.57,168.78,168.52,168.65,56000.0,134.7955,134.9635,134.7556,134.8595,56000.0
2013-11-01 15:00:00,168.65,168.89,168.57,168.69,74900.0,134.8595,135.0514,134.7955,134.8915,74900.0
2013-11-01 15:30:00,168.7,168.97,168.62,168.86,148600.0,134.8995,135.1154,134.8355,135.0274,148600.0
2013-11-04 09:30:00,169.67,171.98,169.67,169.98,129900.0,135.6752,137.5223,135.6752,135.923,129900.0
2013-11-04 10:00:00,169.93,170.38,169.73,169.73,79500.0,135.8831,136.2429,135.7231,135.7231,79500.0
2013-11-04 10:30:00,169.75,170.01,168.94,168.98,61800.0,135.7391,135.947,135.0914,135.1234,61800.0
2013-11-04 11:00:00,168.93,168.93,168.38,168.8,63400.0,135.0834,135.0834,134.6436,134.9795,63400.0
2013-11-04 11:30:00,168.8,169.07,168.69,168.75,81600.0,134.9795,135.1954,134.8915,134.9395,81600.0
2013-11-04 12:00:00,168.81,168.92,168.47,168.85,37700.0,134.9875,135.0754,134.7156,135.0194,37700.0
2013-11-04 12:30:00,168.84,169.15,168.74,168.74,29100.0,135.0115,135.2593,134.9315,134.9315,29100.0
2013-11-04 13:00:00,168.71,168.81,168.31,168.53,38800.0,134.9075,134.9875,134.5876,134.7636,38800.0
2013-11-04 13:30:00,168.56,168.67,168.43,168.66,30300.0,134.7876,134.8755,134.6836,134.8675,30300.0
2013-11-04 14:00:00,168.68,169.08,168.65,168.92,39100.0,134.8835,135.2034,134.8595,135.0754,39100.0
2013-11-04 14:30:00,169.01,169.12,168.84,168.96,29400.0,135.1474,135.2354,135.0115,135.1074,29400.0
2013-11-04 15:00:00,168.99,169.11,168.7,169.08,68200.0,135.1314,135.2274,134.8995,135.2034,68200.0
2013-11-04 15:30:00,169.13,169.72,169.0,169.59,148900.0,135.2433,135.7151,135.1394,135.6112,148900.0
2013-11-05 09:30:00,169.71,171.07,169.61,170.24,213900.0,135.7071,136.7947,135.6272,136.1309,213900.0
2013-11-05 10:00:00,170.13,171.92,170.13,171.9,198300.0,136.043,137.4743,136.043,137.4584,198300.0
2013-11-05 10:30:00,171.85,173.32,171.3,171.53,201700.0,137.4184,138.5938,136.9786,137.1625,201700.0
2013-11-05 11:00:00,171.36,171.57,170.84,171.0,69100.0,137.0265,137.1945,136.6107,136.7387,69100.0
2013-11-05 11:30:00,170.92,171.3,170.9,171.11,34900.0,136.6747,136.9786,136.6587,136.8266,34900.0
2013-11-05 12:00:00,171.09,171.42,170.86,170.96,115600.0,136.8106,137.0745,136.6267,136.7067,115600.0
2013-11-05 12:30:00,171.0,171.47,170.36,170.55,77500.0,136.7387,137.1145,136.2269,136.3788,77500.0
2013-11-05 13:00:00,170.53,171.19,170.33,171.18,59500.0,136.3628,136.8906,136.2029,136.8826,59500.0
2013-11-05 13:30:00,171.2,171.93,170.88,171.01,84700.0,136.8986,137.4823,136.6427,136.7467,84700.0
2013-11-05 14:00:00,171.07,171.12,170.44,170.76,127300.0,136.7947,136.8346,136.2909,136.5468,127300.0
2013-11-05 14:30:00,170.86,171.89,170.73,171.67,132100.0,136.6267,137.4504,136.5228,137.2744,132100.0
2013-11-05 15:00:00,171.65,172.08,171.27,171.44,141100.0,137.2584,137.6023,136.9546,137.0905,141100.0
2013-11-05 15:30:00,171.43,171.52,170.6,171.18,348500.0,137.0825,137.1545,136.4188,136.8826,348500.0
2013-11-06 09:30:00,179.21,180.0,177.11,178.05,566400.0,143.3037,143.9354,141.6245,142.3761,566400.0
2013-11-06 10:00:00,178.17,179.58,178.05,178.37,203600.0,142.4721,143.5996,142.3761,142.632,203600.0
2013-11-06 10:30:00,178.47,178.54,177.13,177.34,174700.0,142.712,142.768,141.6405,141.8084,174700.0
2013-11-06 11:00:00,177.36,178.2,176.81,177.85,308700.0,141.8244,142.4961,141.3846,142.2162,308700.0
2013-11-06 11:30:00,177.85,178.53,177.49,178.02,116800.0,142.2162,142.76,141.9283,142.3522,116800.0
2013-11-06 12:00:00,177.96,179.0,177.84,178.28,150800.0,142.3042,143.1358,142.2082,142.5601,150800.0
2013-11-06 12:30:00,178.28,179.0,178.16,178.86,94000.0,142.5601,143.1358,142.4641,143.0239,94000.0
2013-11-06 13:00:00,178.92,179.94,178.72,179.33,102900.0,143.0718,143.8875,142.9119,143.3997,102900.0
2013-11-06 13:30:00,179.33,179.85,178.5,179.72,92800.0,143.3997,143.8155,142.736,143.7115,92800.0
2013-11-06 14:00:00,179.74,180.78,179.32,180.04,125600.0,143.7275,144.5592,143.3917,143.9674,125600.0
2013-11-06 14:30:00,180.03,180.23,179.05,180.0,143600.0,143.9594,144.1194,143.1758,143.9354,143600.0
2013-11-06 15:00:00,179.99,180.66,179.5,180.04,170900.0,143.9275,144.4632,143.5356,143.9674,170900.0
2013-11-06 15:30:00,180.07,180.69,179.16,180.32,506400.0,143.9914,144.4872,143.2638,144.1913,506400.0
2013-11-07 09:30:00,180.25,181.07,177.0,178.12,325200.0,144.1354,144.7911,141.5365,142.4321,325200.0
2013-11-07 10:00:00,178.01,178.24,175.78,175.88,217300.0,142.3442,142.5281,140.561,140.6409,217300.0
2013-11-07 10:30:00,175.8,176.5,175.0,176.25,171700.0,140.577,141.1367,139.9372,140.9368,171700.0
2013-11-07 11:00:00,176.25,176.37,173.99,174.13,199300.0,140.9368,141.0328,139.1296,139.2416,199300.0
2013-11-07 11:30:00,174.25,174.45,173.78,173.96,216800.0,139.3375,139.4974,138.9617,139.1056,216800.0
2013-11-07 12:00:00,173.97,175.05,173.95,174.35,152000.0,139.1136,139.9772,139.0976,139.4175,152000.0
2013-11-07 12:30:00,174.36,174.89,174.35,174.69,158000.0,139.4255,139.8493,139.4175,139.6894,158000.0
2013-11-07 13:00:00,174.61,174.81,174.1,174.1,99600.0,139.6254,139.7853,139.2176,139.2176,99600.0
2013-11-07 13:30:00,174.17,174.18,173.54,173.6,115200.0,139.2735,139.2815,138.7698,138.8177,115200.0
2013-11-07 14:00:00,173.61,174.03,173.32,173.79,138000.0,138.8257,139.1616,138.5938,138.9697,138000.0
2013-11-07 14:30:00,173.75,173.95,173.41,173.95,119700.0,138.9377,139.0976,138.6658,139.0976,119700.0
2013-11-07 15:00:00,173.95,174.0,173.05,173.05,223700.0,139.0976,139.1376,138.3779,138.3779,223700.0
2013-11-07 15:30:00,173.06,173.19,172.43,172.76,338400.0,138.3859,138.4899,137.8822,138.146,338400.0
2013-11-08 09:30:00,172.99,173.72,172.38,172.73,90600.0,138.33,138.9137,137.8422,138.1221,90600.0
2013-11-08 10:00:00,172.89,173.25,172.5,172.65,66600.0,138.25,138.5379,137.9381,138.0581,66600.0
2013-11-08 10:30:00,172.66,173.17,172.49,172.75,79400.0,138.0661,138.4739,137.9301,138.138,79400.0
2013-11-08 11:00:00,172.84,172.84,172.32,172.65,53800.0,138.21,138.21,137.7942,138.0581,53800.0
2013-11-08 11:30:00,172.65,173.09,172.65,173.06,63800.0,138.0581,138.4099,138.0581,138.3859,63800.0
2013-11-08 12:00:00,173.06,173.22,173.04,173.17,33900.0,138.3859,138.5139,138.3699,138.4739,33900.0
2013-11-08 12:30:00,173.16,173.21,173.0,173.09,68800.0,138.4659,138.5059,138.338,138.4099,68800.0
2013-11-08 13:00:00,173.11,173.32,172.87,173.28,53800.0,138.4259,138.5938,138.234,138.5619,53800.0
2013-11-08 13:30:00,173.25,173.28,173.03,173.05,36300.0,138.5379,138.5619,138.3619,138.3779,36300.0
2013-11-08 14:00:00,173.1,173.24,173.03,173.13,48900.0,138.4179,138.5299,138.3619,138.4419,48900.0
2013-11-08 14:30:00,173.14,173.22,172.67,172.74,83400.0,138.4499,138.5139,138.0741,138.1301,83400.0
2013-11-08 15:00:00,172.73,172.97,172.43,172.8,106800.0,138.1221,138.314,137.8822,138.178,106800.0
2013-11-08 15:30:00,172.82,173.42,172.75,173.42,198600.0,138.194,138.6738,138.138,138.6738,198600.0
2013-11-11 09:30:00,173.4,173.5,172.56,172.77,98400.0,138.6578,138.7378,137.9861,138.154,98400.0
2013-11-11 10:00:00,172.78,173.0,172.15,172.26,106900.0,138.162,138.338,137.6583,137.7462,106900.0
2013-11-11 10:30:00,172.4,172.85,172.13,172.47,147200.0,137.8582,138.218,137.6423,137.9141,147200.0
2013-11-11 11:00:00,172.47,172.49,171.8,171.87,110200.0,137.9141,137.9301,137.3784,137.4344,110200.0
2013-11-11 11:30:00,171.89,172.46,171.86,172.2,86100.0,137.4504,137.9062,137.4264,137.6982,86100.0
2013-11-11 12:00:00,172.29,172.47,172.0,172.36,52600.0,137.7702,137.9141,137.5383,137.8262,52600.0
2013-11-11 12:30:00,172.35,172.53,172.18,172.25,36900.0,137.8182,137.9621,137.6823,137.7382,36900.0
2013-11-11 13:00:00,172.2,172.52,172.17,172.33,50300.0,137.6982,137.9541,137.6743,137.8022,50300.0
2013-11-11 13:30:00,172.27,172.63,172.21,172.55,124800.0,137.7542,138.0421,137.7062,137.9781,124800.0
2013-11-11 14:00:00,172.58,172.58,172.19,172.3,62800.0,138.0021,138.0021,137.6903,137.7782,62800.0
2013-11-11 14:30:00,172.3,172.39,172.11,172.39,64900.0,137.7782,137.8502,137.6263,137.8502,64900.0
2013-11-11 15:00:00,172.39,172.56,172.25,172.26,113700.0,137.8502,137.9861,137.7382,137.7462,113700.0
2013-11-11 15:30:00,172.25,172.57,172.25,172.5,124500.0,137.7382,137.9941,137.7382,137.9381,124500.0
2013-11-12 09:30:00,172.16,173.01,171.76,171.96,96700.0,137.6663,138.346,137.3464,137.5063,96700.0
2013-11-12 10:00:00,171.87,172.09,171.35,171.9,112900.0,137.4344,137.6103,137.0186,137.4584,112900.0
2013-11-12 10:30:00,171.91,172.31,171.9,171.96,69400.0,137.4664,137.7862,137.4584,137.5063,69400.0
2013-11-12 11:00:00,171.91,172.77,171.82,172.65,80600.0,137.4664,138.154,137.3944,138.0581,80600.0
2013-11-12 11:30:00,172.66,173.08,172.11,172.21,128400.0,138.0661,138.4019,137.6263,137.7062,128400.0
2013-11-12 12:00:00,172.28,172.35,171.77,172.28,111700.0,137.7622,137.8182,137.3544,137.7622,111700.0
2013-11-12 12:30:00,172.3,172.52,172.15,172.15,55500.0,137.7782,137.9541,137.6583,137.6583,55500.0
2013-11-12 13:00:00,172.24,172.44,172.15,172.24,39000.0,137.7302,137.8902,137.6583,137.7302,39000.0
2013-11-12 13:30:00,172.22,172.4,172.1,172.27,72900.0,137.7142,137.8582,137.6183,137.7542,72900.0
2013-11-12 14:00:00,172.3,172.47,172.21,172.3,44600.0,137.7782,137.9141,137.7062,137.7782,44600.0
2013-11-12 14:30:00,172.25,172.42,172.15,172.26,86300.0,137.7382,137.8742,137.6583,137.7462,86300.0
2013-11-12 15:00:00,172.26,172.34,171.73,171.73,81500.0,137.7462,137.8102,137.3224,137.3224,81500.0
2013-11-12 15:30:00,171.73,171.89,171.21,171.46,142200.0,137.3224,137.4504,136.9066,137.1065,142200.0
2013-11-13 09:30:00,171.97,174.65,171.97,174.14,166700.0,137.5143,139.6574,137.5143,139.2496,166700.0
2013-11-13 10:00:00,174.09,174.35,173.38,173.86,81900.0,139.2096,139.4175,138.6418,139.0257,81900.0
2013-11-13 10:30:00,173.82,174.14,173.72,173.9,58100.0,138.9937,139.2496,138.9137,139.0576,58100.0
2013-11-13 11:00:00,173.8,174.74,173.57,174.63,116700.0,138.9777,139.7293,138.7938,139.6414,116700.0
2013-11-13 11:30:00,174.69,175.67,174.68,175.64,103800.0,139.6894,140.473,139.6814,140.449,103800.0
2013-11-13 12:00:00,175.65,176.37,175.49,176.29,100600.0,140.457,141.0328,140.3291,140.9688,100600.0
2013-11-13 12:30:00,176.28,176.32,175.91,176.01,46200.0,140.9608,140.9928,140.6649,140.7449,46200.0
2013-11-13 13:00:00,176.02,176.2,175.94,176.19,78100.0,140.7529,140.8968,140.6889,140.8888,78100.0
2013-11-13 13:30:00,176.18,176.28,175.42,175.49,46900.0,140.8808,140.9608,140.2731,140.3291,46900.0
2013-11-13 14:00:00,175.49,175.55,175.26,175.31,67500.0,140.3291,140.377,140.1451,140.1851,67500.0
2013-11-13 14:30:00,175.28,175.36,174.94,175.08,38100.0,140.1611,140.2251,139.8893,140.0012,38100.0
2013-11-13 15:00:00,175.07,175.47,174.97,175.47,57300.0,139.9932,140.3131,139.9133,140.3131,57300.0
2013-11-13 15:30:00,175.46,176.2,175.24,176.06,197700.0,140.3051,140.8968,140.1292,140.7849,197700.0
2013-11-14 09:30:00,175.4,176.46,174.8,175.02,89900.0,140.2571,141.1047,139.7773,139.9532,89900.0
2013-11-14 10:00:00,175.07,175.8,174.9,175.27,55700.0,139.9932,140.577,139.8573,140.1531,55700.0
2013-11-14 10:30:00,175.31,176.07,175.26,175.62,155500.0,140.1851,140.7929,140.1451,140.433,155500.0
2013-11-14 11:00:00,175.71,176.33,175.71,176.13,18100.0,140.505,141.0008,140.505,140.8408,18100.0
2013-11-14 11:30:00,176.11,176.24,175.84,175.96,64000.0,140.8248,140.9288,140.6089,140.7049,64000.0
2013-11-14 12:00:00,175.99,176.29,175.89,176.22,18700.0,140.7289,140.9688,140.6489,140.9128,18700.0
2013-11-14 12:30:00,176.21,176.32,175.87,175.98,26100.0,140.9048,140.9928,140.6329,140.7209,26100.0
2013-11-14 13:00:00,175.93,176.05,175.71,175.9,21100.0,140.6809,140.7769,140.505,140.6569,21100.0
2013-11-14 13:30:00,175.93,176.0,175.72,175.94,23100.0,140.6809,140.7369,140.513,140.6889,23100.0
2013-11-14 14:00:00,175.89,176.17,175.87,176.07,35100.0,140.6489,140.8728,140.6329,140.7929,35100.0
2013-11-14 14:30:00,176.1,176.17,175.97,176.05,56200.0,140.8168,140.8728,140.7129,140.7769,56200.0
2013-11-14 15:00:00,176.07,176.11,175.95,176.07,48700.0,140.7929,140.8248,140.6969,140.7929,48700.0
2013-11-14 15:30:00,176.11,176.7,175.99,176.67,173900.0,140.8248,141.2966,140.7289,141.2726,173900.0
2013-11-15 09:30:00,176.52,176.82,174.34,174.44,96400.0,141.1527,141.3926,139.4095,139.4894,96400.0
2013-11-15 10:00:00,174.31,174.81,174.11,174.16,85600.0,139.3855,139.7853,139.2256,139.2655,85600.0
2013-11-15 10:30:00,174.16,174.34,174.03,174.27,102100.0,139.2655,139.4095,139.1616,139.3535,102100.0
2013-11-15 11:00:00,174.26,174.58,174.09,174.55,101800.0,139.3455,139.6014,139.2096,139.5774,101800.0
2013-11-15 11:30:00,174.54,174.8,173.59,174.14,80600.0,139.5694,139.7773,138.8097,139.2496,80600.0
2013-11-15 12:00:00,174.14,174.25,173.78,173.82,77200.0,139.2496,139.3375,138.9617,138.9937,77200.0
2013-11-15 12:30:00,173.78,173.85,173.63,173.8,69900.0,138.9617,139.0177,138.8417,138.9777,69900.0
2013-11-15 13:00:00,173.78,174.47,173.44,174.41,74800.0,138.9617,139.5134,138.6898,139.4655,74800.0
2013-11-15 13:30:00,174.41,175.13,174.34,175.02,73000.0,139.4655,140.0412,139.4095,139.9532,73000.0
2013-11-15 14:00:00,174.97,175.27,174.9,174.96,56200.0,139.9133,140.1531,139.8573,139.9053,56200.0
2013-11-15 14:30:00,174.95,175.69,174.93,175.59,58800.0,139.8973,140.489,139.8813,140.409,58800.0
2013-11-15 15:00:00,175.57,175.94,175.57,175.83,67500.0,140.393,140.6889,140.393,140.6009,67500.0
2013-11-15 15:30:00,175.84,176.14,175.77,175.9,161500.0,140.6089,140.8488,140.553,140.6569,161500.0
2013-11-18 09:30:00,175.29,175.76,174.99,175.22,46200.0,140.1691,140.545,139.9292,140.1132,46200.0
2013-11-18 10:00:00,175.19,175.43,174.68,174.7,63600.0,140.0892,140.2811,139.6814,139.6974,63600.0
2013-11-18 10:30:00,174.8,175.06,174.75,174.83,37600.0,139.7773,139.9852,139.7373,139.8013,37600.0
2013-11-18 11:00:00,174.84,175.09,174.81,174.98,45400.0,139.8093,140.0092,139.7853,139.9212,45400.0
2013-11-18 11:30:00,175.0,175.11,174.83,174.95,46900.0,139.9372,140.0252,139.8013,139.8973,46900.0
2013-11-18 12:00:00,174.95,175.18,174.95,175.16,19200.0,139.8973,140.0812,139.8973,140.0652,19200.0
2013-11-18 12:30:00,175.15,175.25,174.88,174.91,26400.0,140.0572,140.1372,139.8413,139.8653,26400.0
2013-11-18 13:00:00,174.9,175.09,174.82,174.97,41100.0,139.8573,140.0092,139.7933,139.9133,41100.0
2013-11-18 13:30:00,174.96,175.01,174.58,174.75,33300.0,139.9053,139.9452,139.6014,139.7373,33300.0
2013-11-18 14:00:00,174.76,174.93,174.71,174.86,26800.0,139.7453,139.8813,139.7053,139.8253,26800.0
2013-11-18 14:30:00,174.92,174.92,174.19,174.19,40900.0,139.8733,139.8733,139.2895,139.2895,40900.0
2013-11-18 15:00:00,174.2,174.2,172.87,172.99,106000.0,139.2975,139.2975,138.234,138.33,106000.0
2013-11-18 15:30:00,173.05,173.17,172.65,173.02,147100.0,138.3779,138.4739,138.0581,138.354,147100.0
2013-11-19 09:30:00,173.0,174.27,172.5,173.45,31500.0,138.338,139.3535,137.9381,138.6978,31500.0
2013-11-19 10:00:00,173.69,174.26,173.24,173.37,26400.0,138.8897,139.3455,138.5299,138.6338,26400.0
2013-11-19 10:30:00,173.41,173.8,173.17,173.39,21600.0,138.6658,138.9777,138.4739,138.6498,21600.0
2013-11-19 11:00:00,173.4,173.47,172.96,173.22,25200.0,138.6578,138.7138,138.306,138.5139,25200.0
2013-11-19 11:30:00,173.21,173.53,172.86,173.53,96900.0,138.5059,138.7618,138.226,138.7618,96900.0
2013-11-19 12:00:00,173.55,173.76,173.32,173.64,19400.0,138.7778,138.9457,138.5938,138.8497,19400.0
2013-11-19 12:30:00,173.69,173.69,173.35,173.38,14100.0,138.8897,138.8897,138.6178,138.6418,14100.0
2013-11-19 13:00:00,173.39,173.39,172.7,172.78,38500.0,138.6498,138.6498,138.0981,138.162,38500.0
2013-11-19 13:30:00,172.71,173.19,172.6,172.91,45500.0,138.1061,138.4899,138.0181,138.266,45500.0
2013-11-19 14:00:00,172.91,173.2,172.9,173.0,62800.0,138.266,138.4979,138.258,138.338,62800.0
2013-11-19 14:30:00,173.0,173.53,172.99,173.37,23400.0,138.338,138.7618,138.33,138.6338,23400.0
2013-11-19 15:00:00,173.35,173.71,173.24,173.53,31000.0,138.6178,138.9057,138.5299,138.7618,31000.0
2013-11-19 15:30:00,173.55,173.55,173.13,173.27,84300.0,138.7778,138.7778,138.4419,138.5539,84300.0
2013-11-20 09:30:00,173.91,174.68,173.04,173.76,32100.0,139.0656,139.6814,138.3699,138.9457,32100.0
2013-11-20 10:00:00,173.94,174.11,173.52,173.64,17600.0,139.0896,139.2256,138.7538,138.8497,17600.0
2013-11-20 10:30:00,173.69,173.69,173.03,173.2,22300.0,138.8897,138.8897,138.3619,138.4979,22300.0
2013-11-20 11:00:00,173.13,173.41,172.95,173.26,76100.0,138.4419,138.6658,138.298,138.5459,76100.0
2013-11-20 11:30:00,173.3,173.44,173.0,173.1,19000.0,138.5779,138.6898,138.338,138.4179,19000.0
2013-11-20 12:00:00,173.1,173.27,172.94,173.16,51300.0,138.4179,138.5539,138.29,138.4659,51300.0
2013-11-20 12:30:00,173.17,173.33,173.09,173.12,14100.0,138.4739,138.6018,138.4099,138.4339,14100.0
2013-11-20 13:00:00,173.12,173.19,172.95,173.08,19900.0,138.4339,138.4899,138.298,138.4019,19900.0
2013-11-20 13:30:00,173.08,173.09,172.99,173.09,26500.0,138.4019,138.4099,138.33,138.4099,26500.0
2013-11-20 14:00:00,173.08,173.29,172.63,173.0,59500.0,138.4019,138.5699,138.0421,138.338,59500.0
2013-11-20 14:30:00,173.0,173.03,172.27,172.54,60600.0,138.338,138.3619,137.7542,137.9701,60600.0
2013-11-20 15:00:00,172.54,172.54,172.02,172.1,63500.0,137.9701,137.9701,137.5543,137.6183,63500.0
2013-11-20 15:30:00,172.09,172.32,171.81,172.03,119700.0,137.6103,137.7942,137.3864,137.5623,119700.0
2013-11-21 09:30:00,172.42,172.71,170.8,171.42,77900.0,137.8742,138.1061,136.5787,137.0745,77900.0
2013-11-21 10:00:00,171.54,172.37,171.32,172.22,48900.0,137.1705,137.8342,136.9946,137.7142,48900.0
2013-11-21 10:30:00,172.25,172.6,172.02,172.6,37100.0,137.7382,138.0181,137.5543,138.0181,37100.0
2013-11-21 11:00:00,172.6,172.93,172.29,172.57,51700.0,138.0181,138.282,137.7702,137.9941,51700.0
2013-11-21 11:30:00,172.57,172.7,172.22,172.61,35300.0,137.9941,138.0981,137.7142,138.0261,35300.0
2013-11-21 12:00:00,172.59,172.71,172.43,172.56,48200.0,138.0101,138.1061,137.8822,137.9861,48200.0
2013-11-21 12:30:00,172.64,172.69,172.0,172.16,47300.0,138.0501,138.0901,137.5383,137.6663,47300.0
2013-11-21 13:00:00,172.16,172.33,171.96,172.28,30200.0,137.6663,137.8022,137.5063,137.7622,30200.0
2013-11-21 13:30:00,172.28,172.53,172.16,172.47,30200.0,137.7622,137.9621,137.6663,137.9141,30200.0
2013-11-21 14:00:00,172.5,172.5,172.15,172.24,34400.0,137.9381,137.9381,137.6583,137.7302,34400.0
2013-11-21 14:30:00,172.25,172.44,172.19,172.33,42400.0,137.7382,137.8902,137.6903,137.8022,42400.0
2013-11-21 15:00:00,172.38,172.56,172.24,172.35,64200.0,137.8422,137.9861,137.7302,137.8182,64200.0
2013-11-21 15:30:00,172.39,172.42,171.87,171.98,89400.0,137.8502,137.8742,137.4344,137.5223,89400.0
2013-11-22 09:30:00,172.21,173.27,172.19,173.1,43400.0,137.7062,138.5539,137.6903,138.4179,43400.0
2013-11-22 10:00:00,173.24,173.26,172.69,172.7,32400.0,138.5299,138.5459,138.0901,138.0981,32400.0
2013-11-22 10:30:00,172.7,173.18,172.65,173.06,27200.0,138.0981,138.4819,138.0581,138.3859,27200.0
2013-11-22 11:00:00,173.1,173.4,173.02,173.3,29100.0,138.4179,138.6578,138.354,138.5779,29100.0
2013-11-22 11:30:00,173.3,173.48,173.3,173.34,20400.0,138.5779,138.7218,138.5779,138.6098,20400.0
2013-11-22 12:00:00,173.33,173.89,173.3,173.78,42600.0,138.6018,139.0496,138.5779,138.9617,42600.0
2013-11-22 12:30:00,173.86,174.48,173.74,174.42,49900.0,139.0257,139.5214,138.9297,139.4735,49900.0
2013-11-22 13:00:00,174.46,174.5,174.11,174.32,45800.0,139.5054,139.5374,139.2256,139.3935,45800.0
2013-11-22 13:30:00,174.29,174.34,173.95,174.28,32300.0,139.3695,139.4095,139.0976,139.3615,32300.0
2013-11-22 14:00:00,174.33,174.41,174.16,174.34,29100.0,139.4015,139.4655,139.2655,139.4095,29100.0
2013-11-22 14:30:00,174.33,174.53,174.29,174.46,24400.0,139.4015,139.5614,139.3695,139.5054,24400.0
2013-11-22 15:00:00,174.42,174.56,174.31,174.4,44600.0,139.4735,139.5854,139.3855,139.4575,44600.0
2013-11-22 15:30:00,174.34,175.12,174.34,175.01,196100.0,139.4095,140.0332,139.4095,139.9452,196100.0
2013-11-25 09:30:00,175.42,175.98,174.96,175.35,63700.0,140.2731,140.7209,139.9053,140.2171,63700.0
2013-11-25 10:00:00,175.44,175.77,175.23,175.23,40300.0,140.2891,140.553,140.1212,140.1212,40300.0
2013-11-25 10:30:00,175.27,175.3,175.08,175.1,51400.0,140.1531,140.1771,140.0012,140.0172,51400.0
2013-11-25 11:00:00,175.1,175.2,174.6,174.92,35700.0,140.0172,140.0972,139.6174,139.8733,35700.0
2013-11-25 11:30:00,174.97,175.2,174.84,175.2,29800.0,139.9133,140.0972,139.8093,140.0972,29800.0
2013-11-25 12:00:00,175.2,175.34,175.11,175.28,19600.0,140.0972,140.2091,140.0252,140.1611,19600.0
2013-11-25 12:30:00,175.3,175.4,175.18,175.22,16000.0,140.1771,140.2571,140.0812,140.1132,16000.0
2013-11-25 13:00:00,175.22,175.49,175.2,175.3,20200.0,140.1132,140.3291,140.0972,140.1771,20200.0
2013-11-25 13:30:00,175.3,175.57,175.28,175.54,12800.0,140.1771,140.393,140.1611,140.369,12800.0
2013-11-25 14:00:00,175.55,175.76,175.47,175.53,17200.0,140.377,140.545,140.3131,140.3611,17200.0
2013-11-25 14:30:00,175.52,175.76,175.48,175.74,42500.0,140.3531,140.545,140.3211,140.529,42500.0
2013-11-25 15:00:00,175.68,175.74,175.29,175.63,48500.0,140.481,140.529,140.1691,140.441,48500.0
2013-11-25 15:30:00,175.64,175.65,175.31,175.54,82900.0,140.449,140.457,140.1851,140.369,82900.0
2013-11-26 09:30:00,175.57,177.0,175.5,176.54,28900.0,140.393,141.5365,140.3371,141.1687,28900.0
2013-11-26 10:00:00,176.6,176.7,176.21,176.7,30100.0,141.2167,141.2966,140.9048,141.2966,30100.0
2013-11-26 10:30:00,176.62,176.68,176.47,176.6,37200.0,141.2327,141.2806,141.1127,141.2167,37200.0
2013-11-26 11:00:00,176.56,176.74,176.53,176.55,27700.0,141.1847,141.3286,141.1607,141.1767,27700.0
2013-11-26 11:30:00,176.55,176.71,176.52,176.54,25500.0,141.1767,141.3046,141.1527,141.1687,25500.0
2013-11-26 12:00:00,176.55,176.81,176.55,176.66,20000.0,141.1767,141.3846,141.1767,141.2646,20000.0
2013-11-26 12:30:00,176.6,176.65,176.51,176.58,25200.0,141.2167,141.2567,141.1447,141.2007,25200.0
2013-11-26 13:00:00,176.57,176.74,176.52,176.55,32100.0,141.1927,141.3286,141.1527,141.1767,32100.0
2013-11-26 13:30:00,176.56,176.66,176.55,176.55,24900.0,141.1847,141.2646,141.1767,141.1767,24900.0
2013-11-26 14:00:00,176.56,176.64,176.29,176.34,22800.0,141.1847,141.2487,140.9688,141.0088,22800.0
2013-11-26 14:30:00,176.33,176.46,176.0,176.0,23500.0,141.0008,141.1047,140.7369,140.7369,23500.0
2013-11-26 15:00:00,176.05,176.08,175.84,175.93,35900.0,140.7769,140.8009,140.6089,140.6809,35900.0
2013-11-26 15:30:00,175.95,176.14,175.29,175.39,113900.0,140.6969,140.8488,140.1691,140.2491,113900.0
2013-11-27 09:30:00,175.69,175.69,174.2,174.32,42200.0,140.489,140.489,139.2975,139.3935,42200.0
2013-11-27 10:00:00,174.52,174.63,174.2,174.2,19000.0,139.5534,139.6414,139.2975,139.2975,19000.0
2013-11-27 10:30:00,174.22,174.37,174.07,174.15,19400.0,139.3135,139.4335,139.1936,139.2575,19400.0
2013-11-27 11:00:00,174.19,174.96,174.14,174.82,13400.0,139.2895,139.9053,139.2496,139.7933,13400.0
2013-11-27 11:30:00,174.91,174.99,174.3,174.44,21900.0,139.8653,139.9292,139.3775,139.4894,21900.0
2013-11-27 12:00:00,174.4,174.49,174.28,174.39,12900.0,139.4575,139.5294,139.3615,139.4495,12900.0
2013-11-27 12:30:00,174.45,174.45,173.98,173.98,11100.0,139.4974,139.4974,139.1216,139.1216,11100.0
2013-11-27 13:00:00,173.96,173.97,173.81,173.93,20100.0,139.1056,139.1136,138.9857,139.0816,20100.0
2013-11-27 13:30:00,173.97,174.3,173.93,174.17,9600.0,139.1136,139.3775,139.0816,139.2735,9600.0
2013-11-27 14:00:00,174.19,174.23,174.1,174.22,11500.0,139.2895,139.3215,139.2176,139.3135,11500.0
2013-11-27 14:30:00,174.26,174.6,174.24,174.59,25300.0,139.3455,139.6174,139.3295,139.6094,25300.0
2013-11-27 15:00:00,174.57,174.61,174.31,174.39,28600.0,139.5934,139.6254,139.3855,139.4495,28600.0
2013-11-27 15:30:00,174.42,174.51,174.25,174.3,70200.0,139.4735,139.5454,139.3375,139.3775,70200.0
2013-11-29 09:30:00,174.9,175.0,174.43,174.52,33200.0,139.8573,139.9372,139.4814,139.5534,33200.0
2013-11-29 10:00:00,174.43,174.57,173.74,174.43,14600.0,139.4814,139.5934,138.9297,139.4814,14600.0
2013-11-29 10:30:00,174.35,174.54,174.11,174.3,17500.0,139.4175,139.5694,139.2256,139.3775,17500.0
2013-11-29 11:00:00,174.24,174.77,174.22,174.75,21700.0,139.3295,139.7533,139.3135,139.7373,21700.0
2013-11-29 11:30:00,174.73,175.23,174.69,175.02,19900.0,139.7213,140.1212,139.6894,139.9532,19900.0
2013-11-29 12:00:00,175.07,175.4,174.95,175.22,22000.0,139.9932,140.2571,139.8973,140.1132,22000.0
2013-11-29 12:30:00,175.23,175.71,174.86,175.27,95800.0,140.1212,140.505,139.8253,140.1531,95800.0
2013-12-02 09:30:00,175.08,175.14,173.18,173.44,16700.0,140.0012,140.0492,138.4819,138.6898,16700.0
2013-12-02 10:00:00,173.56,174.39,173.55,174.15,19600.0,138.7858,139.4495,138.7778,139.2575,19600.0
2013-12-02 10:30:00,174.15,174.8,174.01,174.8,14500.0,139.2575,139.7773,139.1456,139.7773,14500.0
2013-12-02 11:00:00,174.76,174.96,174.69,174.75,15900.0,139.7453,139.9053,139.6894,139.7373,15900.0
2013-12-02 11:30:00,174.73,175.28,174.73,175.13,15000.0,139.7213,140.1611,139.7213,140.0412,15000.0
2013-12-02 12:00:00,175.07,175.25,174.72,175.16,5100.0,139.9932,140.1372,139.7133,140.0652,5100.0
2013-12-02 12:30:00,175.12,175.25,175.02,175.18,34100.0,140.0332,140.1372,139.9532,140.0812,34100.0
2013-12-02 13:00:00,175.2,175.2,174.57,174.66,29900.0,140.0972,140.0972,139.5934,139.6654,29900.0
2013-12-02 13:30:00,174.56,174.86,174.52,174.83,32900.0,139.5854,139.8253,139.5534,139.8013,32900.0
2013-12-02 14:00:00,174.84,174.91,174.67,174.69,17700.0,139.8093,139.8653,139.6734,139.6894,17700.0
2013-12-02 14:30:00,174.69,174.8,174.34,174.48,25500.0,139.6894,139.7773,139.4095,139.5214,25500.0
2013-12-02 15:00:00,174.47,174.57,174.26,174.26,20400.0,139.5134,139.5934,139.3455,139.3455,20400.0
2013-12-02 15:30:00,174.25,174.25,173.58,174.01,99500.0,139.3375,139.3375,138.8018,139.1456,99500.0
2013-12-03 09:30:00,173.79,174.84,173.01,173.85,31500.0,138.9697,139.8093,138.346,139.0177,31500.0
2013-12-03 10:00:00,174.09,174.53,173.84,174.28,62700.0,139.2096,139.5614,139.0097,139.3615,62700.0
2013-12-03 10:30:00,174.27,174.58,174.05,174.15,44700.0,139.3535,139.6014,139.1776,139.2575,44700.0
2013-12-03 11:00:00,174.11,174.27,173.38,173.45,17800.0,139.2256,139.3535,138.6418,138.6978,17800.0
2013-12-03 11:30:00,173.41,173.59,172.45,172.47,122500.0,138.6658,138.8097,137.8982,137.9141,122500.0
2013-12-03 12:00:00,172.47,172.58,171.87,172.4,86700.0,137.9141,138.0021,137.4344,137.8582,86700.0
2013-12-03 12:30:00,172.48,172.7,172.31,172.67,23300.0,137.9221,138.0981,137.7862,138.0741,23300.0
2013-12-03 13:00:00,172.63,172.66,171.9,172.01,33300.0,138.0421,138.0661,137.4584,137.5463,33300.0
2013-12-03 13:30:00,172.02,172.35,171.84,172.28,31200.0,137.5543,137.8182,137.4104,137.7622,31200.0
2013-12-03 14:00:00,172.26,172.29,172.05,172.12,28900.0,137.7462,137.7702,137.5783,137.6343,28900.0
2013-12-03 14:30:00,172.12,172.75,172.11,172.68,31600.0,137.6343,138.138,137.6263,138.0821,31600.0
2013-12-03 15:00:00,172.68,172.99,172.55,172.88,39400.0,138.0821,138.33,137.9781,138.242,39400.0
2013-12-03 15:30:00,172.9,173.15,172.71,173.07,85700.0,138.258,138.4579,138.1061,138.3939,85700.0
2013-12-04 09:30:00,172.37,173.84,172.37,173.16,45100.0,137.8342,139.0097,137.8342,138.4659,45100.0
2013-12-04 10:00:00,173.21,174.13,173.21,174.0,50100.0,138.5059,139.2416,138.5059,139.1376,50100.0
2013-12-04 10:30:00,174.05,174.14,173.71,174.06,40300.0,139.1776,139.2496,138.9057,139.1856,40300.0
2013-12-04 11:00:00,174.1,174.2,173.58,173.85,44500.0,139.2176,139.2975,138.8018,139.0177,44500.0
2013-12-04 11:30:00,173.73,174.13,173.7,173.91,45700.0,138.9217,139.2416,138.8977,139.0656,45700.0
2013-12-04 12:00:00,173.81,173.81,172.93,173.23,28900.0,138.9857,138.9857,138.282,138.5219,28900.0
2013-12-04 12:30:00,173.2,173.61,173.13,173.28,18400.0,138.4979,138.8257,138.4419,138.5619,18400.0
2013-12-04 13:00:00,173.31,173.44,172.83,172.9,37800.0,138.5858,138.6898,138.202,138.258,37800.0
2013-12-04 13:30:00,172.82,173.03,172.6,172.83,50900.0,138.194,138.3619,138.0181,138.202,50900.0
2013-12-04 14:00:00,172.84,173.46,172.84,173.19,76600.0,138.21,138.7058,138.21,138.4899,76600.0
2013-12-04 14:30:00,173.18,173.53,173.17,173.22,15500.0,138.4819,138.7618,138.4739,138.5139,15500.0
2013-12-04 15:00:00,173.25,173.68,173.03,173.66,36000.0,138.5379,138.8817,138.3619,138.8657,36000.0
2013-12-04 15:30:00,173.61,174.17,173.47,173.62,81700.0,138.8257,139.2735,138.7138,138.8337,81700.0
2013-12-05 09:30:00,172.89,173.76,172.02,172.9,33700.0,138.25,138.9457,137.5543,138.258,33700.0
2013-12-05 10:00:00,172.89,173.5,172.84,173.22,39700.0,138.25,138.7378,138.21,138.5139,39700.0
2013-12-05 10:30:00,173.16,173.4,172.74,172.98,51900.0,138.4659,138.6578,138.1301,138.322,51900.0
2013-12-05 11:00:00,172.98,173.09,172.7,173.0,32000.0,138.322,138.4099,138.0981,138.338,32000.0
2013-12-05 11:30:00,173.0,173.05,172.73,173.03,29300.0,138.338,138.3779,138.1221,138.3619,29300.0
2013-12-05 12:00:00,173.01,173.3,172.9,173.25,23300.0,138.346,138.5779,138.258,138.5379,23300.0
2013-12-05 12:30:00,173.25,173.25,172.87,173.03,15800.0,138.5379,138.5379,138.234,138.3619,15800.0
2013-12-05 13:00:00,173.04,173.38,172.94,173.22,83400.0,138.3699,138.6418,138.29,138.5139,83400.0
2013-12-05 13:30:00,173.23,173.69,173.09,173.18,67700.0,138.5219,138.8897,138.4099,138.4819,67700.0
2013-12-05 14:00:00,173.16,173.34,173.0,173.19,31300.0,138.4659,138.6098,138.338,138.4899,31300.0
2013-12-05 14:30:00,173.21,173.46,173.08,173.14,38400.0,138.5059,138.7058,138.4019,138.4499,38400.0
2013-12-05 15:00:00,173.18,173.48,173.13,173.32,62200.0,138.4819,138.7218,138.4419,138.5938,62200.0
2013-12-05 15:30:00,173.33,173.84,173.31,173.53,74600.0,138.6018,139.0097,138.5858,138.7618,74600.0
2013-12-06 09:30:00,174.74,174.74,173.18,173.23,35000.0,139.7293,139.7293,138.4819,138.5219,35000.0
2013-12-06 10:00:00,173.23,173.42,172.75,172.75,90200.0,138.5219,138.6738,138.138,138.138,90200.0
2013-12-06 10:30:00,172.7,172.78,172.02,172.16,92300.0,138.0981,138.162,137.5543,137.6663,92300.0
2013-12-06 11:00:00,172.21,172.76,172.21,172.24,56200.0,137.7062,138.146,137.7062,137.7302,56200.0
2013-12-06 11:30:00,172.37,172.77,172.35,172.7,19600.0,137.8342,138.154,137.8182,138.0981,19600.0
2013-12-06 12:00:00,172.7,173.09,172.47,173.04,23900.0,138.0981,138.4099,137.9141,138.3699,23900.0
2013-12-06 12:30:00,173.1,173.23,172.89,173.14,84200.0,138.4179,138.5219,138.25,138.4499,84200.0
2013-12-06 13:00:00,173.2,173.28,172.9,172.92,17300.0,138.4979,138.5619,138.258,138.274,17300.0
2013-12-06 13:30:00,172.87,173.27,172.78,172.82,32600.0,138.234,138.5539,138.162,138.194,32600.0
2013-12-06 14:00:00,172.83,173.14,172.74,172.91,30600.0,138.202,138.4499,138.1301,138.266,30600.0
2013-12-06 14:30:00,172.91,173.07,172.65,172.86,51900.0,138.266,138.3939,138.0581,138.226,51900.0
2013-12-06 15:00:00,172.91,172.91,172.02,172.04,51600.0,138.266,138.266,137.5543,137.5703,51600.0
2013-12-06 15:30:00,172.04,172.33,171.93,172.19,87500.0,137.5703,137.8022,137.4823,137.6903,87500.0
2013-12-09 09:30:00,172.64,174.52,172.3,173.22,75200.0,138.0501,139.5534,137.7782,138.5139,75200.0
2013-12-09 10:00:00,173.27,173.47,173.02,173.08,75700.0,138.5539,138.7138,138.354,138.4019,75700.0
2013-12-09 10:30:00,173.08,173.25,172.44,172.95,43100.0,138.4019,138.5379,137.8902,138.298,43100.0
2013-12-09 11:00:00,172.96,173.1,172.55,172.87,36900.0,138.306,138.4179,137.9781,138.234,36900.0
2013-12-09 11:30:00,172.88,173.07,172.77,172.86,18600.0,138.242,138.3939,138.154,138.226,18600.0
2013-12-09 12:00:00,172.91,172.98,172.22,172.31,31700.0,138.266,138.322,137.7142,137.7862,31700.0
2013-12-09 12:30:00,172.08,172.43,172.08,172.29,23000.0,137.6023,137.8822,137.6023,137.7702,23000.0
2013-12-09 13:00:00,172.31,172.44,172.14,172.43,40600.0,137.7862,137.8902,137.6503,137.8822,40600.0
2013-12-09 13:30:00,172.45,172.48,171.83,171.91,54500.0,137.8982,137.9221,137.4024,137.4664,54500.0
2013-12-09 14:00:00,171.89,172.15,171.85,171.91,38900.0,137.4504,137.6583,137.4184,137.4664,38900.0
2013-12-09 14:30:00,171.89,171.96,171.63,171.79,33900.0,137.4504,137.5063,137.2425,137.3704,33900.0
2013-12-09 15:00:00,171.8,171.86,171.27,171.28,54000.0,137.3784,137.4264,136.9546,136.9626,54000.0
2013-12-09 15:30:00,171.31,171.57,171.01,171.17,188000.0,136.9866,137.1945,136.7467,136.8746,188000.0
2013-12-10 09:30:00,170.73,172.34,170.73,171.79,74600.0,136.5228,137.8102,136.5228,137.3704,74600.0
2013-12-10 10:00:00,171.83,172.0,171.41,171.98,65000.0,137.4024,137.5383,137.0665,137.5223,65000.0
2013-12-10 10:30:00,171.89,172.36,171.67,172.16,126300.0,137.4504,137.8262,137.2744,137.6663,126300.0
2013-12-10 11:00:00,172.09,172.21,171.59,172.2,86100.0,137.6103,137.7062,137.2105,137.6982,86100.0
2013-12-10 11:30:00,172.19,172.52,172.02,172.32,55900.0,137.6903,137.9541,137.5543,137.7942,55900.0
2013-12-10 12:00:00,172.36,172.4,171.84,172.0,62900.0,137.8262,137.8582,137.4104,137.5383,62900.0
2013-12-10 12:30:00,172.0,172.11,171.67,171.85,44400.0,137.5383,137.6263,137.2744,137.4184,44400.0
2013-12-10 13:00:00,171.85,171.98,171.3,171.41,49900.0,137.4184,137.5223,136.9786,137.0665,49900.0
2013-12-10 13:30:00,171.5,171.82,171.45,171.67,28700.0,137.1385,137.3944,137.0985,137.2744,28700.0
2013-12-10 14:00:00,171.66,171.97,171.58,171.95,33000.0,137.2664,137.5143,137.2025,137.4983,33000.0
2013-12-10 14:30:00,171.95,171.99,171.55,171.74,53200.0,137.4983,137.5303,137.1785,137.3304,53200.0
2013-12-10 15:00:00,171.74,172.14,171.69,172.05,57300.0,137.3304,137.6503,137.2904,137.5783,57300.0
2013-12-10 15:30:00,172.05,172.19,171.69,171.76,110500.0,137.5783,137.6903,137.2904,137.3464,110500.0
2013-12-11 09:30:00,172.36,173.14,171.67,172.42,77400.0,137.8262,138.4499,137.2744,137.8742,77400.0
2013-12-11 10:00:00,172.48,172.6,171.7,172.39,99800.0,137.9221,138.0181,137.2984,137.8502,99800.0
2013-12-11 10:30:00,172.39,173.07,172.32,172.92,58100.0,137.8502,138.3939,137.7942,138.274,58100.0
2013-12-11 11:00:00,172.97,173.14,172.46,172.89,67300.0,138.314,138.4499,137.9062,138.25,67300.0
2013-12-11 11:30:00,172.84,172.95,172.38,172.6,101700.0,138.21,138.298,137.8422,138.0181,101700.0
2013-12-11 12:00:00,172.55,172.55,171.6,171.73,52200.0,137.9781,137.9781,137.2185,137.3224,52200.0
2013-12-11 12:30:00,171.65,172.01,171.46,171.8,45500.0,137.2584,137.5463,137.1065,137.3784,45500.0
2013-12-11 13:00:00,171.8,172.3,171.76,172.05,44200.0,137.3784,137.7782,137.3464,137.5783,44200.0
2013-12-11 13:30:00,172.04,172.56,171.91,172.3,37400.0,137.5703,137.9861,137.4664,137.7782,37400.0
2013-12-11 14:00:00,172.3,172.49,172.1,172.3,38700.0,137.7782,137.9301,137.6183,137.7782,38700.0
2013-12-11 14:30:00,172.24,172.26,171.54,171.75,42000.0,137.7302,137.7462,137.1705,137.3384,42000.0
2013-12-11 15:00:00,171.75,171.96,171.52,171.59,62600.0,137.3384,137.5063,137.1545,137.2105,62600.0
2013-12-11 15:30:00,171.59,171.77,170.93,171.1,176700.0,137.2105,137.3544,136.6827,136.8186,176700.0
2013-12-12 09:30:00,170.59,171.86,169.76,170.61,95000.0,136.4108,137.4264,135.7471,136.4268,95000.0
2013-12-12 10:00:00,170.47,172.18,170.46,172.14,69100.0,136.3149,137.6823,136.3069,137.6503,69100.0
2013-12-12 10:30:00,171.98,172.38,171.71,172.17,55700.0,137.5223,137.8422,137.3064,137.6743,55700.0
2013-12-12 11:00:00,172.22,172.86,172.07,172.61,127100.0,137.7142,138.226,137.5943,138.0261,127100.0
2013-12-12 11:30:00,172.58,173.21,172.57,173.0,97900.0,138.0021,138.5059,137.9941,138.338,97900.0
2013-12-12 12:00:00,172.95,172.99,172.13,172.62,47700.0,138.298,138.33,137.6423,138.0341,47700.0
2013-12-12 12:30:00,172.56,172.83,172.29,172.57,52300.0,137.9861,138.202,137.7702,137.9941,52300.0
2013-12-12 13:00:00,172.59,173.18,172.58,173.01,59200.0,138.0101,138.4819,138.0021,138.346,59200.0
2013-12-12 13:30:00,173.01,173.11,172.93,173.02,39200.0,138.346,138.4259,138.282,138.354,39200.0
2013-12-12 14:00:00,173.0,173.22,173.0,173.16,44500.0,138.338,138.5139,138.338,138.4659,44500.0
2013-12-12 14:30:00,173.17,173.37,173.17,173.22,67400.0,138.4739,138.6338,138.4739,138.5139,67400.0
2013-12-12 15:00:00,173.22,173.26,172.91,173.11,96300.0,138.5139,138.5459,138.266,138.4259,96300.0
2013-12-12 15:30:00,173.12,173.39,172.98,173.05,232000.0,138.4339,138.6498,138.322,138.3779,232000.0
2013-12-13 09:30:00,173.02,175.3,172.6,173.61,106000.0,138.354,140.1771,138.0181,138.8257,106000.0
2013-12-13 10:00:00,173.31,174.16,173.16,174.02,130400.0,138.5858,139.2655,138.4659,139.1536,130400.0
2013-12-13 10:30:00,173.94,174.75,173.94,174.57,77900.0,139.0896,139.7373,139.0896,139.5934,77900.0
2013-12-13 11:00:00,174.61,174.75,173.96,174.64,90700.0,139.6254,139.7373,139.1056,139.6494,90700.0
2013-12-13 11:30:00,174.56,174.75,174.33,174.62,82400.0,139.5854,139.7373,139.4015,139.6334,82400.0
2013-12-13 12:00:00,174.66,175.0,174.5,174.85,61100.0,139.6654,139.9372,139.5374,139.8173,61100.0
2013-12-13 12:30:00,174.85,175.28,174.69,175.07,90400.0,139.8173,140.1611,139.6894,139.9932,90400.0
2013-12-13 13:00:00,175.08,175.16,174.92,175.16,37300.0,140.0012,140.0652,139.8733,140.0652,37300.0
2013-12-13 13:30:00,175.13,175.28,174.75,174.75,56100.0,140.0412,140.1611,139.7373,139.7373,56100.0
2013-12-13 14:00:00,174.75,174.81,174.49,174.56,62600.0,139.7373,139.7853,139.5294,139.5854,62600.0
2013-12-13 14:30:00,174.55,174.95,174.49,174.95,60200.0,139.5774,139.8973,139.5294,139.8973,60200.0
2013-12-13 15:00:00,174.95,175.28,174.88,175.2,60300.0,139.8973,140.1611,139.8413,140.0972,60300.0
2013-12-13 15:30:00,175.2,175.35,174.89,175.2,234300.0,140.0972,140.2171,139.8493,140.0972,234300.0
2013-12-16 09:30:00,175.63,175.94,174.26,175.38,85300.0,140.441,140.6889,139.3455,140.2411,85300.0
2013-12-16 10:00:00,175.37,176.09,175.37,175.95,112700.0,140.2331,140.8089,140.2331,140.6969,112700.0
2013-12-16 10:30:00,175.78,176.41,175.51,176.25,68300.0,140.561,141.0647,140.3451,140.9368,68300.0
2013-12-16 11:00:00,176.24,176.44,175.71,176.14,116200.0,140.9288,141.0887,140.505,140.8488,116200.0
2013-12-16 11:30:00,176.2,176.87,176.04,176.6,98400.0,140.8968,141.4326,140.7689,141.2167,98400.0
2013-12-16 12:00:00,176.61,176.77,175.73,175.98,41400.0,141.2247,141.3526,140.521,140.7209,41400.0
2013-12-16 12:30:00,175.95,176.04,175.75,175.84,24700.0,140.6969,140.7689,140.537,140.6089,24700.0
2013-12-16 13:00:00,175.79,175.84,175.44,175.57,45900.0,140.569,140.6089,140.2891,140.393,45900.0
2013-12-16 13:30:00,175.62,175.8,175.25,175.45,31300.0,140.433,140.577,140.1372,140.2971,31300.0
2013-12-16 14:00:00,175.48,175.9,175.41,175.63,40200.0,140.3211,140.6569,140.2651,140.441,40200.0
2013-12-16 14:30:00,175.67,175.67,175.36,175.6,60700.0,140.473,140.473,140.2251,140.417,60700.0
2013-12-16 15:00:00,175.6,175.7,175.45,175.67,73900.0,140.417,140.497,140.2971,140.473,73900.0
2013-12-16 15:30:00,175.64,175.79,175.52,175.56,154400.0,140.449,140.569,140.3531,140.385,154400.0
2013-12-17 09:30:00,175.3,176.25,173.82,174.19,45400.0,140.1771,140.9368,138.9937,139.2895,45400.0
2013-12-17 10:00:00,174.16,174.88,174.02,174.28,40700.0,139.2655,139.8413,139.1536,139.3615,40700.0
2013-12-17 10:30:00,174.35,174.51,173.79,173.93,60700.0,139.4175,139.5454,138.9697,139.0816,60700.0
2013-12-17 11:00:00,174.03,174.03,173.64,173.68,27400.0,139.1616,139.1616,138.8497,138.8817,27400.0
2013-12-17 11:30:00,173.73,174.08,173.5,173.74,30700.0,138.9217,139.2016,138.7378,138.9297,30700.0
2013-12-17 12:00:00,173.74,173.99,173.61,173.83,23800.0,138.9297,139.1296,138.8257,139.0017,23800.0
2013-12-17 12:30:00,173.82,174.2,173.71,174.11,61700.0,138.9937,139.2975,138.9057,139.2256,61700.0
2013-12-17 13:00:00,174.16,174.4,174.16,174.35,30200.0,139.2655,139.4575,139.2655,139.4175,30200.0
2013-12-17 13:30:00,174.26,174.43,174.08,174.22,34500.0,139.3455,139.4814,139.2016,139.3135,34500.0
2013-12-17 14:00:00,174.22,174.8,174.09,174.66,40500.0,139.3135,139.7773,139.2096,139.6654,40500.0
2013-12-17 14:30:00,174.7,174.7,174.43,174.55,53000.0,139.6974,139.6974,139.4814,139.5774,53000.0
2013-12-17 15:00:00,174.53,174.59,174.33,174.42,75200.0,139.5614,139.6094,139.4015,139.4735,75200.0
2013-12-17 15:30:00,174.43,174.49,174.24,174.41,235300.0,139.4814,139.5294,139.3295,139.4655,235300.0
2013-12-18 09:30:00,174.87,174.95,173.73,174.07,33900.0,139.8333,139.8973,138.9217,139.1936,33900.0
2013-12-18 10:00:00,174.11,174.64,174.01,174.5,59900.0,139.2256,139.6494,139.1456,139.5374,59900.0
2013-12-18 10:30:00,174.5,174.5,173.41,173.6,33300.0,139.5374,139.5374,138.6658,138.8177,33300.0
2013-12-18 11:00:00,173.61,173.96,173.51,173.88,59700.0,138.8257,139.1056,138.7458,139.0416,59700.0
2013-12-18 11:30:00,173.88,173.91,173.43,173.76,44200.0,139.0416,139.0656,138.6818,138.9457,44200.0
2013-12-18 12:00:00,173.8,173.86,173.64,173.76,25900.0,138.9777,139.0257,138.8497,138.9457,25900.0
2013-12-18 12:30:00,173.78,173.88,173.62,173.72,30900.0,138.9617,139.0416,138.8337,138.9137,30900.0
2013-12-18 13:00:00,173.68,173.74,173.22,173.4,34300.0,138.8817,138.9297,138.5139,138.6578,34300.0
2013-12-18 13:30:00,173.42,173.71,173.2,173.35,72300.0,138.6738,138.9057,138.4979,138.6178,72300.0
2013-12-18 14:00:00,173.3,174.5,172.64,174.21,142800.0,138.5779,139.5374,138.0501,139.3055,142800.0
2013-12-18 14:30:00,174.33,175.69,174.15,175.5,90000.0,139.4015,140.489,139.2575,140.3371,90000.0
2013-12-18 15:00:00,175.46,176.55,175.4,176.32,91800.0,140.3051,141.1767,140.2571,140.9928,91800.0
2013-12-18 15:30:00,176.38,177.25,176.24,177.08,250900.0,141.0407,141.7364,140.9288,141.6005,250900.0
2013-12-19 09:30:00,178.37,178.37,176.21,177.31,120800.0,142.632,142.632,140.9048,141.7844,120800.0
2013-12-19 10:00:00,177.35,177.66,176.69,177.16,65700.0,141.8164,142.0643,141.2886,141.6645,65700.0
2013-12-19 10:30:00,177.22,177.58,176.81,177.39,51700.0,141.7124,142.0003,141.3846,141.8484,51700.0
2013-12-19 11:00:00,177.32,177.39,176.63,176.84,56900.0,141.7924,141.8484,141.2407,141.4086,56900.0
2013-12-19 11:30:00,176.74,177.15,176.74,177.06,30700.0,141.3286,141.6565,141.3286,141.5845,30700.0
2013-12-19 12:00:00,177.03,177.07,176.62,176.82,28200.0,141.5605,141.5925,141.2327,141.3926,28200.0
2013-12-19 12:30:00,176.83,177.04,176.73,176.96,24000.0,141.4006,141.5685,141.3206,141.5045,24000.0
2013-12-19 13:00:00,176.9,177.14,176.71,176.71,39300.0,141.4566,141.6485,141.3046,141.3046,39300.0
2013-12-19 13:30:00,176.75,176.95,176.62,176.68,32100.0,141.3366,141.4965,141.2327,141.2806,32100.0
2013-12-19 14:00:00,176.67,176.8,176.02,176.08,53400.0,141.2726,141.3766,140.7529,140.8009,53400.0
2013-12-19 14:30:00,176.09,176.31,175.8,175.87,39400.0,140.8089,140.9848,140.577,140.6329,39400.0
2013-12-19 15:00:00,175.8,175.94,175.47,175.5,57800.0,140.577,140.6889,140.3131,140.3371,57800.0
2013-12-19 15:30:00,175.48,175.53,175.02,175.15,188300.0,140.3211,140.3611,139.9532,140.0572,188300.0
2013-12-20 09:30:00,175.74,176.41,174.87,176.01,111500.0,140.529,141.0647,139.8333,140.7449,111500.0
2013-12-20 10:00:00,175.87,176.4,175.69,176.07,86800.0,140.6329,141.0567,140.489,140.7929,86800.0
2013-12-20 10:30:00,176.03,176.21,175.77,175.87,36000.0,140.7609,140.9048,140.553,140.6329,36000.0
2013-12-20 11:00:00,175.87,175.98,175.62,175.68,25000.0,140.6329,140.7209,140.433,140.481,25000.0
2013-12-20 11:30:00,175.57,175.69,175.26,175.56,33100.0,140.393,140.489,140.1451,140.385,33100.0
2013-12-20 12:00:00,175.53,175.88,175.41,175.52,40300.0,140.3611,140.6409,140.2651,140.3531,40300.0
2013-12-20 12:30:00,175.57,175.7,175.46,175.55,19400.0,140.393,140.497,140.3051,140.377,19400.0
2013-12-20 13:00:00,175.59,175.8,175.51,175.63,22900.0,140.409,140.577,140.3451,140.441,22900.0
2013-12-20 13:30:00,175.66,175.78,175.55,175.74,19300.0,140.465,140.561,140.377,140.529,19300.0
2013-12-20 14:00:00,175.71,175.82,175.48,175.54,32400.0,140.505,140.5929,140.3211,140.369,32400.0
2013-12-20 14:30:00,175.57,175.73,175.32,175.39,29500.0,140.393,140.521,140.1931,140.2491,29500.0
2013-12-20 15:00:00,175.43,175.57,175.16,175.19,41200.0,140.2811,140.393,140.0652,140.0892,41200.0
2013-12-20 15:30:00,175.19,175.27,174.92,175.09,150300.0,140.0892,140.1531,139.8733,140.0092,150300.0
2013-12-23 09:30:00,175.54,175.99,174.22,174.49,54700.0,140.369,140.7289,139.3135,139.5294,54700.0
2013-12-23 10:00:00,174.26,174.85,174.26,174.69,49400.0,139.3455,139.8173,139.3455,139.6894,49400.0
2013-12-23 10:30:00,174.78,175.49,174.66,175.44,80500.0,139.7613,140.3291,139.6654,140.2891,80500.0
2013-12-23 11:00:00,175.38,175.65,175.22,175.42,30600.0,140.2411,140.457,140.1132,140.2731,30600.0
2013-12-23 11:30:00,175.32,175.34,174.87,175.1,54200.0,140.1931,140.2091,139.8333,140.0172,54200.0
2013-12-23 12:00:00,175.09,175.25,174.95,175.16,24400.0,140.0092,140.1372,139.8973,140.0652,24400.0
2013-12-23 12:30:00,175.14,175.34,175.03,175.18,19700.0,140.0492,140.2091,139.9612,140.0812,19700.0
2013-12-23 13:00:00,175.16,175.17,174.85,174.99,15600.0,140.0652,140.0732,139.8173,139.9292,15600.0
2013-12-23 13:30:00,174.98,175.04,174.46,174.65,29300.0,139.9212,139.9692,139.5054,139.6574,29300.0
2013-12-23 14:00:00,174.65,174.9,174.48,174.85,28800.0,139.6574,139.8573,139.5214,139.8173,28800.0
2013-12-23 14:30:00,174.86,175.11,174.7,174.97,41300.0,139.8253,140.0252,139.6974,139.9133,41300.0
2013-12-23 15:00:00,174.97,175.19,174.94,175.13,38400.0,139.9133,140.0892,139.8893,140.0412,38400.0
2013-12-23 15:30:00,175.14,175.2,174.6,174.86,140600.0,140.0492,140.0972,139.6174,139.8253,140600.0
2013-12-24 09:30:00,175.0,175.86,174.53,174.9,53500.0,140.295,140.9844,139.9182,140.2148,53500.0
2013-12-24 10:00:00,174.87,175.82,174.87,175.69,68100.0,140.1908,140.9524,140.1908,140.8481,68100.0
2013-12-24 10:30:00,175.55,176.29,175.23,176.26,38600.0,140.7359,141.3292,140.4794,141.3051,38600.0
2013-12-24 11:00:00,176.15,176.58,175.94,176.47,37400.0,141.2169,141.5616,141.0486,141.4735,37400.0
2013-12-24 11:30:00,176.39,176.85,176.31,176.69,55700.0,141.4093,141.7781,141.3452,141.6498,55700.0
2013-12-24 12:00:00,176.69,176.86,176.35,176.45,28000.0,141.6498,141.7861,141.3773,141.4574,28000.0
2013-12-24 12:30:00,176.44,176.52,175.92,176.03,86300.0,141.4494,141.5135,141.0325,141.1207,86300.0
2013-12-26 09:30:00,176.36,176.53,175.4,175.49,29200.0,141.3853,141.5216,140.6156,140.6878,29200.0
2013-12-26 10:00:00,175.51,176.73,175.47,176.63,68700.0,140.7038,141.6819,140.6718,141.6017,68700.0
2013-12-26 10:30:00,176.69,176.78,176.17,176.46,35500.0,141.6498,141.722,141.2329,141.4654,35500.0
2013-12-26 11:00:00,176.42,176.54,176.21,176.39,17400.0,141.4334,141.5296,141.265,141.4093,17400.0
2013-12-26 11:30:00,176.42,176.49,176.12,176.3,15100.0,141.4334,141.4895,141.1929,141.3372,15100.0
2013-12-26 12:00:00,176.43,176.46,176.1,176.35,10100.0,141.4414,141.4654,141.1768,141.3773,10100.0
2013-12-26 12:30:00,176.35,176.52,176.21,176.22,11000.0,141.3773,141.5135,141.265,141.273,11000.0
2013-12-26 13:00:00,176.32,176.32,176.08,176.15,14400.0,141.3532,141.3532,141.1608,141.2169,14400.0
2013-12-26 13:30:00,176.22,176.35,176.14,176.34,15200.0,141.273,141.3773,141.2089,141.3692,15200.0
2013-12-26 14:00:00,176.34,176.36,175.96,176.21,30500.0,141.3692,141.3853,141.0646,141.265,30500.0
2013-12-26 14:30:00,176.2,176.22,176.01,176.06,20700.0,141.257,141.273,141.1047,141.1448,20700.0
2013-12-26 15:00:00,176.07,176.22,175.96,176.06,25800.0,141.1528,141.273,141.0646,141.1448,25800.0
2013-12-26 15:30:00,176.06,176.18,175.8,175.96,77200.0,141.1448,141.241,140.9363,141.0646,77200.0
2013-12-27 09:30:00,176.04,176.68,174.28,176.27,27800.0,141.1287,141.6418,139.7178,141.3131,27800.0
2013-12-27 10:00:00,176.27,176.51,175.91,176.37,23600.0,141.3131,141.5055,141.0245,141.3933,23600.0
2013-12-27 10:30:00,176.36,176.46,175.68,175.78,14900.0,141.3853,141.4654,140.8401,140.9203,14900.0
2013-12-27 11:00:00,175.86,176.03,175.49,175.58,58400.0,140.9844,141.1207,140.6878,140.76,58400.0
2013-12-27 11:30:00,175.71,175.95,175.35,175.42,21900.0,140.8642,141.0566,140.5756,140.6317,21900.0
2013-12-27 12:00:00,175.53,175.78,175.45,175.78,12200.0,140.7199,140.9203,140.6557,140.9203,12200.0
2013-12-27 12:30:00,175.74,175.74,175.21,175.3,22800.0,140.8882,140.8882,140.4633,140.5355,22800.0
2013-12-27 13:00:00,175.34,176.18,175.26,176.18,30900.0,140.5675,141.241,140.5034,141.241,30900.0
2013-12-27 13:30:00,176.14,176.24,175.87,175.98,20400.0,141.2089,141.2891,140.9924,141.0806,20400.0
2013-12-27 14:00:00,175.94,176.24,175.88,176.14,25400.0,141.0486,141.2891,141.0005,141.2089,25400.0
2013-12-27 14:30:00,176.13,176.17,175.92,175.92,23500.0,141.2009,141.2329,141.0325,141.0325,23500.0
2013-12-27 15:00:00,175.99,176.15,175.85,176.01,23900.0,141.0886,141.2169,140.9764,141.1047,23900.0
2013-12-27 15:30:00,176.04,176.27,175.94,176.0,73100.0,141.1287,141.3131,141.0486,141.0967,73100.0
2013-12-30 09:30:00,175.69,176.53,175.69,176.21,26000.0,140.8481,141.5216,140.8481,141.265,26000.0
2013-12-30 10:00:00,176.15,176.37,175.66,175.87,55900.0,141.2169,141.3933,140.8241,140.9924,55900.0
2013-12-30 10:30:00,175.88,176.8,175.78,176.49,21900.0,141.0005,141.738,140.9203,141.4895,21900.0
2013-12-30 11:00:00,176.59,176.97,176.5,176.7,20300.0,141.5697,141.8743,141.4975,141.6578,20300.0
2013-12-30 11:30:00,176.76,176.92,176.29,176.35,10500.0,141.7059,141.8342,141.3292,141.3773,10500.0
2013-12-30 12:00:00,176.44,176.6,176.28,176.42,14500.0,141.4494,141.5777,141.3211,141.4334,14500.0
2013-12-30 12:30:00,176.34,176.34,175.97,176.25,15300.0,141.3692,141.3692,141.0726,141.2971,15300.0
2013-12-30 13:00:00,176.25,176.33,176.2,176.33,13000.0,141.2971,141.3612,141.257,141.3612,13000.0
2013-12-30 13:30:00,176.33,176.33,175.93,176.06,16800.0,141.3612,141.3612,141.0405,141.1448,16800.0
2013-12-30 14:00:00,176.08,176.25,175.98,176.18,24700.0,141.1608,141.2971,141.0806,141.241,24700.0
2013-12-30 14:30:00,176.25,176.31,176.05,176.1,20700.0,141.2971,141.3452,141.1367,141.1768,20700.0
2013-12-30 15:00:00,176.12,176.18,175.97,176.07,30400.0,141.1929,141.241,141.0726,141.1528,30400.0
2013-12-30 15:30:00,176.08,176.4,175.93,176.36,75700.0,141.1608,141.4173,141.0405,141.3853,75700.0
2013-12-31 09:30:00,175.91,177.2,175.7,176.17,25500.0,141.0245,142.0587,140.8562,141.2329,25500.0
2013-12-31 10:00:00,176.28,176.85,175.97,176.05,26400.0,141.3211,141.7781,141.0726,141.1367,26400.0
2013-12-31 10:30:00,176.06,176.34,175.8,176.3,28200.0,141.1448,141.3692,140.9363,141.3372,28200.0
2013-12-31 11:00:00,176.3,176.76,176.22,176.24,32700.0,141.3372,141.7059,141.273,141.2891,32700.0
2013-12-31 11:30:00,176.26,176.3,175.8,175.91,24400.0,141.3051,141.3372,140.9363,141.0245,24400.0
2013-12-31 12:00:00,175.86,175.97,175.6,175.83,49600.0,140.9844,141.0726,140.776,140.9604,49600.0
2013-12-31 12:30:00,175.82,176.26,175.72,176.14,8200.0,140.9524,141.3051,140.8722,141.2089,8200.0
2013-12-31 13:00:00,176.23,176.37,176.0,176.18,12900.0,141.281,141.3933,141.0967,141.241,12900.0
2013-12-31 13:30:00,176.14,176.55,176.05,176.45,13100.0,141.2089,141.5376,141.1367,141.4574,13100.0
2013-12-31 14:00:00,176.5,176.66,176.34,176.34,22900.0,141.4975,141.6258,141.3692,141.3692,22900.0
2013-12-31 14:30:00,176.42,176.57,176.22,176.37,31700.0,141.4334,141.5536,141.273,141.3933,31700.0
2013-12-31 15:00:00,176.44,176.46,176.09,176.16,26200.0,141.4494,141.4654,141.1688,141.2249,26200.0
2013-12-31 15:30:00,176.16,176.62,176.01,176.62,81900.0,141.2249,141.5937,141.1047,141.5937,81900.0
2014-01-02 09:30:00,175.6,177.1,175.38,175.79,49900.0,140.776,141.9785,140.5996,140.9283,49900.0
2014-01-02 10:00:00,175.76,176.42,175.48,175.82,49800.0,140.9043,141.4334,140.6798,140.9524,49800.0
2014-01-02 10:30:00,175.93,176.05,175.54,175.94,70900.0,141.0405,141.1367,140.7279,141.0486,70900.0
2014-01-02 11:00:00,175.87,176.35,175.73,176.27,94800.0,140.9924,141.3773,140.8802,141.3131,94800.0
2014-01-02 11:30:00,176.22,176.4,175.61,175.83,146700.0,141.273,141.4173,140.784,140.9604,146700.0
2014-01-02 12:00:00,175.75,176.05,175.65,175.92,73500.0,140.8962,141.1367,140.8161,141.0325,73500.0
2014-01-02 12:30:00,175.82,175.89,175.2,175.28,19700.0,140.9524,141.0085,140.4553,140.5194,19700.0
2014-01-02 13:00:00,175.27,175.46,175.08,175.19,23400.0,140.5114,140.6638,140.3591,140.4473,23400.0
2014-01-02 13:30:00,175.19,175.33,174.93,175.26,27200.0,140.4473,140.5595,140.2389,140.5034,27200.0
2014-01-02 14:00:00,175.34,175.85,175.13,175.34,42300.0,140.5675,140.9764,140.3992,140.5675,42300.0
2014-01-02 14:30:00,175.25,175.77,175.24,175.53,41900.0,140.4954,140.9123,140.4874,140.7199,41900.0
2014-01-02 15:00:00,175.45,175.76,175.27,175.59,50000.0,140.6557,140.9043,140.5114,140.768,50000.0
2014-01-02 15:30:00,175.58,175.7,175.28,175.39,190300.0,140.76,140.8562,140.5194,140.6076,190300.0
2014-01-03 09:30:00,175.75,176.73,175.37,176.65,26200.0,140.8962,141.6819,140.5916,141.6178,26200.0
2014-01-03 10:00:00,176.56,177.42,176.37,177.35,57400.0,141.5456,142.2351,141.3933,142.1789,57400.0
2014-01-03 10:30:00,177.3,178.08,177.3,177.95,70900.0,142.1389,142.7642,142.1389,142.6599,70900.0
2014-01-03 11:00:00,178.06,178.59,177.91,178.12,73300.0,142.7481,143.173,142.6279,142.7962,73300.0
2014-01-03 11:30:00,178.21,178.29,177.43,177.52,50300.0,142.8684,142.9325,142.2431,142.3152,50300.0
2014-01-03 12:00:00,177.48,177.78,177.34,177.51,17200.0,142.2832,142.5237,142.1709,142.3072,17200.0
2014-01-03 12:30:00,177.6,177.64,177.36,177.37,22500.0,142.3794,142.4114,142.187,142.195,22500.0
2014-01-03 13:00:00,177.36,177.96,177.34,177.82,41200.0,142.187,142.668,142.1709,142.5557,41200.0
2014-01-03 13:30:00,177.95,177.96,177.4,177.47,19500.0,142.6599,142.668,142.219,142.2751,19500.0
2014-01-03 14:00:00,177.5,177.5,176.79,176.79,29700.0,142.2992,142.2992,141.73,141.73,29700.0
2014-01-03 14:30:00,176.81,177.28,176.75,177.09,59500.0,141.746,142.1228,141.6979,141.9705,59500.0
2014-01-03 15:00:00,177.19,177.19,176.86,177.02,122400.0,142.0507,142.0507,141.7861,141.9144,122400.0
2014-01-03 15:30:00,177.01,177.43,176.9,177.2,218100.0,141.9064,142.2431,141.8182,142.0587,218100.0
2014-01-06 09:30:00,177.53,177.53,176.22,176.45,55900.0,142.3232,142.3232,141.273,141.4574,55900.0
2014-01-06 10:00:00,176.47,176.85,176.04,176.72,27200.0,141.4735,141.7781,141.1287,141.6739,27200.0
2014-01-06 10:30:00,176.79,177.18,176.06,176.2,74000.0,141.73,142.0427,141.1448,141.257,74000.0
2014-01-06 11:00:00,176.28,176.37,175.04,175.53,19600.0,141.3211,141.3933,140.327,140.7199,19600.0
2014-01-06 11:30:00,175.45,175.66,174.93,175.38,56000.0,140.6557,140.8241,140.2389,140.5996,56000.0
2014-01-06 12:00:00,175.35,175.54,175.08,175.3,17900.0,140.5756,140.7279,140.3591,140.5355,17900.0
2014-01-06 12:30:00,175.09,175.21,174.86,174.96,12400.0,140.3671,140.4633,140.1827,140.2629,12400.0
2014-01-06 13:00:00,174.95,174.97,174.68,174.81,17300.0,140.2549,140.2709,140.0384,140.1427,17300.0
2014-01-06 13:30:00,174.8,175.56,174.67,175.47,21700.0,140.1346,140.7439,140.0304,140.6718,21700.0
2014-01-06 14:00:00,175.39,175.64,175.18,175.32,27000.0,140.6076,140.8081,140.4393,140.5515,27000.0
2014-01-06 14:30:00,175.25,175.69,175.16,175.44,19400.0,140.4954,140.8481,140.4232,140.6477,19400.0
2014-01-06 15:00:00,175.41,175.41,174.83,175.0,43200.0,140.6237,140.6237,140.1587,140.295,43200.0
2014-01-06 15:30:00,174.96,175.11,174.5,174.64,117200.0,140.2629,140.3832,139.8941,140.0064,117200.0
2014-01-07 09:30:00,175.02,175.16,174.25,175.06,30600.0,140.311,140.4232,139.6937,140.3431,30600.0
2014-01-07 10:00:00,175.16,175.34,174.76,174.76,29100.0,140.4232,140.5675,140.1026,140.1026,29100.0
2014-01-07 10:30:00,174.83,174.95,174.63,174.89,13200.0,140.1587,140.2549,139.9984,140.2068,13200.0
2014-01-07 11:00:00,174.94,175.16,174.67,174.79,17400.0,140.2469,140.4232,140.0304,140.1266,17400.0
2014-01-07 11:30:00,174.75,175.05,174.61,174.82,12700.0,140.0946,140.3351,139.9823,140.1507,12700.0
2014-01-07 12:00:00,174.83,174.93,174.56,174.75,34400.0,140.1587,140.2389,139.9422,140.0946,34400.0
2014-01-07 12:30:00,175.0,175.06,174.75,175.06,20600.0,140.295,140.3431,140.0946,140.3431,20600.0
2014-01-07 13:00:00,175.12,175.17,174.91,175.03,14000.0,140.3912,140.4313,140.2228,140.319,14000.0
2014-01-07 13:30:00,174.96,175.57,174.96,175.13,56300.0,140.2629,140.7519,140.2629,140.3992,56300.0
2014-01-07 14:00:00,175.01,175.13,174.74,174.85,17000.0,140.303,140.3992,140.0865,140.1747,17000.0
2014-01-07 14:30:00,174.89,175.55,174.89,175.32,10900.0,140.2068,140.7359,140.2068,140.5515,10900.0
2014-01-07 15:00:00,175.34,175.54,175.09,175.09,17500.0,140.5675,140.7279,140.3671,140.3671,17500.0
2014-01-07 15:30:00,175.09,175.46,175.02,175.4,92200.0,140.3671,140.6638,140.311,140.6156,92200.0
2014-01-08 09:30:00,175.33,175.8,173.72,173.98,23600.0,140.5595,140.9363,139.2688,139.4773,23600.0
2014-01-08 10:00:00,173.97,175.36,173.84,175.26,42600.0,139.4692,140.5836,139.365,140.5034,42600.0
2014-01-08 10:30:00,175.37,176.14,175.11,175.31,46900.0,140.5916,141.2089,140.3832,140.5435,46900.0
2014-01-08 11:00:00,175.25,175.43,174.99,175.01,21700.0,140.4954,140.6397,140.287,140.303,21700.0
2014-01-08 11:30:00,175.11,175.8,175.06,175.42,21000.0,140.3832,140.9363,140.3431,140.6317,21000.0
2014-01-08 12:00:00,175.36,175.39,174.72,174.79,6300.0,140.5836,140.6076,140.0705,140.1266,6300.0
2014-01-08 12:30:00,174.75,174.8,174.2,174.24,26600.0,140.0946,140.1346,139.6536,139.6857,26600.0
2014-01-08 13:00:00,174.26,174.31,173.56,173.67,30200.0,139.7017,139.7418,139.1405,139.2287,30200.0
2014-01-08 13:30:00,173.67,173.85,173.5,173.54,22600.0,139.2287,139.373,139.0924,139.1245,22600.0
2014-01-08 14:00:00,173.5,173.89,173.28,173.37,27000.0,139.0924,139.4051,138.9161,138.9882,27000.0
2014-01-08 14:30:00,173.37,173.53,172.89,173.08,39100.0,138.9882,139.1165,138.6034,138.7557,39100.0
2014-01-08 15:00:00,173.06,173.19,172.12,172.12,57400.0,138.7397,138.8439,137.9861,137.9861,57400.0
2014-01-08 15:30:00,172.13,172.34,171.83,172.34,196800.0,137.9941,138.1625,137.7536,138.1625,196800.0
2014-01-09 09:30:00,173.25,173.26,171.91,171.97,28300.0,138.892,138.9,137.8178,137.8659,28300.0
2014-01-09 10:00:00,171.98,172.09,171.02,171.53,33200.0,137.8739,137.9621,137.1043,137.5131,33200.0
2014-01-09 10:30:00,171.39,171.52,170.55,170.8,38400.0,137.4009,137.5051,136.7275,136.9279,38400.0
2014-01-09 11:00:00,170.81,171.03,170.46,171.03,77200.0,136.9359,137.1123,136.6553,137.1123,77200.0
2014-01-09 11:30:00,171.02,171.67,170.91,171.5,29400.0,137.1043,137.6254,137.0161,137.4891,29400.0
2014-01-09 12:00:00,171.44,171.6,171.27,171.28,14400.0,137.441,137.5692,137.3047,137.3127,14400.0
2014-01-09 12:30:00,171.25,171.59,171.24,171.42,20700.0,137.2887,137.5612,137.2806,137.4249,20700.0
2014-01-09 13:00:00,171.45,171.74,171.23,171.74,14600.0,137.449,137.6815,137.2726,137.6815,14600.0
2014-01-09 13:30:00,171.71,171.8,171.46,171.58,16600.0,137.6574,137.7296,137.457,137.5532,16600.0
2014-01-09 14:00:00,171.55,172.09,171.47,172.03,34900.0,137.5292,137.9621,137.465,137.914,34900.0
2014-01-09 14:30:00,171.99,172.23,171.74,171.86,26200.0,137.8819,138.0743,137.6815,137.7777,26200.0
2014-01-09 15:00:00,171.94,172.62,171.88,172.59,44900.0,137.8418,138.387,137.7937,138.3629,44900.0
2014-01-09 15:30:00,172.56,172.9,172.43,172.89,136100.0,138.3389,138.6114,138.2346,138.6034,136100.0
2014-01-10 09:30:00,172.82,174.24,172.57,173.98,43500.0,138.5473,139.6857,138.3469,139.4773,43500.0
2014-01-10 10:00:00,174.07,174.2,172.93,174.15,96900.0,139.5494,139.6536,138.6355,139.6135,96900.0
2014-01-10 10:30:00,174.11,175.13,173.93,175.09,152700.0,139.5815,140.3992,139.4372,140.3671,152700.0
2014-01-10 11:00:00,174.98,174.98,173.99,173.99,20100.0,140.2789,140.2789,139.4853,139.4853,20100.0
2014-01-10 11:30:00,173.81,174.07,173.41,173.46,13100.0,139.341,139.5494,139.0203,139.0604,13100.0
2014-01-10 12:00:00,173.31,174.02,173.25,173.47,7500.0,138.9401,139.5093,138.892,139.0684,7500.0
2014-01-10 12:30:00,173.47,173.76,173.3,173.45,18200.0,139.0684,139.3009,138.9321,139.0524,18200.0
2014-01-10 13:00:00,173.37,173.62,173.31,173.58,6400.0,138.9882,139.1886,138.9401,139.1566,6400.0
2014-01-10 13:30:00,173.69,173.9,173.57,173.61,6700.0,139.2448,139.4131,139.1486,139.1806,6700.0
2014-01-10 14:00:00,173.66,173.8,173.53,173.53,9200.0,139.2207,139.333,139.1165,139.1165,9200.0
2014-01-10 14:30:00,173.62,173.85,173.53,173.85,15200.0,139.1886,139.373,139.1165,139.373,15200.0
2014-01-10 15:00:00,173.82,174.11,173.82,173.97,18400.0,139.349,139.5815,139.349,139.4692,18400.0
2014-01-10 15:30:00,174.04,174.19,173.75,173.94,53500.0,139.5254,139.6456,139.2929,139.4452,53500.0
2014-01-13 09:30:00,173.58,174.16,172.81,172.98,32800.0,139.1566,139.6216,138.5393,138.6756,32800.0
2014-01-13 10:00:00,173.0,173.26,172.86,173.03,34300.0,138.6916,138.9,138.5794,138.7157,34300.0
2014-01-13 10:30:00,173.05,173.1,172.36,172.42,56800.0,138.7317,138.7718,138.1785,138.2266,56800.0
2014-01-13 11:00:00,172.31,172.39,171.48,171.72,20000.0,138.1384,138.2026,137.473,137.6654,20000.0
2014-01-13 11:30:00,171.78,171.78,171.19,171.46,27500.0,137.7135,137.7135,137.2406,137.457,27500.0
2014-01-13 12:00:00,171.4,171.5,170.77,170.77,29700.0,137.4089,137.4891,136.9038,136.9038,29700.0
2014-01-13 12:30:00,170.69,170.72,169.48,169.48,36600.0,136.8397,136.8638,135.8697,135.8697,36600.0
2014-01-13 13:00:00,169.48,169.94,169.24,169.48,61800.0,135.8697,136.2384,135.6773,135.8697,61800.0
2014-01-13 13:30:00,169.38,169.63,168.87,169.05,60200.0,135.7895,135.9899,135.3806,135.5249,60200.0
2014-01-13 14:00:00,169.05,169.08,168.21,168.26,66500.0,135.5249,135.549,134.8515,134.8916,66500.0
2014-01-13 14:30:00,168.26,168.28,167.49,167.84,94000.0,134.8916,134.9076,134.2743,134.5549,94000.0
2014-01-13 15:00:00,167.79,167.87,166.69,167.14,153500.0,134.5148,134.579,133.633,133.9937,153500.0
2014-01-13 15:30:00,167.16,167.57,166.76,167.5,150800.0,134.0098,134.3385,133.6891,134.2823,150800.0
2014-01-14 09:30:00,167.24,168.69,166.94,167.22,88200.0,134.0739,135.2363,133.8334,134.0579,88200.0
2014-01-14 10:00:00,167.12,168.81,167.02,168.68,91300.0,133.9777,135.3325,133.8975,135.2283,91300.0
2014-01-14 10:30:00,168.74,169.07,168.05,168.89,62500.0,135.2764,135.541,134.7233,135.3967,62500.0
2014-01-14 11:00:00,168.89,169.14,168.57,168.76,71200.0,135.3967,135.5971,135.1401,135.2925,71200.0
2014-01-14 11:30:00,168.68,168.89,168.44,168.6,22800.0,135.2283,135.3967,135.0359,135.1642,22800.0
2014-01-14 12:00:00,168.59,168.82,168.55,168.76,34300.0,135.1562,135.3406,135.1241,135.2925,34300.0
2014-01-14 12:30:00,168.63,168.77,168.37,168.42,14600.0,135.1882,135.3005,134.9798,135.0199,14600.0
2014-01-14 13:00:00,168.36,168.39,167.79,167.84,33300.0,134.9718,134.9958,134.5148,134.5549,33300.0
2014-01-14 13:30:00,167.77,167.89,167.1,167.13,53400.0,134.4988,134.595,133.9617,133.9857,53400.0
2014-01-14 14:00:00,167.18,167.51,167.09,167.42,34600.0,134.0258,134.2904,133.9536,134.2182,34600.0
2014-01-14 14:30:00,167.5,168.03,167.46,168.0,33000.0,134.2823,134.7072,134.2503,134.6832,33000.0
2014-01-14 15:00:00,167.95,168.02,167.7,167.84,41200.0,134.6431,134.6992,134.4427,134.5549,41200.0
2014-01-14 15:30:00,167.81,167.94,167.39,167.48,148800.0,134.5309,134.6351,134.1941,134.2663,148800.0
2014-01-15 09:30:00,168.12,168.25,167.06,168.25,33900.0,134.7794,134.8836,133.9296,134.8836,33900.0
2014-01-15 10:00:00,168.12,169.2,168.12,169.2,81900.0,134.7794,135.6452,134.7794,135.6452,81900.0
2014-01-15 10:30:00,169.17,169.55,168.88,169.14,24300.0,135.6211,135.9258,135.3887,135.5971,24300.0
2014-01-15 11:00:00,169.2,170.04,169.12,169.18,35800.0,135.6452,136.3186,135.5811,135.6292,35800.0
2014-01-15 11:30:00,169.24,169.82,169.19,169.39,45700.0,135.6773,136.1422,135.6372,135.7975,45700.0
2014-01-15 12:00:00,169.28,169.87,169.28,169.61,13700.0,135.7093,136.1823,135.7093,135.9739,13700.0
2014-01-15 12:30:00,169.59,169.79,169.36,169.45,21200.0,135.9579,136.1182,135.7735,135.8456,21200.0
2014-01-15 13:00:00,169.43,169.76,169.23,169.41,13700.0,135.8296,136.0941,135.6692,135.8136,13700.0
2014-01-15 13:30:00,169.39,169.69,169.31,169.47,20400.0,135.7975,136.038,135.7334,135.8617,20400.0
2014-01-15 14:00:00,169.46,169.62,169.27,169.4,33100.0,135.8536,135.9819,135.7013,135.8055,33100.0
2014-01-15 14:30:00,169.34,169.37,168.61,168.72,32000.0,135.7574,135.7815,135.1722,135.2604,32000.0
2014-01-15 15:00:00,168.67,168.82,168.25,168.33,30000.0,135.2203,135.3406,134.8836,134.9477,30000.0
2014-01-15 15:30:00,168.37,168.41,167.9,168.07,108800.0,134.9798,135.0119,134.603,134.7393,108800.0
2014-01-16 09:30:00,166.15,166.39,164.56,164.87,247300.0,133.2001,133.3925,131.9254,132.1739,247300.0
2014-01-16 10:00:00,164.83,166.19,164.67,165.93,100000.0,132.1418,133.2321,132.0136,133.0237,100000.0
2014-01-16 10:30:00,165.86,165.91,164.57,165.18,61200.0,132.9676,133.0077,131.9334,132.4224,61200.0
2014-01-16 11:00:00,165.24,165.24,164.32,164.42,103500.0,132.4705,132.4705,131.733,131.8131,103500.0
2014-01-16 11:30:00,164.31,165.0,164.31,164.95,34600.0,131.725,132.2781,131.725,132.238,34600.0
2014-01-16 12:00:00,164.93,165.34,164.86,165.16,69200.0,132.222,132.5507,132.1659,132.4064,69200.0
2014-01-16 12:30:00,165.2,165.2,164.69,164.79,40900.0,132.4385,132.4385,132.0296,132.1098,40900.0
2014-01-16 13:00:00,164.8,165.0,164.14,164.18,85300.0,132.1178,132.2781,131.5887,131.6207,85300.0
2014-01-16 13:30:00,164.13,164.5,163.4,163.49,109600.0,131.5807,131.8773,130.9954,131.0676,109600.0
2014-01-16 14:00:00,163.49,164.04,163.37,163.69,113200.0,131.0676,131.5085,130.9714,131.2279,113200.0
2014-01-16 14:30:00,163.73,163.74,163.2,163.46,57800.0,131.26,131.268,130.8351,131.0435,57800.0
2014-01-16 15:00:00,163.45,163.92,163.45,163.66,78000.0,131.0355,131.4123,131.0355,131.2039,78000.0
2014-01-16 15:30:00,163.69,163.7,162.92,163.33,432800.0,131.2279,131.2359,130.6106,130.9393,432800.0
2014-01-17 09:30:00,168.57,168.57,162.85,163.43,137800.0,135.1401,135.1401,130.5545,131.0195,137800.0
2014-01-17 10:00:00,163.4,163.57,162.96,163.08,123000.0,130.9954,131.1317,130.6427,130.7389,123000.0
2014-01-17 10:30:00,163.06,163.61,162.95,163.48,82000.0,130.7228,131.1638,130.6347,131.0596,82000.0
2014-01-17 11:00:00,163.48,164.11,163.48,163.67,102200.0,131.0596,131.5646,131.0596,131.2119,102200.0
2014-01-17 11:30:00,163.61,163.61,163.16,163.2,46500.0,131.1638,131.1638,130.803,130.8351,46500.0
2014-01-17 12:00:00,163.19,163.19,162.74,162.78,28900.0,130.8271,130.8271,130.4663,130.4984,28900.0
2014-01-17 12:30:00,162.74,162.94,162.69,162.88,47800.0,130.4663,130.6266,130.4262,130.5785,47800.0
2014-01-17 13:00:00,162.88,162.96,162.6,162.78,35500.0,130.5785,130.6427,130.3541,130.4984,35500.0
2014-01-17 13:30:00,162.75,163.3,162.7,163.24,32100.0,130.4743,130.9153,130.4342,130.8672,32100.0
2014-01-17 14:00:00,163.19,163.29,162.91,162.93,28300.0,130.8271,130.9072,130.6026,130.6186,28300.0
2014-01-17 14:30:00,162.93,163.02,162.63,162.67,32400.0,130.6186,130.6908,130.3781,130.4102,32400.0
2014-01-17 15:00:00,162.69,162.78,162.34,162.39,48500.0,130.4262,130.4984,130.1456,130.1857,48500.0
2014-01-17 15:30:00,162.34,162.5,162.23,162.46,142200.0,130.1456,130.2739,130.0575,130.2418,142200.0
2014-01-21 09:30:00,162.74,164.08,161.67,162.49,70000.0,130.4663,131.5406,129.6085,130.2659,70000.0
2014-01-21 10:00:00,162.41,162.55,161.54,161.68,41000.0,130.2018,130.314,129.5043,129.6165,41000.0
2014-01-21 10:30:00,161.51,161.62,161.2,161.52,28200.0,129.4802,129.5684,129.2317,129.4883,28200.0
2014-01-21 11:00:00,161.48,161.57,160.85,160.98,85500.0,129.4562,129.5283,128.9511,129.0553,85500.0
2014-01-21 11:30:00,160.95,161.17,160.81,161.14,23300.0,129.0313,129.2077,128.9191,129.1836,23300.0
2014-01-21 12:00:00,161.13,161.16,160.83,161.02,39100.0,129.1756,129.1996,128.9351,129.0874,39100.0
2014-01-21 12:30:00,160.99,161.68,160.91,161.61,49500.0,129.0634,129.6165,128.9992,129.5604,49500.0
2014-01-21 13:00:00,161.56,161.77,161.41,161.72,47200.0,129.5203,129.6887,129.4001,129.6486,47200.0
2014-01-21 13:30:00,161.68,162.09,161.67,161.77,34400.0,129.6165,129.9452,129.6085,129.6887,34400.0
2014-01-21 14:00:00,161.78,161.89,161.48,161.6,45900.0,129.6967,129.7849,129.4562,129.5524,45900.0
2014-01-21 14:30:00,161.6,161.82,161.4,161.46,41300.0,129.5524,129.7288,129.3921,129.4402,41300.0
2014-01-21 15:00:00,161.44,161.6,160.78,160.81,40400.0,129.4241,129.5524,128.895,128.9191,40400.0
2014-01-21 15:30:00,160.81,161.18,160.69,160.89,191900.0,128.9191,129.2157,128.8229,128.9832,191900.0
2014-01-22 09:30:00,160.66,161.45,160.52,161.11,25400.0,128.7988,129.4321,128.6866,129.1596,25400.0
2014-01-22 10:00:00,161.36,161.36,160.41,161.02,24400.0,129.36,129.36,128.5984,129.0874,24400.0
2014-01-22 10:30:00,161.05,161.07,160.2,160.29,20800.0,129.1115,129.1275,128.43,128.5022,20800.0
2014-01-22 11:00:00,160.21,160.22,159.66,159.72,40700.0,128.438,128.4461,127.9971,128.0452,40700.0
2014-01-22 11:30:00,159.75,159.81,159.54,159.63,27300.0,128.0693,128.1174,127.9009,127.9731,27300.0
2014-01-22 12:00:00,159.61,160.19,159.31,159.89,34000.0,127.957,128.422,127.7165,128.1815,34000.0
2014-01-22 12:30:00,159.8,160.1,159.69,159.98,34600.0,128.1094,128.3499,128.0212,128.2537,34600.0
2014-01-22 13:00:00,159.98,160.3,159.81,160.09,41800.0,128.2537,128.5102,128.1174,128.3418,41800.0
2014-01-22 13:30:00,160.12,160.19,159.92,159.96,34400.0,128.3659,128.422,128.2056,128.2376,34400.0
2014-01-22 14:00:00,160.0,160.09,159.86,159.91,51300.0,128.2697,128.3418,128.1575,128.1975,51300.0
2014-01-22 14:30:00,159.91,159.93,159.52,159.63,123100.0,128.1975,128.2136,127.8849,127.9731,123100.0
2014-01-22 15:00:00,159.64,160.04,159.64,159.9,64800.0,127.9811,128.3018,127.9811,128.1895,64800.0
2014-01-22 15:30:00,159.91,160.11,159.8,159.89,229800.0,128.1975,128.3579,128.1094,128.1815,229800.0
2014-01-23 09:30:00,159.0,159.25,158.07,158.52,154300.0,127.468,127.6684,126.7224,127.0832,154300.0
2014-01-23 10:00:00,158.52,159.11,158.1,158.89,108400.0,127.0832,127.5562,126.7465,127.3798,108400.0
2014-01-23 10:30:00,158.8,159.38,158.7,159.31,84600.0,127.3077,127.7726,127.2275,127.7165,84600.0
2014-01-23 11:00:00,159.33,159.58,159.05,159.27,58000.0,127.7326,127.933,127.5081,127.6845,58000.0
2014-01-23 11:30:00,159.2,159.39,158.88,159.36,41000.0,127.6283,127.7807,127.3718,127.7566,41000.0
2014-01-23 12:00:00,159.25,159.59,159.02,159.54,54000.0,127.6684,127.941,127.484,127.9009,54000.0
2014-01-23 12:30:00,159.47,159.49,159.0,159.21,37600.0,127.8448,127.8608,127.468,127.6364,37600.0
2014-01-23 13:00:00,159.19,159.21,158.97,159.04,33500.0,127.6203,127.6364,127.444,127.5001,33500.0
2014-01-23 13:30:00,158.98,159.09,158.78,158.87,37600.0,127.452,127.5402,127.2916,127.3638,37600.0
2014-01-23 14:00:00,158.81,158.9,158.62,158.81,41000.0,127.3157,127.3878,127.1634,127.3157,41000.0
2014-01-23 14:30:00,158.81,158.95,158.57,158.92,30300.0,127.3157,127.4279,127.1233,127.4039,30300.0
2014-01-23 15:00:00,158.88,158.9,158.59,158.7,37700.0,127.3718,127.3878,127.1393,127.2275,37700.0
2014-01-23 15:30:00,158.73,158.93,158.54,158.66,183600.0,127.2516,127.4119,127.0992,127.1954,183600.0
2014-01-24 09:30:00,157.83,158.25,157.16,157.41,70900.0,126.53,126.8667,125.9929,126.1933,70900.0
2014-01-24 10:00:00,157.51,157.63,157.01,157.4,53900.0,126.2735,126.3697,125.8727,126.1853,53900.0
2014-01-24 10:30:00,157.41,157.54,156.5,156.72,62500.0,126.1933,126.2975,125.4638,125.6402,62500.0
2014-01-24 11:00:00,156.68,157.52,156.34,157.06,93200.0,125.6081,126.2815,125.3355,125.9127,93200.0
2014-01-24 11:30:00,157.02,157.6,156.67,157.04,45900.0,125.8807,126.3456,125.6001,125.8967,45900.0
2014-01-24 12:00:00,157.0,158.95,156.86,158.51,98300.0,125.8646,127.4279,125.7524,127.0752,98300.0
2014-01-24 12:30:00,158.5,158.88,158.4,158.88,37500.0,127.0672,127.3718,126.987,127.3718,37500.0
2014-01-24 13:00:00,158.73,159.29,158.54,159.01,47400.0,127.2516,127.7005,127.0992,127.476,47400.0
2014-01-24 13:30:00,159.05,159.78,159.04,159.36,59400.0,127.5081,128.0933,127.5001,127.7566,59400.0
2014-01-24 14:00:00,159.37,159.61,158.24,158.34,88300.0,127.7646,127.957,126.8587,126.9389,88300.0
2014-01-24 14:30:00,158.31,158.46,157.89,157.97,62200.0,126.9148,127.0351,126.5781,126.6423,62200.0
2014-01-24 15:00:00,158.01,158.39,157.84,157.94,53500.0,126.6743,126.979,126.5381,126.6182,53500.0
2014-01-24 15:30:00,157.91,158.23,157.6,157.64,161500.0,126.5942,126.8507,126.3456,126.3777,161500.0
2014-01-27 09:30:00,157.53,158.54,156.96,157.5,68100.0,126.2895,127.0992,125.8326,126.2655,68100.0
2014-01-27 10:00:00,157.5,157.91,156.96,156.97,40200.0,126.2655,126.5942,125.8326,125.8406,40200.0
2014-01-27 10:30:00,156.83,157.1,156.63,156.68,36500.0,125.7283,125.9448,125.568,125.6081,36500.0
2014-01-27 11:00:00,156.65,157.05,156.58,156.86,53700.0,125.584,125.9047,125.5279,125.7524,53700.0
2014-01-27 11:30:00,156.77,156.94,156.62,156.65,25100.0,125.6802,125.8165,125.56,125.584,25100.0
2014-01-27 12:00:00,156.62,156.73,156.1,156.32,31600.0,125.56,125.6482,125.1431,125.3195,31600.0
2014-01-27 12:30:00,156.2,156.61,156.04,156.42,30500.0,125.2233,125.552,125.095,125.3997,30500.0
2014-01-27 13:00:00,156.44,157.3,156.35,156.94,78800.0,125.4157,126.1051,125.3435,125.8165,78800.0
2014-01-27 13:30:00,156.97,158.0,156.95,157.44,68600.0,125.8406,126.6663,125.8246,126.2174,68600.0
2014-01-27 14:00:00,157.55,157.86,157.43,157.68,43800.0,126.3056,126.5541,126.2094,126.4098,43800.0
2014-01-27 14:30:00,157.74,157.86,157.58,157.74,47500.0,126.4579,126.5541,126.3296,126.4579,47500.0
2014-01-27 15:00:00,157.74,157.74,157.28,157.46,49200.0,126.4579,126.4579,126.0891,126.2334,49200.0
2014-01-27 15:30:00,157.5,157.67,156.95,156.95,164900.0,126.2655,126.4018,125.8246,125.8246,164900.0
2014-01-28 09:30:00,157.35,158.17,156.87,157.64,87700.0,126.1452,126.8026,125.7604,126.3777,87700.0
2014-01-28 10:00:00,157.63,157.85,157.38,157.8,42400.0,126.3697,126.5461,126.1693,126.506,42400.0
2014-01-28 10:30:00,157.8,157.93,157.41,157.5,54900.0,126.506,126.6102,126.1933,126.2655,54900.0
2014-01-28 11:00:00,157.49,157.58,156.92,156.93,32500.0,126.2575,126.3296,125.8005,125.8085,32500.0
2014-01-28 11:30:00,156.9,157.03,156.55,156.9,24400.0,125.7845,125.8887,125.5039,125.7845,24400.0
2014-01-28 12:00:00,156.88,157.24,156.88,157.24,8200.0,125.7684,126.057,125.7684,126.057,8200.0
2014-01-28 12:30:00,157.29,157.37,156.77,156.89,23800.0,126.0971,126.1613,125.6802,125.7764,23800.0
2014-01-28 13:00:00,156.97,157.34,156.86,157.28,12400.0,125.8406,126.1372,125.7524,126.0891,12400.0
2014-01-28 13:30:00,157.28,157.35,156.77,156.78,23700.0,126.0891,126.1452,125.6802,125.6883,23700.0
2014-01-28 14:00:00,156.78,156.88,156.13,156.58,92800.0,125.6883,125.7684,125.1672,125.5279,92800.0
2014-01-28 14:30:00,156.53,157.26,156.53,157.12,189000.0,125.4878,126.0731,125.4878,125.9608,189000.0
2014-01-28 15:00:00,157.12,157.17,156.88,157.01,32200.0,125.9608,126.0009,125.7684,125.8727,32200.0
2014-01-28 15:30:00,157.01,157.2,156.69,156.73,113000.0,125.8727,126.025,125.6161,125.6482,113000.0
2014-01-29 09:30:00,155.9,157.05,155.3,156.84,175000.0,124.9828,125.9047,124.5018,125.7364,175000.0
2014-01-29 10:00:00,156.67,157.06,156.14,156.5,70400.0,125.6001,125.9127,125.1752,125.4638,70400.0
2014-01-29 10:30:00,156.57,156.98,156.4,156.62,29600.0,125.5199,125.8486,125.3836,125.56,29600.0
2014-01-29 11:00:00,156.46,156.65,156.22,156.47,25500.0,125.4317,125.584,125.2393,125.4397,25500.0
2014-01-29 11:30:00,156.43,156.55,156.18,156.4,47000.0,125.4077,125.5039,125.2073,125.3836,47000.0
2014-01-29 12:00:00,156.4,156.4,155.85,155.89,25700.0,125.3836,125.3836,124.9427,124.9748,25700.0
2014-01-29 12:30:00,155.8,155.86,155.43,155.75,35700.0,124.9026,124.9507,124.606,124.8625,35700.0
2014-01-29 13:00:00,155.72,155.87,155.56,155.74,34800.0,124.8385,124.9587,124.7102,124.8545,34800.0
2014-01-29 13:30:00,155.74,155.89,155.65,155.75,30300.0,124.8545,124.9748,124.7824,124.8625,30300.0
2014-01-29 14:00:00,155.77,156.28,155.45,155.96,82200.0,124.8786,125.2874,124.622,125.0309,82200.0
2014-01-29 14:30:00,155.96,156.31,155.88,155.97,62400.0,125.0309,125.3115,124.9667,125.0389,62400.0
2014-01-29 15:00:00,155.97,156.06,155.5,155.55,101800.0,125.0389,125.1111,124.6621,124.7022,101800.0
2014-01-29 15:30:00,155.5,155.75,155.41,155.54,108600.0,124.6621,124.8625,124.59,124.6942,108600.0
2014-01-30 09:30:00,157.2,158.15,157.06,157.75,83100.0,126.025,126.7866,125.9127,126.4659,83100.0
2014-01-30 10:00:00,157.87,158.33,157.71,158.25,80800.0,126.5621,126.9309,126.4338,126.8667,80800.0
2014-01-30 10:30:00,158.13,158.44,157.97,158.09,30400.0,126.7705,127.0191,126.6423,126.7385,30400.0
2014-01-30 11:00:00,158.1,158.64,158.1,158.26,63200.0,126.7465,127.1794,126.7465,126.8748,63200.0
2014-01-30 11:30:00,158.28,159.21,158.09,159.02,49000.0,126.8908,127.6364,126.7385,127.484,49000.0
2014-01-30 12:00:00,159.05,159.07,158.78,158.96,49900.0,127.5081,127.5241,127.2916,127.4359,49900.0
2014-01-30 12:30:00,158.95,159.2,158.77,159.02,38900.0,127.4279,127.6283,127.2836,127.484,38900.0
2014-01-30 13:00:00,159.07,159.47,158.94,159.4,27900.0,127.5241,127.8448,127.4199,127.7887,27900.0
2014-01-30 13:30:00,159.35,159.35,158.93,159.0,45900.0,127.7486,127.7486,127.4119,127.468,45900.0
2014-01-30 14:00:00,159.0,159.29,158.67,159.23,84000.0,127.468,127.7005,127.2035,127.6524,84000.0
2014-01-30 14:30:00,159.12,159.49,159.08,159.15,42200.0,127.5642,127.8608,127.5321,127.5883,42200.0
2014-01-30 15:00:00,159.1,159.21,158.5,158.51,53000.0,127.5482,127.6364,127.0672,127.0752,53000.0
2014-01-30 15:30:00,158.5,158.64,158.07,158.23,135600.0,127.0672,127.1794,126.7224,126.8507,135600.0
2014-01-31 09:30:00,156.18,157.08,155.7,156.41,56400.0,125.2073,125.9288,124.8224,125.3916,56400.0
2014-01-31 10:00:00,156.45,157.39,156.39,156.91,27100.0,125.4237,126.1773,125.3756,125.7925,27100.0
2014-01-31 10:30:00,156.85,157.33,156.48,157.06,33900.0,125.7444,126.1292,125.4478,125.9127,33900.0
2014-01-31 11:00:00,157.0,157.78,156.92,157.73,36600.0,125.8646,126.49,125.8005,126.4499,36600.0
2014-01-31 11:30:00,157.74,157.82,157.23,157.5,22600.0,126.4579,126.522,126.049,126.2655,22600.0
2014-01-31 12:00:00,157.5,157.7,157.34,157.6,47700.0,126.2655,126.4258,126.1372,126.3456,47700.0
2014-01-31 12:30:00,157.56,157.59,157.1,157.55,45300.0,126.3136,126.3376,125.9448,126.3056,45300.0
2014-01-31 13:00:00,157.55,157.75,157.11,157.35,53900.0,126.3056,126.4659,125.9528,126.1452,53900.0
2014-01-31 13:30:00,157.32,158.12,157.27,158.01,31300.0,126.1212,126.7625,126.0811,126.6743,31300.0
2014-01-31 14:00:00,158.0,158.12,157.79,158.09,37800.0,126.6663,126.7625,126.498,126.7385,37800.0
2014-01-31 14:30:00,158.09,158.12,157.86,157.99,33400.0,126.7385,126.7625,126.5541,126.6583,33400.0
2014-01-31 15:00:00,157.98,158.18,157.5,157.65,92800.0,126.6503,126.8106,126.2655,126.3857,92800.0
2014-01-31 15:30:00,157.64,157.71,156.73,156.86,136300.0,126.3777,126.4338,125.6482,125.7524,136300.0
2014-02-03 09:30:00,156.25,158.13,156.25,156.65,138600.0,125.2634,126.7705,125.2634,125.584,138600.0
2014-02-03 10:00:00,156.62,156.7,154.05,154.32,126400.0,125.56,125.6241,123.4997,123.7161,126400.0
2014-02-03 10:30:00,154.36,154.88,154.13,154.37,46700.0,123.7482,124.1651,123.5638,123.7562,46700.0
2014-02-03 11:00:00,154.37,154.42,153.66,153.76,41300.0,123.7562,123.7963,123.187,123.2672,41300.0
2014-02-03 11:30:00,153.8,154.47,153.66,153.8,44700.0,123.2992,123.8364,123.187,123.2992,44700.0
2014-02-03 12:00:00,153.76,153.78,153.26,153.69,47400.0,123.2672,123.2832,122.8663,123.2111,47400.0
2014-02-03 12:30:00,153.64,154.22,153.62,153.8,89600.0,123.171,123.6359,123.1549,123.2992,89600.0
2014-02-03 13:00:00,153.77,153.81,152.88,152.95,44000.0,123.2752,123.3073,122.5617,122.6178,44000.0
2014-02-03 13:30:00,152.88,153.66,152.79,153.51,51300.0,122.5617,123.187,122.4895,123.0668,51300.0
2014-02-03 14:00:00,153.5,154.11,153.39,154.07,42500.0,123.0587,123.5478,122.9706,123.5157,42500.0
2014-02-03 14:30:00,154.0,154.23,153.44,153.61,67900.0,123.4596,123.644,123.0106,123.1469,67900.0
2014-02-03 15:00:00,153.52,153.89,153.38,153.89,79600.0,123.0748,123.3714,122.9625,123.3714,79600.0
2014-02-03 15:30:00,153.89,153.97,153.33,153.66,139000.0,123.3714,123.4355,122.9224,123.187,139000.0
2014-02-04 09:30:00,154.3,157.24,153.7,154.97,152300.0,123.7001,126.057,123.2191,124.2372,152300.0
2014-02-04 10:00:00,154.96,156.31,154.7,154.78,116700.0,124.2292,125.3115,124.0208,124.0849,116700.0
2014-02-04 10:30:00,154.77,155.44,154.24,154.37,72200.0,124.0769,124.614,123.652,123.7562,72200.0
2014-02-04 11:00:00,154.37,154.94,154.14,154.37,79300.0,123.7562,124.2132,123.5718,123.7562,79300.0
2014-02-04 11:30:00,154.46,154.9,154.32,154.74,105300.0,123.8284,124.1811,123.7161,124.0528,105300.0
2014-02-04 12:00:00,154.79,155.19,154.72,155.05,97300.0,124.0929,124.4136,124.0368,124.3013,97300.0
2014-02-04 12:30:00,155.1,155.35,154.91,154.91,119700.0,124.3414,124.5419,124.1891,124.1891,119700.0
2014-02-04 13:00:00,154.92,155.14,154.57,154.81,63300.0,124.1971,124.3735,123.9165,124.1089,63300.0
2014-02-04 13:30:00,154.89,155.73,154.89,155.58,103600.0,124.1731,124.8465,124.1731,124.7262,103600.0
2014-02-04 14:00:00,155.58,155.59,155.11,155.25,107100.0,124.7262,124.7343,124.3494,124.4617,107100.0
2014-02-04 14:30:00,155.24,155.29,154.71,154.91,108300.0,124.4537,124.4938,124.0288,124.1891,108300.0
2014-02-04 15:00:00,154.91,155.65,154.86,154.92,193600.0,124.1891,124.7824,124.149,124.1971,193600.0
2014-02-04 15:30:00,154.88,154.93,154.06,154.2,340800.0,124.1651,124.2051,123.5077,123.6199,340800.0
2014-02-05 09:30:00,163.82,164.13,148.18,153.4,3404700.0,131.3321,131.5807,118.7938,122.9786,3404700.0
2014-02-05 10:00:00,153.58,154.93,146.71,146.74,1566600.0,123.1229,124.2051,117.6153,117.6393,1566600.0
2014-02-05 10:30:00,146.96,150.54,146.0,150.08,1195300.0,117.8157,120.6857,117.0461,120.317,1195300.0
2014-02-05 11:00:00,150.17,150.26,148.69,149.76,381400.0,120.3891,120.4613,119.2026,120.0604,381400.0
2014-02-05 11:30:00,149.76,151.31,149.01,150.96,491200.0,120.0604,121.303,119.4592,121.0225,491200.0
2014-02-05 12:00:00,150.97,152.19,150.16,151.04,394600.0,121.0305,122.0085,120.3811,121.0866,394600.0
2014-02-05 12:30:00,151.07,151.39,150.82,151.18,310000.0,121.1106,121.3672,120.9102,121.1988,310000.0
2014-02-05 13:00:00,151.21,151.36,150.46,150.56,294600.0,121.2229,121.3431,120.6216,120.7018,294600.0
2014-02-05 13:30:00,150.58,151.31,150.47,150.73,340000.0,120.7178,121.303,120.6296,120.8381,340000.0
2014-02-05 14:00:00,150.68,150.94,150.3,150.66,226500.0,120.798,121.0064,120.4933,120.7819,226500.0
2014-02-05 14:30:00,150.67,150.68,149.6,149.65,234000.0,120.79,120.798,119.9322,119.9722,234000.0
2014-02-05 15:00:00,149.72,149.72,147.5,148.71,657000.0,120.0284,120.0284,118.2486,119.2187,657000.0
2014-02-05 15:30:00,148.76,149.43,148.38,148.69,927300.0,119.2587,119.7959,118.9541,119.2026,927300.0
2014-02-06 09:30:00,150.02,152.29,149.67,152.0,306900.0,120.2689,122.0887,119.9883,121.8562,306900.0
2014-02-06 10:00:00,152.11,153.44,151.99,152.97,180200.0,121.9444,123.0106,121.8482,122.6338,180200.0
2014-02-06 10:30:00,153.0,154.33,153.0,153.48,252900.0,122.6579,123.7241,122.6579,123.0427,252900.0
2014-02-06 11:00:00,153.49,153.7,153.05,153.44,112500.0,123.0507,123.2191,122.698,123.0106,112500.0
2014-02-06 11:30:00,153.48,153.66,153.02,153.23,137700.0,123.0427,123.187,122.6739,122.8423,137700.0
2014-02-06 12:00:00,153.23,153.84,153.23,153.68,67400.0,122.8423,123.3313,122.8423,123.203,67400.0
2014-02-06 12:30:00,153.61,153.87,153.38,153.46,73800.0,123.1469,123.3554,122.9625,123.0267,73800.0
2014-02-06 13:00:00,153.45,153.79,152.47,152.47,117700.0,123.0187,123.2912,122.233,122.233,117700.0
2014-02-06 13:30:00,152.55,152.77,151.58,151.73,111300.0,122.2971,122.4735,121.5195,121.6398,111300.0
2014-02-06 14:00:00,151.71,152.5,151.7,152.22,68300.0,121.6237,122.2571,121.6157,122.0326,68300.0
2014-02-06 14:30:00,152.31,152.45,151.94,152.31,73400.0,122.1047,122.217,121.8081,122.1047,73400.0
2014-02-06 15:00:00,152.23,152.87,152.23,152.26,128400.0,122.0406,122.5537,122.0406,122.0646,128400.0
2014-02-06 15:30:00,152.22,152.44,151.93,152.23,264600.0,122.0326,122.2089,121.8001,122.0406,264600.0
2014-02-07 09:30:00,153.2,156.75,151.65,156.68,275000.0,122.8182,125.6642,121.5756,125.6081,275000.0
2014-02-07 10:00:00,156.62,156.82,155.1,155.32,89700.0,125.56,125.7203,124.3414,124.5178,89700.0
2014-02-07 10:30:00,155.38,155.98,154.95,155.74,176700.0,124.5659,125.0469,124.2212,124.8545,176700.0
2014-02-07 11:00:00,155.73,155.92,155.23,155.78,131800.0,124.8465,124.9988,124.4457,124.8866,131800.0
2014-02-07 11:30:00,155.8,156.71,155.72,156.5,180800.0,124.9026,125.6321,124.8385,125.4638,180800.0
2014-02-07 12:00:00,156.56,156.6,155.98,156.08,144600.0,125.5119,125.544,125.0469,125.1271,144600.0
2014-02-07 12:30:00,156.13,156.4,155.92,156.4,84700.0,125.1672,125.3836,124.9988,125.3836,84700.0
2014-02-07 13:00:00,156.4,156.86,156.34,156.86,41500.0,125.3836,125.7524,125.3355,125.7524,41500.0
2014-02-07 13:30:00,156.91,156.98,156.11,156.33,114200.0,125.7925,125.8486,125.1511,125.3275,114200.0
2014-02-07 14:00:00,156.38,156.43,155.83,155.88,55100.0,125.3676,125.4077,124.9267,124.9667,55100.0
2014-02-07 14:30:00,155.91,156.09,155.72,156.01,83700.0,124.9908,125.1351,124.8385,125.071,83700.0
2014-02-07 15:00:00,156.01,156.08,155.68,156.06,124200.0,125.071,125.1271,124.8064,125.1111,124200.0
2014-02-07 15:30:00,156.0,156.38,155.81,155.81,253100.0,125.0629,125.3676,124.9106,124.9106,253100.0
2014-02-10 09:30:00,155.7,156.32,154.77,155.19,190100.0,124.8224,125.3195,124.0769,124.4136,190100.0
2014-02-10 10:00:00,155.27,155.28,154.78,155.03,74000.0,124.4777,124.4857,124.0849,124.2853,74000.0
2014-02-10 10:30:00,155.05,155.14,154.55,154.74,78500.0,124.3013,124.3735,123.9005,124.0528,78500.0
2014-02-10 11:00:00,154.77,155.19,154.68,155.07,70900.0,124.0769,124.4136,124.0047,124.3174,70900.0
2014-02-10 11:30:00,155.12,155.29,154.85,154.85,57100.0,124.3575,124.4938,124.141,124.141,57100.0
2014-02-10 12:00:00,154.84,154.97,154.74,154.92,41200.0,124.133,124.2372,124.0528,124.1971,41200.0
2014-02-10 12:30:00,154.93,155.07,154.85,154.97,45000.0,124.2051,124.3174,124.141,124.2372,45000.0
2014-02-10 13:00:00,154.98,155.12,154.9,155.04,82800.0,124.2452,124.3575,124.1811,124.2933,82800.0
2014-02-10 13:30:00,155.0,155.04,154.71,154.76,44000.0,124.2613,124.2933,124.0288,124.0689,44000.0
2014-02-10 14:00:00,154.76,155.08,154.73,154.91,56300.0,124.0689,124.3254,124.0448,124.1891,56300.0
2014-02-10 14:30:00,154.94,155.03,154.76,154.99,59000.0,124.2132,124.2853,124.0689,124.2532,59000.0
2014-02-10 15:00:00,155.0,155.21,154.96,155.11,58700.0,124.2613,124.4296,124.2292,124.3494,58700.0
2014-02-10 15:30:00,155.09,155.34,155.01,155.22,109400.0,124.3334,124.5338,124.2693,124.4376,109400.0
2014-02-11 09:30:00,157.5,158.33,155.3,155.67,99200.0,126.2655,126.9309,124.5018,124.7984,99200.0
2014-02-11 10:00:00,155.59,156.52,155.07,156.22,199700.0,124.7343,125.4798,124.3174,125.2393,199700.0
2014-02-11 10:30:00,156.21,156.27,155.47,155.59,39400.0,125.2313,125.2794,124.6381,124.7343,39400.0
2014-02-11 11:00:00,155.59,155.96,155.42,155.56,77700.0,124.7343,125.0309,124.598,124.7102,77700.0
2014-02-11 11:30:00,155.64,156.1,155.61,155.97,42300.0,124.7743,125.1431,124.7503,125.0389,42300.0
2014-02-11 12:00:00,155.97,156.09,155.89,155.99,72100.0,125.0389,125.1351,124.9748,125.0549,72100.0
2014-02-11 12:30:00,155.98,156.04,155.79,155.95,59000.0,125.0469,125.095,124.8946,125.0229,59000.0
2014-02-11 13:00:00,155.89,156.53,155.82,156.43,48100.0,124.9748,125.4878,124.9186,125.4077,48100.0
2014-02-11 13:30:00,156.5,156.88,156.44,156.52,34400.0,125.4638,125.7684,125.4157,125.4798,34400.0
2014-02-11 14:00:00,156.56,156.64,156.26,156.62,43300.0,125.5119,125.576,125.2714,125.56,43300.0
2014-02-11 14:30:00,156.64,157.68,156.63,157.5,99900.0,125.576,126.4098,125.568,126.2655,99900.0
2014-02-11 15:00:00,157.48,157.49,156.84,156.9,224900.0,126.2494,126.2575,125.7364,125.7845,224900.0
2014-02-11 15:30:00,156.9,157.22,156.67,156.78,182400.0,125.7845,126.041,125.6001,125.6883,182400.0
2014-02-12 09:30:00,157.34,157.93,156.79,157.12,193500.0,126.1372,126.6102,125.6963,125.9608,193500.0
2014-02-12 10:00:00,157.22,157.5,155.89,156.51,62100.0,126.041,126.2655,124.9748,125.4718,62100.0
2014-02-12 10:30:00,156.58,156.76,155.2,155.39,68000.0,125.5279,125.6722,124.4216,124.5739,68000.0
2014-02-12 11:00:00,155.47,155.69,154.67,154.97,132500.0,124.6381,124.8144,123.9967,124.2372,132500.0
2014-02-12 11:30:00,155.01,155.6,154.98,155.55,50000.0,124.2693,124.7423,124.2452,124.7022,50000.0
2014-02-12 12:00:00,155.62,155.66,154.96,155.05,136400.0,124.7583,124.7904,124.2292,124.3013,136400.0
2014-02-12 12:30:00,155.05,155.12,154.83,154.96,111000.0,124.3013,124.3575,124.125,124.2292,111000.0
2014-02-12 13:00:00,154.99,155.09,154.74,154.99,136300.0,124.2532,124.3334,124.0528,124.2532,136300.0
2014-02-12 13:30:00,154.99,155.05,154.78,155.05,271500.0,124.2532,124.3013,124.0849,124.3013,271500.0
2014-02-12 14:00:00,155.15,155.62,155.02,155.54,72800.0,124.3815,124.7583,124.2773,124.6942,72800.0
2014-02-12 14:30:00,155.47,155.52,155.01,155.28,107800.0,124.6381,124.6781,124.2693,124.4857,107800.0
2014-02-12 15:00:00,155.3,155.3,154.81,154.84,120600.0,124.5018,124.5018,124.1089,124.133,120600.0
2014-02-12 15:30:00,154.83,154.91,154.26,154.49,175800.0,124.125,124.1891,123.668,123.8524,175800.0
2014-02-13 09:30:00,154.05,155.1,153.45,154.44,206200.0,123.4997,124.3414,123.0187,123.8123,206200.0
2014-02-13 10:00:00,154.27,155.24,154.15,155.1,105300.0,123.676,124.4537,123.5798,124.3414,105300.0
2014-02-13 10:30:00,155.14,155.5,154.81,155.48,67400.0,124.3735,124.6621,124.1089,124.6461,67400.0
2014-02-13 11:00:00,155.53,155.69,155.27,155.5,34400.0,124.6862,124.8144,124.4777,124.6621,34400.0
2014-02-13 11:30:00,155.46,155.61,154.92,154.94,52600.0,124.63,124.7503,124.1971,124.2132,52600.0
2014-02-13 12:00:00,155.0,155.11,154.89,155.09,36900.0,124.2613,124.3494,124.1731,124.3334,36900.0
2014-02-13 12:30:00,155.08,155.62,155.02,155.62,50800.0,124.3254,124.7583,124.2773,124.7583,50800.0
2014-02-13 13:00:00,155.65,156.23,155.46,156.18,56800.0,124.7824,125.2473,124.63,125.2073,56800.0
2014-02-13 13:30:00,156.22,156.49,156.08,156.39,73900.0,125.2393,125.4558,125.1271,125.3756,73900.0
2014-02-13 14:00:00,156.41,156.5,156.07,156.11,185800.0,125.3916,125.4638,125.1191,125.1511,185800.0
2014-02-13 14:30:00,156.11,156.23,155.96,156.14,73000.0,125.1511,125.2473,125.0309,125.1752,73000.0
2014-02-13 15:00:00,156.16,156.28,155.9,155.98,61600.0,125.1912,125.2874,124.9828,125.0469,61600.0
2014-02-13 15:30:00,156.02,156.22,155.96,156.11,104500.0,125.079,125.2393,125.0309,125.1511,104500.0
2014-02-14 09:30:00,154.56,157.06,154.56,156.35,263300.0,123.9085,125.9127,123.9085,125.3435,263300.0
2014-02-14 10:00:00,156.27,157.9,156.14,157.72,80200.0,125.2794,126.5862,125.1752,126.4418,80200.0
2014-02-14 10:30:00,157.71,158.51,157.68,158.42,107400.0,126.4338,127.0752,126.4098,127.003,107400.0
2014-02-14 11:00:00,158.46,159.43,158.25,159.32,89200.0,127.0351,127.8127,126.8667,127.7245,89200.0
2014-02-14 11:30:00,159.29,159.77,159.11,159.76,105500.0,127.7005,128.0853,127.5562,128.0773,105500.0
2014-02-14 12:00:00,159.75,159.97,159.66,159.69,125100.0,128.0693,128.2456,127.9971,128.0212,125100.0
2014-02-14 12:30:00,159.7,159.73,158.9,159.0,59300.0,128.0292,128.0532,127.3878,127.468,59300.0
2014-02-14 13:00:00,159.0,159.15,158.76,158.95,59400.0,127.468,127.5883,127.2756,127.4279,59400.0
2014-02-14 13:30:00,158.98,159.25,158.84,159.21,179200.0,127.452,127.6684,127.3397,127.6364,179200.0
2014-02-14 14:00:00,159.22,159.28,159.0,159.0,74000.0,127.6444,127.6925,127.468,127.468,74000.0
2014-02-14 14:30:00,159.02,159.06,158.9,158.92,57100.0,127.484,127.5161,127.3878,127.4039,57100.0
2014-02-14 15:00:00,158.94,158.94,158.5,158.9,96100.0,127.4199,127.4199,127.0672,127.3878,96100.0
2014-02-14 15:30:00,158.83,158.93,158.28,158.38,178300.0,127.3317,127.4119,126.8908,126.971,178300.0
2014-02-18 09:30:00,158.6,158.96,156.18,156.98,94500.0,127.1473,127.4359,125.2073,125.8486,94500.0
2014-02-18 10:00:00,156.84,157.57,156.57,157.31,95500.0,125.7364,126.3216,125.5199,126.1132,95500.0
2014-02-18 10:30:00,157.43,157.79,156.65,156.68,105600.0,126.2094,126.498,125.584,125.6081,105600.0
2014-02-18 11:00:00,156.71,157.17,156.68,156.98,48500.0,125.6321,126.0009,125.6081,125.8486,48500.0
2014-02-18 11:30:00,157.03,157.14,156.86,157.0,41300.0,125.8887,125.9769,125.7524,125.8646,41300.0
2014-02-18 12:00:00,156.91,157.1,156.9,157.0,28400.0,125.7925,125.9448,125.7845,125.8646,28400.0
2014-02-18 12:30:00,157.03,157.32,156.98,157.32,27000.0,125.8887,126.1212,125.8486,126.1212,27000.0
2014-02-18 13:00:00,157.32,157.32,156.86,156.9,18300.0,126.1212,126.1212,125.7524,125.7845,18300.0
2014-02-18 13:30:00,156.89,156.89,156.43,156.53,30900.0,125.7764,125.7764,125.4077,125.4878,30900.0
2014-02-18 14:00:00,156.58,157.31,156.44,157.07,50700.0,125.5279,126.1132,125.4157,125.9208,50700.0
2014-02-18 14:30:00,156.98,157.22,156.92,157.13,40300.0,125.8486,126.041,125.8005,125.9689,40300.0
2014-02-18 15:00:00,157.13,157.18,157.02,157.15,32000.0,125.9689,126.0089,125.8807,125.9849,32000.0
2014-02-18 15:30:00,157.15,157.27,157.01,157.15,126700.0,125.9849,126.0811,125.8727,125.9849,126700.0
2014-02-19 09:30:00,156.4,157.93,156.4,157.69,80800.0,125.3836,126.6102,125.3836,126.4178,80800.0
2014-02-19 10:00:00,157.69,158.15,157.42,157.64,64300.0,126.4178,126.7866,126.2013,126.3777,64300.0
2014-02-19 10:30:00,157.63,157.65,156.99,157.18,68000.0,126.3697,126.3857,125.8566,126.0089,68000.0
2014-02-19 11:00:00,157.3,157.38,156.92,156.97,96700.0,126.1051,126.1693,125.8005,125.8406,96700.0
2014-02-19 11:30:00,157.03,157.31,156.99,156.99,57900.0,125.8887,126.1132,125.8566,125.8566,57900.0
2014-02-19 12:00:00,156.99,157.36,156.91,157.32,51900.0,125.8566,126.1532,125.7925,126.1212,51900.0
2014-02-19 12:30:00,157.37,157.81,157.27,157.62,67100.0,126.1613,126.514,126.0811,126.3617,67100.0
2014-02-19 13:00:00,157.69,158.07,157.56,157.97,18300.0,126.4178,126.7224,126.3136,126.6423,18300.0
2014-02-19 13:30:00,157.96,158.32,157.84,157.84,27300.0,126.6343,126.9229,126.5381,126.5381,27300.0
2014-02-19 14:00:00,157.81,158.17,157.56,157.96,29200.0,126.514,126.8026,126.3136,126.6343,29200.0
2014-02-19 14:30:00,157.91,157.98,157.24,157.5,31800.0,126.5942,126.6503,126.057,126.2655,31800.0
2014-02-19 15:00:00,157.47,157.57,156.97,156.99,35400.0,126.2414,126.3216,125.8406,125.8566,35400.0
2014-02-19 15:30:00,157.0,157.2,156.93,157.0,185600.0,125.8646,126.025,125.8085,125.8646,185600.0
2014-02-20 09:30:00,157.12,158.65,157.12,157.49,81800.0,125.9608,127.1874,125.9608,126.2575,81800.0
2014-02-20 10:00:00,157.57,159.13,157.3,158.65,102700.0,126.3216,127.5722,126.1051,127.1874,102700.0
2014-02-20 10:30:00,158.63,158.88,158.19,158.63,47700.0,127.1714,127.3718,126.8186,127.1714,47700.0
2014-02-20 11:00:00,158.63,159.0,158.39,158.71,85900.0,127.1714,127.468,126.979,127.2355,85900.0
2014-02-20 11:30:00,158.75,158.8,158.21,158.31,29600.0,127.2676,127.3077,126.8347,126.9148,29600.0
2014-02-20 12:00:00,158.21,158.7,158.19,158.68,33400.0,126.8347,127.2275,126.8186,127.2115,33400.0
2014-02-20 12:30:00,158.68,158.71,158.26,158.43,57300.0,127.2115,127.2355,126.8748,127.011,57300.0
2014-02-20 13:00:00,158.47,158.85,158.3,158.81,78700.0,127.0431,127.3478,126.9068,127.3157,78700.0
2014-02-20 13:30:00,158.84,158.89,158.01,158.03,50200.0,127.3397,127.3798,126.6743,126.6904,50200.0
2014-02-20 14:00:00,158.03,158.03,157.23,157.27,50300.0,126.6904,126.6904,126.049,126.0811,50300.0
2014-02-20 14:30:00,157.27,158.06,157.19,158.01,30400.0,126.0811,126.7144,126.017,126.6743,30400.0
2014-02-20 15:00:00,158.01,158.34,157.83,157.83,37300.0,126.6743,126.9389,126.53,126.53,37300.0
2014-02-20 15:30:00,157.84,157.92,157.45,157.66,113900.0,126.5381,126.6022,126.2254,126.3937,113900.0
2014-02-21 09:30:00,157.66,158.65,157.66,158.03,121900.0,126.3937,127.1874,126.3937,126.6904,121900.0
2014-02-21 10:00:00,158.1,158.82,158.1,158.56,49000.0,126.7465,127.3237,126.7465,127.1153,49000.0
2014-02-21 10:30:00,158.66,158.84,158.54,158.69,29200.0,127.1954,127.3397,127.0992,127.2195,29200.0
2014-02-21 11:00:00,158.81,158.81,158.35,158.42,37700.0,127.3157,127.3157,126.9469,127.003,37700.0
2014-02-21 11:30:00,158.44,158.57,158.24,158.3,44600.0,127.0191,127.1233,126.8587,126.9068,44600.0
2014-02-21 12:00:00,158.31,158.58,158.23,158.58,28300.0,126.9148,127.1313,126.8507,127.1313,28300.0
2014-02-21 12:30:00,158.59,158.76,158.46,158.54,27600.0,127.1393,127.2756,127.0351,127.0992,27600.0
2014-02-21 13:00:00,158.56,158.61,158.38,158.38,23900.0,127.1153,127.1553,126.971,126.971,23900.0
2014-02-21 13:30:00,158.39,158.44,158.15,158.28,29500.0,126.979,127.0191,126.7866,126.8908,29500.0
2014-02-21 14:00:00,158.23,158.32,157.97,158.04,38400.0,126.8507,126.9229,126.6423,126.6984,38400.0
2014-02-21 14:30:00,158.06,158.43,157.92,158.33,54200.0,126.7144,127.011,126.6022,126.9309,54200.0
2014-02-21 15:00:00,158.34,158.7,158.31,158.69,41300.0,126.9389,127.2275,126.9148,127.2195,41300.0
2014-02-21 15:30:00,158.68,158.82,158.06,158.41,148200.0,127.2115,127.3237,126.7144,126.995,148200.0
2014-02-24 09:30:00,157.65,159.61,157.65,159.59,50600.0,126.3857,127.957,126.3857,127.941,50600.0
2014-02-24 10:00:00,159.59,160.16,159.39,160.08,168000.0,127.941,128.398,127.7807,128.3338,168000.0
2014-02-24 10:30:00,160.05,160.19,159.91,160.13,41600.0,128.3098,128.422,128.1975,128.3739,41600.0
2014-02-24 11:00:00,160.15,160.64,159.93,160.57,115600.0,128.3899,128.7828,128.2136,128.7267,115600.0
2014-02-24 11:30:00,160.6,160.76,160.42,160.6,117500.0,128.7507,128.879,128.6064,128.7507,117500.0
2014-02-24 12:00:00,160.6,161.28,160.55,161.21,47700.0,128.7507,129.2958,128.7106,129.2397,47700.0
2014-02-24 12:30:00,161.2,161.33,160.86,160.97,39000.0,129.2317,129.3359,128.9591,129.0473,39000.0
2014-02-24 13:00:00,160.94,161.13,160.89,161.1,72600.0,129.0233,129.1756,128.9832,129.1515,72600.0
2014-02-24 13:30:00,161.12,161.2,160.73,160.78,50200.0,129.1676,129.2317,128.8549,128.895,50200.0
2014-02-24 14:00:00,160.78,160.99,160.48,160.56,47200.0,128.895,129.0634,128.6545,128.7186,47200.0
2014-02-24 14:30:00,160.56,160.66,160.25,160.25,35900.0,128.7186,128.7988,128.4701,128.4701,35900.0
2014-02-24 15:00:00,160.3,160.3,159.65,159.65,73500.0,128.5102,128.5102,127.9891,127.9891,73500.0
2014-02-24 15:30:00,159.65,159.77,159.22,159.27,157800.0,127.9891,128.0853,127.6444,127.6845,157800.0
2014-02-25 09:30:00,159.21,159.58,157.85,158.57,97300.0,127.6364,127.933,126.5461,127.1233,97300.0
2014-02-25 10:00:00,158.4,158.57,158.01,158.53,81900.0,126.987,127.1233,126.6743,127.0912,81900.0
2014-02-25 10:30:00,158.51,159.15,158.4,159.03,57600.0,127.0752,127.5883,126.987,127.4921,57600.0
2014-02-25 11:00:00,159.0,160.03,158.96,159.96,49000.0,127.468,128.2937,127.4359,128.2376,49000.0
2014-02-25 11:30:00,160.09,160.42,159.84,159.99,51300.0,128.3418,128.6064,128.1414,128.2617,51300.0
2014-02-25 12:00:00,159.99,160.43,159.94,160.43,34300.0,128.2617,128.6144,128.2216,128.6144,34300.0
2014-02-25 12:30:00,160.4,160.57,160.21,160.24,26300.0,128.5904,128.7267,128.438,128.4621,26300.0
2014-02-25 13:00:00,160.21,160.36,159.78,160.3,27400.0,128.438,128.5583,128.0933,128.5102,27400.0
2014-02-25 13:30:00,160.3,160.52,159.9,159.9,51000.0,128.5102,128.6866,128.1895,128.1895,51000.0
2014-02-25 14:00:00,159.93,160.11,159.58,159.88,17400.0,128.2136,128.3579,127.933,128.1735,17400.0
2014-02-25 14:30:00,159.97,160.12,159.79,160.06,39500.0,128.2456,128.3659,128.1013,128.3178,39500.0
2014-02-25 15:00:00,160.06,160.18,159.9,160.01,47800.0,128.3178,128.414,128.1895,128.2777,47800.0
2014-02-25 15:30:00,160.02,160.08,159.8,159.98,84000.0,128.2857,128.3338,128.1094,128.2537,84000.0
2014-02-26 09:30:00,164.31,164.4,161.08,161.95,178200.0,131.725,131.7971,129.1355,129.833,178200.0
2014-02-26 10:00:00,162.09,163.5,162.02,163.04,118000.0,129.9452,131.0756,129.8891,130.7068,118000.0
2014-02-26 10:30:00,163.13,164.02,162.72,162.78,161400.0,130.779,131.4925,130.4503,130.4984,161400.0
2014-02-26 11:00:00,162.8,163.14,162.66,163.08,53600.0,130.5144,130.787,130.4022,130.7389,53600.0
2014-02-26 11:30:00,163.08,163.12,162.69,162.82,85500.0,130.7389,130.771,130.4262,130.5304,85500.0
2014-02-26 12:00:00,162.73,162.92,162.53,162.64,79800.0,130.4583,130.6106,130.298,130.3861,79800.0
2014-02-26 12:30:00,162.59,162.95,162.59,162.9,44000.0,130.3461,130.6347,130.3461,130.5946,44000.0
2014-02-26 13:00:00,162.89,163.44,162.74,163.36,50500.0,130.5866,131.0275,130.4663,130.9634,50500.0
2014-02-26 13:30:00,163.42,163.72,162.92,163.02,54600.0,131.0115,131.252,130.6106,130.6908,54600.0
2014-02-26 14:00:00,163.02,163.09,162.2,162.25,78300.0,130.6908,130.7469,130.0334,130.0735,78300.0
2014-02-26 14:30:00,162.24,162.29,161.9,161.97,74800.0,130.0655,130.1056,129.7929,129.849,74800.0
2014-02-26 15:00:00,161.95,162.45,161.94,162.06,82100.0,129.833,130.2338,129.825,129.9212,82100.0
2014-02-26 15:30:00,162.07,162.26,161.74,162.13,180900.0,129.9292,130.0815,129.6646,129.9773,180900.0
2014-02-27 09:30:00,160.15,161.49,159.91,160.5,769500.0,128.3899,129.4642,128.1975,128.6705,769500.0
2014-02-27 10:00:00,160.57,161.09,160.13,161.0,183600.0,128.7267,129.1435,128.3739,129.0714,183600.0
2014-02-27 10:30:00,161.01,161.14,160.79,160.87,148100.0,129.0794,129.1836,128.903,128.9672,148100.0
2014-02-27 11:00:00,160.91,161.58,160.78,161.11,192800.0,128.9992,129.5364,128.895,129.1596,192800.0
2014-02-27 11:30:00,161.13,161.48,161.0,161.0,115300.0,129.1756,129.4562,129.0714,129.0714,115300.0
2014-02-27 12:00:00,161.01,161.16,160.64,161.0,227200.0,129.0794,129.1996,128.7828,129.0714,227200.0
2014-02-27 12:30:00,161.0,161.23,160.86,161.2,127100.0,129.0714,129.2558,128.9591,129.2317,127100.0
2014-02-27 13:00:00,161.2,161.34,161.08,161.34,36800.0,129.2317,129.344,129.1355,129.344,36800.0
2014-02-27 13:30:00,161.34,161.55,161.14,161.32,93000.0,129.344,129.5123,129.1836,129.3279,93000.0
2014-02-27 14:00:00,161.32,161.57,161.03,161.09,113900.0,129.3279,129.5283,129.0954,129.1435,113900.0
2014-02-27 14:30:00,161.1,161.34,160.88,161.17,154900.0,129.1515,129.344,128.9752,129.2077,154900.0
2014-02-27 15:00:00,161.19,161.48,161.05,161.28,81300.0,129.2237,129.4562,129.1115,129.2958,81300.0
2014-02-27 15:30:00,161.3,161.81,161.3,161.79,235500.0,129.3119,129.7207,129.3119,129.7047,235500.0
2014-02-28 09:30:00,161.9,162.2,160.52,161.09,100700.0,129.7929,130.0334,128.6866,129.1435,100700.0
2014-02-28 10:00:00,161.09,161.47,160.9,160.93,73900.0,129.1435,129.4482,128.9912,129.0153,73900.0
2014-02-28 10:30:00,160.93,160.94,160.59,160.89,71800.0,129.0153,129.0233,128.7427,128.9832,71800.0
2014-02-28 11:00:00,160.84,160.9,160.59,160.63,94300.0,128.9431,128.9912,128.7427,128.7748,94300.0
2014-02-28 11:30:00,160.59,160.7,160.41,160.7,57500.0,128.7427,128.8309,128.5984,128.8309,57500.0
2014-02-28 12:00:00,160.65,161.09,160.57,161.0,62400.0,128.7908,129.1435,128.7267,129.0714,62400.0
2014-02-28 12:30:00,160.98,161.37,160.98,161.34,33000.0,129.0553,129.368,129.0553,129.344,33000.0
2014-02-28 13:00:00,161.33,161.76,161.33,161.72,36600.0,129.3359,129.6807,129.3359,129.6486,36600.0
2014-02-28 13:30:00,161.77,161.88,161.54,161.66,59000.0,129.6887,129.7769,129.5043,129.6005,59000.0
2014-02-28 14:00:00,161.66,161.7,161.32,161.54,81700.0,129.6005,129.6326,129.3279,129.5043,81700.0
2014-02-28 14:30:00,161.54,161.72,160.83,160.91,90600.0,129.5043,129.6486,128.9351,128.9992,90600.0
2014-02-28 15:00:00,160.87,160.87,160.31,160.7,111600.0,128.9672,128.9672,128.5182,128.8309,111600.0
2014-02-28 15:30:00,160.7,161.16,160.7,161.13,152100.0,128.8309,129.1996,128.8309,129.1756,152100.0
2014-03-03 09:30:00,159.13,160.59,159.13,159.9,122200.0,127.5722,128.7427,127.5722,128.1895,122200.0
2014-03-03 10:00:00,160.0,160.38,159.58,160.16,186600.0,128.2697,128.5743,127.933,128.398,186600.0
2014-03-03 10:30:00,160.2,160.38,160.0,160.24,32800.0,128.43,128.5743,128.2697,128.4621,32800.0
2014-03-03 11:00:00,160.24,160.43,159.82,160.36,55300.0,128.4621,128.6144,128.1254,128.5583,55300.0
2014-03-03 11:30:00,160.4,160.41,159.94,159.99,44900.0,128.5904,128.5984,128.2216,128.2617,44900.0
2014-03-03 12:00:00,160.0,160.44,159.93,160.21,47400.0,128.2697,128.6224,128.2136,128.438,47400.0
2014-03-03 12:30:00,160.18,160.45,159.97,160.23,23900.0,128.414,128.6305,128.2456,128.4541,23900.0
2014-03-03 13:00:00,160.27,160.45,160.18,160.18,26900.0,128.4861,128.6305,128.414,128.414,26900.0
2014-03-03 13:30:00,160.12,160.63,160.02,160.52,32600.0,128.3659,128.7748,128.2857,128.6866,32600.0
2014-03-03 14:00:00,160.53,160.64,160.33,160.38,16400.0,128.6946,128.7828,128.5342,128.5743,16400.0
2014-03-03 14:30:00,160.35,160.97,160.07,160.35,55700.0,128.5503,129.0473,128.3258,128.5503,55700.0
2014-03-03 15:00:00,160.36,160.45,159.92,160.22,80300.0,128.5583,128.6305,128.2056,128.4461,80300.0
2014-03-03 15:30:00,160.22,160.34,159.99,160.29,127000.0,128.4461,128.5423,128.2617,128.5022,127000.0
2014-03-04 09:30:00,161.81,161.93,160.9,161.84,209500.0,129.7207,129.8169,128.9912,129.7448,209500.0
2014-03-04 10:00:00,161.98,162.45,161.81,161.94,118400.0,129.857,130.2338,129.7207,129.825,118400.0
2014-03-04 10:30:00,161.94,162.17,161.72,162.11,60600.0,129.825,130.0093,129.6486,129.9612,60600.0
2014-03-04 11:00:00,162.17,162.2,161.8,161.95,49000.0,130.0093,130.0334,129.7127,129.833,49000.0
2014-03-04 11:30:00,161.97,162.02,161.89,161.99,22200.0,129.849,129.8891,129.7849,129.865,22200.0
2014-03-04 12:00:00,162.0,162.2,161.89,161.89,28800.0,129.8731,130.0334,129.7849,129.7849,28800.0
2014-03-04 12:30:00,161.94,162.02,161.6,161.75,34800.0,129.825,129.8891,129.5524,129.6726,34800.0
2014-03-04 13:00:00,161.77,161.89,161.62,161.81,11900.0,129.6887,129.7849,129.5684,129.7207,11900.0
2014-03-04 13:30:00,161.83,161.96,161.33,161.56,49300.0,129.7368,129.841,129.3359,129.5203,49300.0
2014-03-04 14:00:00,161.53,161.88,161.38,161.69,24300.0,129.4963,129.7769,129.376,129.6245,24300.0
2014-03-04 14:30:00,161.72,162.17,161.48,162.0,67100.0,129.6486,130.0093,129.4562,129.8731,67100.0
2014-03-04 15:00:00,162.01,162.29,161.84,162.2,68800.0,129.8811,130.1056,129.7448,130.0334,68800.0
2014-03-04 15:30:00,162.22,162.22,161.86,161.99,95600.0,130.0494,130.0494,129.7608,129.865,95600.0
2014-03-05 09:30:00,161.93,162.39,160.84,161.24,156400.0,129.8169,130.1857,128.9431,129.2638,156400.0
2014-03-05 10:00:00,161.02,161.93,161.01,161.53,138400.0,129.0874,129.8169,129.0794,129.4963,138400.0
2014-03-05 10:30:00,161.54,161.68,160.9,160.97,82700.0,129.5043,129.6165,128.9912,129.0473,82700.0
2014-03-05 11:00:00,160.95,161.21,160.94,161.0,78000.0,129.0313,129.2397,129.0233,129.0714,78000.0
2014-03-05 11:30:00,161.0,161.1,160.9,161.0,59500.0,129.0714,129.1515,128.9912,129.0714,59500.0
2014-03-05 12:00:00,161.0,161.13,160.92,161.04,17700.0,129.0714,129.1756,129.0072,129.1034,17700.0
2014-03-05 12:30:00,161.04,161.2,160.98,161.02,26800.0,129.1034,129.2317,129.0553,129.0874,26800.0
2014-03-05 13:00:00,161.0,161.12,160.93,160.96,27400.0,129.0714,129.1676,129.0153,129.0393,27400.0
2014-03-05 13:30:00,160.96,161.22,160.93,161.08,42200.0,129.0393,129.2477,129.0153,129.1355,42200.0
2014-03-05 14:00:00,161.08,161.17,160.99,161.11,36300.0,129.1355,129.2077,129.0634,129.1596,36300.0
2014-03-05 14:30:00,161.14,161.27,161.04,161.18,39900.0,129.1836,129.2878,129.1034,129.2157,39900.0
2014-03-05 15:00:00,161.19,161.29,161.09,161.18,38200.0,129.2237,129.3039,129.1435,129.2157,38200.0
2014-03-05 15:30:00,161.23,161.46,161.14,161.44,91700.0,129.2558,129.4402,129.1836,129.4241,91700.0
2014-03-06 09:30:00,161.63,161.98,160.69,161.31,220300.0,129.5764,129.857,128.8229,129.3199,220300.0
2014-03-06 10:00:00,161.31,161.45,160.88,161.34,113600.0,129.3199,129.4321,128.9752,129.344,113600.0
2014-03-06 10:30:00,161.36,161.7,161.24,161.61,60200.0,129.36,129.6326,129.2638,129.5604,60200.0
2014-03-06 11:00:00,161.63,161.64,161.24,161.42,39400.0,129.5764,129.5845,129.2638,129.4081,39400.0
2014-03-06 11:30:00,161.42,161.56,161.24,161.32,52900.0,129.4081,129.5203,129.2638,129.3279,52900.0
2014-03-06 12:00:00,161.39,161.53,161.16,161.26,39900.0,129.384,129.4963,129.1996,129.2798,39900.0
2014-03-06 12:30:00,161.32,161.5,161.27,161.37,14900.0,129.3279,129.4722,129.2878,129.368,14900.0
2014-03-06 13:00:00,161.45,161.67,161.4,161.61,43300.0,129.4321,129.6085,129.3921,129.5604,43300.0
2014-03-06 13:30:00,161.62,161.71,161.39,161.47,42600.0,129.5684,129.6406,129.384,129.4482,42600.0
2014-03-06 14:00:00,161.46,161.95,161.39,161.84,58100.0,129.4402,129.833,129.384,129.7448,58100.0
2014-03-06 14:30:00,161.82,162.08,161.7,162.07,53800.0,129.7288,129.9372,129.6326,129.9292,53800.0
2014-03-06 15:00:00,162.07,162.12,161.95,162.0,44000.0,129.9292,129.9693,129.833,129.8731,44000.0
2014-03-06 15:30:00,162.01,162.26,161.99,162.15,163100.0,129.8811,130.0815,129.865,129.9933,163100.0
2014-03-07 09:30:00,162.5,163.81,162.21,163.52,96900.0,130.2739,131.3241,130.0414,131.0916,96900.0
2014-03-07 10:00:00,163.54,165.0,163.23,164.13,130200.0,131.1077,132.2781,130.8591,131.5807,130200.0
2014-03-07 10:30:00,164.21,164.44,163.8,163.91,86200.0,131.6448,131.8292,131.3161,131.4043,86200.0
2014-03-07 11:00:00,163.91,163.96,163.3,163.62,46700.0,131.4043,131.4444,130.9153,131.1718,46700.0
2014-03-07 11:30:00,163.56,163.79,163.45,163.66,53800.0,131.1237,131.3081,131.0355,131.2039,53800.0
2014-03-07 12:00:00,163.66,164.01,163.57,164.0,25100.0,131.2039,131.4845,131.1317,131.4764,25100.0
2014-03-07 12:30:00,164.01,164.08,163.76,163.99,19700.0,131.4845,131.5406,131.284,131.4684,19700.0
2014-03-07 13:00:00,163.96,164.22,163.9,163.94,32000.0,131.4444,131.6528,131.3963,131.4283,32000.0
2014-03-07 13:30:00,163.93,164.11,163.85,164.01,21600.0,131.4203,131.5646,131.3562,131.4845,21600.0
2014-03-07 14:00:00,164.08,164.08,163.86,164.07,62700.0,131.5406,131.5406,131.3642,131.5326,62700.0
2014-03-07 14:30:00,164.07,164.25,163.85,164.2,46100.0,131.5326,131.6769,131.3562,131.6368,46100.0
2014-03-07 15:00:00,164.21,164.21,163.88,163.92,66600.0,131.6448,131.6448,131.3802,131.4123,66600.0
2014-03-07 15:30:00,163.93,164.08,163.89,164.06,222400.0,131.4203,131.5406,131.3882,131.5245,222400.0
2014-03-10 09:30:00,163.85,164.09,162.94,163.43,74600.0,131.3562,131.5486,130.6266,131.0195,74600.0
2014-03-10 10:00:00,163.42,163.58,162.44,162.7,88700.0,131.0115,131.1397,130.2258,130.4342,88700.0
2014-03-10 10:30:00,162.66,162.75,162.19,162.48,83300.0,130.4022,130.4743,130.0254,130.2579,83300.0
2014-03-10 11:00:00,162.49,162.82,162.41,162.61,41100.0,130.2659,130.5304,130.2018,130.3621,41100.0
2014-03-10 11:30:00,162.62,162.84,162.28,162.36,58700.0,130.3701,130.5465,130.0975,130.1617,58700.0
2014-03-10 12:00:00,162.39,162.51,162.17,162.51,58800.0,130.1857,130.2819,130.0093,130.2819,58800.0
2014-03-10 12:30:00,162.5,162.98,162.49,162.75,82800.0,130.2739,130.6587,130.2659,130.4743,82800.0
2014-03-10 13:00:00,162.8,163.0,162.76,163.0,27100.0,130.5144,130.6747,130.4823,130.6747,27100.0
2014-03-10 13:30:00,163.03,163.48,162.85,163.24,48400.0,130.6988,131.0596,130.5545,130.8672,48400.0
2014-03-10 14:00:00,163.24,163.41,163.18,163.3,44200.0,130.8672,131.0034,130.8191,130.9153,44200.0
2014-03-10 14:30:00,163.3,163.79,163.29,163.49,41100.0,130.9153,131.3081,130.9072,131.0676,41100.0
2014-03-10 15:00:00,163.51,163.69,163.4,163.56,94800.0,131.0836,131.2279,130.9954,131.1237,94800.0
2014-03-10 15:30:00,163.56,164.38,163.52,164.28,218600.0,131.1237,131.7811,131.0916,131.7009,218600.0
2014-03-11 09:30:00,164.27,165.0,163.1,164.31,52800.0,131.6929,132.2781,130.7549,131.725,52800.0
2014-03-11 10:00:00,164.24,164.5,164.06,164.28,80700.0,131.6688,131.8773,131.5245,131.7009,80700.0
2014-03-11 10:30:00,164.24,164.61,164.13,164.53,53300.0,131.6688,131.9655,131.5807,131.9013,53300.0
2014-03-11 11:00:00,164.47,164.7,164.23,164.27,76800.0,131.8532,132.0376,131.6608,131.6929,76800.0
2014-03-11 11:30:00,164.21,164.25,163.88,164.0,45400.0,131.6448,131.6769,131.3802,131.4764,45400.0
2014-03-11 12:00:00,163.97,164.12,163.7,163.71,47300.0,131.4524,131.5726,131.2359,131.2439,47300.0
2014-03-11 12:30:00,163.72,164.0,163.7,163.74,33700.0,131.252,131.4764,131.2359,131.268,33700.0
2014-03-11 13:00:00,163.73,164.04,163.68,163.91,64300.0,131.26,131.5085,131.2199,131.4043,64300.0
2014-03-11 13:30:00,163.91,164.03,163.74,164.01,70300.0,131.4043,131.5005,131.268,131.4845,70300.0
2014-03-11 14:00:00,164.01,164.1,163.43,163.43,95200.0,131.4845,131.5566,131.0195,131.0195,95200.0
2014-03-11 14:30:00,163.44,163.44,162.49,162.5,125200.0,131.0275,131.0275,130.2659,130.2739,125200.0
2014-03-11 15:00:00,162.49,162.49,161.81,161.99,186100.0,130.2659,130.2659,129.7207,129.865,186100.0
2014-03-11 15:30:00,162.0,162.48,161.94,162.23,180400.0,129.8731,130.2579,129.825,130.0575,180400.0
2014-03-12 09:30:00,161.73,162.1,161.01,161.38,105400.0,129.6566,129.9532,129.0794,129.376,105400.0
2014-03-12 10:00:00,161.29,162.4,161.24,162.06,77800.0,129.3039,130.1937,129.2638,129.9212,77800.0
2014-03-12 10:30:00,161.98,162.6,161.93,162.29,41600.0,129.857,130.3541,129.8169,130.1056,41600.0
2014-03-12 11:00:00,162.33,162.51,162.14,162.27,57700.0,130.1376,130.2819,129.9853,130.0895,57700.0
2014-03-12 11:30:00,162.27,162.33,161.85,161.85,42100.0,130.0895,130.1376,129.7528,129.7528,42100.0
2014-03-12 12:00:00,161.84,162.55,161.8,162.55,39000.0,129.7448,130.314,129.7127,130.314,39000.0
2014-03-12 12:30:00,162.53,162.55,162.01,162.5,26500.0,130.298,130.314,129.8811,130.2739,26500.0
2014-03-12 13:00:00,162.53,162.53,162.09,162.1,24000.0,130.298,130.298,129.9452,129.9532,24000.0
2014-03-12 13:30:00,162.08,162.28,161.99,162.2,29300.0,129.9372,130.0975,129.865,130.0334,29300.0
2014-03-12 14:00:00,162.2,162.51,162.19,162.5,27200.0,130.0334,130.2819,130.0254,130.2739,27200.0
2014-03-12 14:30:00,162.5,162.57,162.31,162.31,23800.0,130.2739,130.33,130.1216,130.1216,23800.0
2014-03-12 15:00:00,162.28,162.36,162.01,162.14,25600.0,130.0975,130.1617,129.8811,129.9853,25600.0
2014-03-12 15:30:00,162.12,162.57,162.0,162.52,70700.0,129.9693,130.33,129.8731,130.2899,70700.0
2014-03-13 09:30:00,162.94,163.35,161.68,162.17,65900.0,130.6266,130.9553,129.6165,130.0093,65900.0
2014-03-13 10:00:00,162.09,162.78,161.93,162.5,46500.0,129.9452,130.4984,129.8169,130.2739,46500.0
2014-03-13 10:30:00,162.52,162.54,161.35,161.35,52400.0,130.2899,130.306,129.352,129.352,52400.0
2014-03-13 11:00:00,161.35,161.92,161.34,161.51,40300.0,129.352,129.8089,129.344,129.4802,40300.0
2014-03-13 11:30:00,161.51,161.58,161.18,161.36,47800.0,129.4802,129.5364,129.2157,129.36,47800.0
2014-03-13 12:00:00,161.35,161.53,160.9,161.39,36000.0,129.352,129.4963,128.9912,129.384,36000.0
2014-03-13 12:30:00,161.43,161.46,160.87,161.01,24800.0,129.4161,129.4402,128.9672,129.0794,24800.0
2014-03-13 13:00:00,161.02,161.02,160.16,160.73,41800.0,129.0874,129.0874,128.398,128.8549,41800.0
2014-03-13 13:30:00,160.77,160.78,160.38,160.75,28300.0,128.887,128.895,128.5743,128.871,28300.0
2014-03-13 14:00:00,160.72,160.8,160.06,160.11,37600.0,128.8469,128.911,128.3178,128.3579,37600.0
2014-03-13 14:30:00,160.08,160.14,159.37,159.38,60900.0,128.3338,128.3819,127.7646,127.7726,60900.0
2014-03-13 15:00:00,159.36,159.47,158.79,159.16,98800.0,127.7566,127.8448,127.2997,127.5963,98800.0
2014-03-13 15:30:00,159.17,159.57,159.15,159.43,126400.0,127.6043,127.925,127.5883,127.8127,126400.0
2014-03-14 09:30:00,159.39,160.83,159.39,160.16,52200.0,127.7807,128.9351,127.7807,128.398,52200.0
2014-03-14 10:00:00,160.3,161.21,160.3,160.97,28800.0,128.5102,129.2397,128.5102,129.0473,28800.0
2014-03-14 10:30:00,160.99,161.19,160.18,160.36,57600.0,129.0634,129.2237,128.414,128.5583,57600.0
2014-03-14 11:00:00,160.37,160.46,159.58,159.99,31800.0,128.5663,128.6385,127.933,128.2617,31800.0
2014-03-14 11:30:00,160.03,160.64,159.83,160.5,39500.0,128.2937,128.7828,128.1334,128.6705,39500.0
2014-03-14 12:00:00,160.51,160.57,160.14,160.16,35700.0,128.6786,128.7267,128.3819,128.398,35700.0
2014-03-14 12:30:00,160.22,160.81,160.2,160.81,22800.0,128.4461,128.9191,128.43,128.9191,22800.0
2014-03-14 13:00:00,160.79,160.9,160.47,160.61,28600.0,128.903,128.9912,128.6465,128.7587,28600.0
2014-03-14 13:30:00,160.62,160.74,160.27,160.51,45800.0,128.7667,128.8629,128.4861,128.6786,45800.0
2014-03-14 14:00:00,160.5,160.53,160.4,160.48,46300.0,128.6705,128.6946,128.5904,128.6545,46300.0
2014-03-14 14:30:00,160.47,160.48,160.04,160.08,56900.0,128.6465,128.6545,128.3018,128.3338,56900.0
2014-03-14 15:00:00,160.04,160.27,159.9,159.94,66600.0,128.3018,128.4861,128.1895,128.2216,66600.0
2014-03-14 15:30:00,159.95,160.19,159.72,160.1,168100.0,128.2296,128.422,128.0452,128.3499,168100.0
2014-03-17 09:30:00,161.15,162.03,160.64,161.49,59400.0,129.1916,129.8971,128.7828,129.4642,59400.0
2014-03-17 10:00:00,161.48,161.59,160.71,160.83,94400.0,129.4562,129.5444,128.8389,128.9351,94400.0
2014-03-17 10:30:00,160.87,161.0,160.14,160.17,49000.0,128.9672,129.0714,128.3819,128.406,49000.0
2014-03-17 11:00:00,160.18,160.66,160.15,160.48,73100.0,128.414,128.7988,128.3899,128.6545,73100.0
2014-03-17 11:30:00,160.47,160.47,160.04,160.23,41900.0,128.6465,128.6465,128.3018,128.4541,41900.0
2014-03-17 12:00:00,160.28,160.98,160.28,160.97,24700.0,128.4942,129.0553,128.4942,129.0473,24700.0
2014-03-17 12:30:00,160.99,161.41,160.99,161.17,24900.0,129.0634,129.4001,129.0634,129.2077,24900.0
2014-03-17 13:00:00,161.14,161.2,160.92,161.0,22100.0,129.1836,129.2317,129.0072,129.0714,22100.0
2014-03-17 13:30:00,161.05,161.05,160.81,160.94,24800.0,129.1115,129.1115,128.9191,129.0233,24800.0
2014-03-17 14:00:00,160.93,161.4,160.93,161.29,41300.0,129.0153,129.3921,129.0153,129.3039,41300.0
2014-03-17 14:30:00,161.37,161.47,161.19,161.42,15100.0,129.368,129.4482,129.2237,129.4081,15100.0
2014-03-17 15:00:00,161.43,161.49,161.31,161.49,48500.0,129.4161,129.4642,129.3199,129.4642,48500.0
2014-03-17 15:30:00,161.47,161.65,161.45,161.51,127500.0,129.4482,129.5925,129.4321,129.4802,127500.0
2014-03-18 09:30:00,163.0,163.33,161.77,163.16,100400.0,130.6747,130.9393,129.6887,130.803,100400.0
2014-03-18 10:00:00,163.08,164.13,163.08,164.04,108900.0,130.7389,131.5807,130.7389,131.5085,108900.0
2014-03-18 10:30:00,164.1,164.5,163.55,163.55,62900.0,131.5566,131.8773,131.1157,131.1157,62900.0
2014-03-18 11:00:00,163.64,163.64,162.74,163.12,92900.0,131.1878,131.1878,130.4663,130.771,92900.0
2014-03-18 11:30:00,163.12,163.15,162.77,163.02,34100.0,130.771,130.795,130.4904,130.6908,34100.0
2014-03-18 12:00:00,163.06,163.22,162.29,162.36,24100.0,130.7228,130.8511,130.1056,130.1617,24100.0
2014-03-18 12:30:00,162.36,163.0,162.29,162.84,38300.0,130.1617,130.6747,130.1056,130.5465,38300.0
2014-03-18 13:00:00,162.88,163.02,162.78,162.92,27300.0,130.5785,130.6908,130.4984,130.6106,27300.0
2014-03-18 13:30:00,162.92,163.15,162.87,163.15,28100.0,130.6106,130.795,130.5705,130.795,28100.0
2014-03-18 14:00:00,163.15,163.47,163.07,163.41,47400.0,130.795,131.0515,130.7309,131.0034,47400.0
2014-03-18 14:30:00,163.39,163.5,163.32,163.43,38300.0,130.9874,131.0756,130.9313,131.0195,38300.0
2014-03-18 15:00:00,163.43,163.9,163.24,163.7,84700.0,131.0195,131.3963,130.8672,131.2359,84700.0
2014-03-18 15:30:00,163.7,163.98,163.67,163.77,133400.0,131.2359,131.4604,131.2119,131.292,133400.0
2014-03-19 09:30:00,163.99,163.99,162.52,163.84,99000.0,131.4684,131.4684,130.2899,131.3482,99000.0
2014-03-19 10:00:00,163.74,163.82,163.37,163.38,56600.0,131.268,131.3321,130.9714,130.9794,56600.0
2014-03-19 10:30:00,163.3,163.52,162.81,162.86,33600.0,130.9153,131.0916,130.5224,130.5625,33600.0
2014-03-19 11:00:00,162.8,162.8,162.23,162.43,19900.0,130.5144,130.5144,130.0575,130.2178,19900.0
2014-03-19 11:30:00,162.41,162.46,162.11,162.31,23700.0,130.2018,130.2418,129.9612,130.1216,23700.0
2014-03-19 12:00:00,162.28,162.64,162.25,162.58,22800.0,130.0975,130.3861,130.0735,130.338,22800.0
2014-03-19 12:30:00,162.56,162.63,162.33,162.47,16500.0,130.322,130.3781,130.1376,130.2499,16500.0
2014-03-19 13:00:00,162.44,162.61,162.35,162.57,16400.0,130.2258,130.3621,130.1537,130.33,16400.0
2014-03-19 13:30:00,162.57,162.93,162.57,162.93,25300.0,130.33,130.6186,130.33,130.6186,25300.0
2014-03-19 14:00:00,162.85,162.85,161.88,162.06,43600.0,130.5545,130.5545,129.7769,129.9212,43600.0
2014-03-19 14:30:00,162.09,162.3,161.81,161.97,26700.0,129.9452,130.1136,129.7207,129.849,26700.0
2014-03-19 15:00:00,161.98,161.99,160.31,160.96,109800.0,129.857,129.865,128.5182,129.0393,109800.0
2014-03-19 15:30:00,161.0,161.45,160.92,161.22,114700.0,129.0714,129.4321,129.0072,129.2477,114700.0
2014-03-20 09:30:00,161.12,161.63,159.21,159.62,74100.0,129.1676,129.5764,127.6364,127.9651,74100.0
2014-03-20 10:00:00,159.69,160.42,159.47,160.42,79500.0,128.0212,128.6064,127.8448,128.6064,79500.0
2014-03-20 10:30:00,160.43,160.86,159.86,159.87,37200.0,128.6144,128.9591,128.1575,128.1655,37200.0
2014-03-20 11:00:00,159.89,159.95,159.48,159.73,34400.0,128.1815,128.2296,127.8528,128.0532,34400.0
2014-03-20 11:30:00,159.68,160.06,159.49,160.02,21200.0,128.0132,128.3178,127.8608,128.2857,21200.0
2014-03-20 12:00:00,160.05,160.41,160.02,160.39,32600.0,128.3098,128.5984,128.2857,128.5823,32600.0
2014-03-20 12:30:00,160.46,160.91,160.36,160.78,19500.0,128.6385,128.9992,128.5583,128.895,19500.0
2014-03-20 13:00:00,160.74,160.84,160.45,160.52,25800.0,128.8629,128.9431,128.6305,128.6866,25800.0
2014-03-20 13:30:00,160.62,160.72,160.38,160.5,24700.0,128.7667,128.8469,128.5743,128.6705,24700.0
2014-03-20 14:00:00,160.49,160.55,160.31,160.52,29900.0,128.6625,128.7106,128.5182,128.6866,29900.0
2014-03-20 14:30:00,160.5,160.87,160.31,160.62,40400.0,128.6705,128.9672,128.5182,128.7667,40400.0
2014-03-20 15:00:00,160.63,160.63,160.29,160.34,37300.0,128.7748,128.7748,128.5022,128.5423,37300.0
2014-03-20 15:30:00,160.34,160.51,160.13,160.45,81200.0,128.5423,128.6786,128.3739,128.6305,81200.0
2014-03-21 09:30:00,162.12,162.12,160.13,161.13,126600.0,129.9693,129.9693,128.3739,129.1756,126600.0
2014-03-21 10:00:00,161.14,161.87,160.91,161.87,55100.0,129.1836,129.7688,128.9992,129.7688,55100.0
2014-03-21 10:30:00,161.86,162.6,161.67,162.56,51100.0,129.7608,130.3541,129.6085,130.322,51100.0
2014-03-21 11:00:00,162.63,162.81,162.5,162.68,23600.0,130.3781,130.5224,130.2739,130.4182,23600.0
2014-03-21 11:30:00,162.69,163.0,162.62,162.69,18400.0,130.4262,130.6747,130.3701,130.4262,18400.0
2014-03-21 12:00:00,162.67,162.7,162.41,162.6,19900.0,130.4102,130.4342,130.2018,130.3541,19900.0
2014-03-21 12:30:00,162.6,162.65,162.25,162.34,20800.0,130.3541,130.3942,130.0735,130.1456,20800.0
2014-03-21 13:00:00,162.32,162.38,161.86,161.96,26100.0,130.1296,130.1777,129.7608,129.841,26100.0
2014-03-21 13:30:00,161.88,161.88,161.61,161.74,20000.0,129.7769,129.7769,129.5604,129.6646,20000.0
2014-03-21 14:00:00,161.75,162.16,161.73,161.83,46800.0,129.6726,130.0013,129.6566,129.7368,46800.0
2014-03-21 14:30:00,161.78,162.07,161.62,162.0,31500.0,129.6967,129.9292,129.5684,129.8731,31500.0
2014-03-21 15:00:00,161.97,162.0,161.36,161.5,64100.0,129.849,129.8731,129.36,129.4722,64100.0
2014-03-21 15:30:00,161.5,161.5,160.79,161.03,196400.0,129.4722,129.4722,128.903,129.0954,196400.0
2014-03-24 09:30:00,161.43,162.26,161.27,161.53,57800.0,129.4161,130.0815,129.2878,129.4963,57800.0
2014-03-24 10:00:00,161.48,161.5,160.63,160.84,45700.0,129.4562,129.4722,128.7748,128.9431,45700.0
2014-03-24 10:30:00,160.77,160.78,159.63,159.7,96000.0,128.887,128.895,127.9731,128.0292,96000.0
2014-03-24 11:00:00,159.66,159.84,159.03,159.56,54400.0,127.9971,128.1414,127.4921,127.917,54400.0
2014-03-24 11:30:00,159.46,159.55,159.17,159.31,25200.0,127.8368,127.9089,127.6043,127.7165,25200.0
2014-03-24 12:00:00,159.29,159.65,158.9,158.91,31300.0,127.7005,127.9891,127.3878,127.3959,31300.0
2014-03-24 12:30:00,158.93,159.26,158.82,159.05,39300.0,127.4119,127.6764,127.3237,127.5081,39300.0
2014-03-24 13:00:00,159.04,159.51,159.04,159.38,59200.0,127.5001,127.8769,127.5001,127.7726,59200.0
2014-03-24 13:30:00,159.46,159.83,159.28,159.4,37400.0,127.8368,128.1334,127.6925,127.7887,37400.0
2014-03-24 14:00:00,159.45,159.6,159.1,159.41,26700.0,127.8288,127.949,127.5482,127.7967,26700.0
2014-03-24 14:30:00,159.43,159.43,159.08,159.22,53000.0,127.8127,127.8127,127.5321,127.6444,53000.0
2014-03-24 15:00:00,159.23,159.75,159.22,159.63,64900.0,127.6524,128.0693,127.6444,127.9731,64900.0
2014-03-24 15:30:00,159.62,160.06,159.62,160.01,130500.0,127.9651,128.3178,127.9651,128.2777,130500.0
2014-03-25 09:30:00,160.81,160.85,158.9,159.13,109100.0,128.9191,128.9511,127.3878,127.5722,109100.0
2014-03-25 10:00:00,159.14,159.37,158.48,158.74,100700.0,127.5802,127.7646,127.0511,127.2596,100700.0
2014-03-25 10:30:00,158.71,158.76,157.5,157.59,69000.0,127.2355,127.2756,126.2655,126.3376,69000.0
2014-03-25 11:00:00,157.54,157.54,156.42,157.0,123200.0,126.2975,126.2975,125.3997,125.8646,123200.0
2014-03-25 11:30:00,157.03,157.23,156.23,156.59,93800.0,125.8887,126.049,125.2473,125.5359,93800.0
2014-03-25 12:00:00,156.6,156.7,155.87,156.15,82400.0,125.544,125.6241,124.9587,125.1832,82400.0
2014-03-25 12:30:00,156.07,156.39,155.85,156.29,61000.0,125.1191,125.3756,124.9427,125.2954,61000.0
2014-03-25 13:00:00,156.29,156.95,156.24,156.95,66400.0,125.2954,125.8246,125.2554,125.8246,66400.0
2014-03-25 13:30:00,156.96,157.13,156.7,156.94,80600.0,125.8326,125.9689,125.6241,125.8165,80600.0
2014-03-25 14:00:00,156.92,157.06,156.17,156.22,68300.0,125.8005,125.9127,125.1992,125.2393,68300.0
2014-03-25 14:30:00,156.24,156.38,155.88,156.08,117400.0,125.2554,125.3676,124.9667,125.1271,117400.0
2014-03-25 15:00:00,156.11,156.64,156.11,156.46,84100.0,125.1511,125.576,125.1511,125.4317,84100.0
2014-03-25 15:30:00,156.46,156.59,156.06,156.3,190600.0,125.4317,125.5359,125.1111,125.3035,190600.0
2014-03-26 09:30:00,157.5,159.58,157.5,159.2,226400.0,126.6286,128.3009,126.6286,127.9954,226400.0
2014-03-26 10:00:00,159.15,160.24,159.0,159.68,83800.0,127.9552,128.8315,127.8346,128.3813,83800.0
2014-03-26 10:30:00,159.67,159.75,158.23,158.26,86200.0,128.3732,128.4376,127.2155,127.2396,86200.0
2014-03-26 11:00:00,158.19,159.37,158.19,159.03,73900.0,127.1833,128.1321,127.1833,127.8587,73900.0
2014-03-26 11:30:00,159.08,159.18,158.59,158.82,55800.0,127.8989,127.9793,127.5049,127.6899,55800.0
2014-03-26 12:00:00,158.84,159.1,158.69,158.79,34200.0,127.7059,127.915,127.5853,127.6657,34200.0
2014-03-26 12:30:00,158.73,159.0,158.61,158.77,68400.0,127.6175,127.8346,127.521,127.6497,68400.0
2014-03-26 13:00:00,158.74,158.95,158.38,158.38,65400.0,127.6255,127.7944,127.3361,127.3361,65400.0
2014-03-26 13:30:00,158.34,158.42,157.6,157.72,37500.0,127.3039,127.3683,126.709,126.8055,37500.0
2014-03-26 14:00:00,157.67,157.71,157.11,157.66,95200.0,126.7653,126.7974,126.315,126.7572,95200.0
2014-03-26 14:30:00,157.6,157.84,157.51,157.63,50000.0,126.709,126.9019,126.6366,126.7331,50000.0
2014-03-26 15:00:00,157.65,157.74,156.83,156.96,60500.0,126.7492,126.8215,126.0899,126.1944,60500.0
2014-03-26 15:30:00,156.92,157.04,156.48,156.48,134100.0,126.1623,126.2588,125.8085,125.8085,134100.0
2014-03-27 09:30:00,156.24,157.74,156.24,157.45,132100.0,125.6156,126.8215,125.6156,126.5884,132100.0
2014-03-27 10:00:00,157.45,158.47,157.18,158.11,81000.0,126.5884,127.4085,126.3713,127.119,81000.0
2014-03-27 10:30:00,158.21,158.53,157.65,157.7,48100.0,127.1994,127.4567,126.7492,126.7894,48100.0
2014-03-27 11:00:00,157.71,157.78,157.14,157.32,47400.0,126.7974,126.8537,126.3392,126.4839,47400.0
2014-03-27 11:30:00,157.38,157.38,156.66,156.75,53600.0,126.5321,126.5321,125.9532,126.0256,53600.0
2014-03-27 12:00:00,156.83,157.24,156.75,157.01,36700.0,126.0899,126.4196,126.0256,126.2346,36700.0
2014-03-27 12:30:00,157.02,157.11,156.77,156.99,26200.0,126.2427,126.315,126.0417,126.2186,26200.0
2014-03-27 13:00:00,156.93,157.12,156.85,157.05,48200.0,126.1703,126.3231,126.106,126.2668,48200.0
2014-03-27 13:30:00,157.02,157.06,156.7,156.91,19600.0,126.2427,126.2748,125.9854,126.1542,19600.0
2014-03-27 14:00:00,156.94,156.94,156.42,156.86,27200.0,126.1784,126.1784,125.7603,126.114,27200.0
2014-03-27 14:30:00,156.78,157.08,156.6,156.95,23800.0,126.0497,126.2909,125.905,126.1864,23800.0
2014-03-27 15:00:00,156.95,157.06,156.74,157.01,26400.0,126.1864,126.2748,126.0176,126.2346,26400.0
2014-03-27 15:30:00,156.98,157.12,156.82,156.97,86600.0,126.2105,126.3231,126.0819,126.2025,86600.0
2014-03-28 09:30:00,157.36,158.34,157.09,157.82,55300.0,126.516,127.3039,126.299,126.8859,55300.0
2014-03-28 10:00:00,157.85,158.25,157.5,157.5,63000.0,126.91,127.2316,126.6286,126.6286,63000.0
2014-03-28 10:30:00,157.58,157.92,157.47,157.81,62600.0,126.6929,126.9663,126.6045,126.8778,62600.0
2014-03-28 11:00:00,157.9,158.89,157.8,158.68,82500.0,126.9502,127.7461,126.8698,127.5773,82500.0
2014-03-28 11:30:00,158.73,158.95,158.45,158.61,18600.0,127.6175,127.7944,127.3924,127.521,18600.0
2014-03-28 12:00:00,158.62,159.12,158.62,159.12,45100.0,127.5291,127.9311,127.5291,127.9311,45100.0
2014-03-28 12:30:00,159.11,159.17,158.94,159.12,22300.0,127.923,127.9713,127.7863,127.9311,22300.0
2014-03-28 13:00:00,159.15,159.18,158.71,158.8,19700.0,127.9552,127.9793,127.6014,127.6738,19700.0
2014-03-28 13:30:00,158.81,158.82,158.26,158.42,49900.0,127.6818,127.6899,127.2396,127.3683,49900.0
2014-03-28 14:00:00,158.39,158.47,157.77,158.47,33600.0,127.3441,127.4085,126.8457,127.4085,33600.0
2014-03-28 14:30:00,158.43,158.67,158.35,158.65,50400.0,127.3763,127.5693,127.312,127.5532,50400.0
2014-03-28 15:00:00,158.62,158.68,158.2,158.32,48600.0,127.5291,127.5773,127.1914,127.2879,48600.0
2014-03-28 15:30:00,158.32,158.36,158.01,158.19,79400.0,127.2879,127.32,127.0386,127.1833,79400.0
2014-03-31 09:30:00,159.78,160.25,159.06,159.42,68700.0,128.4617,128.8396,127.8828,128.1723,68700.0
2014-03-31 10:00:00,159.52,159.75,159.08,159.73,73500.0,128.2527,128.4376,127.8989,128.4215,73500.0
2014-03-31 10:30:00,159.73,160.11,159.63,160.09,46600.0,128.4215,128.727,128.3411,128.7109,46600.0
2014-03-31 11:00:00,160.06,160.47,159.93,160.43,75500.0,128.6868,129.0164,128.5823,128.9843,75500.0
2014-03-31 11:30:00,160.39,160.4,160.01,160.31,29300.0,128.9521,128.9602,128.6466,128.8878,29300.0
2014-03-31 12:00:00,160.28,160.81,160.27,160.73,27900.0,128.8637,129.2898,128.8556,129.2255,27900.0
2014-03-31 12:30:00,160.73,160.88,160.69,160.85,23800.0,129.2255,129.3461,129.1933,129.322,23800.0
2014-03-31 13:00:00,160.85,161.16,160.81,161.1,27400.0,129.322,129.5712,129.2898,129.523,27400.0
2014-03-31 13:30:00,161.12,161.21,160.94,161.07,50000.0,129.539,129.6114,129.3943,129.4988,50000.0
2014-03-31 14:00:00,161.1,161.12,160.71,160.79,35500.0,129.523,129.539,129.2094,129.2737,35500.0
2014-03-31 14:30:00,160.74,160.89,160.64,160.83,22800.0,129.2335,129.3541,129.1531,129.3059,22800.0
2014-03-31 15:00:00,160.81,160.91,160.72,160.75,79700.0,129.2898,129.3702,129.2174,129.2416,79700.0
2014-03-31 15:30:00,160.75,161.01,160.66,160.93,121100.0,129.2416,129.4506,129.1692,129.3863,121100.0
2014-04-01 09:30:00,161.1,163.63,160.99,162.9,155900.0,129.523,131.5571,129.4345,130.9701,155900.0
2014-04-01 10:00:00,162.89,163.63,162.73,163.41,88500.0,130.9621,131.5571,130.8335,131.3802,88500.0
2014-04-01 10:30:00,163.37,163.49,163.12,163.25,86700.0,131.348,131.4445,131.147,131.2515,86700.0
2014-04-01 11:00:00,163.25,163.26,162.91,163.0,54400.0,131.2515,131.2596,130.9782,131.0505,54400.0
2014-04-01 11:30:00,163.05,163.11,162.91,162.97,61300.0,131.0907,131.139,130.9782,131.0264,61300.0
2014-04-01 12:00:00,162.99,163.14,162.83,162.97,43200.0,131.0425,131.1631,130.9139,131.0264,43200.0
2014-04-01 12:30:00,162.98,163.04,162.86,163.0,34000.0,131.0345,131.0827,130.938,131.0505,34000.0
2014-04-01 13:00:00,163.0,163.1,162.91,163.0,23600.0,131.0505,131.1309,130.9782,131.0505,23600.0
2014-04-01 13:30:00,162.97,163.19,162.89,163.17,28800.0,131.0264,131.2033,130.9621,131.1872,28800.0
2014-04-01 14:00:00,163.2,163.31,162.95,163.02,20000.0,131.2113,131.2998,131.0103,131.0666,20000.0
2014-04-01 14:30:00,163.03,163.29,163.03,163.23,27700.0,131.0747,131.2837,131.0747,131.2355,27700.0
2014-04-01 15:00:00,163.24,163.5,163.16,163.47,50500.0,131.2435,131.4525,131.1792,131.4284,50500.0
2014-04-01 15:30:00,163.49,163.72,163.32,163.71,137800.0,131.4445,131.6294,131.3078,131.6214,137800.0
2014-04-02 09:30:00,163.77,164.31,162.73,164.01,111600.0,131.6696,132.1038,130.8335,131.8626,111600.0
2014-04-02 10:00:00,164.05,164.68,163.91,164.66,54700.0,131.8947,132.4012,131.7822,132.3852,54700.0
2014-04-02 10:30:00,164.66,164.75,163.95,163.98,71800.0,132.3852,132.4575,131.8143,131.8385,71800.0
2014-04-02 11:00:00,163.94,164.33,163.9,163.99,44300.0,131.8063,132.1198,131.7741,131.8465,44300.0
2014-04-02 11:30:00,164.0,164.18,163.93,163.95,24600.0,131.8545,131.9992,131.7983,131.8143,24600.0
2014-04-02 12:00:00,163.94,164.2,163.94,164.01,22800.0,131.8063,132.0153,131.8063,131.8626,22800.0
2014-04-02 12:30:00,164.04,164.15,163.93,164.0,18100.0,131.8867,131.9751,131.7983,131.8545,18100.0
2014-04-02 13:00:00,164.03,164.08,163.91,164.08,37600.0,131.8786,131.9188,131.7822,131.9188,37600.0
2014-04-02 13:30:00,164.08,164.08,163.76,163.76,26700.0,131.9188,131.9188,131.6616,131.6616,26700.0
2014-04-02 14:00:00,163.78,163.78,163.47,163.52,38100.0,131.6777,131.6777,131.4284,131.4686,38100.0
2014-04-02 14:30:00,163.51,163.51,163.14,163.2,38800.0,131.4606,131.4606,131.1631,131.2113,38800.0
2014-04-02 15:00:00,163.2,163.6,163.19,163.52,52100.0,131.2113,131.5329,131.2033,131.4686,52100.0
2014-04-02 15:30:00,163.52,163.87,163.34,163.41,103300.0,131.4686,131.75,131.3239,131.3802,103300.0
2014-04-03 09:30:00,164.17,164.4,163.0,163.7,23400.0,131.9912,132.1761,131.0505,131.6133,23400.0
2014-04-03 10:00:00,163.82,164.67,163.64,164.44,33600.0,131.7098,132.3932,131.5651,132.2083,33600.0
2014-04-03 10:30:00,164.47,164.61,163.35,163.35,46500.0,132.2324,132.345,131.3319,131.3319,46500.0
2014-04-03 11:00:00,163.29,163.31,162.61,162.83,40000.0,131.2837,131.2998,130.737,130.9139,40000.0
2014-04-03 11:30:00,162.87,162.87,162.22,162.26,35900.0,130.946,130.946,130.4234,130.4556,35900.0
2014-04-03 12:00:00,162.26,163.13,162.26,162.8,19900.0,130.4556,131.1551,130.4556,130.8897,19900.0
2014-04-03 12:30:00,162.77,162.8,162.27,162.47,56800.0,130.8656,130.8897,130.4636,130.6244,56800.0
2014-04-03 13:00:00,162.44,162.73,162.44,162.69,12700.0,130.6003,130.8335,130.6003,130.8013,12700.0
2014-04-03 13:30:00,162.69,162.73,162.52,162.64,38300.0,130.8013,130.8335,130.6646,130.7611,38300.0
2014-04-03 14:00:00,162.64,162.64,162.34,162.34,19200.0,130.7611,130.7611,130.5199,130.5199,19200.0
2014-04-03 14:30:00,162.36,162.36,161.99,162.07,77200.0,130.536,130.536,130.2385,130.3028,77200.0
2014-04-03 15:00:00,162.09,162.39,162.01,162.34,31500.0,130.3189,130.5601,130.2546,130.5199,31500.0
2014-04-03 15:30:00,162.32,162.8,162.26,162.66,77300.0,130.5038,130.8897,130.4556,130.7772,77300.0
2014-04-04 09:30:00,162.92,163.35,162.41,162.87,40800.0,130.9862,131.3319,130.5762,130.946,40800.0
2014-04-04 10:00:00,162.7,163.08,162.5,162.78,35000.0,130.8093,131.1149,130.6485,130.8737,35000.0
2014-04-04 10:30:00,162.75,162.84,162.46,162.49,30700.0,130.8495,130.9219,130.6164,130.6405,30700.0
2014-04-04 11:00:00,162.59,162.66,161.23,161.23,63200.0,130.7209,130.7772,129.6275,129.6275,63200.0
2014-04-04 11:30:00,161.32,161.8,160.5,160.6,81700.0,129.6998,130.0857,129.0406,129.121,81700.0
2014-04-04 12:00:00,160.56,160.61,159.62,159.62,59700.0,129.0888,129.129,128.333,128.333,59700.0
2014-04-04 12:30:00,159.72,159.99,159.1,159.29,87500.0,128.4134,128.6305,127.915,128.0677,87500.0
2014-04-04 13:00:00,159.25,159.74,158.96,159.44,57600.0,128.0356,128.4295,127.8024,128.1883,57600.0
2014-04-04 13:30:00,159.43,159.49,158.98,159.2,55500.0,128.1803,128.2285,127.8185,127.9954,55500.0
2014-04-04 14:00:00,159.24,159.39,158.79,158.97,103500.0,128.0275,128.1481,127.6657,127.8105,103500.0
2014-04-04 14:30:00,158.98,158.99,158.31,158.79,55800.0,127.8185,127.8265,127.2798,127.6657,55800.0
2014-04-04 15:00:00,158.78,159.23,158.43,159.15,77000.0,127.6577,128.0195,127.3763,127.9552,77000.0
2014-04-04 15:30:00,159.12,159.12,158.45,158.67,122800.0,127.9311,127.9311,127.3924,127.5693,122800.0
2014-04-07 09:30:00,158.32,158.75,156.76,157.41,76000.0,127.2879,127.6336,126.0336,126.5562,76000.0
2014-04-07 10:00:00,157.37,157.74,157.02,157.1,96300.0,126.5241,126.8215,126.2427,126.307,96300.0
2014-04-07 10:30:00,157.06,157.75,156.55,156.75,85900.0,126.2748,126.8296,125.8648,126.0256,85900.0
2014-04-07 11:00:00,156.66,156.95,155.82,155.99,88800.0,125.9532,126.1864,125.2779,125.4146,88800.0
2014-04-07 11:30:00,156.03,156.04,155.46,155.51,75300.0,125.4467,125.4548,124.9884,125.0286,75300.0
2014-04-07 12:00:00,155.42,155.42,154.7,154.79,51100.0,124.9563,124.9563,124.3774,124.4498,51100.0
2014-04-07 12:30:00,154.82,155.34,154.65,155.13,71400.0,124.4739,124.892,124.3372,124.7231,71400.0
2014-04-07 13:00:00,155.17,155.2,154.56,154.63,48600.0,124.7553,124.7794,124.2649,124.3211,48600.0
2014-04-07 13:30:00,154.68,155.17,154.51,155.12,70600.0,124.3613,124.7553,124.2247,124.7151,70600.0
2014-04-07 14:00:00,155.13,155.17,154.79,154.81,69400.0,124.7231,124.7553,124.4498,124.4659,69400.0
2014-04-07 14:30:00,154.8,155.63,154.6,155.45,67400.0,124.4578,125.1251,124.297,124.9804,67400.0
2014-04-07 15:00:00,155.42,156.21,155.42,156.19,84400.0,124.9563,125.5914,124.9563,125.5754,84400.0
2014-04-07 15:30:00,156.19,156.2,155.46,155.56,172800.0,125.5754,125.5834,124.9884,125.0688,172800.0
2014-04-08 09:30:00,155.85,156.56,154.56,155.57,140400.0,125.302,125.8728,124.2649,125.0769,140400.0
2014-04-08 10:00:00,155.4,156.19,154.55,154.71,74900.0,124.9402,125.5754,124.2568,124.3855,74900.0
2014-04-08 10:30:00,154.62,155.53,154.62,154.91,45800.0,124.3131,125.0447,124.3131,124.5463,45800.0
2014-04-08 11:00:00,154.8,155.95,154.75,155.71,69600.0,124.4578,125.3824,124.4176,125.1894,69600.0
2014-04-08 11:30:00,155.71,155.74,154.81,155.29,51400.0,125.1894,125.2136,124.4659,124.8518,51400.0
2014-04-08 12:00:00,155.24,155.39,155.03,155.21,47700.0,124.8116,124.9322,124.6427,124.7874,47700.0
2014-04-08 12:30:00,155.28,155.42,154.64,154.7,55500.0,124.8437,124.9563,124.3292,124.3774,55500.0
2014-04-08 13:00:00,154.71,155.92,154.69,155.77,47100.0,124.3855,125.3583,124.3694,125.2377,47100.0
2014-04-08 13:30:00,155.68,155.81,155.18,155.48,67200.0,125.1653,125.2698,124.7633,125.0045,67200.0
2014-04-08 14:00:00,155.43,155.57,154.61,154.69,90900.0,124.9643,125.0769,124.3051,124.3694,90900.0
2014-04-08 14:30:00,154.69,155.14,154.39,155.03,86100.0,124.3694,124.7312,124.1282,124.6427,86100.0
2014-04-08 15:00:00,155.05,155.35,154.7,155.32,99600.0,124.6588,124.9,124.3774,124.8759,99600.0
2014-04-08 15:30:00,155.32,156.0,155.3,155.91,245000.0,124.8759,125.4226,124.8598,125.3502,245000.0
2014-04-09 09:30:00,154.58,156.73,154.58,155.71,52100.0,124.2809,126.0095,124.2809,125.1894,52100.0
2014-04-09 10:00:00,155.7,156.26,155.49,155.92,29000.0,125.1814,125.6316,125.0126,125.3583,29000.0
2014-04-09 10:30:00,155.82,156.04,155.38,155.53,20300.0,125.2779,125.4548,124.9241,125.0447,20300.0
2014-04-09 11:00:00,155.47,155.8,155.33,155.42,15500.0,124.9965,125.2618,124.8839,124.9563,15500.0
2014-04-09 11:30:00,155.45,155.89,155.29,155.86,59000.0,124.9804,125.3342,124.8518,125.31,59000.0
2014-04-09 12:00:00,155.8,156.03,155.52,155.97,12200.0,125.2618,125.4467,125.0367,125.3985,12200.0
2014-04-09 12:30:00,155.92,156.27,155.66,155.68,44400.0,125.3583,125.6397,125.1492,125.1653,44400.0
2014-04-09 13:00:00,155.73,156.06,155.72,155.89,81100.0,125.2055,125.4708,125.1975,125.3342,81100.0
2014-04-09 13:30:00,155.81,155.95,155.59,155.72,34100.0,125.2698,125.3824,125.093,125.1975,34100.0
2014-04-09 14:00:00,155.77,156.91,155.77,156.66,64000.0,125.2377,126.1542,125.2377,125.9532,64000.0
2014-04-09 14:30:00,156.6,157.05,156.58,156.98,57700.0,125.905,126.2668,125.8889,126.2105,57700.0
2014-04-09 15:00:00,156.93,157.52,156.89,157.32,39000.0,126.1703,126.6447,126.1382,126.4839,39000.0
2014-04-09 15:30:00,157.34,157.89,157.23,157.45,92900.0,126.4999,126.9421,126.4115,126.5884,92900.0
2014-04-10 09:30:00,157.65,157.79,156.57,157.53,37800.0,126.7492,126.8617,125.8809,126.6527,37800.0
2014-04-10 10:00:00,157.58,158.29,157.49,158.05,52000.0,126.6929,127.2637,126.6205,127.0708,52000.0
2014-04-10 10:30:00,158.01,158.06,157.05,157.05,28700.0,127.0386,127.0788,126.2668,126.2668,28700.0
2014-04-10 11:00:00,156.92,157.07,156.46,156.46,16600.0,126.1623,126.2829,125.7924,125.7924,16600.0
2014-04-10 11:30:00,156.51,156.54,156.02,156.02,43700.0,125.8326,125.8568,125.4387,125.4387,43700.0
2014-04-10 12:00:00,156.01,156.24,155.39,155.85,15300.0,125.4306,125.6156,124.9322,125.302,15300.0
2014-04-10 12:30:00,155.81,156.04,155.61,155.69,43200.0,125.2698,125.4548,125.109,125.1734,43200.0
2014-04-10 13:00:00,155.81,155.81,154.63,155.03,68200.0,125.2698,125.2698,124.3211,124.6427,68200.0
2014-04-10 13:30:00,154.95,155.36,154.9,155.18,22900.0,124.5784,124.908,124.5382,124.7633,22900.0
2014-04-10 14:00:00,155.17,155.39,154.95,155.01,24700.0,124.7553,124.9322,124.5784,124.6267,24700.0
2014-04-10 14:30:00,154.98,155.0,154.43,154.56,41300.0,124.6025,124.6186,124.1603,124.2649,41300.0
2014-04-10 15:00:00,154.53,154.58,153.8,153.91,65100.0,124.2407,124.2809,123.6538,123.7423,65100.0
2014-04-10 15:30:00,153.86,154.47,153.75,153.79,196300.0,123.7021,124.1925,123.6136,123.6458,196300.0
2014-04-11 09:30:00,152.82,154.32,152.66,154.16,67900.0,122.8659,124.0719,122.7373,123.9433,67900.0
2014-04-11 10:00:00,154.0,154.22,153.5,153.57,85000.0,123.8146,123.9915,123.4126,123.4689,85000.0
2014-04-11 10:30:00,153.57,154.49,153.47,154.4,62400.0,123.4689,124.2086,123.3885,124.1362,62400.0
2014-04-11 11:00:00,154.39,154.4,153.83,154.09,54900.0,124.1282,124.1362,123.6779,123.887,54900.0
2014-04-11 11:30:00,154.07,154.3,153.59,153.7,32300.0,123.8709,124.0558,123.485,123.5734,32300.0
2014-04-11 12:00:00,153.74,153.87,153.4,153.83,35400.0,123.6056,123.7101,123.3322,123.6779,35400.0
2014-04-11 12:30:00,153.88,153.9,153.68,153.81,45700.0,123.7181,123.7342,123.5573,123.6619,45700.0
2014-04-11 13:00:00,153.83,153.88,153.53,153.7,53600.0,123.6779,123.7181,123.4367,123.5734,53600.0
2014-04-11 13:30:00,153.7,153.8,153.42,153.5,48500.0,123.5734,123.6538,123.3483,123.4126,48500.0
2014-04-11 14:00:00,153.49,153.63,153.27,153.3,43700.0,123.4046,123.5171,123.2277,123.2518,43700.0
2014-04-11 14:30:00,153.3,153.75,153.23,153.72,53600.0,123.2518,123.6136,123.1955,123.5895,53600.0
2014-04-11 15:00:00,153.71,154.25,153.38,153.97,38700.0,123.5815,124.0156,123.3161,123.7905,38700.0
2014-04-11 15:30:00,154.0,154.0,153.45,153.56,127800.0,123.8146,123.8146,123.3724,123.4609,127800.0
2014-04-14 09:30:00,154.2,155.27,153.99,154.66,39400.0,123.9754,124.8357,123.8066,124.3453,39400.0
2014-04-14 10:00:00,154.58,154.89,153.7,154.19,64700.0,124.2809,124.5302,123.5734,123.9674,64700.0
2014-04-14 10:30:00,154.24,154.78,154.24,154.64,23700.0,124.0076,124.4417,124.0076,124.3292,23700.0
2014-04-14 11:00:00,154.7,155.02,154.46,155.0,49800.0,124.3774,124.6347,124.1845,124.6186,49800.0
2014-04-14 11:30:00,154.94,155.09,154.5,154.5,19200.0,124.5704,124.691,124.2166,124.2166,19200.0
2014-04-14 12:00:00,154.45,154.85,154.3,154.35,55100.0,124.1764,124.498,124.0558,124.096,55100.0
2014-04-14 12:30:00,154.35,154.89,154.35,154.75,12100.0,124.096,124.5302,124.096,124.4176,12100.0
2014-04-14 13:00:00,154.67,154.79,154.36,154.41,17800.0,124.3533,124.4498,124.1041,124.1443,17800.0
2014-04-14 13:30:00,154.36,154.55,153.9,153.92,24400.0,124.1041,124.2568,123.7342,123.7503,24400.0
2014-04-14 14:00:00,153.88,154.2,153.6,153.69,48900.0,123.7181,123.9754,123.493,123.5654,48900.0
2014-04-14 14:30:00,153.71,154.21,153.62,153.79,33700.0,123.5815,123.9835,123.5091,123.6458,33700.0
2014-04-14 15:00:00,153.77,153.86,153.57,153.81,88100.0,123.6297,123.7021,123.4689,123.6619,88100.0
2014-04-14 15:30:00,153.81,154.46,153.74,154.39,94100.0,123.6619,124.1845,123.6056,124.1282,94100.0
2014-04-15 09:30:00,154.76,155.66,153.86,155.49,28800.0,124.4257,125.1492,123.7021,125.0126,28800.0
2014-04-15 10:00:00,155.78,155.97,154.32,154.5,23200.0,125.2457,125.3985,124.0719,124.2166,23200.0
2014-04-15 10:30:00,154.38,155.18,153.87,154.24,40500.0,124.1201,124.7633,123.7101,124.0076,40500.0
2014-04-15 11:00:00,154.23,154.47,153.86,154.14,26600.0,123.9995,124.1925,123.7021,123.9272,26600.0
2014-04-15 11:30:00,154.18,154.6,153.61,153.73,58800.0,123.9593,124.297,123.5011,123.5975,58800.0
2014-04-15 12:00:00,153.73,153.76,152.94,153.34,47900.0,123.5975,123.6217,122.9624,123.284,47900.0
2014-04-15 12:30:00,153.36,153.44,153.04,153.22,22900.0,123.3001,123.3644,123.0428,123.1875,22900.0
2014-04-15 13:00:00,153.15,153.25,152.79,153.16,35400.0,123.1312,123.2116,122.8418,123.1393,35400.0
2014-04-15 13:30:00,153.29,153.84,153.07,153.72,26300.0,123.2438,123.686,123.0669,123.5895,26300.0
2014-04-15 14:00:00,153.75,154.54,153.75,154.47,77600.0,123.6136,124.2488,123.6136,124.1925,77600.0
2014-04-15 14:30:00,154.45,155.31,154.43,155.05,65100.0,124.1764,124.8678,124.1603,124.6588,65100.0
2014-04-15 15:00:00,155.03,155.52,154.82,155.52,50500.0,124.6427,125.0367,124.4739,125.0367,50500.0
2014-04-15 15:30:00,155.53,155.68,155.22,155.35,119000.0,125.0447,125.1653,124.7955,124.9,119000.0
2014-04-16 09:30:00,156.45,157.53,155.78,156.01,59900.0,125.7844,126.6527,125.2457,125.4306,59900.0
2014-04-16 10:00:00,155.97,156.33,155.68,156.08,91200.0,125.3985,125.6879,125.1653,125.4869,91200.0
2014-04-16 10:30:00,155.97,156.0,155.4,155.52,16600.0,125.3985,125.4226,124.9402,125.0367,16600.0
2014-04-16 11:00:00,155.46,155.59,155.14,155.38,12100.0,124.9884,125.093,124.7312,124.9241,12100.0
2014-04-16 11:30:00,155.45,155.52,155.09,155.41,7000.0,124.9804,125.0367,124.691,124.9482,7000.0
2014-04-16 12:00:00,155.39,155.6,155.35,155.44,15400.0,124.9322,125.101,124.9,124.9724,15400.0
2014-04-16 12:30:00,155.38,155.38,155.02,155.02,8400.0,124.9241,124.9241,124.6347,124.6347,8400.0
2014-04-16 13:00:00,155.04,155.54,154.81,155.45,33900.0,124.6508,125.0528,124.4659,124.9804,33900.0
2014-04-16 13:30:00,155.46,155.52,155.06,155.2,13000.0,124.9884,125.0367,124.6669,124.7794,13000.0
2014-04-16 14:00:00,155.2,155.22,154.62,154.75,32800.0,124.7794,124.7955,124.3131,124.4176,32800.0
2014-04-16 14:30:00,154.77,155.05,154.65,154.95,39900.0,124.4337,124.6588,124.3372,124.5784,39900.0
2014-04-16 15:00:00,154.92,155.49,154.84,155.28,48000.0,124.5543,125.0126,124.49,124.8437,48000.0
2014-04-16 15:30:00,155.33,155.34,154.93,155.04,108500.0,124.8839,124.892,124.5623,124.6508,108500.0
2014-04-17 09:30:00,154.55,155.86,154.55,155.46,48000.0,124.2568,125.31,124.2568,124.9884,48000.0
2014-04-17 10:00:00,155.5,155.73,154.84,155.73,68300.0,125.0206,125.2055,124.49,125.2055,68300.0
2014-04-17 10:30:00,155.68,155.93,155.44,155.83,41300.0,125.1653,125.3663,124.9724,125.2859,41300.0
2014-04-17 11:00:00,155.87,156.08,155.6,156.08,34300.0,125.3181,125.4869,125.101,125.4869,34300.0
2014-04-17 11:30:00,155.95,156.08,155.13,155.13,20500.0,125.3824,125.4869,124.7231,124.7231,20500.0
2014-04-17 12:00:00,155.23,155.47,155.01,155.21,27000.0,124.8035,124.9965,124.6267,124.7874,27000.0
2014-04-17 12:30:00,155.27,155.34,154.89,155.01,15000.0,124.8357,124.892,124.5302,124.6267,15000.0
2014-04-17 13:00:00,155.01,155.19,154.78,155.0,25100.0,124.6267,124.7714,124.4417,124.6186,25100.0
2014-04-17 13:30:00,155.0,155.07,154.77,154.79,20400.0,124.6186,124.6749,124.4337,124.4498,20400.0
2014-04-17 14:00:00,154.87,154.87,154.33,154.38,53900.0,124.5141,124.5141,124.0799,124.1201,53900.0
2014-04-17 14:30:00,154.38,154.43,154.14,154.24,48900.0,124.1201,124.1603,123.9272,124.0076,48900.0
2014-04-17 15:00:00,154.24,154.82,154.24,154.81,39900.0,124.0076,124.4739,124.0076,124.4659,39900.0
2014-04-17 15:30:00,154.81,154.81,154.37,154.42,102400.0,124.4659,124.4659,124.1121,124.1523,102400.0
2014-04-21 09:30:00,154.53,155.13,154.06,154.7,26600.0,124.2407,124.7231,123.8629,124.3774,26600.0
2014-04-21 10:00:00,154.67,155.0,154.22,154.58,16200.0,124.3533,124.6186,123.9915,124.2809,16200.0
2014-04-21 10:30:00,154.57,154.63,153.6,153.74,87600.0,124.2729,124.3211,123.493,123.6056,87600.0
2014-04-21 11:00:00,153.7,154.22,153.61,154.22,22700.0,123.5734,123.9915,123.5011,123.9915,22700.0
2014-04-21 11:30:00,154.01,154.26,153.82,154.08,10200.0,123.8227,124.0237,123.6699,123.8789,10200.0
2014-04-21 12:00:00,153.99,154.31,153.94,154.03,23900.0,123.8066,124.0639,123.7664,123.8387,23900.0
2014-04-21 12:30:00,154.09,154.31,153.97,154.11,19400.0,123.887,124.0639,123.7905,123.9031,19400.0
2014-04-21 13:00:00,154.1,154.19,153.83,154.01,20200.0,123.895,123.9674,123.6779,123.8227,20200.0
2014-04-21 13:30:00,154.12,154.15,153.83,154.09,16000.0,123.9111,123.9352,123.6779,123.887,16000.0
2014-04-21 14:00:00,154.05,154.27,153.95,153.95,17900.0,123.8548,124.0317,123.7744,123.7744,17900.0
2014-04-21 14:30:00,154.01,154.21,153.83,153.97,19500.0,123.8227,123.9835,123.6779,123.7905,19500.0
2014-04-21 15:00:00,153.92,154.06,153.66,153.74,17800.0,123.7503,123.8629,123.5413,123.6056,17800.0
2014-04-21 15:30:00,153.75,153.98,153.7,153.9,40500.0,123.6136,123.7985,123.5734,123.7342,40500.0
2014-04-22 09:30:00,154.91,155.86,154.01,154.58,205200.0,124.5463,125.31,123.8227,124.2809,205200.0
2014-04-22 10:00:00,154.6,155.45,154.6,154.98,71900.0,124.297,124.9804,124.297,124.6025,71900.0
2014-04-22 10:30:00,154.92,155.0,154.11,154.73,68500.0,124.5543,124.6186,123.9031,124.4015,68500.0
2014-04-22 11:00:00,154.79,155.04,154.53,154.79,23300.0,124.4498,124.6508,124.2407,124.4498,23300.0
2014-04-22 11:30:00,154.8,155.04,154.73,154.8,58400.0,124.4578,124.6508,124.4015,124.4578,58400.0
2014-04-22 12:00:00,154.92,155.15,154.87,155.04,34100.0,124.5543,124.7392,124.5141,124.6508,34100.0
2014-04-22 12:30:00,155.04,155.2,154.93,155.04,37800.0,124.6508,124.7794,124.5623,124.6508,37800.0
2014-04-22 13:00:00,155.06,155.3,155.01,155.15,53400.0,124.6669,124.8598,124.6267,124.7392,53400.0
2014-04-22 13:30:00,155.1,155.43,154.98,155.14,96700.0,124.699,124.9643,124.6025,124.7312,96700.0
2014-04-22 14:00:00,155.13,155.22,155.01,155.08,62900.0,124.7231,124.7955,124.6267,124.6829,62900.0
2014-04-22 14:30:00,155.09,155.21,154.9,154.9,59900.0,124.691,124.7874,124.5382,124.5382,59900.0
2014-04-22 15:00:00,154.95,155.06,154.79,154.91,51800.0,124.5784,124.6669,124.4498,124.5463,51800.0
2014-04-22 15:30:00,154.91,155.11,154.83,154.89,114200.0,124.5463,124.707,124.4819,124.5302,114200.0
2014-04-23 09:30:00,155.17,155.7,154.43,155.06,55100.0,124.7553,125.1814,124.1603,124.6669,55100.0
2014-04-23 10:00:00,155.01,155.5,154.59,155.23,40500.0,124.6267,125.0206,124.289,124.8035,40500.0
2014-04-23 10:30:00,155.24,155.45,155.02,155.16,54500.0,124.8116,124.9804,124.6347,124.7472,54500.0
2014-04-23 11:00:00,155.2,155.22,154.61,154.69,34500.0,124.7794,124.7955,124.3051,124.3694,34500.0
2014-04-23 11:30:00,154.7,154.77,154.41,154.5,36100.0,124.3774,124.4337,124.1443,124.2166,36100.0
2014-04-23 12:00:00,154.5,154.72,154.24,154.35,45300.0,124.2166,124.3935,124.0076,124.096,45300.0
2014-04-23 12:30:00,154.3,154.35,154.26,154.31,31200.0,124.0558,124.096,124.0237,124.0639,31200.0
2014-04-23 13:00:00,154.31,154.36,154.0,154.1,37800.0,124.0639,124.1041,123.8146,123.895,37800.0
2014-04-23 13:30:00,154.1,154.15,153.84,153.98,50700.0,123.895,123.9352,123.686,123.7985,50700.0
2014-04-23 14:00:00,153.99,154.1,153.95,154.08,21300.0,123.8066,123.895,123.7744,123.8789,21300.0
2014-04-23 14:30:00,154.09,154.13,153.9,153.97,29000.0,123.887,123.9191,123.7342,123.7905,29000.0
2014-04-23 15:00:00,153.96,154.08,153.9,153.93,38400.0,123.7825,123.8789,123.7342,123.7583,38400.0
2014-04-23 15:30:00,153.92,154.06,153.79,153.87,100800.0,123.7503,123.8629,123.6458,123.7101,100800.0
2014-04-24 09:30:00,154.37,154.65,153.33,153.45,47700.0,124.1121,124.3372,123.2759,123.3724,47700.0
2014-04-24 10:00:00,153.43,153.47,152.59,153.16,42700.0,123.3563,123.3885,122.681,123.1393,42700.0
2014-04-24 10:30:00,152.94,153.15,152.47,152.81,30900.0,122.9624,123.1312,122.5845,122.8579,30900.0
2014-04-24 11:00:00,152.76,153.5,152.25,153.5,58400.0,122.8177,123.4126,122.4076,123.4126,58400.0
2014-04-24 11:30:00,153.5,153.6,153.27,153.38,34200.0,123.4126,123.493,123.2277,123.3161,34200.0
2014-04-24 12:00:00,153.38,153.41,152.92,153.06,87400.0,123.3161,123.3403,122.9463,123.0589,87400.0
2014-04-24 12:30:00,153.12,153.85,153.08,153.68,80700.0,123.1071,123.694,123.0749,123.5573,80700.0
2014-04-24 13:00:00,153.72,154.35,153.67,154.19,26400.0,123.5895,124.096,123.5493,123.9674,26400.0
2014-04-24 13:30:00,154.15,154.15,153.39,153.45,40600.0,123.9352,123.9352,123.3242,123.3724,40600.0
2014-04-24 14:00:00,153.51,154.0,153.41,154.0,55300.0,123.4207,123.8146,123.3403,123.8146,55300.0
2014-04-24 14:30:00,153.97,154.35,153.91,154.35,61100.0,123.7905,124.096,123.7423,124.096,61100.0
2014-04-24 15:00:00,154.35,154.68,154.22,154.59,65200.0,124.096,124.3613,123.9915,124.289,65200.0
2014-04-24 15:30:00,154.55,154.89,154.47,154.61,149400.0,124.2568,124.5302,124.1925,124.3051,149400.0
2014-04-25 09:30:00,154.55,154.97,154.03,154.24,54100.0,124.2568,124.5945,123.8387,124.0076,54100.0
2014-04-25 10:00:00,154.28,154.71,153.8,154.71,39600.0,124.0397,124.3855,123.6538,124.3855,39600.0
2014-04-25 10:30:00,154.74,155.01,154.3,154.75,85500.0,124.4096,124.6267,124.0558,124.4176,85500.0
2014-04-25 11:00:00,154.64,154.8,154.05,154.75,28300.0,124.3292,124.4578,123.8548,124.4176,28300.0
2014-04-25 11:30:00,154.8,154.91,154.4,154.5,35500.0,124.4578,124.5463,124.1362,124.2166,35500.0
2014-04-25 12:00:00,154.53,154.85,154.44,154.69,27400.0,124.2407,124.498,124.1684,124.3694,27400.0
2014-04-25 12:30:00,154.72,154.8,154.21,154.24,21600.0,124.3935,124.4578,123.9835,124.0076,21600.0
2014-04-25 13:00:00,154.19,154.21,153.86,154.05,49500.0,123.9674,123.9835,123.7021,123.8548,49500.0
2014-04-25 13:30:00,154.0,154.0,153.65,153.91,25000.0,123.8146,123.8146,123.5332,123.7423,25000.0
2014-04-25 14:00:00,153.88,153.88,153.29,153.3,39600.0,123.7181,123.7181,123.2438,123.2518,39600.0
2014-04-25 14:30:00,153.29,153.6,153.22,153.32,40400.0,123.2438,123.493,123.1875,123.2679,40400.0
2014-04-25 15:00:00,153.3,153.39,153.01,153.24,39500.0,123.2518,123.3242,123.0187,123.2036,39500.0
2014-04-25 15:30:00,153.19,153.32,152.97,153.09,105900.0,123.1634,123.2679,122.9865,123.083,105900.0
2014-04-28 09:30:00,153.83,154.06,152.5,152.72,94100.0,123.6779,123.8629,122.6086,122.7855,94100.0
2014-04-28 10:00:00,152.72,154.95,152.72,154.64,77800.0,122.7855,124.5784,122.7855,124.3292,77800.0
2014-04-28 10:30:00,154.61,154.92,153.95,153.99,94000.0,124.3051,124.5543,123.7744,123.8066,94000.0
2014-04-28 11:00:00,154.05,154.17,152.77,152.77,58500.0,123.8548,123.9513,122.8257,122.8257,58500.0
2014-04-28 11:30:00,152.8,152.88,151.59,151.67,69500.0,122.8498,122.9141,121.877,121.9413,69500.0
2014-04-28 12:00:00,151.6,151.88,151.0,151.2,92400.0,121.885,122.1102,121.4026,121.5634,92400.0
2014-04-28 12:30:00,151.24,151.56,150.97,151.05,52300.0,121.5956,121.8529,121.3785,121.4428,52300.0
2014-04-28 13:00:00,151.03,151.03,149.81,150.01,68500.0,121.4268,121.4268,120.4459,120.6067,68500.0
2014-04-28 13:30:00,150.1,150.18,149.35,149.43,109000.0,120.6791,120.7434,120.0761,120.1404,109000.0
2014-04-28 14:00:00,149.44,150.53,149.01,150.53,101500.0,120.1484,121.0248,119.8027,121.0248,101500.0
2014-04-28 14:30:00,150.56,151.1,150.34,150.66,42100.0,121.0489,121.483,120.872,121.1293,42100.0
2014-04-28 15:00:00,150.66,151.63,150.52,151.43,82000.0,121.1293,121.9092,121.0167,121.7484,82000.0
2014-04-28 15:30:00,151.45,151.98,151.41,151.48,103400.0,121.7644,122.1906,121.7323,121.7886,103400.0
2014-04-29 09:30:00,151.65,151.97,150.77,151.49,94000.0,121.9252,122.1825,121.2177,121.7966,94000.0
2014-04-29 10:00:00,151.62,151.67,150.93,151.11,65600.0,121.9011,121.9413,121.3464,121.4911,65600.0
2014-04-29 10:30:00,151.09,151.53,150.92,151.33,112300.0,121.475,121.8288,121.3383,121.668,112300.0
2014-04-29 11:00:00,151.46,152.39,151.27,152.38,44000.0,121.7725,122.5202,121.6197,122.5122,44000.0
2014-04-29 11:30:00,152.44,152.79,152.29,152.67,61700.0,122.5604,122.8418,122.4398,122.7453,61700.0
2014-04-29 12:00:00,152.68,152.71,152.3,152.37,35100.0,122.7534,122.7775,122.4478,122.5041,35100.0
2014-04-29 12:30:00,152.47,152.75,152.39,152.47,24500.0,122.5845,122.8096,122.5202,122.5845,24500.0
2014-04-29 13:00:00,152.47,152.63,152.13,152.13,21200.0,122.5845,122.7132,122.3112,122.3112,21200.0
2014-04-29 13:30:00,152.18,152.82,152.09,152.66,58200.0,122.3514,122.8659,122.279,122.7373,58200.0
2014-04-29 14:00:00,152.61,152.65,152.23,152.33,22100.0,122.6971,122.7292,122.3916,122.472,22100.0
2014-04-29 14:30:00,152.38,152.83,152.37,152.83,26400.0,122.5122,122.874,122.5041,122.874,26400.0
2014-04-29 15:00:00,152.83,152.83,152.53,152.54,41800.0,122.874,122.874,122.6328,122.6408,41800.0
2014-04-29 15:30:00,152.54,152.65,152.19,152.31,117200.0,122.6408,122.7292,122.3594,122.4559,117200.0
2014-04-30 09:30:00,151.96,152.12,150.72,151.07,107200.0,122.1745,122.3031,121.1775,121.4589,107200.0
2014-04-30 10:00:00,151.09,151.2,150.35,150.6,82700.0,121.475,121.5634,120.8801,121.0811,82700.0
2014-04-30 10:30:00,150.59,150.89,150.1,150.45,66100.0,121.073,121.3142,120.6791,120.9605,66100.0
2014-04-30 11:00:00,150.51,150.77,150.05,150.45,71400.0,121.0087,121.2177,120.6389,120.9605,71400.0
2014-04-30 11:30:00,150.45,151.52,150.45,151.34,38400.0,120.9605,121.8207,120.9605,121.676,38400.0
2014-04-30 12:00:00,151.28,151.76,151.14,151.6,43200.0,121.6278,122.0137,121.5152,121.885,43200.0
2014-04-30 12:30:00,151.65,152.15,151.64,151.99,49100.0,121.9252,122.3272,121.9172,122.1986,49100.0
2014-04-30 13:00:00,151.96,152.22,151.81,151.85,26200.0,122.1745,122.3835,122.0539,122.086,26200.0
2014-04-30 13:30:00,151.85,151.96,151.61,151.66,12400.0,122.086,122.1745,121.8931,121.9333,12400.0
2014-04-30 14:00:00,151.64,151.83,151.05,151.42,30200.0,121.9172,122.07,121.4428,121.7403,30200.0
2014-04-30 14:30:00,151.45,151.58,151.37,151.44,44900.0,121.7644,121.869,121.7001,121.7564,44900.0
2014-04-30 15:00:00,151.5,151.51,151.15,151.38,27700.0,121.8046,121.8127,121.5232,121.7082,27700.0
2014-04-30 15:30:00,151.41,151.54,151.21,151.36,83700.0,121.7323,121.8368,121.5715,121.6921,83700.0
2014-05-01 09:30:00,151.59,151.59,150.56,150.86,72800.0,121.877,121.877,121.0489,121.2901,72800.0
2014-05-01 10:00:00,150.94,151.22,150.38,150.63,116400.0,121.3544,121.5795,120.9042,121.1052,116400.0
2014-05-01 10:30:00,150.63,151.41,150.56,151.29,62000.0,121.1052,121.7323,121.0489,121.6358,62000.0
2014-05-01 11:00:00,151.36,151.85,151.34,151.85,30200.0,121.6921,122.086,121.676,122.086,30200.0
2014-05-01 11:30:00,151.83,152.74,151.79,152.57,67000.0,122.07,122.8016,122.0378,122.6649,67000.0
2014-05-01 12:00:00,152.56,153.51,152.53,153.46,74000.0,122.6569,123.4207,122.6328,123.3805,74000.0
2014-05-01 12:30:00,153.41,153.44,152.75,153.0,35400.0,123.3403,123.3644,122.8096,123.0106,35400.0
2014-05-01 13:00:00,153.0,153.64,152.95,153.58,43800.0,123.0106,123.5252,122.9704,123.4769,43800.0
2014-05-01 13:30:00,153.56,153.61,153.0,153.21,66600.0,123.4609,123.5011,123.0106,123.1795,66600.0
2014-05-01 14:00:00,153.21,153.56,153.15,153.56,40200.0,123.1795,123.4609,123.1312,123.4609,40200.0
2014-05-01 14:30:00,153.51,153.54,152.96,153.06,56500.0,123.4207,123.4448,122.9785,123.0589,56500.0
2014-05-01 15:00:00,153.06,153.39,152.69,153.3,63800.0,123.0589,123.3242,122.7614,123.2518,63800.0
2014-05-01 15:30:00,153.3,153.67,153.21,153.41,128000.0,123.2518,123.5493,123.1795,123.3403,128000.0
2014-05-02 09:30:00,153.75,155.55,153.46,155.49,47100.0,123.6136,125.0608,123.3805,125.0126,47100.0
2014-05-02 10:00:00,155.5,156.99,155.27,156.49,111400.0,125.0206,126.2186,124.8357,125.8166,111400.0
2014-05-02 10:30:00,156.48,156.76,155.66,156.16,44600.0,125.8085,126.0336,125.1492,125.5512,44600.0
2014-05-02 11:00:00,156.29,156.68,155.92,156.01,84700.0,125.6558,125.9693,125.3583,125.4306,84700.0
2014-05-02 11:30:00,156.05,156.34,155.93,156.24,28100.0,125.4628,125.696,125.3663,125.6156,28100.0
2014-05-02 12:00:00,156.24,156.29,155.81,155.87,33300.0,125.6156,125.6558,125.2698,125.3181,33300.0
2014-05-02 12:30:00,155.97,156.31,155.74,155.85,24100.0,125.3985,125.6718,125.2136,125.302,24100.0
2014-05-02 13:00:00,155.9,155.92,155.51,155.51,45800.0,125.3422,125.3583,125.0286,125.0286,45800.0
2014-05-02 13:30:00,155.51,155.64,154.72,154.86,66600.0,125.0286,125.1332,124.3935,124.5061,66600.0
2014-05-02 14:00:00,154.72,155.14,154.62,154.74,40100.0,124.3935,124.7312,124.3131,124.4096,40100.0
2014-05-02 14:30:00,154.71,155.08,154.65,154.75,29300.0,124.3855,124.6829,124.3372,124.4176,29300.0
2014-05-02 15:00:00,154.8,155.07,154.75,154.89,43400.0,124.4578,124.6749,124.4176,124.5302,43400.0
2014-05-02 15:30:00,154.87,154.95,154.65,154.79,125900.0,124.5141,124.5784,124.3372,124.4498,125900.0
2014-05-05 09:30:00,154.41,155.08,152.34,153.9,90000.0,124.1443,124.6829,122.48,123.7342,90000.0
2014-05-05 10:00:00,154.05,154.86,153.94,154.46,50500.0,123.8548,124.5061,123.7664,124.1845,50500.0
2014-05-05 10:30:00,154.47,155.49,154.45,154.85,29800.0,124.1925,125.0126,124.1764,124.498,29800.0
2014-05-05 11:00:00,154.68,154.87,154.42,154.8,52100.0,124.3613,124.5141,124.1523,124.4578,52100.0
2014-05-05 11:30:00,154.85,155.23,154.8,155.03,14400.0,124.498,124.8035,124.4578,124.6427,14400.0
2014-05-05 12:00:00,155.07,155.33,154.97,155.22,23600.0,124.6749,124.8839,124.5945,124.7955,23600.0
2014-05-05 12:30:00,155.22,155.62,154.99,155.2,79800.0,124.7955,125.1171,124.6106,124.7794,79800.0
2014-05-05 13:00:00,155.2,155.26,154.99,155.09,14700.0,124.7794,124.8276,124.6106,124.691,14700.0
2014-05-05 13:30:00,155.0,155.36,155.0,155.28,20500.0,124.6186,124.908,124.6186,124.8437,20500.0
2014-05-05 14:00:00,155.28,155.89,155.28,155.4,46900.0,124.8437,125.3342,124.8437,124.9402,46900.0
2014-05-05 14:30:00,155.45,155.7,155.42,155.64,29400.0,124.9804,125.1814,124.9563,125.1332,29400.0
2014-05-05 15:00:00,155.63,155.63,155.37,155.59,37900.0,125.1251,125.1251,124.9161,125.093,37900.0
2014-05-05 15:30:00,155.62,155.99,155.39,155.82,184400.0,125.1171,125.4146,124.9322,125.2779,184400.0
2014-05-06 09:30:00,155.15,155.58,154.36,154.88,142700.0,124.7392,125.0849,124.1041,124.5221,142700.0
2014-05-06 10:00:00,154.93,155.57,154.75,155.36,78100.0,124.5623,125.0769,124.4176,124.908,78100.0
2014-05-06 10:30:00,155.41,156.15,155.28,155.37,63300.0,124.9482,125.5432,124.8437,124.9161,63300.0
2014-05-06 11:00:00,155.29,155.71,155.23,155.52,44500.0,124.8518,125.1894,124.8035,125.0367,44500.0
2014-05-06 11:30:00,155.48,155.61,155.3,155.56,20000.0,125.0045,125.109,124.8598,125.0688,20000.0
2014-05-06 12:00:00,155.56,155.82,155.49,155.68,24400.0,125.0688,125.2779,125.0126,125.1653,24400.0
2014-05-06 12:30:00,155.64,155.79,155.48,155.56,31300.0,125.1332,125.2538,125.0045,125.0688,31300.0
2014-05-06 13:00:00,155.56,155.67,155.07,155.29,53600.0,125.0688,125.1573,124.6749,124.8518,53600.0
2014-05-06 13:30:00,155.27,155.28,154.5,154.57,113800.0,124.8357,124.8437,124.2166,124.2729,113800.0
2014-05-06 14:00:00,154.42,154.42,153.81,154.06,34500.0,124.1523,124.1523,123.6619,123.8629,34500.0
2014-05-06 14:30:00,153.97,154.17,153.81,153.86,59200.0,123.7905,123.9513,123.6619,123.7021,59200.0
2014-05-06 15:00:00,153.85,154.09,153.75,153.85,40500.0,123.694,123.887,123.6136,123.694,40500.0
2014-05-06 15:30:00,153.8,154.22,153.63,153.87,167600.0,123.6538,123.9915,123.5171,123.7101,167600.0
2014-05-07 09:30:00,154.05,154.36,152.0,152.0,56200.0,123.8548,124.1041,122.2066,122.2066,56200.0
2014-05-07 10:00:00,151.96,152.83,151.05,151.18,90600.0,122.1745,122.874,121.4428,121.5474,90600.0
2014-05-07 10:30:00,151.12,151.66,150.86,151.16,94800.0,121.4991,121.9333,121.2901,121.5313,94800.0
2014-05-07 11:00:00,151.08,151.19,150.59,150.63,86500.0,121.467,121.5554,121.073,121.1052,86500.0
2014-05-07 11:30:00,150.67,152.39,150.62,152.0,61100.0,121.1373,122.5202,121.0971,122.2066,61100.0
2014-05-07 12:00:00,152.01,152.16,151.56,151.58,38900.0,122.2147,122.3353,121.8529,121.869,38900.0
2014-05-07 12:30:00,151.57,151.7,150.66,150.74,36400.0,121.8609,121.9654,121.1293,121.1936,36400.0
2014-05-07 13:00:00,150.74,150.89,150.41,150.59,38000.0,121.1936,121.3142,120.9283,121.073,38000.0
2014-05-07 13:30:00,150.61,151.05,150.45,150.93,57500.0,121.0891,121.4428,120.9605,121.3464,57500.0
2014-05-07 14:00:00,150.9,152.01,150.8,152.01,43400.0,121.3222,122.2147,121.2418,122.2147,43400.0
2014-05-07 14:30:00,152.01,152.5,152.01,152.24,36500.0,122.2147,122.6086,122.2147,122.3996,36500.0
2014-05-07 15:00:00,152.28,152.29,151.72,151.9,47700.0,122.4318,122.4398,121.9815,122.1262,47700.0
2014-05-07 15:30:00,151.91,152.78,151.89,152.57,161200.0,122.1343,122.8338,122.1182,122.6649,161200.0
2014-05-08 09:30:00,152.65,154.96,152.61,154.94,115300.0,122.7292,124.5865,122.6971,124.5704,115300.0
2014-05-08 10:00:00,154.96,156.39,154.94,155.29,97300.0,124.5865,125.7362,124.5704,124.8518,97300.0
2014-05-08 10:30:00,155.24,155.5,154.62,154.65,120600.0,124.8116,125.0206,124.3131,124.3372,120600.0
2014-05-08 11:00:00,154.67,155.11,154.64,154.75,46900.0,124.3533,124.707,124.3292,124.4176,46900.0
2014-05-08 11:30:00,154.75,155.12,154.73,155.06,82800.0,124.4176,124.7151,124.4015,124.6669,82800.0
2014-05-08 12:00:00,155.11,155.16,154.52,154.75,75400.0,124.707,124.7472,124.2327,124.4176,75400.0
2014-05-08 12:30:00,154.76,154.8,154.27,154.34,59100.0,124.4257,124.4578,124.0317,124.088,59100.0
2014-05-08 13:00:00,154.39,154.73,154.09,154.55,91400.0,124.1282,124.4015,123.887,124.2568,91400.0
2014-05-08 13:30:00,154.55,154.59,154.19,154.25,79500.0,124.2568,124.289,123.9674,124.0156,79500.0
2014-05-08 14:00:00,154.3,154.34,153.56,153.95,55900.0,124.0558,124.088,123.4609,123.7744,55900.0
2014-05-08 14:30:00,153.9,154.11,153.16,153.34,87200.0,123.7342,123.9031,123.1393,123.284,87200.0
2014-05-08 15:00:00,153.32,153.32,152.35,153.0,168800.0,123.2679,123.2679,122.488,123.0106,168800.0
2014-05-08 15:30:00,152.96,153.19,151.88,151.99,371800.0,122.9785,123.1634,122.1102,122.1986,371800.0
2014-05-09 09:30:00,144.18,145.4,141.93,144.47,978600.0,115.9194,116.9003,114.1104,116.1526,978600.0
2014-05-09 10:00:00,144.47,145.21,142.99,144.85,433500.0,116.1526,116.7475,114.9627,116.4581,433500.0
2014-05-09 10:30:00,144.79,146.39,144.22,146.07,311200.0,116.4099,117.6962,115.9516,117.439,311200.0
2014-05-09 11:00:00,146.02,147.35,145.36,146.92,271900.0,117.3988,118.4681,116.8681,118.1224,271900.0
2014-05-09 11:30:00,146.92,147.98,146.21,147.41,232000.0,118.1224,118.9746,117.5515,118.5163,232000.0
2014-05-09 12:00:00,147.41,148.49,147.35,148.04,153100.0,118.5163,119.3846,118.4681,119.0228,153100.0
2014-05-09 12:30:00,148.09,148.19,147.52,148.01,200700.0,119.063,119.1434,118.6048,118.9987,200700.0
2014-05-09 13:00:00,147.87,148.51,147.54,148.2,260600.0,118.8862,119.4007,118.6208,119.1515,260600.0
2014-05-09 13:30:00,148.2,148.48,147.25,148.32,175200.0,119.1515,119.3766,118.3877,119.248,175200.0
2014-05-09 14:00:00,148.34,148.87,148.13,148.46,182200.0,119.264,119.6901,119.0952,119.3605,182200.0
2014-05-09 14:30:00,148.45,148.82,147.69,148.71,202600.0,119.3525,119.6499,118.7414,119.5615,202600.0
2014-05-09 15:00:00,148.72,149.5,148.4,149.29,225900.0,119.5695,120.1967,119.3123,120.0278,225900.0
2014-05-09 15:30:00,149.27,149.37,148.17,148.78,512700.0,120.0117,120.0921,119.1274,119.6178,512700.0
2014-05-12 09:30:00,147.86,148.03,146.77,147.46,223700.0,118.8781,119.0148,118.0018,118.5565,223700.0
2014-05-12 10:00:00,147.53,148.42,147.17,148.26,169200.0,118.6128,119.3283,118.3234,119.1997,169200.0
2014-05-12 10:30:00,148.26,148.76,148.17,148.28,159900.0,119.1997,119.6017,119.1274,119.2158,159900.0
2014-05-12 11:00:00,148.28,148.39,147.14,147.58,160100.0,119.2158,119.3042,118.2992,118.653,160100.0
2014-05-12 11:30:00,147.61,147.96,146.91,146.99,174100.0,118.6771,118.9585,118.1143,118.1786,174100.0
2014-05-12 12:00:00,147.0,147.5,146.44,146.5,133200.0,118.1867,118.5887,117.7364,117.7847,133200.0
2014-05-12 12:30:00,146.52,147.32,146.43,147.15,211900.0,117.8008,118.444,117.7284,118.3073,211900.0
2014-05-12 13:00:00,147.15,148.46,147.13,147.92,142300.0,118.3073,119.3605,118.2912,118.9264,142300.0
2014-05-12 13:30:00,147.92,148.18,147.54,147.63,113500.0,118.9264,119.1354,118.6208,118.6932,113500.0
2014-05-12 14:00:00,147.66,147.81,146.93,146.97,126500.0,118.7173,118.8379,118.1304,118.1626,126500.0
2014-05-12 14:30:00,146.99,147.14,146.69,146.69,133400.0,118.1786,118.2992,117.9374,117.9374,133400.0
2014-05-12 15:00:00,146.68,147.14,146.48,147.09,252300.0,117.9294,118.2992,117.7686,118.259,252300.0
2014-05-12 15:30:00,147.01,147.43,146.9,147.32,346200.0,118.1947,118.5324,118.1063,118.444,346200.0
2014-05-13 09:30:00,147.34,148.36,147.34,148.15,59500.0,118.46,119.2801,118.46,119.1113,59500.0
2014-05-13 10:00:00,148.2,148.51,147.95,148.45,62300.0,119.1515,119.4007,118.9505,119.3525,62300.0
2014-05-13 10:30:00,148.45,148.65,148.15,148.19,58500.0,119.3525,119.5133,119.1113,119.1434,58500.0
2014-05-13 11:00:00,148.17,150.18,148.16,150.0,274000.0,119.1274,120.7434,119.1193,120.5987,274000.0
2014-05-13 11:30:00,150.0,150.06,148.84,148.95,119000.0,120.5987,120.6469,119.666,119.7545,119000.0
2014-05-13 12:00:00,148.92,149.03,148.61,148.93,74000.0,119.7303,119.8188,119.4811,119.7384,74000.0
2014-05-13 12:30:00,148.9,149.49,148.82,149.43,63100.0,119.7143,120.1886,119.6499,120.1404,63100.0
2014-05-13 13:00:00,149.4,149.55,148.87,149.14,43300.0,120.1163,120.2369,119.6901,119.9072,43300.0
2014-05-13 13:30:00,149.22,149.22,148.79,149.09,43100.0,119.9715,119.9715,119.6258,119.867,43100.0
2014-05-13 14:00:00,149.09,149.51,149.03,149.47,48000.0,119.867,120.2047,119.8188,120.1725,48000.0
2014-05-13 14:30:00,149.48,149.57,149.29,149.3,81200.0,120.1806,120.2529,120.0278,120.0359,81200.0
2014-05-13 15:00:00,149.29,149.38,149.1,149.1,127200.0,120.0278,120.1002,119.8751,119.8751,127200.0
2014-05-13 15:30:00,149.09,149.49,148.94,149.15,258000.0,119.867,120.1886,119.7464,119.9153,258000.0
2014-05-14 09:30:00,149.16,149.73,148.01,148.18,55900.0,119.9233,120.3816,118.9987,119.1354,55900.0
2014-05-14 10:00:00,148.28,148.52,147.71,148.29,51800.0,119.2158,119.4087,118.7575,119.2238,51800.0
2014-05-14 10:30:00,148.2,148.97,147.87,148.61,50500.0,119.1515,119.7705,118.8862,119.4811,50500.0
2014-05-14 11:00:00,148.59,148.69,148.35,148.39,27600.0,119.465,119.5454,119.2721,119.3042,27600.0
2014-05-14 11:30:00,148.27,148.41,147.58,147.71,62100.0,119.2078,119.3203,118.653,118.7575,62100.0
2014-05-14 12:00:00,147.65,148.16,147.64,147.87,38600.0,118.7093,119.1193,118.7012,118.8862,38600.0
2014-05-14 12:30:00,147.88,147.92,147.55,147.64,46400.0,118.8942,118.9264,118.6289,118.7012,46400.0
2014-05-14 13:00:00,147.64,148.16,147.63,147.99,22700.0,118.7012,119.1193,118.6932,118.9826,22700.0
2014-05-14 13:30:00,148.04,148.05,147.88,147.99,23600.0,119.0228,119.0309,118.8942,118.9826,23600.0
2014-05-14 14:00:00,147.99,148.08,147.7,148.02,61100.0,118.9826,119.055,118.7495,119.0068,61100.0
2014-05-14 14:30:00,148.02,148.13,147.55,147.72,29900.0,119.0068,119.0952,118.6289,118.7656,29900.0
2014-05-14 15:00:00,147.67,147.73,147.52,147.59,49000.0,118.7254,118.7736,118.6048,118.661,49000.0
2014-05-14 15:30:00,147.6,147.61,147.26,147.52,125600.0,118.6691,118.6771,118.3957,118.6048,125600.0
2014-05-15 09:30:00,147.1,147.1,145.8,146.27,132100.0,118.2671,118.2671,117.2219,117.5998,132100.0
2014-05-15 10:00:00,146.24,146.42,145.4,146.05,90900.0,117.5756,117.7204,116.9003,117.4229,90900.0
2014-05-15 10:30:00,146.06,146.39,145.73,146.16,92500.0,117.4309,117.6962,117.1656,117.5113,92500.0
2014-05-15 11:00:00,146.17,146.24,145.63,145.81,69300.0,117.5194,117.5756,117.0852,117.2299,69300.0
2014-05-15 11:30:00,145.91,146.3,145.77,146.1,44400.0,117.3103,117.6239,117.1978,117.4631,44400.0
2014-05-15 12:00:00,146.1,146.37,146.02,146.22,38200.0,117.4631,117.6802,117.3988,117.5596,38200.0
2014-05-15 12:30:00,146.19,146.8,146.14,146.78,22800.0,117.5354,118.0259,117.4952,118.0098,22800.0
2014-05-15 13:00:00,146.77,146.99,146.68,146.89,27100.0,118.0018,118.1786,117.9294,118.0982,27100.0
2014-05-15 13:30:00,146.86,146.95,146.59,146.95,35700.0,118.0741,118.1465,117.857,118.1465,35700.0
2014-05-15 14:00:00,146.92,147.61,146.85,147.18,62100.0,118.1224,118.6771,118.0661,118.3314,62100.0
2014-05-15 14:30:00,147.12,147.59,147.12,147.54,54800.0,118.2832,118.661,118.2832,118.6208,54800.0
2014-05-15 15:00:00,147.54,147.62,147.16,147.24,93700.0,118.6208,118.6852,118.3153,118.3796,93700.0
2014-05-15 15:30:00,147.25,147.78,147.24,147.44,173800.0,118.3877,118.8138,118.3796,118.5404,173800.0
2014-05-16 09:30:00,147.93,149.07,147.17,148.53,98700.0,118.9344,119.8509,118.3234,119.4168,98700.0
2014-05-16 10:00:00,148.49,148.93,147.9,147.96,71500.0,119.3846,119.7384,118.9103,118.9585,71500.0
2014-05-16 10:30:00,147.84,148.17,147.66,147.69,129600.0,118.862,119.1274,118.7173,118.7414,129600.0
2014-05-16 11:00:00,147.73,148.68,147.73,148.29,33800.0,118.7736,119.5374,118.7736,119.2238,33800.0
2014-05-16 11:30:00,148.31,148.78,148.31,148.64,71500.0,119.2399,119.6178,119.2399,119.5052,71500.0
2014-05-16 12:00:00,148.54,149.06,148.5,148.95,43200.0,119.4248,119.8429,119.3927,119.7545,43200.0
2014-05-16 12:30:00,148.93,149.01,148.71,148.85,23400.0,119.7384,119.8027,119.5615,119.6741,23400.0
2014-05-16 13:00:00,148.8,149.17,148.69,149.1,37500.0,119.6339,119.9313,119.5454,119.8751,37500.0
2014-05-16 13:30:00,149.1,149.33,149.06,149.28,29600.0,119.8751,120.06,119.8429,120.0198,29600.0
2014-05-16 14:00:00,149.28,149.36,148.82,148.95,47300.0,120.0198,120.0841,119.6499,119.7545,47300.0
2014-05-16 14:30:00,148.96,149.55,148.9,149.55,42300.0,119.7625,120.2369,119.7143,120.2369,42300.0
2014-05-16 15:00:00,149.55,149.78,149.4,149.52,69800.0,120.2369,120.4218,120.1163,120.2127,69800.0
2014-05-16 15:30:00,149.53,149.9,149.52,149.79,162600.0,120.2208,120.5183,120.2127,120.4298,162600.0
2014-05-19 09:30:00,149.39,150.88,149.39,150.59,118100.0,120.1082,121.3062,120.1082,121.073,118100.0
2014-05-19 10:00:00,150.63,151.21,150.27,150.5,104900.0,121.1052,121.5715,120.8157,121.0007,104900.0
2014-05-19 10:30:00,150.5,150.62,150.21,150.34,45900.0,121.0007,121.0971,120.7675,120.872,45900.0
2014-05-19 11:00:00,150.33,150.85,150.16,150.65,36100.0,120.864,121.282,120.7273,121.1212,36100.0
2014-05-19 11:30:00,150.65,150.72,150.41,150.5,36500.0,121.1212,121.1775,120.9283,121.0007,36500.0
2014-05-19 12:00:00,150.43,150.68,150.24,150.54,37400.0,120.9444,121.1454,120.7916,121.0328,37400.0
2014-05-19 12:30:00,150.54,150.98,150.49,150.98,43100.0,121.0328,121.3866,120.9926,121.3866,43100.0
2014-05-19 13:00:00,150.97,151.06,150.79,150.94,36200.0,121.3785,121.4509,121.2338,121.3544,36200.0
2014-05-19 13:30:00,150.93,151.06,150.6,150.99,33900.0,121.3464,121.4509,121.0811,121.3946,33900.0
2014-05-19 14:00:00,150.96,151.0,150.62,150.68,36300.0,121.3705,121.4026,121.0971,121.1454,36300.0
2014-05-19 14:30:00,150.68,150.87,150.55,150.8,41700.0,121.1454,121.2981,121.0409,121.2418,41700.0
2014-05-19 15:00:00,150.77,151.04,150.77,151.03,70300.0,121.2177,121.4348,121.2177,121.4268,70300.0
2014-05-19 15:30:00,151.04,151.14,150.99,150.99,157600.0,121.4348,121.5152,121.3946,121.3946,157600.0
2014-05-20 09:30:00,151.0,151.18,150.03,150.33,111100.0,121.4026,121.5474,120.6228,120.864,111100.0
2014-05-20 10:00:00,150.23,150.46,149.95,150.09,61100.0,120.7836,120.9685,120.5585,120.671,61100.0
2014-05-20 10:30:00,150.11,150.93,150.06,150.77,39400.0,120.6871,121.3464,120.6469,121.2177,39400.0
2014-05-20 11:00:00,150.68,150.79,150.56,150.67,46500.0,121.1454,121.2338,121.0489,121.1373,46500.0
2014-05-20 11:30:00,150.68,150.87,150.58,150.7,49000.0,121.1454,121.2981,121.065,121.1614,49000.0
2014-05-20 12:00:00,150.66,150.77,150.43,150.49,45000.0,121.1293,121.2177,120.9444,120.9926,45000.0
2014-05-20 12:30:00,150.44,150.7,150.37,150.45,49100.0,120.9524,121.1614,120.8961,120.9605,49100.0
2014-05-20 13:00:00,150.34,150.49,150.09,150.25,75700.0,120.872,120.9926,120.671,120.7997,75700.0
2014-05-20 13:30:00,150.17,150.26,149.99,150.13,52100.0,120.7353,120.8077,120.5906,120.7032,52100.0
2014-05-20 14:00:00,150.07,150.12,149.86,149.92,65400.0,120.6549,120.6951,120.4861,120.5343,65400.0
2014-05-20 14:30:00,149.94,150.05,149.84,149.92,56000.0,120.5504,120.6389,120.47,120.5343,56000.0
2014-05-20 15:00:00,149.9,150.11,149.87,149.91,66600.0,120.5183,120.6871,120.4941,120.5263,66600.0
2014-05-20 15:30:00,149.94,150.26,149.89,150.25,158200.0,120.5504,120.8077,120.5102,120.7997,158200.0
2014-05-21 09:30:00,150.44,151.7,150.26,150.35,51200.0,120.9524,121.9654,120.8077,120.8801,51200.0
2014-05-21 10:00:00,150.38,150.75,150.19,150.75,36000.0,120.9042,121.2016,120.7514,121.2016,36000.0
2014-05-21 10:30:00,150.78,150.93,150.34,150.45,29200.0,121.2258,121.3464,120.872,120.9605,29200.0
2014-05-21 11:00:00,150.43,150.53,149.88,150.23,52700.0,120.9444,121.0248,120.5022,120.7836,52700.0
2014-05-21 11:30:00,150.24,150.34,150.04,150.22,50900.0,120.7916,120.872,120.6308,120.7755,50900.0
2014-05-21 12:00:00,150.22,150.27,150.04,150.19,38200.0,120.7755,120.8157,120.6308,120.7514,38200.0
2014-05-21 12:30:00,150.21,150.75,150.14,150.59,22400.0,120.7675,121.2016,120.7112,121.073,22400.0
2014-05-21 13:00:00,150.57,150.76,150.46,150.47,12200.0,121.0569,121.2097,120.9685,120.9765,12200.0
2014-05-21 13:30:00,150.47,150.53,150.06,150.09,32700.0,120.9765,121.0248,120.6469,120.671,32700.0
2014-05-21 14:00:00,150.14,150.6,150.05,150.59,24700.0,120.7112,121.0811,120.6389,121.073,24700.0
2014-05-21 14:30:00,150.55,150.77,150.47,150.66,17500.0,121.0409,121.2177,120.9765,121.1293,17500.0
2014-05-21 15:00:00,150.67,151.1,150.62,151.1,31700.0,121.1373,121.483,121.0971,121.483,31700.0
2014-05-21 15:30:00,151.09,151.09,150.67,150.85,70200.0,121.475,121.475,121.1373,121.282,70200.0
2014-05-22 09:30:00,150.56,151.95,150.38,151.47,26300.0,121.0489,122.1664,120.9042,121.7805,26300.0
2014-05-22 10:00:00,151.43,151.66,150.84,151.25,20300.0,121.7484,121.9333,121.274,121.6036,20300.0
2014-05-22 10:30:00,151.19,151.91,151.09,151.9,40000.0,121.5554,122.1343,121.475,122.1262,40000.0
2014-05-22 11:00:00,151.94,152.16,151.83,152.1,35900.0,122.1584,122.3353,122.07,122.287,35900.0
2014-05-22 11:30:00,152.07,152.25,151.98,152.14,27300.0,122.2629,122.4076,122.1906,122.3192,27300.0
2014-05-22 12:00:00,152.14,152.14,151.9,152.04,30600.0,122.3192,122.3192,122.1262,122.2388,30600.0
2014-05-22 12:30:00,152.01,152.06,151.67,151.86,36200.0,122.2147,122.2549,121.9413,122.0941,36200.0
2014-05-22 13:00:00,151.92,152.02,151.63,151.75,27200.0,122.1423,122.2227,121.9092,122.0056,27200.0
2014-05-22 13:30:00,151.79,151.82,151.66,151.68,12300.0,122.0378,122.0619,121.9333,121.9494,12300.0
2014-05-22 14:00:00,151.68,151.8,151.62,151.69,31000.0,121.9494,122.0458,121.9011,121.9574,31000.0
2014-05-22 14:30:00,151.68,151.71,151.51,151.67,18400.0,121.9494,121.9735,121.8127,121.9413,18400.0
2014-05-22 15:00:00,151.73,151.8,151.52,151.7,34800.0,121.9896,122.0458,121.8207,121.9654,34800.0
2014-05-22 15:30:00,151.71,152.01,151.67,151.9,129400.0,121.9735,122.2147,121.9413,122.1262,129400.0
2014-05-23 09:30:00,152.01,152.32,151.25,151.58,26400.0,122.2147,122.4639,121.6036,121.869,26400.0
2014-05-23 10:00:00,151.47,152.25,151.47,152.15,29100.0,121.7805,122.4076,121.7805,122.3272,29100.0
2014-05-23 10:30:00,152.22,152.27,151.58,151.7,23700.0,122.3835,122.4237,121.869,121.9654,23700.0
2014-05-23 11:00:00,151.76,152.21,151.71,151.79,23100.0,122.0137,122.3755,121.9735,122.0378,23100.0
2014-05-23 11:30:00,151.78,151.9,151.64,151.78,23300.0,122.0298,122.1262,121.9172,122.0298,23300.0
2014-05-23 12:00:00,151.78,151.96,151.73,151.89,44000.0,122.0298,122.1745,121.9896,122.1182,44000.0
2014-05-23 12:30:00,151.88,152.39,151.88,152.27,16500.0,122.1102,122.5202,122.1102,122.4237,16500.0
2014-05-23 13:00:00,152.26,152.4,152.08,152.2,15900.0,122.4157,122.5282,122.271,122.3674,15900.0
2014-05-23 13:30:00,152.16,152.42,152.16,152.28,23500.0,122.3353,122.5443,122.3353,122.4318,23500.0
2014-05-23 14:00:00,152.31,152.46,152.18,152.34,19400.0,122.4559,122.5765,122.3514,122.48,19400.0
2014-05-23 14:30:00,152.36,152.44,152.25,152.38,21900.0,122.4961,122.5604,122.4076,122.5122,21900.0
2014-05-23 15:00:00,152.35,152.58,152.33,152.49,29700.0,122.488,122.673,122.472,122.6006,29700.0
2014-05-23 15:30:00,152.47,152.86,152.39,152.72,141500.0,122.5845,122.8981,122.5202,122.7855,141500.0
2014-05-27 09:30:00,153.21,154.12,152.74,154.03,78300.0,123.1795,123.9111,122.8016,123.8387,78300.0
2014-05-27 10:00:00,153.95,154.41,153.62,154.09,67700.0,123.7744,124.1443,123.5091,123.887,67700.0
2014-05-27 10:30:00,154.07,154.11,153.56,153.68,41900.0,123.8709,123.9031,123.4609,123.5573,41900.0
2014-05-27 11:00:00,153.65,153.65,153.27,153.55,71400.0,123.5332,123.5332,123.2277,123.4528,71400.0
2014-05-27 11:30:00,153.55,153.6,153.21,153.45,27900.0,123.4528,123.493,123.1795,123.3724,27900.0
2014-05-27 12:00:00,153.49,153.68,153.18,153.32,36400.0,123.4046,123.5573,123.1553,123.2679,36400.0
2014-05-27 12:30:00,153.29,153.35,153.16,153.16,21200.0,123.2438,123.292,123.1393,123.1393,21200.0
2014-05-27 13:00:00,153.16,153.46,153.11,153.18,35300.0,123.1393,123.3805,123.0991,123.1553,35300.0
2014-05-27 13:30:00,153.16,153.5,153.15,153.4,26200.0,123.1393,123.4126,123.1312,123.3322,26200.0
2014-05-27 14:00:00,153.38,153.45,153.17,153.27,43400.0,123.3161,123.3724,123.1473,123.2277,43400.0
2014-05-27 14:30:00,153.27,153.33,153.17,153.26,37400.0,123.2277,123.2759,123.1473,123.2197,37400.0
2014-05-27 15:00:00,153.25,153.45,153.17,153.44,45200.0,123.2116,123.3724,123.1473,123.3644,45200.0
2014-05-27 15:30:00,153.44,153.61,153.44,153.51,120100.0,123.3644,123.5011,123.3644,123.4207,120100.0
2014-05-28 09:30:00,154.44,154.6,152.46,152.75,133400.0,124.1684,124.297,122.5765,122.8096,133400.0
2014-05-28 10:00:00,152.68,153.25,152.63,153.05,74700.0,122.7534,123.2116,122.7132,123.0508,74700.0
2014-05-28 10:30:00,152.97,153.04,152.44,152.71,33500.0,122.9865,123.0428,122.5604,122.7775,33500.0
2014-05-28 11:00:00,152.65,152.82,152.4,152.4,33800.0,122.7292,122.8659,122.5282,122.5282,33800.0
2014-05-28 11:30:00,152.38,153.05,152.38,153.05,38500.0,122.5122,123.0508,122.5122,123.0508,38500.0
2014-05-28 12:00:00,153.08,153.28,152.64,152.8,115600.0,123.0749,123.2357,122.7212,122.8498,115600.0
2014-05-28 12:30:00,152.77,152.95,152.72,152.76,29700.0,122.8257,122.9704,122.7855,122.8177,29700.0
2014-05-28 13:00:00,152.72,153.03,152.72,152.85,32600.0,122.7855,123.0347,122.7855,122.89,32600.0
2014-05-28 13:30:00,152.81,153.05,152.73,152.97,16500.0,122.8579,123.0508,122.7936,122.9865,16500.0
2014-05-28 14:00:00,152.99,152.99,152.6,152.61,17500.0,123.0026,123.0026,122.689,122.6971,17500.0
2014-05-28 14:30:00,152.6,152.87,152.54,152.83,31600.0,122.689,122.9061,122.6408,122.874,31600.0
2014-05-28 15:00:00,152.78,153.02,152.78,152.92,31000.0,122.8338,123.0267,122.8338,122.9463,31000.0
2014-05-28 15:30:00,152.92,153.01,152.55,152.6,85700.0,122.9463,123.0187,122.6488,122.689,85700.0
2014-05-29 09:30:00,152.81,153.09,152.13,152.73,20200.0,122.8579,123.083,122.3112,122.7936,20200.0
2014-05-29 10:00:00,152.74,152.77,152.1,152.24,22500.0,122.8016,122.8257,122.287,122.3996,22500.0
2014-05-29 10:30:00,152.31,152.51,152.24,152.39,9900.0,122.4559,122.6167,122.3996,122.5202,9900.0
2014-05-29 11:00:00,152.44,152.91,152.2,152.89,28200.0,122.5604,122.9383,122.3674,122.9222,28200.0
2014-05-29 11:30:00,152.77,153.06,152.53,152.64,21700.0,122.8257,123.0589,122.6328,122.7212,21700.0
2014-05-29 12:00:00,152.53,152.86,152.53,152.63,50800.0,122.6328,122.8981,122.6328,122.7132,50800.0
2014-05-29 12:30:00,152.68,152.88,152.68,152.84,15300.0,122.7534,122.9141,122.7534,122.882,15300.0
2014-05-29 13:00:00,152.84,152.91,152.71,152.83,20100.0,122.882,122.9383,122.7775,122.874,20100.0
2014-05-29 13:30:00,152.86,152.89,152.68,152.74,25100.0,122.8981,122.9222,122.7534,122.8016,25100.0
2014-05-29 14:00:00,152.75,152.89,152.71,152.84,22200.0,122.8096,122.9222,122.7775,122.882,22200.0
2014-05-29 14:30:00,152.82,153.08,152.8,152.91,22300.0,122.8659,123.0749,122.8498,122.9383,22300.0
2014-05-29 15:00:00,152.91,153.0,152.68,152.75,39300.0,122.9383,123.0106,122.7534,122.8096,39300.0
2014-05-29 15:30:00,152.79,153.08,152.74,153.07,95400.0,122.8418,123.0749,122.8016,123.0669,95400.0
2014-05-30 09:30:00,152.68,153.5,152.68,153.41,53200.0,122.7534,123.4126,122.7534,123.3403,53200.0
2014-05-30 10:00:00,153.38,153.71,152.97,153.09,26500.0,123.3161,123.5815,122.9865,123.083,26500.0
2014-05-30 10:30:00,153.1,153.13,152.78,152.91,28200.0,123.091,123.1151,122.8338,122.9383,28200.0
2014-05-30 11:00:00,152.92,153.41,152.88,153.3,17300.0,122.9463,123.3403,122.9141,123.2518,17300.0
2014-05-30 11:30:00,153.25,153.78,153.24,153.55,25700.0,123.2116,123.6377,123.2036,123.4528,25700.0
2014-05-30 12:00:00,153.56,153.7,153.54,153.61,39100.0,123.4609,123.5734,123.4448,123.5011,39100.0
2014-05-30 12:30:00,153.57,153.57,153.05,153.36,20700.0,123.4689,123.4689,123.0508,123.3001,20700.0
2014-05-30 13:00:00,153.23,153.45,153.23,153.27,17900.0,123.1955,123.3724,123.1955,123.2277,17900.0
2014-05-30 13:30:00,153.29,153.43,153.2,153.25,33500.0,123.2438,123.3563,123.1714,123.2116,33500.0
2014-05-30 14:00:00,153.26,153.53,153.17,153.5,35500.0,123.2197,123.4367,123.1473,123.4126,35500.0
2014-05-30 14:30:00,153.51,153.52,153.19,153.22,24300.0,123.4207,123.4287,123.1634,123.1875,24300.0
2014-05-30 15:00:00,153.18,153.43,153.18,153.34,36800.0,123.1553,123.3563,123.1553,123.284,36800.0
2014-05-30 15:30:00,153.34,153.59,153.15,153.47,93900.0,123.284,123.485,123.1312,123.3885,93900.0
2014-06-02 09:30:00,153.58,153.58,152.76,153.23,37500.0,123.4769,123.4769,122.8177,123.1955,37500.0
2014-06-02 10:00:00,153.22,153.5,152.9,153.03,53000.0,123.1875,123.4126,122.9302,123.0347,53000.0
2014-06-02 10:30:00,153.06,153.16,152.89,153.11,30900.0,123.0589,123.1393,122.9222,123.0991,30900.0
2014-06-02 11:00:00,153.07,153.53,152.98,153.49,47800.0,123.0669,123.4367,122.9945,123.4046,47800.0
2014-06-02 11:30:00,153.53,153.77,153.39,153.53,26200.0,123.4367,123.6297,123.3242,123.4367,26200.0
2014-06-02 12:00:00,153.53,153.55,153.32,153.47,23900.0,123.4367,123.4528,123.2679,123.3885,23900.0
2014-06-02 12:30:00,153.46,153.56,153.36,153.42,24400.0,123.3805,123.4609,123.3001,123.3483,24400.0
2014-06-02 13:00:00,153.43,153.43,153.2,153.4,12100.0,123.3563,123.3563,123.1714,123.3322,12100.0
2014-06-02 13:30:00,153.39,153.41,153.25,153.25,26900.0,123.3242,123.3403,123.2116,123.2116,26900.0
2014-06-02 14:00:00,153.25,153.39,153.2,153.2,41700.0,123.2116,123.3242,123.1714,123.1714,41700.0
2014-06-02 14:30:00,153.25,153.38,153.13,153.29,47800.0,123.2116,123.3161,123.1151,123.2438,47800.0
2014-06-02 15:00:00,153.27,153.34,153.11,153.28,45100.0,123.2277,123.284,123.0991,123.2357,45100.0
2014-06-02 15:30:00,153.3,153.44,153.12,153.16,73600.0,123.2518,123.3644,123.1071,123.1393,73600.0
2014-06-03 09:30:00,152.18,153.42,152.0,153.29,43700.0,122.3514,123.3483,122.2066,123.2438,43700.0
2014-06-03 10:00:00,153.17,153.69,153.17,153.66,31600.0,123.1473,123.5654,123.1473,123.5413,31600.0
2014-06-03 10:30:00,153.66,153.88,153.49,153.71,33400.0,123.5413,123.7181,123.4046,123.5815,33400.0
2014-06-03 11:00:00,153.71,153.72,153.35,153.42,87400.0,123.5815,123.5895,123.292,123.3483,87400.0
2014-06-03 11:30:00,153.36,153.53,152.75,152.82,28700.0,123.3001,123.4367,122.8096,122.8659,28700.0
2014-06-03 12:00:00,152.82,153.09,152.63,153.04,46900.0,122.8659,123.083,122.7132,123.0428,46900.0
2014-06-03 12:30:00,153.05,153.28,152.98,153.23,10000.0,123.0508,123.2357,122.9945,123.1955,10000.0
2014-06-03 13:00:00,153.31,153.65,153.28,153.56,12700.0,123.2599,123.5332,123.2357,123.4609,12700.0
2014-06-03 13:30:00,153.59,153.69,153.55,153.62,19000.0,123.485,123.5654,123.4528,123.5091,19000.0
2014-06-03 14:00:00,153.59,154.05,153.59,154.02,52800.0,123.485,123.8548,123.485,123.8307,52800.0
2014-06-03 14:30:00,154.01,154.05,153.74,153.79,47400.0,123.8227,123.8548,123.6056,123.6458,47400.0
2014-06-03 15:00:00,153.78,154.25,153.66,154.24,42600.0,123.6377,124.0156,123.5413,124.0076,42600.0
2014-06-03 15:30:00,154.23,154.46,154.2,154.27,91500.0,123.9995,124.1845,123.9754,124.0317,91500.0
2014-06-04 09:30:00,153.47,154.27,153.0,154.26,89200.0,123.3885,124.0317,123.0106,124.0237,89200.0
2014-06-04 10:00:00,154.2,154.58,153.98,154.51,40800.0,123.9754,124.2809,123.7985,124.2247,40800.0
2014-06-04 10:30:00,154.41,154.64,154.27,154.45,26500.0,124.1443,124.3292,124.0317,124.1764,26500.0
2014-06-04 11:00:00,154.63,155.0,154.51,154.98,53300.0,124.3211,124.6186,124.2247,124.6025,53300.0
2014-06-04 11:30:00,154.98,155.44,154.78,155.35,82500.0,124.6025,124.9724,124.4417,124.9,82500.0
2014-06-04 12:00:00,155.37,155.47,155.2,155.45,32700.0,124.9161,124.9965,124.7794,124.9804,32700.0
2014-06-04 12:30:00,155.46,155.67,155.27,155.66,43500.0,124.9884,125.1573,124.8357,125.1492,43500.0
2014-06-04 13:00:00,155.66,155.74,155.32,155.57,59500.0,125.1492,125.2136,124.8759,125.0769,59500.0
2014-06-04 13:30:00,155.51,155.94,155.45,155.84,36000.0,125.0286,125.3744,124.9804,125.294,36000.0
2014-06-04 14:00:00,155.81,155.96,155.69,155.72,43600.0,125.2698,125.3904,125.1734,125.1975,43600.0
2014-06-04 14:30:00,155.72,155.84,155.5,155.66,37600.0,125.1975,125.294,125.0206,125.1492,37600.0
2014-06-04 15:00:00,155.65,155.68,155.37,155.44,53900.0,125.1412,125.1653,124.9161,124.9724,53900.0
2014-06-04 15:30:00,155.45,155.61,155.34,155.42,103800.0,124.9804,125.109,124.892,124.9563,103800.0
2014-06-05 09:30:00,154.38,154.38,153.03,153.45,251800.0,124.1201,124.1201,123.0347,123.3724,251800.0
2014-06-05 10:00:00,153.51,153.74,153.2,153.49,152300.0,123.4207,123.6056,123.1714,123.4046,152300.0
2014-06-05 10:30:00,153.6,153.83,153.31,153.46,122800.0,123.493,123.6779,123.2599,123.3805,122800.0
2014-06-05 11:00:00,153.44,153.53,153.25,153.36,135200.0,123.3644,123.4367,123.2116,123.3001,135200.0
2014-06-05 11:30:00,153.4,154.56,153.38,154.36,49200.0,123.3322,124.2649,123.3161,124.1041,49200.0
2014-06-05 12:00:00,154.36,154.71,154.28,154.57,42500.0,124.1041,124.3855,124.0397,124.2729,42500.0
2014-06-05 12:30:00,154.6,154.8,154.5,154.55,33100.0,124.297,124.4578,124.2166,124.2568,33100.0
2014-06-05 13:00:00,154.6,154.81,154.52,154.62,22400.0,124.297,124.4659,124.2327,124.3131,22400.0
2014-06-05 13:30:00,154.65,154.81,153.99,153.99,87700.0,124.3372,124.4659,123.8066,123.8066,87700.0
2014-06-05 14:00:00,153.93,154.12,153.53,153.94,80100.0,123.7583,123.9111,123.4367,123.7664,80100.0
2014-06-05 14:30:00,153.99,154.21,153.88,154.03,29600.0,123.8066,123.9835,123.7181,123.8387,29600.0
2014-06-05 15:00:00,153.94,154.15,153.88,154.08,70400.0,123.7664,123.9352,123.7181,123.8789,70400.0
2014-06-05 15:30:00,154.08,154.36,154.01,154.28,115200.0,123.8789,124.1041,123.8227,124.0397,115200.0
2014-06-06 09:30:00,154.38,154.55,153.89,154.55,57800.0,124.1201,124.2568,123.7262,124.2568,57800.0
2014-06-06 10:00:00,154.54,154.77,154.39,154.56,49900.0,124.2488,124.4337,124.1282,124.2649,49900.0
2014-06-06 10:30:00,154.56,154.96,154.55,154.72,48800.0,124.2649,124.5865,124.2568,124.3935,48800.0
2014-06-06 11:00:00,154.72,154.74,154.42,154.42,57700.0,124.3935,124.4096,124.1523,124.1523,57700.0
2014-06-06 11:30:00,154.43,154.71,154.38,154.61,24600.0,124.1603,124.3855,124.1201,124.3051,24600.0
2014-06-06 12:00:00,154.59,154.69,154.54,154.6,22500.0,124.289,124.3694,124.2488,124.297,22500.0
2014-06-06 12:30:00,154.6,154.77,154.57,154.58,21300.0,124.297,124.4337,124.2729,124.2809,21300.0
2014-06-06 13:00:00,154.59,154.68,154.48,154.6,23200.0,124.289,124.3613,124.2005,124.297,23200.0
2014-06-06 13:30:00,154.6,154.72,154.51,154.61,25900.0,124.297,124.3935,124.2247,124.3051,25900.0
2014-06-06 14:00:00,154.61,154.76,154.55,154.64,40700.0,124.3051,124.4257,124.2568,124.3292,40700.0
2014-06-06 14:30:00,154.65,154.7,154.48,154.5,44800.0,124.3372,124.3774,124.2005,124.2166,44800.0
2014-06-06 15:00:00,154.51,154.62,154.44,154.6,43400.0,124.2247,124.3131,124.1684,124.297,43400.0
2014-06-06 15:30:00,154.59,154.63,154.31,154.49,111400.0,124.289,124.3211,124.0639,124.2086,111400.0
2014-06-09 09:30:00,154.74,155.16,154.69,155.16,30100.0,124.4096,124.7472,124.3694,124.7472,30100.0
2014-06-09 10:00:00,155.16,155.54,154.76,155.33,50100.0,124.7472,125.0528,124.4257,124.8839,50100.0
2014-06-09 10:30:00,155.35,155.42,155.0,155.05,20900.0,124.9,124.9563,124.6186,124.6588,20900.0
2014-06-09 11:00:00,155.08,155.41,155.03,155.3,21200.0,124.6829,124.9482,124.6427,124.8598,21200.0
2014-06-09 11:30:00,155.33,155.54,155.31,155.35,14100.0,124.8839,125.0528,124.8678,124.9,14100.0
2014-06-09 12:00:00,155.39,155.39,155.05,155.08,25300.0,124.9322,124.9322,124.6588,124.6829,25300.0
2014-06-09 12:30:00,155.05,155.08,155.0,155.03,7900.0,124.6588,124.6829,124.6186,124.6427,7900.0
2014-06-09 13:00:00,155.03,155.07,154.94,154.99,33400.0,124.6427,124.6749,124.5704,124.6106,33400.0
2014-06-09 13:30:00,154.98,155.11,154.97,154.97,16700.0,124.6025,124.707,124.5945,124.5945,16700.0
2014-06-09 14:00:00,155.0,155.09,154.86,155.07,48500.0,124.6186,124.691,124.5061,124.6749,48500.0
2014-06-09 14:30:00,155.04,155.2,154.99,155.18,34000.0,124.6508,124.7794,124.6106,124.7633,34000.0
2014-06-09 15:00:00,155.18,155.75,155.09,155.55,49900.0,124.7633,125.2216,124.691,125.0608,49900.0
2014-06-09 15:30:00,155.53,155.54,155.2,155.3,79400.0,125.0447,125.0528,124.7794,124.8598,79400.0
2014-06-10 09:30:00,155.3,155.3,154.64,155.0,60400.0,124.8598,124.8598,124.3292,124.6186,60400.0
2014-06-10 10:00:00,155.0,155.01,154.71,154.84,37300.0,124.6186,124.6267,124.3855,124.49,37300.0
2014-06-10 10:30:00,154.86,154.89,154.36,154.89,32200.0,124.5061,124.5302,124.1041,124.5302,32200.0
2014-06-10 11:00:00,154.95,155.0,154.84,154.93,34500.0,124.5784,124.6186,124.49,124.5623,34500.0
2014-06-10 11:30:00,154.94,155.0,154.75,154.91,24900.0,124.5704,124.6186,124.4176,124.5463,24900.0
2014-06-10 12:00:00,154.87,155.0,154.72,154.95,19100.0,124.5141,124.6186,124.3935,124.5784,19100.0
2014-06-10 12:30:00,154.91,154.94,154.69,154.82,37200.0,124.5463,124.5704,124.3694,124.4739,37200.0
2014-06-10 13:00:00,154.84,154.95,154.77,154.83,24400.0,124.49,124.5784,124.4337,124.4819,24400.0
2014-06-10 13:30:00,154.83,154.96,154.81,154.89,28200.0,124.4819,124.5865,124.4659,124.5302,28200.0
2014-06-10 14:00:00,154.91,154.99,154.87,154.95,29600.0,124.5463,124.6106,124.5141,124.5784,29600.0
2014-06-10 14:30:00,154.95,155.04,154.9,155.0,29900.0,124.5784,124.6508,124.5382,124.6186,29900.0
2014-06-10 15:00:00,155.01,155.05,154.91,154.97,47400.0,124.6267,124.6588,124.5463,124.5945,47400.0
2014-06-10 15:30:00,154.97,154.98,154.52,154.63,58300.0,124.5945,124.6025,124.2327,124.3211,58300.0
2014-06-11 09:30:00,154.59,154.59,153.65,153.88,33800.0,124.289,124.289,123.5332,123.7181,33800.0
2014-06-11 10:00:00,153.91,153.97,153.34,153.41,31900.0,123.7423,123.7905,123.284,123.3403,31900.0
2014-06-11 10:30:00,153.4,153.57,153.33,153.4,22300.0,123.3322,123.4689,123.2759,123.3322,22300.0
2014-06-11 11:00:00,153.41,153.6,153.37,153.47,29500.0,123.3403,123.493,123.3081,123.3885,29500.0
2014-06-11 11:30:00,153.44,153.64,153.43,153.55,20200.0,123.3644,123.5252,123.3563,123.4528,20200.0
2014-06-11 12:00:00,153.51,153.58,153.4,153.47,18900.0,123.4207,123.4769,123.3322,123.3885,18900.0
2014-06-11 12:30:00,153.45,153.55,153.37,153.37,10500.0,123.3724,123.4528,123.3081,123.3081,10500.0
2014-06-11 13:00:00,153.37,153.45,153.14,153.3,11000.0,123.3081,123.3724,123.1232,123.2518,11000.0
2014-06-11 13:30:00,153.29,153.42,153.2,153.2,23300.0,123.2438,123.3483,123.1714,123.1714,23300.0
2014-06-11 14:00:00,153.2,153.39,153.13,153.29,64600.0,123.1714,123.3242,123.1151,123.2438,64600.0
2014-06-11 14:30:00,153.24,153.43,153.16,153.3,20800.0,123.2036,123.3563,123.1393,123.2518,20800.0
2014-06-11 15:00:00,153.28,153.47,153.28,153.4,23800.0,123.2357,123.3885,123.2357,123.3322,23800.0
2014-06-11 15:30:00,153.4,153.55,153.36,153.44,60200.0,123.3322,123.4528,123.3001,123.3644,60200.0
2014-06-12 09:30:00,152.81,153.35,152.68,153.13,58700.0,122.8579,123.292,122.7534,123.1151,58700.0
2014-06-12 10:00:00,153.13,153.25,152.95,153.05,52200.0,123.1151,123.2116,122.9704,123.0508,52200.0
2014-06-12 10:30:00,153.01,153.08,152.8,152.8,46100.0,123.0187,123.0749,122.8498,122.8498,46100.0
2014-06-12 11:00:00,152.8,152.94,152.76,152.88,50700.0,122.8498,122.9624,122.8177,122.9141,50700.0
2014-06-12 11:30:00,152.87,152.9,152.8,152.83,16900.0,122.9061,122.9302,122.8498,122.874,16900.0
2014-06-12 12:00:00,152.81,152.97,152.79,152.83,23200.0,122.8579,122.9865,122.8418,122.874,23200.0
2014-06-12 12:30:00,152.8,152.93,152.78,152.86,40200.0,122.8498,122.9543,122.8338,122.8981,40200.0
2014-06-12 13:00:00,152.89,152.91,152.75,152.81,42200.0,122.9222,122.9383,122.8096,122.8579,42200.0
2014-06-12 13:30:00,152.8,152.85,152.57,152.6,48900.0,122.8498,122.89,122.6649,122.689,48900.0
2014-06-12 14:00:00,152.63,152.72,152.56,152.56,36900.0,122.7132,122.7855,122.6569,122.6569,36900.0
2014-06-12 14:30:00,152.55,152.57,152.43,152.51,30800.0,122.6488,122.6649,122.5524,122.6167,30800.0
2014-06-12 15:00:00,152.5,152.5,152.39,152.43,46800.0,122.6086,122.6086,122.5202,122.5524,46800.0
2014-06-12 15:30:00,152.46,152.75,152.39,152.69,95100.0,122.5765,122.8096,122.5202,122.7614,95100.0
2014-06-13 09:30:00,152.75,153.13,152.4,152.68,151900.0,122.8096,123.1151,122.5282,122.7534,151900.0
2014-06-13 10:00:00,152.65,152.87,152.5,152.6,135900.0,122.7292,122.9061,122.6086,122.689,135900.0
2014-06-13 10:30:00,152.61,153.2,152.53,153.15,53600.0,122.6971,123.1714,122.6328,123.1312,53600.0
2014-06-13 11:00:00,153.2,153.63,153.0,153.62,85300.0,123.1714,123.5171,123.0106,123.5091,85300.0
2014-06-13 11:30:00,153.6,153.8,153.38,153.38,25800.0,123.493,123.6538,123.3161,123.3161,25800.0
2014-06-13 12:00:00,153.35,153.5,153.27,153.47,11200.0,123.292,123.4126,123.2277,123.3885,11200.0
2014-06-13 12:30:00,153.48,153.52,153.29,153.51,11700.0,123.3965,123.4287,123.2438,123.4207,11700.0
2014-06-13 13:00:00,153.44,153.52,153.32,153.36,11900.0,123.3644,123.4287,123.2679,123.3001,11900.0
2014-06-13 13:30:00,153.36,153.7,153.35,153.57,18500.0,123.3001,123.5734,123.292,123.4689,18500.0
2014-06-13 14:00:00,153.56,153.56,153.48,153.49,16900.0,123.4609,123.4609,123.3965,123.4046,16900.0
2014-06-13 14:30:00,153.5,153.5,153.42,153.43,14700.0,123.4126,123.4126,123.3483,123.3563,14700.0
2014-06-13 15:00:00,153.47,153.59,153.32,153.32,50000.0,123.3885,123.485,123.2679,123.2679,50000.0
2014-06-13 15:30:00,153.31,153.55,153.2,153.53,82600.0,123.2599,123.4528,123.1714,123.4367,82600.0
2014-06-16 09:30:00,153.05,153.53,152.92,152.97,32600.0,123.0508,123.4367,122.9463,122.9865,32600.0
2014-06-16 10:00:00,152.95,153.62,152.95,153.26,17300.0,122.9704,123.5091,122.9704,123.2197,17300.0
2014-06-16 10:30:00,153.24,153.31,152.97,153.0,18000.0,123.2036,123.2599,122.9865,123.0106,18000.0
2014-06-16 11:00:00,153.05,153.17,152.66,152.75,41200.0,123.0508,123.1473,122.7373,122.8096,41200.0
2014-06-16 11:30:00,152.74,152.82,152.65,152.75,90500.0,122.8016,122.8659,122.7292,122.8096,90500.0
2014-06-16 12:00:00,152.7,153.17,152.66,153.07,30600.0,122.7694,123.1473,122.7373,123.0669,30600.0
2014-06-16 12:30:00,153.05,153.13,153.0,153.06,14300.0,123.0508,123.1151,123.0106,123.0589,14300.0
2014-06-16 13:00:00,153.01,153.3,152.99,153.0,16100.0,123.0187,123.2518,123.0026,123.0106,16100.0
2014-06-16 13:30:00,153.05,153.17,152.99,153.09,32400.0,123.0508,123.1473,123.0026,123.083,32400.0
2014-06-16 14:00:00,153.08,153.1,152.94,153.02,15500.0,123.0749,123.091,122.9624,123.0267,15500.0
2014-06-16 14:30:00,153.05,153.11,152.95,152.99,18200.0,123.0508,123.0991,122.9704,123.0026,18200.0
2014-06-16 15:00:00,152.97,153.0,152.72,152.92,35800.0,122.9865,123.0106,122.7855,122.9463,35800.0
2014-06-16 15:30:00,152.93,153.05,152.81,152.99,62400.0,122.9543,123.0508,122.8579,123.0026,62400.0
2014-06-17 09:30:00,152.88,153.93,152.88,153.43,32100.0,122.9141,123.7583,122.9141,123.3563,32100.0
2014-06-17 10:00:00,153.46,154.04,153.35,153.92,27000.0,123.3805,123.8468,123.292,123.7503,27000.0
2014-06-17 10:30:00,153.92,153.92,153.28,153.69,41000.0,123.7503,123.7503,123.2357,123.5654,41000.0
2014-06-17 11:00:00,153.68,154.01,153.55,154.01,18500.0,123.5573,123.8227,123.4528,123.8227,18500.0
2014-06-17 11:30:00,154.01,154.37,154.01,154.31,18000.0,123.8227,124.1121,123.8227,124.0639,18000.0
2014-06-17 12:00:00,154.34,154.55,154.33,154.35,23300.0,124.088,124.2568,124.0799,124.096,23300.0
2014-06-17 12:30:00,154.34,154.55,154.25,154.44,20600.0,124.088,124.2568,124.0156,124.1684,20600.0
2014-06-17 13:00:00,154.45,154.79,154.33,154.65,15100.0,124.1764,124.4498,124.0799,124.3372,15100.0
2014-06-17 13:30:00,154.66,154.94,154.64,154.92,18000.0,124.3453,124.5704,124.3292,124.5543,18000.0
2014-06-17 14:00:00,154.89,155.06,154.69,154.9,29000.0,124.5302,124.6669,124.3694,124.5382,29000.0
2014-06-17 14:30:00,154.91,155.02,154.9,154.96,29800.0,124.5463,124.6347,124.5382,124.5865,29800.0
2014-06-17 15:00:00,154.93,154.95,154.63,154.84,55700.0,124.5623,124.5784,124.3211,124.49,55700.0
2014-06-17 15:30:00,154.84,155.05,154.61,154.69,94000.0,124.49,124.6588,124.3051,124.3694,94000.0
2014-06-18 09:30:00,154.84,155.44,154.52,154.91,39700.0,124.49,124.9724,124.2327,124.5463,39700.0
2014-06-18 10:00:00,154.91,155.0,154.62,154.81,35400.0,124.5463,124.6186,124.3131,124.4659,35400.0
2014-06-18 10:30:00,154.76,154.96,154.71,154.78,20800.0,124.4257,124.5865,124.3855,124.4417,20800.0
2014-06-18 11:00:00,154.68,154.92,154.67,154.78,21600.0,124.3613,124.5543,124.3533,124.4417,21600.0
2014-06-18 11:30:00,154.77,155.01,154.75,154.98,18900.0,124.4337,124.6267,124.4176,124.6025,18900.0
2014-06-18 12:00:00,154.94,155.2,154.84,154.99,78400.0,124.5704,124.7794,124.49,124.6106,78400.0
2014-06-18 12:30:00,154.99,155.0,154.75,154.8,12600.0,124.6106,124.6186,124.4176,124.4578,12600.0
2014-06-18 13:00:00,154.8,154.85,154.79,154.82,12100.0,124.4578,124.498,124.4498,124.4739,12100.0
2014-06-18 13:30:00,154.83,154.86,154.75,154.75,38600.0,124.4819,124.5061,124.4176,124.4176,38600.0
2014-06-18 14:00:00,154.75,155.46,154.4,155.38,55900.0,124.4176,124.9884,124.1362,124.9241,55900.0
2014-06-18 14:30:00,155.38,155.72,155.27,155.69,34200.0,124.9241,125.1975,124.8357,125.1734,34200.0
2014-06-18 15:00:00,155.69,156.16,155.69,155.78,69500.0,125.1734,125.5512,125.1734,125.2457,69500.0
2014-06-18 15:30:00,155.78,156.22,155.77,156.0,79600.0,125.2457,125.5995,125.2377,125.4226,79600.0
2014-06-19 09:30:00,156.05,156.5,155.4,155.42,35500.0,125.4628,125.8246,124.9402,124.9563,35500.0
2014-06-19 10:00:00,155.48,155.71,155.4,155.54,30100.0,125.0045,125.1894,124.9402,125.0528,30100.0
2014-06-19 10:30:00,155.56,155.59,155.0,155.0,49700.0,125.0688,125.093,124.6186,124.6186,49700.0
2014-06-19 11:00:00,155.0,155.0,154.31,154.48,44400.0,124.6186,124.6186,124.0639,124.2005,44400.0
2014-06-19 11:30:00,154.49,154.8,154.35,154.49,22000.0,124.2086,124.4578,124.096,124.2086,22000.0
2014-06-19 12:00:00,154.5,154.68,154.41,154.6,21300.0,124.2166,124.3613,124.1443,124.297,21300.0
2014-06-19 12:30:00,154.59,154.62,154.41,154.5,28500.0,124.289,124.3131,124.1443,124.2166,28500.0
2014-06-19 13:00:00,154.5,154.51,154.04,154.13,40600.0,124.2166,124.2247,123.8468,123.9191,40600.0
2014-06-19 13:30:00,154.09,154.37,154.01,154.15,37600.0,123.887,124.1121,123.8227,123.9352,37600.0
2014-06-19 14:00:00,154.13,154.37,153.94,154.34,64300.0,123.9191,124.1121,123.7664,124.088,64300.0
2014-06-19 14:30:00,154.32,154.42,154.18,154.21,21000.0,124.0719,124.1523,123.9593,123.9835,21000.0
2014-06-19 15:00:00,154.18,154.29,154.14,154.24,30700.0,123.9593,124.0478,123.9272,124.0076,30700.0
2014-06-19 15:30:00,154.25,154.42,154.22,154.25,84100.0,124.0156,124.1523,123.9915,124.0156,84100.0
2014-06-20 09:30:00,155.5,155.5,154.23,154.29,132500.0,125.0206,125.0206,123.9995,124.0478,132500.0
2014-06-20 10:00:00,154.29,154.69,154.17,154.69,64200.0,124.0478,124.3694,123.9513,124.3694,64200.0
2014-06-20 10:30:00,154.65,155.17,154.65,155.04,90900.0,124.3372,124.7553,124.3372,124.6508,90900.0
2014-06-20 11:00:00,154.99,156.0,154.97,155.05,74200.0,124.6106,125.4226,124.5945,124.6588,74200.0
2014-06-20 11:30:00,155.02,155.25,154.97,155.03,37400.0,124.6347,124.8196,124.5945,124.6427,37400.0
2014-06-20 12:00:00,155.04,155.4,154.92,155.01,55400.0,124.6508,124.9402,124.5543,124.6267,55400.0
2014-06-20 12:30:00,155.0,155.31,154.98,155.28,38700.0,124.6186,124.8678,124.6025,124.8437,38700.0
2014-06-20 13:00:00,155.33,155.43,155.2,155.29,27100.0,124.8839,124.9643,124.7794,124.8518,27100.0
2014-06-20 13:30:00,155.28,155.38,155.14,155.17,15500.0,124.8437,124.9241,124.7312,124.7553,15500.0
2014-06-20 14:00:00,155.14,155.28,155.04,155.21,34500.0,124.7312,124.8437,124.6508,124.7874,34500.0
2014-06-20 14:30:00,155.2,155.3,155.16,155.24,35300.0,124.7794,124.8598,124.7472,124.8116,35300.0
2014-06-20 15:00:00,155.23,155.51,155.18,155.29,45900.0,124.8035,125.0286,124.7633,124.8518,45900.0
2014-06-20 15:30:00,155.29,155.77,155.25,155.52,167000.0,124.8518,125.2377,124.8196,125.0367,167000.0
2014-06-23 09:30:00,155.46,156.07,154.78,155.09,34200.0,124.9884,125.4789,124.4417,124.691,34200.0
2014-06-23 10:00:00,155.16,155.87,155.16,155.65,45400.0,124.7472,125.3181,124.7472,125.1412,45400.0
2014-06-23 10:30:00,155.66,155.85,155.37,155.64,49500.0,125.1492,125.302,124.9161,125.1332,49500.0
2014-06-23 11:00:00,155.6,155.7,155.37,155.56,43600.0,125.101,125.1814,124.9161,125.0688,43600.0
2014-06-23 11:30:00,155.6,155.72,155.46,155.49,44700.0,125.101,125.1975,124.9884,125.0126,44700.0
2014-06-23 12:00:00,155.5,155.66,155.47,155.55,43200.0,125.0206,125.1492,124.9965,125.0608,43200.0
2014-06-23 12:30:00,155.53,155.67,155.49,155.59,28600.0,125.0447,125.1573,125.0126,125.093,28600.0
2014-06-23 13:00:00,155.59,155.63,155.57,155.61,25200.0,125.093,125.1251,125.0769,125.109,25200.0
2014-06-23 13:30:00,155.61,155.73,155.57,155.71,27300.0,125.109,125.2055,125.0769,125.1894,27300.0
2014-06-23 14:00:00,155.74,155.78,155.59,155.78,39400.0,125.2136,125.2457,125.093,125.2457,39400.0
2014-06-23 14:30:00,155.81,155.92,155.7,155.88,38400.0,125.2698,125.3583,125.1814,125.3261,38400.0
2014-06-23 15:00:00,155.88,156.14,155.75,156.12,60000.0,125.3261,125.5352,125.2216,125.5191,60000.0
2014-06-23 15:30:00,156.13,156.18,155.97,156.09,96300.0,125.5271,125.5673,125.3985,125.495,96300.0
2014-06-24 09:30:00,156.09,156.93,155.91,156.61,98000.0,125.495,126.1703,125.3502,125.913,98000.0
2014-06-24 10:00:00,156.69,158.16,156.61,157.88,119000.0,125.9774,127.1592,125.913,126.9341,119000.0
2014-06-24 10:30:00,157.79,158.82,157.79,158.77,101600.0,126.8617,127.6899,126.8617,127.6497,101600.0
2014-06-24 11:00:00,158.8,160.11,158.8,160.01,153300.0,127.6738,128.727,127.6738,128.6466,153300.0
2014-06-24 11:30:00,160.02,160.27,159.88,160.24,112600.0,128.6546,128.8556,128.5421,128.8315,112600.0
2014-06-24 12:00:00,160.25,160.25,159.58,159.62,71600.0,128.8396,128.8396,128.3009,128.333,71600.0
2014-06-24 12:30:00,159.6,159.7,159.48,159.54,66100.0,128.317,128.3974,128.2205,128.2687,66100.0
2014-06-24 13:00:00,159.52,159.64,158.99,159.08,90300.0,128.2527,128.3491,127.8265,127.8989,90300.0
2014-06-24 13:30:00,159.04,159.21,158.8,158.88,60800.0,127.8667,128.0034,127.6738,127.7381,60800.0
2014-06-24 14:00:00,158.9,158.98,158.5,158.58,75300.0,127.7542,127.8185,127.4326,127.4969,75300.0
2014-06-24 14:30:00,158.58,158.58,158.21,158.39,57900.0,127.4969,127.4969,127.1994,127.3441,57900.0
2014-06-24 15:00:00,158.41,158.43,157.88,157.88,114100.0,127.3602,127.3763,126.9341,126.9341,114100.0
2014-06-24 15:30:00,157.93,158.07,157.54,157.91,211300.0,126.9743,127.0869,126.6607,126.9582,211300.0
2014-06-25 09:30:00,157.48,158.33,156.67,156.93,76400.0,126.9779,127.6632,126.3248,126.5344,76400.0
2014-06-25 10:00:00,156.95,157.17,156.49,156.77,58100.0,126.5505,126.7279,126.1796,126.4054,58100.0
2014-06-25 10:30:00,156.76,157.26,156.66,157.1,103400.0,126.3973,126.8005,126.3167,126.6715,103400.0
2014-06-25 11:00:00,157.15,157.2,156.87,156.93,43700.0,126.7118,126.7521,126.486,126.5344,43700.0
2014-06-25 11:30:00,156.94,156.98,156.5,156.56,49000.0,126.5425,126.5747,126.1877,126.2361,49000.0
2014-06-25 12:00:00,156.58,156.69,156.29,156.37,76500.0,126.2522,126.3409,126.0184,126.0829,76500.0
2014-06-25 12:30:00,156.38,156.58,155.98,156.01,82900.0,126.0909,126.2522,125.7684,125.7926,82900.0
2014-06-25 13:00:00,156.02,156.31,155.93,156.12,60100.0,125.8007,126.0345,125.7281,125.8813,60100.0
2014-06-25 13:30:00,156.08,156.26,156.0,156.19,55300.0,125.849,125.9942,125.7845,125.9377,55300.0
2014-06-25 14:00:00,156.16,156.18,155.93,156.01,55900.0,125.9135,125.9297,125.7281,125.7926,55900.0
2014-06-25 14:30:00,156.03,156.27,155.72,155.91,64000.0,125.8087,126.0022,125.5588,125.712,64000.0
2014-06-25 15:00:00,155.9,156.36,155.88,156.26,69100.0,125.7039,126.0748,125.6878,125.9942,69100.0
2014-06-25 15:30:00,156.26,156.29,155.91,155.92,173200.0,125.9942,126.0184,125.712,125.72,173200.0
2014-06-26 09:30:00,155.93,156.19,154.77,155.16,67600.0,125.7281,125.9377,124.7928,125.1072,67600.0
2014-06-26 10:00:00,155.05,155.81,155.01,155.78,54900.0,125.0185,125.6313,124.9863,125.6071,54900.0
2014-06-26 10:30:00,155.75,156.04,155.45,155.99,34500.0,125.583,125.8168,125.3411,125.7765,34500.0
2014-06-26 11:00:00,155.89,156.36,155.89,156.25,91700.0,125.6958,126.0748,125.6958,125.9861,91700.0
2014-06-26 11:30:00,156.25,156.9,156.22,156.48,102800.0,125.9861,126.5102,125.9619,126.1716,102800.0
2014-06-26 12:00:00,156.55,156.57,156.1,156.22,50700.0,126.228,126.2441,125.8652,125.9619,50700.0
2014-06-26 12:30:00,156.19,156.47,156.02,156.12,43500.0,125.9377,126.1635,125.8007,125.8813,43500.0
2014-06-26 13:00:00,156.15,156.65,156.1,156.62,79700.0,125.9055,126.3086,125.8652,126.2844,79700.0
2014-06-26 13:30:00,156.61,157.03,156.58,156.91,46000.0,126.2764,126.615,126.2522,126.5183,46000.0
2014-06-26 14:00:00,156.91,157.03,156.62,156.75,38600.0,126.5183,126.615,126.2844,126.3893,38600.0
2014-06-26 14:30:00,156.77,157.03,156.71,156.93,91200.0,126.4054,126.615,126.357,126.5344,91200.0
2014-06-26 15:00:00,156.91,157.06,156.84,156.95,52900.0,126.5183,126.6392,126.4618,126.5505,52900.0
2014-06-26 15:30:00,156.97,157.27,156.91,157.08,208500.0,126.5667,126.8086,126.5183,126.6554,208500.0
2014-06-27 09:30:00,157.08,158.78,156.41,158.54,60600.0,126.6554,128.0261,126.1151,127.8326,60600.0
2014-06-27 10:00:00,158.56,159.3,158.47,159.28,68200.0,127.8487,128.4454,127.7761,128.4292,68200.0
2014-06-27 10:30:00,159.3,159.87,159.2,159.77,82500.0,128.4454,128.905,128.3647,128.8243,82500.0
2014-06-27 11:00:00,159.77,159.97,159.55,159.93,190300.0,128.8243,128.9856,128.6469,128.9533,190300.0
2014-06-27 11:30:00,159.95,160.64,159.81,160.32,160300.0,128.9695,129.5258,128.8566,129.2678,160300.0
2014-06-27 12:00:00,160.33,160.36,160.01,160.06,27000.0,129.2759,129.3001,129.0178,129.0582,27000.0
2014-06-27 12:30:00,160.07,160.21,159.51,159.52,12500.0,129.0662,129.1791,128.6147,128.6228,12500.0
2014-06-27 13:00:00,159.51,159.62,159.27,159.44,21000.0,128.6147,128.7034,128.4212,128.5582,21000.0
2014-06-27 13:30:00,159.49,159.81,159.3,159.69,94100.0,128.5986,128.8566,128.4454,128.7598,94100.0
2014-06-27 14:00:00,159.68,160.04,159.57,160.01,47000.0,128.7518,129.042,128.6631,129.0178,47000.0
2014-06-27 14:30:00,160.03,160.59,159.94,159.94,68600.0,129.034,129.4855,128.9614,128.9614,68600.0
2014-06-27 15:00:00,159.94,160.32,159.93,160.25,56000.0,128.9614,129.2678,128.9533,129.2114,56000.0
2014-06-27 15:30:00,160.32,160.75,160.3,160.43,171900.0,129.2678,129.6145,129.2517,129.3565,171900.0
2014-06-30 09:30:00,161.0,161.0,159.2,159.65,39900.0,129.8161,129.8161,128.3647,128.7276,39900.0
2014-06-30 10:00:00,159.6,159.96,159.43,159.58,30300.0,128.6873,128.9775,128.5502,128.6711,30300.0
2014-06-30 10:30:00,159.49,159.78,159.05,159.16,48800.0,128.5986,128.8324,128.2438,128.3325,48800.0
2014-06-30 11:00:00,159.16,159.41,159.07,159.38,23800.0,128.3325,128.5341,128.2599,128.5099,23800.0
2014-06-30 11:30:00,159.38,159.7,159.37,159.66,29700.0,128.5099,128.7679,128.5018,128.7356,29700.0
2014-06-30 12:00:00,159.66,159.8,159.63,159.78,16900.0,128.7356,128.8485,128.7114,128.8324,16900.0
2014-06-30 12:30:00,159.78,160.05,159.71,159.93,35300.0,128.8324,129.0501,128.776,128.9533,35300.0
2014-06-30 13:00:00,159.92,160.22,159.86,160.22,25600.0,128.9453,129.1872,128.8969,129.1872,25600.0
2014-06-30 13:30:00,160.2,160.36,160.16,160.21,25700.0,129.171,129.3001,129.1388,129.1791,25700.0
2014-06-30 14:00:00,160.23,160.45,160.23,160.4,21600.0,129.1952,129.3726,129.1952,129.3323,21600.0
2014-06-30 14:30:00,160.4,160.76,160.4,160.52,44600.0,129.3323,129.6226,129.3323,129.4291,44600.0
2014-06-30 15:00:00,160.53,161.11,160.5,160.91,73600.0,129.4371,129.9048,129.4129,129.7435,73600.0
2014-06-30 15:30:00,160.9,160.9,160.3,160.67,122700.0,129.7355,129.7355,129.2517,129.55,122700.0
2014-07-01 09:30:00,161.15,161.77,160.44,161.77,75600.0,129.937,130.437,129.3646,130.437,75600.0
2014-07-01 10:00:00,161.75,162.52,161.64,162.39,91400.0,130.4208,131.0417,130.3321,130.9369,91400.0
2014-07-01 10:30:00,162.4,164.01,162.39,163.26,144100.0,130.9449,132.2431,130.9369,131.6384,144100.0
2014-07-01 11:00:00,163.25,163.28,161.85,162.02,121300.0,131.6303,131.6545,130.5015,130.6385,121300.0
2014-07-01 11:30:00,162.0,162.12,161.69,162.12,63300.0,130.6224,130.7192,130.3724,130.7192,63300.0
2014-07-01 12:00:00,162.11,162.16,161.7,161.77,24300.0,130.7111,130.7514,130.3805,130.437,24300.0
2014-07-01 12:30:00,161.77,161.95,161.61,161.67,37200.0,130.437,130.5821,130.3079,130.3563,37200.0
2014-07-01 13:00:00,161.63,162.21,161.6,162.12,43500.0,130.3241,130.7917,130.2999,130.7192,43500.0
2014-07-01 13:30:00,162.11,162.26,161.77,161.91,49200.0,130.7111,130.832,130.437,130.5498,49200.0
2014-07-01 14:00:00,161.88,161.9,161.65,161.69,28700.0,130.5256,130.5418,130.3402,130.3724,28700.0
2014-07-01 14:30:00,161.74,161.78,161.36,161.76,44400.0,130.4128,130.445,130.1064,130.4289,44400.0
2014-07-01 15:00:00,161.76,162.04,161.67,161.89,79200.0,130.4289,130.6547,130.3563,130.5337,79200.0
2014-07-01 15:30:00,161.94,161.96,161.63,161.64,138900.0,130.574,130.5902,130.3241,130.3321,138900.0
2014-07-02 09:30:00,161.63,162.49,161.29,161.65,87800.0,130.3241,131.0175,130.0499,130.3402,87800.0
2014-07-02 10:00:00,161.67,161.85,161.34,161.48,130000.0,130.3563,130.5015,130.0902,130.2031,130000.0
2014-07-02 10:30:00,161.5,161.67,161.27,161.42,38700.0,130.2192,130.3563,130.0338,130.1547,38700.0
2014-07-02 11:00:00,161.42,161.58,161.24,161.5,57300.0,130.1547,130.2838,130.0096,130.2192,57300.0
2014-07-02 11:30:00,161.53,161.69,161.33,161.35,27200.0,130.2434,130.3724,130.0822,130.0983,27200.0
2014-07-02 12:00:00,161.35,161.6,161.27,161.46,25600.0,130.0983,130.2999,130.0338,130.187,25600.0
2014-07-02 12:30:00,161.46,161.58,161.29,161.58,22300.0,130.187,130.2838,130.0499,130.2838,22300.0
2014-07-02 13:00:00,161.65,161.68,161.52,161.68,20400.0,130.3402,130.3644,130.2354,130.3644,20400.0
2014-07-02 13:30:00,161.73,161.74,161.46,161.58,29500.0,130.4047,130.4128,130.187,130.2838,29500.0
2014-07-02 14:00:00,161.56,161.62,161.35,161.54,51100.0,130.2676,130.316,130.0983,130.2515,51100.0
2014-07-02 14:30:00,161.55,161.64,161.33,161.49,20100.0,130.2596,130.3321,130.0822,130.2112,20100.0
2014-07-02 15:00:00,161.49,161.55,161.37,161.5,26000.0,130.2112,130.2596,130.1144,130.2192,26000.0
2014-07-02 15:30:00,161.5,161.62,161.35,161.44,95100.0,130.2192,130.316,130.0983,130.1709,95100.0
2014-07-03 09:30:00,162.02,163.08,162.0,162.71,40900.0,130.6385,131.4932,130.6224,131.1949,40900.0
2014-07-03 10:00:00,162.7,163.11,162.5,163.0,68600.0,131.1868,131.5174,131.0256,131.4287,68600.0
2014-07-03 10:30:00,162.99,163.34,162.93,163.25,39300.0,131.4207,131.7029,131.3723,131.6303,39300.0
2014-07-03 11:00:00,163.31,163.31,163.01,163.22,29500.0,131.6787,131.6787,131.4368,131.6061,29500.0
2014-07-03 11:30:00,163.25,163.37,163.11,163.16,24900.0,131.6303,131.727,131.5174,131.5577,24900.0
2014-07-03 12:00:00,163.1,163.29,162.96,163.02,41100.0,131.5093,131.6625,131.3965,131.4448,41100.0
2014-07-03 12:30:00,163.02,163.24,162.86,162.91,54800.0,131.4448,131.6222,131.3158,131.3561,54800.0
2014-07-07 09:30:00,162.52,162.91,161.58,162.46,99800.0,131.0417,131.3561,130.2838,130.9933,99800.0
2014-07-07 10:00:00,162.45,162.48,161.97,162.27,35100.0,130.9852,131.0094,130.5982,130.8401,35100.0
2014-07-07 10:30:00,162.27,162.5,161.91,162.08,22200.0,130.8401,131.0256,130.5498,130.6869,22200.0
2014-07-07 11:00:00,162.05,162.26,162.05,162.13,51900.0,130.6627,130.832,130.6627,130.7272,51900.0
2014-07-07 11:30:00,162.13,162.19,161.98,162.0,33500.0,130.7272,130.7756,130.6063,130.6224,33500.0
2014-07-07 12:00:00,161.99,162.27,161.98,162.12,20900.0,130.6143,130.8401,130.6063,130.7192,20900.0
2014-07-07 12:30:00,162.12,162.22,162.03,162.16,27300.0,130.7192,130.7998,130.6466,130.7514,27300.0
2014-07-07 13:00:00,162.19,162.2,161.97,162.01,41700.0,130.7756,130.7837,130.5982,130.6305,41700.0
2014-07-07 13:30:00,161.99,162.23,161.96,162.15,18800.0,130.6143,130.8079,130.5902,130.7434,18800.0
2014-07-07 14:00:00,162.12,162.12,161.72,161.8,47400.0,130.7192,130.7192,130.3966,130.4611,47400.0
2014-07-07 14:30:00,161.83,162.0,161.59,161.89,30500.0,130.4853,130.6224,130.2918,130.5337,30500.0
2014-07-07 15:00:00,161.91,162.06,161.85,161.87,38600.0,130.5498,130.6708,130.5015,130.5176,38600.0
2014-07-07 15:30:00,161.89,161.97,161.69,161.82,121400.0,130.5337,130.5982,130.3724,130.4773,121400.0
2014-07-08 09:30:00,161.7,161.88,160.76,161.17,102900.0,130.3805,130.5256,129.6226,129.9532,102900.0
2014-07-08 10:00:00,161.24,161.41,160.89,161.05,45500.0,130.0096,130.1467,129.7274,129.8564,45500.0
2014-07-08 10:30:00,160.99,161.3,160.89,161.09,69200.0,129.808,130.058,129.7274,129.8887,69200.0
2014-07-08 11:00:00,161.09,161.1,160.45,160.45,37200.0,129.8887,129.8967,129.3726,129.3726,37200.0
2014-07-08 11:30:00,160.49,160.97,160.49,160.76,35900.0,129.4049,129.7919,129.4049,129.6226,35900.0
2014-07-08 12:00:00,160.8,160.82,160.59,160.71,10400.0,129.6548,129.671,129.4855,129.5823,10400.0
2014-07-08 12:30:00,160.71,161.04,160.58,161.03,33200.0,129.5823,129.8483,129.4774,129.8403,33200.0
2014-07-08 13:00:00,161.05,161.12,160.9,161.0,25300.0,129.8564,129.9128,129.7355,129.8161,25300.0
2014-07-08 13:30:00,161.0,161.2,161.0,161.06,21800.0,129.8161,129.9774,129.8161,129.8645,21800.0
2014-07-08 14:00:00,161.01,161.05,160.9,160.93,18400.0,129.8242,129.8564,129.7355,129.7597,18400.0
2014-07-08 14:30:00,160.94,161.02,160.78,160.78,16800.0,129.7677,129.8322,129.6387,129.6387,16800.0
2014-07-08 15:00:00,160.87,161.03,160.62,160.9,64500.0,129.7113,129.8403,129.5097,129.7355,64500.0
2014-07-08 15:30:00,160.92,161.12,160.82,160.89,145500.0,129.7516,129.9128,129.671,129.7274,145500.0
2014-07-09 09:30:00,161.19,162.63,160.77,162.46,43900.0,129.9693,131.1304,129.6306,130.9933,43900.0
2014-07-09 10:00:00,162.46,162.6,161.64,161.68,75900.0,130.9933,131.1062,130.3321,130.3644,75900.0
2014-07-09 10:30:00,161.62,162.13,161.51,162.07,31600.0,130.316,130.7272,130.2273,130.6788,31600.0
2014-07-09 11:00:00,162.13,162.32,161.86,162.09,27300.0,130.7272,130.8804,130.5095,130.695,27300.0
2014-07-09 11:30:00,162.09,162.57,161.85,162.41,72400.0,130.695,131.082,130.5015,130.953,72400.0
2014-07-09 12:00:00,162.42,162.73,162.3,162.68,25200.0,130.9611,131.211,130.8643,131.1707,25200.0
2014-07-09 12:30:00,162.71,162.75,162.35,162.43,24100.0,131.1949,131.2271,130.9046,130.9691,24100.0
2014-07-09 13:00:00,162.42,162.51,162.12,162.25,20500.0,130.9611,131.0336,130.7192,130.824,20500.0
2014-07-09 13:30:00,162.25,162.85,162.25,162.79,83900.0,130.824,131.3078,130.824,131.2594,83900.0
2014-07-09 14:00:00,162.79,163.12,162.26,162.91,67100.0,131.2594,131.5255,130.832,131.3561,67100.0
2014-07-09 14:30:00,162.91,162.98,162.76,162.8,42700.0,131.3561,131.4126,131.2352,131.2675,42700.0
2014-07-09 15:00:00,162.84,163.06,162.67,163.0,66600.0,131.2997,131.4771,131.1626,131.4287,66600.0
2014-07-09 15:30:00,162.99,163.24,162.87,162.93,133600.0,131.4207,131.6222,131.3239,131.3723,133600.0
2014-07-10 09:30:00,161.1,161.51,159.8,160.96,58500.0,129.8967,130.2273,128.8485,129.7838,58500.0
2014-07-10 10:00:00,160.77,160.9,160.25,160.4,42900.0,129.6306,129.7355,129.2114,129.3323,42900.0
2014-07-10 10:30:00,160.44,160.93,160.37,160.92,49300.0,129.3646,129.7597,129.3081,129.7516,49300.0
2014-07-10 11:00:00,160.98,161.24,160.6,160.67,39300.0,129.8,130.0096,129.4936,129.55,39300.0
2014-07-10 11:30:00,160.67,160.67,160.31,160.49,21800.0,129.55,129.55,129.2597,129.4049,21800.0
2014-07-10 12:00:00,160.5,160.76,160.44,160.74,57100.0,129.4129,129.6226,129.3646,129.6065,57100.0
2014-07-10 12:30:00,160.76,160.76,160.19,160.29,18800.0,129.6226,129.6226,129.163,129.2436,18800.0
2014-07-10 13:00:00,160.28,160.57,160.23,160.56,36100.0,129.2355,129.4694,129.1952,129.4613,36100.0
2014-07-10 13:30:00,160.63,160.76,160.29,160.44,34600.0,129.5178,129.6226,129.2436,129.3646,34600.0
2014-07-10 14:00:00,160.42,160.53,160.27,160.28,33200.0,129.3484,129.4371,129.2275,129.2355,33200.0
2014-07-10 14:30:00,160.29,160.3,159.96,160.0,31300.0,129.2436,129.2517,128.9775,129.0098,31300.0
2014-07-10 15:00:00,160.0,160.19,159.87,160.19,41500.0,129.0098,129.163,128.905,129.163,41500.0
2014-07-10 15:30:00,160.17,160.22,159.9,159.97,96700.0,129.1469,129.1872,128.9292,128.9856,96700.0
2014-07-11 09:30:00,160.19,160.19,158.55,159.0,33800.0,129.163,129.163,127.8406,128.2035,33800.0
2014-07-11 10:00:00,159.01,159.61,158.72,159.29,56000.0,128.2115,128.6953,127.9777,128.4373,56000.0
2014-07-11 10:30:00,159.33,159.39,158.79,159.06,31900.0,128.4696,128.5179,128.0341,128.2518,31900.0
2014-07-11 11:00:00,159.04,159.04,158.73,158.79,32100.0,128.2357,128.2357,127.9858,128.0341,32100.0
2014-07-11 11:30:00,158.81,159.03,158.53,158.54,36800.0,128.0503,128.2277,127.8245,127.8326,36800.0
2014-07-11 12:00:00,158.56,159.0,158.4,158.86,47100.0,127.8487,128.2035,127.7197,128.0906,47100.0
2014-07-11 12:30:00,158.84,159.02,158.79,158.95,12100.0,128.0745,128.2196,128.0341,128.1632,12100.0
2014-07-11 13:00:00,158.95,159.03,158.87,158.92,11800.0,128.1632,128.2277,128.0986,128.139,11800.0
2014-07-11 13:30:00,158.9,159.03,158.73,158.89,36100.0,128.1228,128.2277,127.9858,128.1148,36100.0
2014-07-11 14:00:00,158.92,158.99,158.75,158.95,24500.0,128.139,128.1954,128.0019,128.1632,24500.0
2014-07-11 14:30:00,158.97,159.1,158.95,159.02,28700.0,128.1793,128.2841,128.1632,128.2196,28700.0
2014-07-11 15:00:00,159.02,159.2,158.86,159.19,36500.0,128.2196,128.3647,128.0906,128.3567,36500.0
2014-07-11 15:30:00,159.18,159.39,159.06,159.16,86700.0,128.3486,128.5179,128.2518,128.3325,86700.0
2014-07-14 09:30:00,160.09,160.39,159.53,159.58,33300.0,129.0823,129.3242,128.6308,128.6711,33300.0
2014-07-14 10:00:00,159.59,159.71,159.27,159.32,32700.0,128.6792,128.776,128.4212,128.4615,32700.0
2014-07-14 10:30:00,159.27,159.6,159.26,159.5,14000.0,128.4212,128.6873,128.4131,128.6066,14000.0
2014-07-14 11:00:00,159.5,160.05,159.47,159.89,49100.0,128.6066,129.0501,128.5824,128.9211,49100.0
2014-07-14 11:30:00,159.91,160.0,159.69,159.96,12200.0,128.9372,129.0098,128.7598,128.9775,12200.0
2014-07-14 12:00:00,159.95,159.98,159.72,159.73,36000.0,128.9695,128.9937,128.784,128.7921,36000.0
2014-07-14 12:30:00,159.75,159.89,159.62,159.72,6500.0,128.8082,128.9211,128.7034,128.784,6500.0
2014-07-14 13:00:00,159.61,159.75,159.45,159.45,5300.0,128.6953,128.8082,128.5663,128.5663,5300.0
2014-07-14 13:30:00,159.44,159.47,158.97,159.04,36800.0,128.5582,128.5824,128.1793,128.2357,36800.0
2014-07-14 14:00:00,159.08,159.47,159.06,159.41,22100.0,128.268,128.5824,128.2518,128.5341,22100.0
2014-07-14 14:30:00,159.42,159.45,159.28,159.41,15800.0,128.5421,128.5663,128.4292,128.5341,15800.0
2014-07-14 15:00:00,159.43,159.47,159.26,159.36,28500.0,128.5502,128.5824,128.4131,128.4937,28500.0
2014-07-14 15:30:00,159.39,159.54,159.34,159.45,57300.0,128.5179,128.6389,128.4776,128.5663,57300.0
2014-07-15 09:30:00,158.86,159.72,158.66,159.13,41800.0,128.0906,128.784,127.9293,128.3083,41800.0
2014-07-15 10:00:00,159.05,159.4,158.79,159.12,48200.0,128.2438,128.526,128.0341,128.3002,48200.0
2014-07-15 10:30:00,159.14,159.35,158.64,158.81,52200.0,128.3164,128.4857,127.9132,128.0503,52200.0
2014-07-15 11:00:00,158.8,159.09,158.65,158.99,24100.0,128.0422,128.276,127.9213,128.1954,24100.0
2014-07-15 11:30:00,158.93,159.01,158.62,158.62,14800.0,128.147,128.2115,127.8971,127.8971,14800.0
2014-07-15 12:00:00,158.7,159.08,158.51,158.97,24500.0,127.9616,128.268,127.8084,128.1793,24500.0
2014-07-15 12:30:00,158.87,159.15,158.8,158.88,8900.0,128.0986,128.3244,128.0422,128.1067,8900.0
2014-07-15 13:00:00,158.9,159.41,158.8,159.41,14700.0,128.1228,128.5341,128.0422,128.5341,14700.0
2014-07-15 13:30:00,159.41,159.56,159.19,159.23,19200.0,128.5341,128.655,128.3567,128.3889,19200.0
2014-07-15 14:00:00,159.18,159.27,158.88,159.16,23200.0,128.3486,128.4212,128.1067,128.3325,23200.0
2014-07-15 14:30:00,159.13,159.13,158.87,159.08,9100.0,128.3083,128.3083,128.0986,128.268,9100.0
2014-07-15 15:00:00,159.08,159.09,158.65,158.78,20800.0,128.268,128.276,127.9213,128.0261,20800.0
2014-07-15 15:30:00,158.75,158.93,158.53,158.86,61800.0,128.0019,128.147,127.8245,128.0906,61800.0
2014-07-16 09:30:00,159.03,159.65,157.78,157.91,100400.0,128.2277,128.7276,127.2198,127.3246,100400.0
2014-07-16 10:00:00,157.87,158.32,157.79,157.88,39900.0,127.2923,127.6552,127.2278,127.3004,39900.0
2014-07-16 10:30:00,157.86,158.52,157.82,158.2,42900.0,127.2843,127.8164,127.252,127.5584,42900.0
2014-07-16 11:00:00,158.27,158.41,158.21,158.26,28900.0,127.6149,127.7277,127.5665,127.6068,28900.0
2014-07-16 11:30:00,158.24,158.35,157.93,158.05,37400.0,127.5907,127.6794,127.3407,127.4375,37400.0
2014-07-16 12:00:00,158.11,158.34,158.03,158.22,14400.0,127.4859,127.6713,127.4213,127.5745,14400.0
2014-07-16 12:30:00,158.24,158.43,158.24,158.29,7800.0,127.5907,127.7439,127.5907,127.631,7800.0
2014-07-16 13:00:00,158.4,158.4,158.19,158.36,13400.0,127.7197,127.7197,127.5504,127.6874,13400.0
2014-07-16 13:30:00,158.42,158.53,158.32,158.5,20600.0,127.7358,127.8245,127.6552,127.8003,20600.0
2014-07-16 14:00:00,158.49,158.53,158.21,158.21,28600.0,127.7923,127.8245,127.5665,127.5665,28600.0
2014-07-16 14:30:00,158.2,158.22,157.81,157.91,46900.0,127.5584,127.5745,127.244,127.3246,46900.0
2014-07-16 15:00:00,157.9,158.11,157.89,158.09,36600.0,127.3165,127.4859,127.3085,127.4697,36600.0
2014-07-16 15:30:00,158.1,158.1,157.9,158.02,83400.0,127.4778,127.4778,127.3165,127.4133,83400.0
2014-07-17 09:30:00,157.68,158.24,157.04,157.96,18000.0,127.1391,127.5907,126.6231,127.3649,18000.0
2014-07-17 10:00:00,158.0,158.19,157.69,157.95,34700.0,127.3972,127.5504,127.1472,127.3568,34700.0
2014-07-17 10:30:00,157.99,158.13,157.57,157.72,30100.0,127.3891,127.502,127.0504,127.1714,30100.0
2014-07-17 11:00:00,157.77,157.78,156.95,156.99,31200.0,127.2117,127.2198,126.5505,126.5828,31200.0
2014-07-17 11:30:00,156.98,157.81,156.89,157.45,35500.0,126.5747,127.244,126.5022,126.9537,35500.0
2014-07-17 12:00:00,157.34,157.62,157.1,157.61,21800.0,126.865,127.0908,126.6715,127.0827,21800.0
2014-07-17 12:30:00,157.62,157.85,157.5,157.65,14900.0,127.0908,127.2762,126.994,127.115,14900.0
2014-07-17 13:00:00,157.68,157.98,157.58,157.8,17800.0,127.1391,127.381,127.0585,127.2359,17800.0
2014-07-17 13:30:00,157.82,157.94,157.42,157.48,18600.0,127.252,127.3488,126.9295,126.9779,18600.0
2014-07-17 14:00:00,157.49,157.82,157.42,157.47,21400.0,126.9859,127.252,126.9295,126.9698,21400.0
2014-07-17 14:30:00,157.47,157.82,157.47,157.8,35800.0,126.9698,127.252,126.9698,127.2359,35800.0
2014-07-17 15:00:00,157.75,157.76,157.4,157.48,60100.0,127.1956,127.2036,126.9134,126.9779,60100.0
2014-07-17 15:30:00,157.49,157.55,156.91,157.2,81500.0,126.9859,127.0343,126.5183,126.7521,81500.0
2014-07-18 09:30:00,157.69,158.13,157.22,157.74,52600.0,127.1472,127.502,126.7682,127.1875,52600.0
2014-07-18 10:00:00,157.67,157.82,157.13,157.14,29900.0,127.1311,127.252,126.6957,126.7037,29900.0
2014-07-18 10:30:00,157.16,157.42,156.88,157.27,71300.0,126.7199,126.9295,126.4941,126.8086,71300.0
2014-07-18 11:00:00,157.33,157.42,156.81,156.84,25000.0,126.8569,126.9295,126.4376,126.4618,25000.0
2014-07-18 11:30:00,156.86,157.31,156.85,157.04,27300.0,126.478,126.8408,126.4699,126.6231,27300.0
2014-07-18 12:00:00,157.02,157.3,157.01,157.22,14600.0,126.607,126.8327,126.5989,126.7682,14600.0
2014-07-18 12:30:00,157.21,157.24,156.98,157.02,32600.0,126.7602,126.7844,126.5747,126.607,32600.0
2014-07-18 13:00:00,156.97,156.97,156.53,156.81,26900.0,126.5667,126.5667,126.2119,126.4376,26900.0
2014-07-18 13:30:00,156.82,157.05,156.73,157.05,24200.0,126.4457,126.6312,126.3731,126.6312,24200.0
2014-07-18 14:00:00,157.05,157.39,156.88,157.39,17400.0,126.6312,126.9053,126.4941,126.9053,17400.0
2014-07-18 14:30:00,157.38,157.43,157.21,157.25,13800.0,126.8972,126.9376,126.7602,126.7924,13800.0
2014-07-18 15:00:00,157.21,157.42,157.12,157.42,32400.0,126.7602,126.9295,126.6876,126.9295,32400.0
2014-07-18 15:30:00,157.39,157.95,157.36,157.69,106100.0,126.9053,127.3568,126.8811,127.1472,106100.0
2014-07-21 09:30:00,157.25,158.0,157.0,157.92,21800.0,126.7924,127.3972,126.5908,127.3327,21800.0
2014-07-21 10:00:00,157.84,157.92,157.23,157.37,25400.0,127.2681,127.3327,126.7763,126.8892,25400.0
2014-07-21 10:30:00,157.3,157.31,156.97,157.08,29700.0,126.8327,126.8408,126.5667,126.6554,29700.0
2014-07-21 11:00:00,157.03,157.32,156.96,157.31,17200.0,126.615,126.8489,126.5586,126.8408,17200.0
2014-07-21 11:30:00,157.29,157.54,157.25,157.48,21200.0,126.8247,127.0263,126.7924,126.9779,21200.0
2014-07-21 12:00:00,157.53,157.53,157.3,157.35,34300.0,127.0182,127.0182,126.8327,126.8731,34300.0
2014-07-21 12:30:00,157.32,157.52,157.32,157.4,8700.0,126.8489,127.0101,126.8489,126.9134,8700.0
2014-07-21 13:00:00,157.32,157.64,157.32,157.64,16500.0,126.8489,127.1069,126.8489,127.1069,16500.0
2014-07-21 13:30:00,157.66,158.13,157.66,158.07,12000.0,127.123,127.502,127.123,127.4536,12000.0
2014-07-21 14:00:00,158.09,158.37,158.09,158.15,19100.0,127.4697,127.6955,127.4697,127.5181,19100.0
2014-07-21 14:30:00,158.14,158.18,157.92,158.11,19500.0,127.51,127.5423,127.3327,127.4859,19500.0
2014-07-21 15:00:00,158.11,158.21,157.85,158.01,20500.0,127.4859,127.5665,127.2762,127.4052,20500.0
2014-07-21 15:30:00,158.03,158.08,157.42,157.78,97200.0,127.4213,127.4617,126.9295,127.2198,97200.0
2014-07-22 09:30:00,157.96,159.03,157.14,158.93,36900.0,127.3649,128.2277,126.7037,128.147,36900.0
2014-07-22 10:00:00,158.97,159.05,158.47,158.58,34800.0,128.1793,128.2438,127.7761,127.8648,34800.0
2014-07-22 10:30:00,158.62,159.32,158.45,159.29,29700.0,127.8971,128.4615,127.76,128.4373,29700.0
2014-07-22 11:00:00,159.3,159.81,159.13,159.13,23500.0,128.4454,128.8566,128.3083,128.3083,23500.0
2014-07-22 11:30:00,159.15,159.49,159.04,159.08,25600.0,128.3244,128.5986,128.2357,128.268,25600.0
2014-07-22 12:00:00,159.05,159.28,159.03,159.26,14600.0,128.2438,128.4292,128.2277,128.4131,14600.0
2014-07-22 12:30:00,159.26,159.52,159.26,159.47,18000.0,128.4131,128.6228,128.4131,128.5824,18000.0
2014-07-22 13:00:00,159.48,159.67,159.48,159.51,23200.0,128.5905,128.7437,128.5905,128.6147,23200.0
2014-07-22 13:30:00,159.52,159.67,159.46,159.64,24500.0,128.6228,128.7437,128.5744,128.7195,24500.0
2014-07-22 14:00:00,159.65,160.06,159.65,159.97,43900.0,128.7276,129.0582,128.7276,128.9856,43900.0
2014-07-22 14:30:00,159.98,160.0,159.67,159.67,20000.0,128.9937,129.0098,128.7437,128.7437,20000.0
2014-07-22 15:00:00,159.67,159.74,159.38,159.53,44400.0,128.7437,128.8001,128.5099,128.6308,44400.0
2014-07-22 15:30:00,159.56,159.67,159.2,159.23,97200.0,128.655,128.7437,128.3647,128.3889,97200.0
2014-07-23 09:30:00,159.43,159.52,158.45,158.85,21400.0,128.5502,128.6228,127.76,128.0825,21400.0
2014-07-23 10:00:00,158.84,159.16,158.84,159.12,16500.0,128.0745,128.3325,128.0745,128.3002,16500.0
2014-07-23 10:30:00,159.16,159.49,159.02,159.04,11400.0,128.3325,128.5986,128.2196,128.2357,11400.0
2014-07-23 11:00:00,159.11,159.22,159.04,159.05,6300.0,128.2922,128.3809,128.2357,128.2438,6300.0
2014-07-23 11:30:00,159.15,159.25,159.01,159.2,8000.0,128.3244,128.405,128.2115,128.3647,8000.0
2014-07-23 12:00:00,159.18,159.25,158.96,158.96,11000.0,128.3486,128.405,128.1712,128.1712,11000.0
2014-07-23 12:30:00,158.96,159.17,158.95,159.02,7400.0,128.1712,128.3405,128.1632,128.2196,7400.0
2014-07-23 13:00:00,159.02,159.26,159.0,159.12,18300.0,128.2196,128.4131,128.2035,128.3002,18300.0
2014-07-23 13:30:00,159.16,159.39,159.16,159.35,19300.0,128.3325,128.5179,128.3325,128.4857,19300.0
2014-07-23 14:00:00,159.32,159.46,159.31,159.4,8600.0,128.4615,128.5744,128.4534,128.526,8600.0
2014-07-23 14:30:00,159.4,159.51,159.39,159.5,13900.0,128.526,128.6147,128.5179,128.6066,13900.0
2014-07-23 15:00:00,159.52,159.72,159.45,159.7,34200.0,128.6228,128.784,128.5663,128.7679,34200.0
2014-07-23 15:30:00,159.72,159.72,159.46,159.54,46000.0,128.784,128.784,128.5744,128.6389,46000.0
2014-07-24 09:30:00,160.27,161.33,159.74,160.93,36800.0,129.2275,130.0822,128.8001,129.7597,36800.0
2014-07-24 10:00:00,160.86,161.7,160.74,161.32,26000.0,129.7032,130.3805,129.6065,130.0741,26000.0
2014-07-24 10:30:00,161.31,161.55,161.21,161.3,11200.0,130.066,130.2596,129.9854,130.058,11200.0
2014-07-24 11:00:00,161.41,161.81,161.24,161.78,33100.0,130.1467,130.4692,130.0096,130.445,33100.0
2014-07-24 11:30:00,161.74,161.74,161.37,161.59,30900.0,130.4128,130.4128,130.1144,130.2918,30900.0
2014-07-24 12:00:00,161.58,161.67,161.38,161.52,12500.0,130.2838,130.3563,130.1225,130.2354,12500.0
2014-07-24 12:30:00,161.57,161.71,161.47,161.61,15100.0,130.2757,130.3886,130.1951,130.3079,15100.0
2014-07-24 13:00:00,161.62,161.66,161.26,161.55,31300.0,130.316,130.3483,130.0257,130.2596,31300.0
2014-07-24 13:30:00,161.55,161.59,161.33,161.46,15700.0,130.2596,130.2918,130.0822,130.187,15700.0
2014-07-24 14:00:00,161.47,161.53,161.38,161.38,10900.0,130.1951,130.2434,130.1225,130.1225,10900.0
2014-07-24 14:30:00,161.35,161.49,161.3,161.35,19800.0,130.0983,130.2112,130.058,130.0983,19800.0
2014-07-24 15:00:00,161.35,161.55,161.33,161.5,32500.0,130.0983,130.2596,130.0822,130.2192,32500.0
2014-07-24 15:30:00,161.46,161.84,161.46,161.54,55700.0,130.187,130.4934,130.187,130.2515,55700.0
2014-07-25 09:30:00,161.13,161.51,160.87,161.28,41900.0,129.9209,130.2273,129.7113,130.0419,41900.0
2014-07-25 10:00:00,161.3,161.31,160.59,160.72,30400.0,130.058,130.066,129.4855,129.5903,30400.0
2014-07-25 10:30:00,160.72,160.93,160.16,160.16,36400.0,129.5903,129.7597,129.1388,129.1388,36400.0
2014-07-25 11:00:00,160.16,160.26,159.9,159.99,26500.0,129.1388,129.2194,128.9292,129.0017,26500.0
2014-07-25 11:30:00,160.0,160.23,159.68,159.68,15100.0,129.0098,129.1952,128.7518,128.7518,15100.0
2014-07-25 12:00:00,159.76,160.03,159.73,159.77,8700.0,128.8163,129.034,128.7921,128.8243,8700.0
2014-07-25 12:30:00,159.73,160.02,159.73,160.0,10800.0,128.7921,129.0259,128.7921,129.0098,10800.0
2014-07-25 13:00:00,160.03,160.08,159.73,159.86,11200.0,129.034,129.0743,128.7921,128.8969,11200.0
2014-07-25 13:30:00,159.77,159.84,159.62,159.75,7700.0,128.8243,128.8808,128.7034,128.8082,7700.0
2014-07-25 14:00:00,159.73,159.86,159.6,159.86,12900.0,128.7921,128.8969,128.6873,128.8969,12900.0
2014-07-25 14:30:00,159.84,160.0,159.74,159.99,28900.0,128.8808,129.0098,128.8001,129.0017,28900.0
2014-07-25 15:00:00,159.97,160.04,159.63,159.75,22700.0,128.9856,129.042,128.7114,128.8082,22700.0
2014-07-25 15:30:00,159.72,159.77,159.44,159.65,71800.0,128.784,128.8243,128.5582,128.7276,71800.0
2014-07-28 09:30:00,159.96,160.09,159.56,159.8,28700.0,128.9775,129.0823,128.655,128.8485,28700.0
2014-07-28 10:00:00,159.74,159.77,159.04,159.26,30700.0,128.8001,128.8243,128.2357,128.4131,30700.0
2014-07-28 10:30:00,159.26,159.47,158.95,159.24,18400.0,128.4131,128.5824,128.1632,128.397,18400.0
2014-07-28 11:00:00,159.24,159.74,159.17,159.74,17600.0,128.397,128.8001,128.3405,128.8001,17600.0
2014-07-28 11:30:00,159.78,159.98,159.78,159.82,10600.0,128.8324,128.9937,128.8324,128.8646,10600.0
2014-07-28 12:00:00,159.85,159.88,159.54,159.68,12100.0,128.8888,128.913,128.6389,128.7518,12100.0
2014-07-28 12:30:00,159.74,159.98,159.68,159.92,13300.0,128.8001,128.9937,128.7518,128.9453,13300.0
2014-07-28 13:00:00,159.97,160.09,159.83,160.09,11300.0,128.9856,129.0823,128.8727,129.0823,11300.0
2014-07-28 13:30:00,160.17,160.6,160.13,160.56,11000.0,129.1469,129.4936,129.1146,129.4613,11000.0
2014-07-28 14:00:00,160.59,160.6,160.4,160.47,18600.0,129.4855,129.4936,129.3323,129.3887,18600.0
2014-07-28 14:30:00,160.45,160.5,160.39,160.45,17200.0,129.3726,129.4129,129.3242,129.3726,17200.0
2014-07-28 15:00:00,160.44,160.47,160.02,160.06,37900.0,129.3646,129.3887,129.0259,129.0582,37900.0
2014-07-28 15:30:00,160.04,160.07,159.85,159.92,66700.0,129.042,129.0662,128.8888,128.9453,66700.0
2014-07-29 09:30:00,159.95,160.0,159.14,159.18,39700.0,128.9695,129.0098,128.3164,128.3486,39700.0
2014-07-29 10:00:00,159.19,159.63,159.11,159.37,54800.0,128.3567,128.7114,128.2922,128.5018,54800.0
2014-07-29 10:30:00,159.41,159.55,159.07,159.08,23300.0,128.5341,128.6469,128.2599,128.268,23300.0
2014-07-29 11:00:00,159.06,159.16,158.83,158.98,47400.0,128.2518,128.3325,128.0664,128.1873,47400.0
2014-07-29 11:30:00,158.98,159.05,158.64,158.77,58100.0,128.1873,128.2438,127.9132,128.018,58100.0
2014-07-29 12:00:00,158.75,159.03,158.62,159.02,20300.0,128.0019,128.2277,127.8971,128.2196,20300.0
2014-07-29 12:30:00,159.01,159.36,159.01,159.32,14000.0,128.2115,128.4937,128.2115,128.4615,14000.0
2014-07-29 13:00:00,159.33,159.44,158.91,158.93,25600.0,128.4696,128.5582,128.1309,128.147,25600.0
2014-07-29 13:30:00,158.95,159.07,158.91,158.91,20900.0,128.1632,128.2599,128.1309,128.1309,20900.0
2014-07-29 14:00:00,158.9,158.98,158.58,158.74,65800.0,128.1228,128.1873,127.8648,127.9938,65800.0
2014-07-29 14:30:00,158.82,158.82,158.54,158.63,23000.0,128.0583,128.0583,127.8326,127.9051,23000.0
2014-07-29 15:00:00,158.61,158.76,158.51,158.51,39300.0,127.889,128.01,127.8084,127.8084,39300.0
2014-07-29 15:30:00,158.5,158.64,158.28,158.33,122700.0,127.8003,127.9132,127.6229,127.6632,122700.0
2014-07-30 09:30:00,158.83,159.86,158.47,159.64,67600.0,128.0664,128.8969,127.7761,128.7195,67600.0
2014-07-30 10:00:00,159.61,159.73,159.19,159.41,21700.0,128.6953,128.7921,128.3567,128.5341,21700.0
2014-07-30 10:30:00,159.48,159.5,158.78,158.96,35500.0,128.5905,128.6066,128.0261,128.1712,35500.0
2014-07-30 11:00:00,159.02,159.17,158.66,159.08,24300.0,128.2196,128.3405,127.9293,128.268,24300.0
2014-07-30 11:30:00,159.06,159.08,158.7,158.79,13100.0,128.2518,128.268,127.9616,128.0341,13100.0
2014-07-30 12:00:00,158.85,159.08,158.72,158.98,8000.0,128.0825,128.268,127.9777,128.1873,8000.0
2014-07-30 12:30:00,158.95,159.15,158.89,159.07,24300.0,128.1632,128.3244,128.1148,128.2599,24300.0
2014-07-30 13:00:00,159.06,159.25,158.91,159.07,30100.0,128.2518,128.405,128.1309,128.2599,30100.0
2014-07-30 13:30:00,159.07,159.23,158.87,159.05,37300.0,128.2599,128.3889,128.0986,128.2438,37300.0
2014-07-30 14:00:00,159.09,159.71,158.82,159.6,48300.0,128.276,128.776,128.0583,128.6873,48300.0
2014-07-30 14:30:00,159.59,159.59,158.98,159.21,51700.0,128.6792,128.6792,128.1873,128.3728,51700.0
2014-07-30 15:00:00,159.22,159.7,159.12,159.66,31000.0,128.3809,128.7679,128.3002,128.7356,31000.0
2014-07-30 15:30:00,159.67,159.75,159.28,159.34,126500.0,128.7437,128.8082,128.4292,128.4776,126500.0
2014-07-31 09:30:00,157.99,158.62,157.55,157.97,141200.0,127.3891,127.8971,127.0343,127.373,141200.0
2014-07-31 10:00:00,157.96,158.07,157.38,157.54,49400.0,127.3649,127.4536,126.8972,127.0263,49400.0
2014-07-31 10:30:00,157.47,157.52,156.93,156.93,53200.0,126.9698,127.0101,126.5344,126.5344,53200.0
2014-07-31 11:00:00,157.02,157.28,156.84,157.11,14700.0,126.607,126.8166,126.4618,126.6795,14700.0
2014-07-31 11:30:00,157.03,157.31,156.59,156.61,42400.0,126.615,126.8408,126.2603,126.2764,42400.0
2014-07-31 12:00:00,156.63,156.67,156.03,156.12,24800.0,126.2925,126.3248,125.8087,125.8813,24800.0
2014-07-31 12:30:00,156.14,156.24,155.64,155.77,71100.0,125.8974,125.9781,125.4943,125.5991,71100.0
2014-07-31 13:00:00,155.77,156.33,155.71,156.33,42100.0,125.5991,126.0506,125.5507,126.0506,42100.0
2014-07-31 13:30:00,156.34,156.76,156.28,156.58,27600.0,126.0587,126.3973,126.0103,126.2522,27600.0
2014-07-31 14:00:00,156.63,157.0,156.61,157.0,27900.0,126.2925,126.5908,126.2764,126.5908,27900.0
2014-07-31 14:30:00,156.95,157.01,156.49,156.5,45500.0,126.5505,126.5989,126.1796,126.1877,45500.0
2014-07-31 15:00:00,156.48,156.7,155.95,156.04,44000.0,126.1716,126.349,125.7442,125.8168,44000.0
2014-07-31 15:30:00,156.0,156.19,155.81,155.85,89000.0,125.7845,125.9377,125.6313,125.6636,89000.0
2014-08-01 09:30:00,155.97,156.92,155.64,155.91,61400.0,125.7603,126.5263,125.4943,125.712,61400.0
2014-08-01 10:00:00,156.06,156.33,154.96,155.19,61000.0,125.8329,126.0506,124.946,125.1314,61000.0
2014-08-01 10:30:00,155.19,155.26,154.55,154.63,61600.0,125.1314,125.1879,124.6154,124.6799,61600.0
2014-08-01 11:00:00,154.61,154.64,154.2,154.57,49300.0,124.6638,124.688,124.3332,124.6315,49300.0
2014-08-01 11:30:00,154.57,154.62,153.87,154.05,34800.0,124.6315,124.6718,124.0671,124.2122,34800.0
2014-08-01 12:00:00,154.03,154.5,153.94,154.24,32500.0,124.1961,124.5751,124.1235,124.3654,32500.0
2014-08-01 12:30:00,154.25,154.42,154.11,154.27,17400.0,124.3735,124.5106,124.2606,124.3896,17400.0
2014-08-01 13:00:00,154.29,154.52,154.22,154.52,30700.0,124.4057,124.5912,124.3493,124.5912,30700.0
2014-08-01 13:30:00,154.6,154.96,154.46,154.96,25500.0,124.6557,124.946,124.5428,124.946,25500.0
2014-08-01 14:00:00,154.92,155.0,154.44,154.47,56100.0,124.9137,124.9782,124.5267,124.5509,56100.0
2014-08-01 14:30:00,154.5,154.59,154.31,154.55,49700.0,124.5751,124.6476,124.4219,124.6154,49700.0
2014-08-01 15:00:00,154.54,154.93,154.5,154.72,53300.0,124.6073,124.9218,124.5751,124.7525,53300.0
2014-08-01 15:30:00,154.74,154.9,154.52,154.55,123600.0,124.7686,124.8976,124.5912,124.6154,123600.0
2014-08-04 09:30:00,154.55,156.0,154.55,155.56,98300.0,124.6154,125.7845,124.6154,125.4298,98300.0
2014-08-04 10:00:00,155.55,155.58,155.06,155.11,66000.0,125.4217,125.4459,125.0266,125.0669,66000.0
2014-08-04 10:30:00,155.1,155.17,154.27,154.45,42000.0,125.0589,125.1153,124.3896,124.5348,42000.0
2014-08-04 11:00:00,154.47,155.01,154.24,154.8,94700.0,124.5509,124.9863,124.3654,124.817,94700.0
2014-08-04 11:30:00,154.8,155.37,154.46,155.36,111000.0,124.817,125.2766,124.5428,125.2685,111000.0
2014-08-04 12:00:00,155.34,155.53,155.15,155.42,29900.0,125.2524,125.4056,125.0992,125.3169,29900.0
2014-08-04 12:30:00,155.52,155.74,155.38,155.62,24600.0,125.3975,125.5749,125.2846,125.4781,24600.0
2014-08-04 13:00:00,155.62,155.78,155.37,155.68,15300.0,125.4781,125.6071,125.2766,125.5265,15300.0
2014-08-04 13:30:00,155.63,156.46,155.6,156.43,29600.0,125.4862,126.1554,125.462,126.1313,29600.0
2014-08-04 14:00:00,156.42,156.42,156.01,156.19,21600.0,126.1232,126.1232,125.7926,125.9377,21600.0
2014-08-04 14:30:00,156.2,156.6,156.2,156.38,33600.0,125.9458,126.2683,125.9458,126.0909,33600.0
2014-08-04 15:00:00,156.39,156.53,156.24,156.29,54100.0,126.099,126.2119,125.9781,126.0184,54100.0
2014-08-04 15:30:00,156.31,156.51,156.14,156.29,110900.0,126.0345,126.1958,125.8974,126.0184,110900.0
2014-08-05 09:30:00,154.65,156.09,154.19,155.89,161100.0,124.696,125.8571,124.3251,125.6958,161100.0
2014-08-05 10:00:00,155.8,156.56,155.72,155.84,82100.0,125.6233,126.2361,125.5588,125.6555,82100.0
2014-08-05 10:30:00,155.79,157.08,155.77,156.67,66700.0,125.6152,126.6554,125.5991,126.3248,66700.0
2014-08-05 11:00:00,156.7,157.46,156.63,157.04,79400.0,126.349,126.9618,126.2925,126.6231,79400.0
2014-08-05 11:30:00,157.01,157.07,156.5,156.51,83500.0,126.5989,126.6473,126.1877,126.1958,83500.0
2014-08-05 12:00:00,156.53,156.72,155.9,156.05,55900.0,126.2119,126.3651,125.7039,125.8249,55900.0
2014-08-05 12:30:00,156.06,156.53,156.03,156.43,32700.0,125.8329,126.2119,125.8087,126.1313,32700.0
2014-08-05 13:00:00,156.5,156.7,156.41,156.57,55000.0,126.1877,126.349,126.1151,126.2441,55000.0
2014-08-05 13:30:00,156.61,156.64,155.23,155.24,98200.0,126.2764,126.3006,125.1637,125.1717,98200.0
2014-08-05 14:00:00,155.27,155.55,154.57,155.5,89300.0,125.1959,125.4217,124.6315,125.3814,89300.0
2014-08-05 14:30:00,155.5,156.23,155.5,156.05,74100.0,125.3814,125.97,125.3814,125.8249,74100.0
2014-08-05 15:00:00,156.06,156.26,155.79,156.11,136300.0,125.8329,125.9942,125.6152,125.8732,136300.0
2014-08-05 15:30:00,156.13,156.82,156.07,156.62,275600.0,125.8894,126.4457,125.841,126.2844,275600.0
2014-08-06 09:30:00,152.22,156.88,152.22,155.96,363600.0,122.7367,126.4941,122.7367,125.7523,363600.0
2014-08-06 10:00:00,155.44,156.28,154.71,155.18,259800.0,125.333,126.0103,124.7444,125.1234,259800.0
2014-08-06 10:30:00,155.24,155.46,154.36,154.95,198400.0,125.1717,125.3491,124.4622,124.9379,198400.0
2014-08-06 11:00:00,154.95,155.5,154.86,154.97,219100.0,124.9379,125.3814,124.8653,124.954,219100.0
2014-08-06 11:30:00,154.97,156.58,154.93,156.58,86600.0,124.954,126.2522,124.9218,126.2522,86600.0
2014-08-06 12:00:00,156.6,157.33,156.09,156.72,60300.0,126.2683,126.8569,125.8571,126.3651,60300.0
2014-08-06 12:30:00,156.97,157.73,156.38,157.27,50300.0,126.5667,127.1795,126.0909,126.8086,50300.0
2014-08-06 13:00:00,157.04,157.84,156.82,157.37,39500.0,126.6231,127.2681,126.4457,126.8892,39500.0
2014-08-06 13:30:00,157.32,158.0,156.69,157.28,55400.0,126.8489,127.3972,126.3409,126.8166,55400.0
2014-08-06 14:00:00,157.28,157.94,157.12,157.87,54100.0,126.8166,127.3488,126.6876,127.2923,54100.0
2014-08-06 14:30:00,157.87,158.0,157.54,157.74,60300.0,127.2923,127.3972,127.0263,127.1875,60300.0
2014-08-06 15:00:00,157.71,157.96,157.39,157.42,91800.0,127.1633,127.3649,126.9053,126.9295,91800.0
2014-08-06 15:30:00,157.42,157.71,156.65,156.88,228600.0,126.9295,127.1633,126.3086,126.4941,228600.0
2014-08-07 09:30:00,159.1,159.58,157.51,159.21,189600.0,128.2841,128.6711,127.0021,128.3728,189600.0
2014-08-07 10:00:00,159.27,159.96,159.05,159.48,166600.0,128.4212,128.9775,128.2438,128.5905,166600.0
2014-08-07 10:30:00,159.5,159.55,158.89,159.23,62800.0,128.6066,128.6469,128.1148,128.3889,62800.0
2014-08-07 11:00:00,159.31,159.34,158.31,159.1,79500.0,128.4534,128.4776,127.6471,128.2841,79500.0
2014-08-07 11:30:00,159.18,159.3,158.88,159.1,40600.0,128.3486,128.4454,128.1067,128.2841,40600.0
2014-08-07 12:00:00,159.11,159.36,158.97,159.26,23000.0,128.2922,128.4937,128.1793,128.4131,23000.0
2014-08-07 12:30:00,159.15,159.18,158.81,158.99,30000.0,128.3244,128.3486,128.0503,128.1954,30000.0
2014-08-07 13:00:00,159.02,159.52,159.01,159.39,27500.0,128.2196,128.6228,128.2115,128.5179,27500.0
2014-08-07 13:30:00,159.36,159.42,159.19,159.4,35200.0,128.4937,128.5421,128.3567,128.526,35200.0
2014-08-07 14:00:00,159.41,159.46,159.32,159.4,76000.0,128.5341,128.5744,128.4615,128.526,76000.0
2014-08-07 14:30:00,159.38,159.43,159.05,159.07,59000.0,128.5099,128.5502,128.2438,128.2599,59000.0
2014-08-07 15:00:00,159.05,159.21,158.08,158.27,87800.0,128.2438,128.3728,127.4617,127.6149,87800.0
2014-08-07 15:30:00,158.27,158.37,157.95,158.17,219800.0,127.6149,127.6955,127.3568,127.5342,219800.0
2014-08-08 09:30:00,158.14,158.72,157.27,158.22,87100.0,127.51,127.9777,126.8086,127.5745,87100.0
2014-08-08 10:00:00,158.25,158.95,158.03,158.39,58800.0,127.5987,128.1632,127.4213,127.7116,58800.0
2014-08-08 10:30:00,158.39,159.43,158.31,159.02,45600.0,127.7116,128.5502,127.6471,128.2196,45600.0
2014-08-08 11:00:00,158.88,160.1,158.87,159.93,49800.0,128.1067,129.0904,128.0986,128.9533,49800.0
2014-08-08 11:30:00,159.97,159.99,159.38,159.57,16200.0,128.9856,129.0017,128.5099,128.6631,16200.0
2014-08-08 12:00:00,159.54,159.57,159.33,159.35,8600.0,128.6389,128.6631,128.4696,128.4857,8600.0
2014-08-08 12:30:00,159.35,159.53,159.22,159.39,11800.0,128.4857,128.6308,128.3809,128.5179,11800.0
2014-08-08 13:00:00,159.31,160.22,159.31,160.18,19800.0,128.4534,129.1872,128.4534,129.1549,19800.0
2014-08-08 13:30:00,160.18,160.26,160.09,160.24,18600.0,129.1549,129.2194,129.0823,129.2033,18600.0
2014-08-08 14:00:00,160.22,160.38,160.18,160.26,23500.0,129.1872,129.3162,129.1549,129.2194,23500.0
2014-08-08 14:30:00,160.28,160.3,160.15,160.22,23000.0,129.2355,129.2517,129.1307,129.1872,23000.0
2014-08-08 15:00:00,160.2,160.45,160.15,160.4,35100.0,129.171,129.3726,129.1307,129.3323,35100.0
2014-08-08 15:30:00,160.39,160.55,160.29,160.42,79400.0,129.3242,129.4533,129.2436,129.3484,79400.0
2014-08-11 09:30:00,161.5,161.92,161.01,161.92,68100.0,130.2192,130.5579,129.8242,130.5579,68100.0
2014-08-11 10:00:00,161.88,162.45,161.88,161.89,100800.0,130.5256,130.9852,130.5256,130.5337,100800.0
2014-08-11 10:30:00,161.82,162.26,161.81,162.07,43900.0,130.4773,130.832,130.4692,130.6788,43900.0
2014-08-11 11:00:00,161.99,162.82,161.93,162.62,58500.0,130.6143,131.2836,130.566,131.1223,58500.0
2014-08-11 11:30:00,162.52,162.61,162.18,162.4,26000.0,131.0417,131.1143,130.7675,130.9449,26000.0
2014-08-11 12:00:00,162.42,162.69,162.27,162.63,30200.0,130.9611,131.1788,130.8401,131.1304,30200.0
2014-08-11 12:30:00,162.56,162.63,162.36,162.36,15800.0,131.0739,131.1304,130.9127,130.9127,15800.0
2014-08-11 13:00:00,162.34,162.74,162.34,162.46,21300.0,130.8965,131.2191,130.8965,130.9933,21300.0
2014-08-11 13:30:00,162.47,163.42,162.43,162.54,55800.0,131.0014,131.7674,130.9691,131.0578,55800.0
2014-08-11 14:00:00,162.52,162.98,162.3,162.78,60100.0,131.0417,131.4126,130.8643,131.2513,60100.0
2014-08-11 14:30:00,162.69,162.85,162.46,162.5,104500.0,131.1788,131.3078,130.9933,131.0256,104500.0
2014-08-11 15:00:00,162.47,163.07,162.35,162.55,118800.0,131.0014,131.4852,130.9046,131.0659,118800.0
2014-08-11 15:30:00,162.53,162.82,162.47,162.76,172600.0,131.0497,131.2836,131.0014,131.2352,172600.0
2014-08-12 09:30:00,162.67,163.88,161.78,163.68,95100.0,131.1626,132.1383,130.445,131.977,95100.0
2014-08-12 10:00:00,163.73,163.88,163.21,163.78,62200.0,132.0173,132.1383,131.598,132.0576,62200.0
2014-08-12 10:30:00,163.79,163.84,163.17,163.41,111000.0,132.0657,132.106,131.5658,131.7593,111000.0
2014-08-12 11:00:00,163.33,163.33,162.62,162.99,126200.0,131.6948,131.6948,131.1223,131.4207,126200.0
2014-08-12 11:30:00,163.0,163.08,162.8,162.83,56200.0,131.4287,131.4932,131.2675,131.2916,56200.0
2014-08-12 12:00:00,162.79,163.06,162.32,162.39,51300.0,131.2594,131.4771,130.8804,130.9369,51300.0
2014-08-12 12:30:00,162.4,162.64,162.33,162.54,28200.0,130.9449,131.1384,130.8885,131.0578,28200.0
2014-08-12 13:00:00,162.54,162.6,162.44,162.51,62300.0,131.0578,131.1062,130.9772,131.0336,62300.0
2014-08-12 13:30:00,162.54,162.65,162.43,162.47,41700.0,131.0578,131.1465,130.9691,131.0014,41700.0
2014-08-12 14:00:00,162.5,162.51,162.09,162.09,47000.0,131.0256,131.0336,130.695,130.695,47000.0
2014-08-12 14:30:00,162.13,162.59,161.94,162.51,135300.0,130.7272,131.0981,130.574,131.0336,135300.0
2014-08-12 15:00:00,162.51,162.62,162.43,162.48,116000.0,131.0336,131.1223,130.9691,131.0094,116000.0
2014-08-12 15:30:00,162.47,162.84,162.47,162.79,181700.0,131.0014,131.2997,131.0014,131.2594,181700.0
2014-08-13 09:30:00,162.7,162.7,160.01,160.06,205300.0,131.1868,131.1868,129.0178,129.0582,205300.0
2014-08-13 10:00:00,160.06,160.99,159.95,160.3,109300.0,129.0582,129.808,128.9695,129.2517,109300.0
2014-08-13 10:30:00,160.22,161.46,160.13,161.45,107400.0,129.1872,130.187,129.1146,130.1789,107400.0
2014-08-13 11:00:00,161.41,162.28,161.32,162.27,78700.0,130.1467,130.8482,130.0741,130.8401,78700.0
2014-08-13 11:30:00,162.31,162.33,161.87,162.28,82100.0,130.8724,130.8885,130.5176,130.8482,82100.0
2014-08-13 12:00:00,162.24,162.71,162.14,162.7,59800.0,130.8159,131.1949,130.7353,131.1868,59800.0
2014-08-13 12:30:00,162.66,162.85,162.5,162.79,60300.0,131.1546,131.3078,131.0256,131.2594,60300.0
2014-08-13 13:00:00,162.77,162.81,162.38,162.59,35800.0,131.2433,131.2755,130.9288,131.0981,35800.0
2014-08-13 13:30:00,162.56,162.6,162.19,162.19,26700.0,131.0739,131.1062,130.7756,130.7756,26700.0
2014-08-13 14:00:00,162.19,162.22,161.99,162.04,27200.0,130.7756,130.7998,130.6143,130.6547,27200.0
2014-08-13 14:30:00,162.1,162.19,162.03,162.15,18500.0,130.703,130.7756,130.6466,130.7434,18500.0
2014-08-13 15:00:00,162.15,162.21,161.78,162.06,34900.0,130.7434,130.7917,130.445,130.6708,34900.0
2014-08-13 15:30:00,162.03,162.46,161.95,162.23,113600.0,130.6466,130.9933,130.5821,130.8079,113600.0
2014-08-14 09:30:00,162.13,162.53,161.2,161.5,41600.0,130.7272,131.0497,129.9774,130.2192,41600.0
2014-08-14 10:00:00,161.54,162.17,161.46,161.79,57600.0,130.2515,130.7595,130.187,130.4531,57600.0
2014-08-14 10:30:00,161.79,162.32,161.79,162.27,28500.0,130.4531,130.8804,130.4531,130.8401,28500.0
2014-08-14 11:00:00,162.21,162.48,162.2,162.25,30600.0,130.7917,131.0094,130.7837,130.824,30600.0
2014-08-14 11:30:00,162.31,162.74,162.25,162.72,29100.0,130.8724,131.2191,130.824,131.2029,29100.0
2014-08-14 12:00:00,162.78,162.87,162.53,162.74,16700.0,131.2513,131.3239,131.0497,131.2191,16700.0
2014-08-14 12:30:00,162.77,162.91,162.69,162.81,21500.0,131.2433,131.3561,131.1788,131.2755,21500.0
2014-08-14 13:00:00,162.81,163.14,162.81,163.11,20800.0,131.2755,131.5416,131.2755,131.5174,20800.0
2014-08-14 13:30:00,163.1,163.1,162.76,162.79,13200.0,131.5093,131.5093,131.2352,131.2594,13200.0
2014-08-14 14:00:00,162.81,162.82,162.57,162.7,33800.0,131.2755,131.2836,131.082,131.1868,33800.0
2014-08-14 14:30:00,162.7,162.95,162.7,162.95,33700.0,131.1868,131.3884,131.1868,131.3884,33700.0
2014-08-14 15:00:00,162.96,163.29,162.96,163.27,41300.0,131.3965,131.6625,131.3965,131.6464,41300.0
2014-08-14 15:30:00,163.27,163.34,163.13,163.18,68200.0,131.6464,131.7029,131.5335,131.5739,68200.0
2014-08-15 09:30:00,164.04,164.31,163.78,164.17,92900.0,132.2673,132.485,132.0576,132.3721,92900.0
2014-08-15 10:00:00,164.18,164.51,163.55,163.63,29000.0,132.3802,132.6462,131.8722,131.9367,29000.0
2014-08-15 10:30:00,163.67,163.85,162.17,163.0,68800.0,131.9689,132.1141,130.7595,131.4287,68800.0
2014-08-15 11:00:00,162.8,163.02,162.37,162.78,78900.0,131.2675,131.4448,130.9207,131.2513,78900.0
2014-08-15 11:30:00,162.75,163.12,162.4,162.69,46900.0,131.2271,131.5255,130.9449,131.1788,46900.0
2014-08-15 12:00:00,162.58,163.21,162.36,163.21,28200.0,131.0901,131.598,130.9127,131.598,28200.0
2014-08-15 12:30:00,163.13,163.99,163.01,163.98,33900.0,131.5335,132.227,131.4368,132.2189,33900.0
2014-08-15 13:00:00,163.96,164.21,163.77,163.85,40000.0,132.2028,132.4044,132.0496,132.1141,40000.0
2014-08-15 13:30:00,163.77,163.82,163.27,163.49,22500.0,132.0496,132.0899,131.6464,131.8238,22500.0
2014-08-15 14:00:00,163.46,164.02,163.33,164.01,50200.0,131.7996,132.2512,131.6948,132.2431,50200.0
2014-08-15 14:30:00,163.95,164.17,163.82,163.82,39500.0,132.1947,132.3721,132.0899,132.0899,39500.0
2014-08-15 15:00:00,163.82,163.83,163.46,163.47,61800.0,132.0899,132.098,131.7996,131.8077,61800.0
2014-08-15 15:30:00,163.46,163.67,163.32,163.55,97300.0,131.7996,131.9689,131.6867,131.8722,97300.0
2014-08-18 09:30:00,164.58,166.18,164.07,166.18,77500.0,132.7027,133.9928,132.2915,133.9928,77500.0
2014-08-18 10:00:00,166.17,166.35,165.71,165.86,51300.0,133.9847,134.1299,133.6138,133.7348,51300.0
2014-08-18 10:30:00,165.91,165.93,165.63,165.84,38800.0,133.7751,133.7912,133.5493,133.7186,38800.0
2014-08-18 11:00:00,165.83,165.97,165.53,165.94,32600.0,133.7106,133.8235,133.4687,133.7993,32600.0
2014-08-18 11:30:00,165.98,166.1,165.76,165.87,20900.0,133.8315,133.9283,133.6541,133.7428,20900.0
2014-08-18 12:00:00,165.9,165.95,165.64,165.71,19500.0,133.767,133.8073,133.5574,133.6138,19500.0
2014-08-18 12:30:00,165.7,165.83,165.55,165.63,14700.0,133.6058,133.7106,133.4848,133.5493,14700.0
2014-08-18 13:00:00,165.68,165.68,165.48,165.5,9800.0,133.5896,133.5896,133.4284,133.4445,9800.0
2014-08-18 13:30:00,165.56,165.61,165.39,165.61,21100.0,133.4929,133.5332,133.3558,133.5332,21100.0
2014-08-18 14:00:00,165.65,165.79,165.6,165.69,11600.0,133.5654,133.6783,133.5251,133.5977,11600.0
2014-08-18 14:30:00,165.68,165.71,165.6,165.61,27200.0,133.5896,133.6138,133.5251,133.5332,27200.0
2014-08-18 15:00:00,165.65,165.65,165.25,165.33,41400.0,133.5654,133.5654,133.2429,133.3074,41400.0
2014-08-18 15:30:00,165.3,165.5,165.2,165.34,94100.0,133.2832,133.4445,133.2026,133.3155,94100.0
2014-08-19 09:30:00,165.73,166.9,165.73,166.16,58200.0,133.6299,134.5733,133.6299,133.9767,58200.0
2014-08-19 10:00:00,166.32,166.5,166.03,166.28,31400.0,134.1057,134.2508,133.8718,134.0734,31400.0
2014-08-19 10:30:00,166.25,166.78,166.14,166.64,27200.0,134.0492,134.4766,133.9605,134.3637,27200.0
2014-08-19 11:00:00,166.64,166.8,166.57,166.71,47300.0,134.3637,134.4927,134.3072,134.4201,47300.0
2014-08-19 11:30:00,166.73,166.78,166.57,166.61,10600.0,134.4363,134.4766,134.3072,134.3395,10600.0
2014-08-19 12:00:00,166.61,166.67,166.26,166.51,9400.0,134.3395,134.3879,134.0573,134.2589,9400.0
2014-08-19 12:30:00,166.57,166.62,166.29,166.32,8700.0,134.3072,134.3476,134.0815,134.1057,8700.0
2014-08-19 13:00:00,166.31,166.47,166.23,166.47,12100.0,134.0976,134.2266,134.0331,134.2266,12100.0
2014-08-19 13:30:00,166.42,166.6,166.41,166.54,20900.0,134.1863,134.3314,134.1782,134.2831,20900.0
2014-08-19 14:00:00,166.47,166.73,166.45,166.7,13100.0,134.2266,134.4363,134.2105,134.4121,13100.0
2014-08-19 14:30:00,166.71,166.71,166.48,166.5,8700.0,134.4201,134.4201,134.2347,134.2508,8700.0
2014-08-19 15:00:00,166.52,166.72,166.44,166.71,20100.0,134.2669,134.4282,134.2024,134.4201,20100.0
2014-08-19 15:30:00,166.72,167.03,166.72,167.0,130200.0,134.4282,134.6781,134.4282,134.654,130200.0
2014-08-20 09:30:00,166.42,167.86,165.83,167.39,47400.0,134.1863,135.3474,133.7106,134.9684,47400.0
2014-08-20 10:00:00,167.39,168.72,167.37,168.36,83100.0,134.9684,136.0408,134.9523,135.7505,83100.0
2014-08-20 10:30:00,168.28,168.39,167.96,168.25,49800.0,135.686,135.7747,135.428,135.6618,49800.0
2014-08-20 11:00:00,168.3,168.63,168.12,168.25,34800.0,135.7022,135.9682,135.557,135.6618,34800.0
2014-08-20 11:30:00,168.35,168.47,168.18,168.38,67300.0,135.7425,135.8392,135.6054,135.7667,67300.0
2014-08-20 12:00:00,168.37,168.4,168.05,168.27,26200.0,135.7586,135.7828,135.5006,135.678,26200.0
2014-08-20 12:30:00,168.26,168.35,167.78,167.89,18300.0,135.6699,135.7425,135.2829,135.3716,18300.0
2014-08-20 13:00:00,167.96,168.2,167.89,168.02,24100.0,135.428,135.6215,135.3716,135.4764,24100.0
2014-08-20 13:30:00,168.09,168.61,168.09,168.55,45400.0,135.5328,135.9521,135.5328,135.9037,45400.0
2014-08-20 14:00:00,168.54,168.61,168.02,168.22,22500.0,135.8957,135.9521,135.4764,135.6377,22500.0
2014-08-20 14:30:00,168.22,169.05,168.22,169.02,42800.0,135.6377,136.3069,135.6377,136.2827,42800.0
2014-08-20 15:00:00,169.02,169.85,169.0,169.75,99900.0,136.2827,136.9519,136.2666,136.8713,99900.0
2014-08-20 15:30:00,169.78,169.91,169.26,169.36,175000.0,136.8955,137.0003,136.4762,136.5569,175000.0
2014-08-21 09:30:00,169.54,170.0,168.6,168.69,88900.0,136.702,137.0729,135.9441,136.0166,88900.0
2014-08-21 10:00:00,168.75,169.1,168.41,168.58,50800.0,136.065,136.3472,135.7909,135.9279,50800.0
2014-08-21 10:30:00,168.64,168.97,168.64,168.7,19700.0,135.9763,136.2424,135.9763,136.0247,19700.0
2014-08-21 11:00:00,168.79,168.97,168.7,168.74,12600.0,136.0973,136.2424,136.0247,136.0569,12600.0
2014-08-21 11:30:00,168.72,169.08,168.67,168.89,24200.0,136.0408,136.3311,136.0005,136.1779,24200.0
2014-08-21 12:00:00,168.89,168.93,168.72,168.77,15800.0,136.1779,136.2101,136.0408,136.0811,15800.0
2014-08-21 12:30:00,168.76,168.97,168.76,168.89,22600.0,136.0731,136.2424,136.0731,136.1779,22600.0
2014-08-21 13:00:00,168.88,169.42,168.86,169.4,20600.0,136.1698,136.6052,136.1537,136.5891,20600.0
2014-08-21 13:30:00,169.41,169.43,169.08,169.21,19000.0,136.5972,136.6133,136.3311,136.4359,19000.0
2014-08-21 14:00:00,169.24,169.36,169.0,169.16,47200.0,136.4601,136.5569,136.2666,136.3956,47200.0
2014-08-21 14:30:00,169.12,169.42,169.12,169.25,46400.0,136.3633,136.6052,136.3633,136.4682,46400.0
2014-08-21 15:00:00,169.27,169.5,169.14,169.45,79000.0,136.4843,136.6697,136.3795,136.6294,79000.0
2014-08-21 15:30:00,169.46,169.63,169.3,169.33,133900.0,136.6375,136.7746,136.5085,136.5327,133900.0
2014-08-22 09:30:00,169.5,170.31,168.81,170.2,60200.0,136.6697,137.3228,136.1134,137.2342,60200.0
2014-08-22 10:00:00,170.25,170.83,169.78,170.23,37800.0,137.2745,137.7421,136.8955,137.2583,37800.0
2014-08-22 10:30:00,170.24,170.43,169.41,169.52,31100.0,137.2664,137.4196,136.5972,136.6859,31100.0
2014-08-22 11:00:00,169.46,169.7,169.2,169.53,23100.0,136.6375,136.831,136.4278,136.6939,23100.0
2014-08-22 11:30:00,169.47,169.83,169.42,169.81,27900.0,136.6455,136.9358,136.6052,136.9197,27900.0
2014-08-22 12:00:00,169.77,169.91,169.67,169.82,23100.0,136.8874,137.0003,136.8068,136.9278,23100.0
2014-08-22 12:30:00,169.87,169.92,169.73,169.78,10700.0,136.9681,137.0084,136.8552,136.8955,10700.0
2014-08-22 13:00:00,169.8,170.03,169.71,169.98,55100.0,136.9116,137.0971,136.8391,137.0568,55100.0
2014-08-22 13:30:00,169.98,170.06,169.88,169.95,24700.0,137.0568,137.1213,136.9761,137.0326,24700.0
2014-08-22 14:00:00,169.94,170.16,169.84,169.98,32100.0,137.0245,137.2019,136.9439,137.0568,32100.0
2014-08-22 14:30:00,169.98,170.03,169.75,169.94,29100.0,137.0568,137.0971,136.8713,137.0245,29100.0
2014-08-22 15:00:00,169.96,170.1,169.93,169.93,36400.0,137.0406,137.1535,137.0165,137.0165,36400.0
2014-08-22 15:30:00,169.96,170.15,169.75,169.76,72900.0,137.0406,137.1938,136.8713,136.8794,72900.0
2014-08-25 09:30:00,170.29,170.56,169.82,170.51,44300.0,137.3067,137.5244,136.9278,137.4841,44300.0
2014-08-25 10:00:00,170.46,170.73,169.97,169.97,45000.0,137.4438,137.6615,137.0487,137.0487,45000.0
2014-08-25 10:30:00,169.95,170.15,169.85,170.07,40300.0,137.0326,137.1938,136.9519,137.1293,40300.0
2014-08-25 11:00:00,170.09,170.14,169.89,170.05,36800.0,137.1455,137.1858,136.9842,137.1132,36800.0
2014-08-25 11:30:00,170.07,170.29,170.02,170.16,18700.0,137.1293,137.3067,137.089,137.2019,18700.0
2014-08-25 12:00:00,170.18,170.19,169.76,169.77,18900.0,137.218,137.2261,136.8794,136.8874,18900.0
2014-08-25 12:30:00,169.79,170.1,169.65,170.09,14900.0,136.9036,137.1535,136.7907,137.1455,14900.0
2014-08-25 13:00:00,170.09,170.16,169.93,170.13,8700.0,137.1455,137.2019,137.0165,137.1777,8700.0
2014-08-25 13:30:00,170.07,170.13,169.95,170.02,15800.0,137.1293,137.1777,137.0326,137.089,15800.0
2014-08-25 14:00:00,170.02,170.1,169.69,169.74,50800.0,137.089,137.1535,136.8229,136.8633,50800.0
2014-08-25 14:30:00,169.75,170.15,169.68,170.0,34100.0,136.8713,137.1938,136.8149,137.0729,34100.0
2014-08-25 15:00:00,170.0,170.18,169.95,169.98,31500.0,137.0729,137.218,137.0326,137.0568,31500.0
2014-08-25 15:30:00,170.01,170.09,169.94,169.97,90600.0,137.081,137.1455,137.0245,137.0487,90600.0
2014-08-26 09:30:00,169.9,169.9,169.06,169.08,124200.0,136.9923,136.9923,136.315,136.3311,124200.0
2014-08-26 10:00:00,169.08,169.58,168.64,169.48,57100.0,136.3311,136.7342,135.9763,136.6536,57100.0
2014-08-26 10:30:00,169.53,169.75,169.32,169.53,46000.0,136.6939,136.8713,136.5246,136.6939,46000.0
2014-08-26 11:00:00,169.57,169.63,169.09,169.3,51200.0,136.7262,136.7746,136.3391,136.5085,51200.0
2014-08-26 11:30:00,169.3,169.3,168.93,169.04,34100.0,136.5085,136.5085,136.2101,136.2988,34100.0
2014-08-26 12:00:00,169.04,169.21,168.87,168.87,33200.0,136.2988,136.4359,136.1618,136.1618,33200.0
2014-08-26 12:30:00,168.9,169.05,168.84,168.99,24900.0,136.186,136.3069,136.1376,136.2585,24900.0
2014-08-26 13:00:00,169.04,169.19,168.94,169.0,33600.0,136.2988,136.4198,136.2182,136.2666,33600.0
2014-08-26 13:30:00,168.95,169.1,168.91,169.06,24500.0,136.2263,136.3472,136.194,136.315,24500.0
2014-08-26 14:00:00,169.08,169.15,168.88,168.91,36000.0,136.3311,136.3875,136.1698,136.194,36000.0
2014-08-26 14:30:00,168.95,169.06,168.87,168.96,34400.0,136.2263,136.315,136.1618,136.2343,34400.0
2014-08-26 15:00:00,168.98,169.2,168.91,169.08,50500.0,136.2505,136.4278,136.194,136.3311,50500.0
2014-08-26 15:30:00,169.06,169.06,168.82,168.94,117000.0,136.315,136.315,136.1214,136.2182,117000.0
2014-08-27 09:30:00,169.75,170.63,169.01,169.47,63000.0,136.8713,137.5809,136.2746,136.6455,63000.0
2014-08-27 10:00:00,169.46,169.46,168.66,168.91,107600.0,136.6375,136.6375,135.9924,136.194,107600.0
2014-08-27 10:30:00,168.98,169.5,168.98,169.36,36200.0,136.2505,136.6697,136.2505,136.5569,36200.0
2014-08-27 11:00:00,169.41,169.46,169.19,169.29,21300.0,136.5972,136.6375,136.4198,136.5004,21300.0
2014-08-27 11:30:00,169.23,169.51,169.1,169.33,24300.0,136.452,136.6778,136.3472,136.5327,24300.0
2014-08-27 12:00:00,169.37,169.45,169.15,169.4,14600.0,136.5649,136.6294,136.3875,136.5891,14600.0
2014-08-27 12:30:00,169.4,169.4,169.25,169.28,16500.0,136.5891,136.5891,136.4682,136.4923,16500.0
2014-08-27 13:00:00,169.27,169.42,169.23,169.28,17700.0,136.4843,136.6052,136.452,136.4923,17700.0
2014-08-27 13:30:00,169.36,169.41,169.11,169.33,30400.0,136.5569,136.5972,136.3553,136.5327,30400.0
2014-08-27 14:00:00,169.28,169.29,169.14,169.24,19800.0,136.4923,136.5004,136.3795,136.4601,19800.0
2014-08-27 14:30:00,169.24,169.62,169.05,169.59,37800.0,136.4601,136.7665,136.3069,136.7423,37800.0
2014-08-27 15:00:00,169.56,169.6,169.31,169.44,44300.0,136.7181,136.7504,136.5165,136.6214,44300.0
2014-08-27 15:30:00,169.44,169.85,169.44,169.67,73200.0,136.6214,136.9519,136.6214,136.8068,73200.0
2014-08-28 09:30:00,168.45,168.86,167.29,168.15,88900.0,135.8231,136.1537,134.8878,135.5812,88900.0
2014-08-28 10:00:00,168.15,168.15,167.47,167.58,68000.0,135.5812,135.5812,135.0329,135.1216,68000.0
2014-08-28 10:30:00,167.61,168.37,167.61,168.37,58400.0,135.1458,135.7586,135.1458,135.7586,58400.0
2014-08-28 11:00:00,168.34,168.45,168.1,168.34,41300.0,135.7344,135.8231,135.5409,135.7344,41300.0
2014-08-28 11:30:00,168.35,168.56,168.17,168.52,21100.0,135.7425,135.9118,135.5973,135.8796,21100.0
2014-08-28 12:00:00,168.52,169.04,168.27,169.04,21500.0,135.8796,136.2988,135.678,136.2988,21500.0
2014-08-28 12:30:00,169.04,169.05,168.66,168.92,18700.0,136.2988,136.3069,135.9924,136.2021,18700.0
2014-08-28 13:00:00,168.86,169.06,168.78,169.04,13000.0,136.1537,136.315,136.0892,136.2988,13000.0
2014-08-28 13:30:00,169.04,169.22,168.97,169.12,14500.0,136.2988,136.444,136.2424,136.3633,14500.0
2014-08-28 14:00:00,169.11,169.16,168.85,169.06,18900.0,136.3553,136.3956,136.1456,136.315,18900.0
2014-08-28 14:30:00,169.02,169.16,168.95,169.01,18000.0,136.2827,136.3956,136.2263,136.2746,18000.0
2014-08-28 15:00:00,169.01,169.18,168.94,169.04,25000.0,136.2746,136.4117,136.2182,136.2988,25000.0
2014-08-28 15:30:00,169.03,169.27,168.82,169.09,120900.0,136.2908,136.4843,136.1214,136.3391,120900.0
2014-08-29 09:30:00,169.0,169.17,167.92,168.24,33100.0,136.2666,136.4037,135.3958,135.6538,33100.0
2014-08-29 10:00:00,168.2,168.59,168.06,168.18,33900.0,135.6215,135.936,135.5086,135.6054,33900.0
2014-08-29 10:30:00,168.16,168.85,168.0,168.66,19100.0,135.5893,136.1456,135.4603,135.9924,19100.0
2014-08-29 11:00:00,168.64,169.13,168.64,169.05,21800.0,135.9763,136.3714,135.9763,136.3069,21800.0
2014-08-29 11:30:00,169.05,169.35,169.05,169.21,8200.0,136.3069,136.5488,136.3069,136.4359,8200.0
2014-08-29 12:00:00,169.21,169.35,169.21,169.21,8400.0,136.4359,136.5488,136.4359,136.4359,8400.0
2014-08-29 12:30:00,169.2,169.22,169.0,169.01,17600.0,136.4278,136.444,136.2666,136.2746,17600.0
2014-08-29 13:00:00,169.0,169.06,168.95,169.03,24400.0,136.2666,136.315,136.2263,136.2908,24400.0
2014-08-29 13:30:00,169.0,169.09,168.95,169.09,16300.0,136.2666,136.3391,136.2263,136.3391,16300.0
2014-08-29 14:00:00,169.07,169.19,169.0,169.11,18700.0,136.323,136.4198,136.2666,136.3553,18700.0
2014-08-29 14:30:00,169.11,169.11,168.96,169.04,33900.0,136.3553,136.3553,136.2343,136.2988,33900.0
2014-08-29 15:00:00,169.05,169.12,168.96,169.03,50000.0,136.3069,136.3633,136.2343,136.2908,50000.0
2014-08-29 15:30:00,169.02,169.28,168.98,169.18,82500.0,136.2827,136.4923,136.2505,136.4117,82500.0
2014-09-02 09:30:00,169.29,170.23,168.92,169.81,81100.0,136.5004,137.2583,136.2021,136.9197,81100.0
2014-09-02 10:00:00,169.76,170.34,169.76,170.29,31400.0,136.8794,137.347,136.8794,137.3067,31400.0
2014-09-02 10:30:00,170.2,170.2,169.33,169.42,21900.0,137.2342,137.2342,136.5327,136.6052,21900.0
2014-09-02 11:00:00,169.47,169.55,169.05,169.17,20900.0,136.6455,136.7101,136.3069,136.4037,20900.0
2014-09-02 11:30:00,169.14,169.51,168.89,169.04,38100.0,136.3795,136.6778,136.1779,136.2988,38100.0
2014-09-02 12:00:00,169.02,169.52,168.96,169.34,13900.0,136.2827,136.6859,136.2343,136.5407,13900.0
2014-09-02 12:30:00,169.28,169.28,168.84,169.02,34100.0,136.4923,136.4923,136.1376,136.2827,34100.0
2014-09-02 13:00:00,168.93,169.18,168.92,169.09,20700.0,136.2101,136.4117,136.2021,136.3391,20700.0
2014-09-02 13:30:00,168.99,169.13,168.94,169.0,18800.0,136.2585,136.3714,136.2182,136.2666,18800.0
2014-09-02 14:00:00,169.01,169.33,168.88,169.29,25500.0,136.2746,136.5327,136.1698,136.5004,25500.0
2014-09-02 14:30:00,169.31,169.36,169.1,169.23,20600.0,136.5165,136.5569,136.3472,136.452,20600.0
2014-09-02 15:00:00,169.23,169.39,169.13,169.34,25500.0,136.452,136.581,136.3714,136.5407,25500.0
2014-09-02 15:30:00,169.28,170.0,169.2,169.81,102000.0,136.4923,137.0729,136.4278,136.9197,102000.0
2014-09-03 09:30:00,169.9,170.01,168.83,169.55,56700.0,136.9923,137.081,136.1295,136.7101,56700.0
2014-09-03 10:00:00,169.55,169.77,169.14,169.25,20100.0,136.7101,136.8874,136.3795,136.4682,20100.0
2014-09-03 10:30:00,169.25,169.92,169.25,169.52,26500.0,136.4682,137.0084,136.4682,136.6859,26500.0
2014-09-03 11:00:00,169.52,169.67,169.32,169.36,28000.0,136.6859,136.8068,136.5246,136.5569,28000.0
2014-09-03 11:30:00,169.35,169.59,169.23,169.23,26300.0,136.5488,136.7423,136.452,136.452,26300.0
2014-09-03 12:00:00,169.29,169.47,169.13,169.2,20900.0,136.5004,136.6455,136.3714,136.4278,20900.0
2014-09-03 12:30:00,169.25,169.42,169.05,169.18,38900.0,136.4682,136.6052,136.3069,136.4117,38900.0
2014-09-03 13:00:00,169.2,169.55,169.18,169.47,17900.0,136.4278,136.7101,136.4117,136.6455,17900.0
2014-09-03 13:30:00,169.51,169.57,169.01,169.04,26800.0,136.6778,136.7262,136.2746,136.2988,26800.0
2014-09-03 14:00:00,169.07,169.59,168.97,169.2,42200.0,136.323,136.7423,136.2424,136.4278,42200.0
2014-09-03 14:30:00,169.21,169.22,168.82,168.89,32200.0,136.4359,136.444,136.1214,136.1779,32200.0
2014-09-03 15:00:00,168.86,169.04,168.72,168.94,48900.0,136.1537,136.2988,136.0408,136.2182,48900.0
2014-09-03 15:30:00,168.94,169.07,168.81,169.03,84400.0,136.2182,136.323,136.1134,136.2908,84400.0
2014-09-04 09:30:00,169.75,171.8,169.75,171.12,107600.0,136.8713,138.5243,136.8713,137.976,107600.0
2014-09-04 10:00:00,171.19,172.04,171.19,171.52,67300.0,138.0324,138.7178,138.0324,138.2985,67300.0
2014-09-04 10:30:00,171.45,171.87,171.45,171.75,52900.0,138.242,138.5807,138.242,138.4839,52900.0
2014-09-04 11:00:00,171.79,172.6,171.58,172.48,52600.0,138.5162,139.1693,138.3469,139.0725,52600.0
2014-09-04 11:30:00,172.42,172.62,171.96,172.61,35000.0,139.0242,139.1854,138.6533,139.1774,35000.0
2014-09-04 12:00:00,172.6,172.64,172.09,172.27,39900.0,139.1693,139.2016,138.7581,138.9032,39900.0
2014-09-04 12:30:00,172.34,172.34,172.07,172.08,32400.0,138.9597,138.9597,138.742,138.75,32400.0
2014-09-04 13:00:00,172.11,172.35,171.97,172.35,25700.0,138.7742,138.9677,138.6613,138.9677,25700.0
2014-09-04 13:30:00,172.35,173.29,172.13,173.26,89900.0,138.9677,139.7257,138.7903,139.7015,89900.0
2014-09-04 14:00:00,173.22,173.46,172.93,172.96,56000.0,139.6692,139.8627,139.4354,139.4596,56000.0
2014-09-04 14:30:00,172.99,173.02,172.49,172.52,98200.0,139.4838,139.508,139.0806,139.1048,98200.0
2014-09-04 15:00:00,172.52,172.82,172.4,172.58,73500.0,139.1048,139.3467,139.008,139.1532,73500.0
2014-09-04 15:30:00,172.62,172.7,172.33,172.46,211400.0,139.1854,139.2499,138.9516,139.0564,211400.0
2014-09-05 09:30:00,171.66,172.61,171.06,172.13,71300.0,138.4114,139.1774,137.9276,138.7903,71300.0
2014-09-05 10:00:00,172.33,172.38,171.85,172.19,20100.0,138.9516,138.9919,138.5646,138.8387,20100.0
2014-09-05 10:30:00,172.29,172.29,171.53,172.26,35200.0,138.9193,138.9193,138.3065,138.8952,35200.0
2014-09-05 11:00:00,172.35,172.54,172.24,172.34,14100.0,138.9677,139.1209,138.879,138.9597,14100.0
2014-09-05 11:30:00,172.25,172.5,172.0,172.41,28100.0,138.8871,139.0887,138.6855,139.0161,28100.0
2014-09-05 12:00:00,172.37,172.5,172.2,172.45,26900.0,138.9839,139.0887,138.8468,139.0484,26900.0
2014-09-05 12:30:00,172.45,172.9,172.44,172.9,46000.0,139.0484,139.4112,139.0403,139.4112,46000.0
2014-09-05 13:00:00,172.91,172.99,172.6,172.62,12400.0,139.4193,139.4838,139.1693,139.1854,12400.0
2014-09-05 13:30:00,172.66,172.68,172.23,172.36,20300.0,139.2177,139.2338,138.871,138.9758,20300.0
2014-09-05 14:00:00,172.37,172.72,172.35,172.67,36500.0,138.9839,139.2661,138.9677,139.2257,36500.0
2014-09-05 14:30:00,172.68,172.72,172.52,172.67,20000.0,139.2338,139.2661,139.1048,139.2257,20000.0
2014-09-05 15:00:00,172.64,172.74,172.47,172.47,33700.0,139.2016,139.2822,139.0645,139.0645,33700.0
2014-09-05 15:30:00,172.47,172.99,172.46,172.86,59600.0,139.0645,139.4838,139.0564,139.3789,59600.0
2014-09-08 09:30:00,172.38,173.36,172.38,172.94,39300.0,138.9919,139.7821,138.9919,139.4434,39300.0
2014-09-08 10:00:00,172.95,173.23,172.6,172.68,24500.0,139.4515,139.6773,139.1693,139.2338,24500.0
2014-09-08 10:30:00,172.67,172.68,172.22,172.6,42300.0,139.2257,139.2338,138.8629,139.1693,42300.0
2014-09-08 11:00:00,172.56,172.98,172.54,172.91,11500.0,139.137,139.4757,139.1209,139.4193,11500.0
2014-09-08 11:30:00,172.94,173.27,172.61,172.85,20500.0,139.4434,139.7095,139.1774,139.3709,20500.0
2014-09-08 12:00:00,172.84,172.93,172.7,172.88,9100.0,139.3628,139.4354,139.2499,139.3951,9100.0
2014-09-08 12:30:00,172.85,172.95,172.78,172.8,7200.0,139.3709,139.4515,139.3144,139.3306,7200.0
2014-09-08 13:00:00,172.8,173.0,172.45,172.57,12000.0,139.3306,139.4918,139.0484,139.1451,12000.0
2014-09-08 13:30:00,172.52,172.68,172.32,172.39,11000.0,139.1048,139.2338,138.9435,139.0,11000.0
2014-09-08 14:00:00,172.38,172.55,172.27,172.41,11900.0,138.9919,139.129,138.9032,139.0161,11900.0
2014-09-08 14:30:00,172.4,172.4,172.23,172.29,16300.0,139.008,139.008,138.871,138.9193,16300.0
2014-09-08 15:00:00,172.32,172.49,172.26,172.4,34400.0,138.9435,139.0806,138.8952,139.008,34400.0
2014-09-08 15:30:00,172.39,172.65,172.36,172.46,81900.0,139.0,139.2096,138.9758,139.0564,81900.0
2014-09-09 09:30:00,174.31,174.47,173.24,173.39,108700.0,140.5481,140.6771,139.6853,139.8063,108700.0
2014-09-09 10:00:00,173.36,173.62,172.92,173.48,65900.0,139.7821,139.9917,139.4273,139.8789,65900.0
2014-09-09 10:30:00,173.55,173.86,173.46,173.64,33400.0,139.9353,140.1853,139.8627,140.0079,33400.0
2014-09-09 11:00:00,173.68,173.89,173.62,173.77,33900.0,140.0401,140.2094,139.9917,140.1127,33900.0
2014-09-09 11:30:00,173.81,174.3,173.81,174.25,63500.0,140.1449,140.54,140.1449,140.4997,63500.0
2014-09-09 12:00:00,174.2,174.46,174.08,174.32,11700.0,140.4594,140.669,140.3626,140.5562,11700.0
2014-09-09 12:30:00,174.29,174.29,173.73,173.77,17100.0,140.532,140.532,140.0804,140.1127,17100.0
2014-09-09 13:00:00,173.81,174.09,173.8,174.01,19700.0,140.1449,140.3707,140.1369,140.3062,19700.0
2014-09-09 13:30:00,174.03,174.4,173.96,174.25,16100.0,140.3223,140.6207,140.2659,140.4997,16100.0
2014-09-09 14:00:00,174.31,174.31,173.84,173.9,36200.0,140.5481,140.5481,140.1691,140.2175,36200.0
2014-09-09 14:30:00,173.84,174.07,173.84,174.02,25800.0,140.1691,140.3546,140.1691,140.3143,25800.0
2014-09-09 15:00:00,174.0,174.03,173.4,173.56,62400.0,140.2981,140.3223,139.8144,139.9434,62400.0
2014-09-09 15:30:00,173.52,173.73,173.26,173.56,77800.0,139.9111,140.0804,139.7015,139.9434,77800.0
2014-09-10 09:30:00,173.51,174.0,173.34,173.5,58200.0,139.903,140.2981,139.766,139.895,58200.0
2014-09-10 10:00:00,173.43,173.8,173.25,173.59,92800.0,139.8385,140.1369,139.6934,139.9675,92800.0
2014-09-10 10:30:00,173.65,173.86,173.33,173.76,39900.0,140.0159,140.1853,139.7579,140.1046,39900.0
2014-09-10 11:00:00,173.68,174.0,173.64,173.96,52900.0,140.0401,140.2981,140.0079,140.2659,52900.0
2014-09-10 11:30:00,173.97,174.12,173.77,173.88,51200.0,140.2739,140.3949,140.1127,140.2014,51200.0
2014-09-10 12:00:00,173.87,174.45,173.7,174.18,27400.0,140.1933,140.661,140.0562,140.4433,27400.0
2014-09-10 12:30:00,174.3,174.55,174.27,174.42,31500.0,140.54,140.7416,140.5158,140.6368,31500.0
2014-09-10 13:00:00,174.4,174.76,174.35,174.52,19800.0,140.6207,140.9109,140.5803,140.7174,19800.0
2014-09-10 13:30:00,174.55,174.66,174.3,174.6,32100.0,140.7416,140.8303,140.54,140.7819,32100.0
2014-09-10 14:00:00,174.59,174.76,174.46,174.65,21300.0,140.7739,140.9109,140.669,140.8222,21300.0
2014-09-10 14:30:00,174.6,174.73,174.45,174.5,23800.0,140.7819,140.8867,140.661,140.7013,23800.0
2014-09-10 15:00:00,174.54,174.72,174.39,174.72,38400.0,140.7335,140.8787,140.6126,140.8787,38400.0
2014-09-10 15:30:00,174.71,174.75,174.49,174.71,101500.0,140.8706,140.9029,140.6932,140.8706,101500.0
2014-09-11 09:30:00,174.14,174.98,174.14,174.8,35300.0,140.411,141.0883,140.411,140.9432,35300.0
2014-09-11 10:00:00,174.69,174.91,174.29,174.66,54900.0,140.8545,141.0319,140.532,140.8303,54900.0
2014-09-11 10:30:00,174.66,174.84,174.38,174.7,47000.0,140.8303,140.9754,140.6045,140.8626,47000.0
2014-09-11 11:00:00,174.7,174.9,174.51,174.63,25200.0,140.8626,141.0238,140.7094,140.8061,25200.0
2014-09-11 11:30:00,174.59,174.73,174.17,174.19,26300.0,140.7739,140.8867,140.4352,140.4513,26300.0
2014-09-11 12:00:00,174.17,174.4,173.94,174.37,31900.0,140.4352,140.6207,140.2498,140.5965,31900.0
2014-09-11 12:30:00,174.34,174.34,173.85,173.98,29500.0,140.5723,140.5723,140.1772,140.282,29500.0
2014-09-11 13:00:00,173.9,173.98,173.18,173.23,28300.0,140.2175,140.282,139.637,139.6773,28300.0
2014-09-11 13:30:00,173.3,173.46,172.91,172.92,31300.0,139.7337,139.8627,139.4193,139.4273,31300.0
2014-09-11 14:00:00,172.94,173.3,172.94,173.24,65100.0,139.4434,139.7337,139.4434,139.6853,65100.0
2014-09-11 14:30:00,173.25,173.3,172.88,173.05,53500.0,139.6934,139.7337,139.3951,139.5321,53500.0
2014-09-11 15:00:00,173.06,173.32,172.98,173.09,36200.0,139.5402,139.7498,139.4757,139.5644,36200.0
2014-09-11 15:30:00,173.14,173.42,173.08,173.28,77100.0,139.6047,139.8305,139.5563,139.7176,77100.0
2014-09-12 09:30:00,172.97,173.96,172.97,173.53,74300.0,139.4676,140.2659,139.4676,139.9192,74300.0
2014-09-12 10:00:00,173.57,173.86,173.4,173.54,50800.0,139.9514,140.1853,139.8144,139.9272,50800.0
2014-09-12 10:30:00,173.58,173.74,173.43,173.64,43200.0,139.9595,140.0885,139.8385,140.0079,43200.0
2014-09-12 11:00:00,173.67,173.76,173.18,173.53,32500.0,140.0321,140.1046,139.637,139.9192,32500.0
2014-09-12 11:30:00,173.44,173.7,173.36,173.62,30800.0,139.8466,140.0562,139.7821,139.9917,30800.0
2014-09-12 12:00:00,173.56,173.58,173.21,173.42,48600.0,139.9434,139.9595,139.6612,139.8305,48600.0
2014-09-12 12:30:00,173.42,173.51,173.25,173.32,18200.0,139.8305,139.903,139.6934,139.7498,18200.0
2014-09-12 13:00:00,173.25,173.48,173.22,173.27,32000.0,139.6934,139.8789,139.6692,139.7095,32000.0
2014-09-12 13:30:00,173.32,173.89,173.32,173.87,33100.0,139.7498,140.2094,139.7498,140.1933,33100.0
2014-09-12 14:00:00,173.92,174.09,173.74,173.78,35800.0,140.2336,140.3707,140.0885,140.1207,35800.0
2014-09-12 14:30:00,173.8,173.87,173.39,173.4,42300.0,140.1369,140.1933,139.8063,139.8144,42300.0
2014-09-12 15:00:00,173.4,173.71,173.39,173.43,54100.0,139.8144,140.0643,139.8063,139.8385,54100.0
2014-09-12 15:30:00,173.45,173.84,173.22,173.74,131800.0,139.8547,140.1691,139.6692,140.0885,131800.0
2014-09-15 09:30:00,173.46,174.01,171.43,171.59,73400.0,139.8627,140.3062,138.2259,138.3549,73400.0
2014-09-15 10:00:00,171.55,172.84,171.35,172.62,50400.0,138.3227,139.3628,138.1614,139.1854,50400.0
2014-09-15 10:30:00,172.66,172.81,171.72,171.99,55900.0,139.2177,139.3386,138.4597,138.6775,55900.0
2014-09-15 11:00:00,171.97,171.97,170.76,171.08,53400.0,138.6613,138.6613,137.6857,137.9437,53400.0
2014-09-15 11:30:00,171.14,171.32,170.92,171.19,37200.0,137.9921,138.1372,137.8147,138.0324,37200.0
2014-09-15 12:00:00,171.23,171.36,170.87,171.08,66300.0,138.0647,138.1695,137.7744,137.9437,66300.0
2014-09-15 12:30:00,171.0,171.14,170.88,171.0,29500.0,137.8792,137.9921,137.7824,137.8792,29500.0
2014-09-15 13:00:00,171.0,171.18,170.95,171.02,72900.0,137.8792,138.0243,137.8389,137.8953,72900.0
2014-09-15 13:30:00,171.0,171.1,170.8,170.84,34700.0,137.8792,137.9598,137.7179,137.7502,34700.0
2014-09-15 14:00:00,170.86,171.08,170.86,171.05,36200.0,137.7663,137.9437,137.7663,137.9195,36200.0
2014-09-15 14:30:00,171.11,171.44,170.95,170.95,45600.0,137.9679,138.234,137.8389,137.8389,45600.0
2014-09-15 15:00:00,170.97,171.27,170.96,171.2,47800.0,137.855,138.0969,137.847,138.0405,47800.0
2014-09-15 15:30:00,171.19,171.19,170.89,170.99,145400.0,138.0324,138.0324,137.7905,137.8711,145400.0
2014-09-16 09:30:00,171.0,171.6,170.63,171.56,50400.0,137.8792,138.363,137.5809,138.3307,50400.0
2014-09-16 10:00:00,171.5,171.82,170.89,171.0,134200.0,138.2824,138.5404,137.7905,137.8792,134200.0
2014-09-16 10:30:00,171.05,171.3,170.98,171.04,19200.0,137.9195,138.1211,137.8631,137.9115,19200.0
2014-09-16 11:00:00,171.08,171.44,171.03,171.4,16800.0,137.9437,138.234,137.9034,138.2017,16800.0
2014-09-16 11:30:00,171.4,172.13,171.4,172.06,39600.0,138.2017,138.7903,138.2017,138.7339,39600.0
2014-09-16 12:00:00,172.08,172.42,171.87,172.29,21300.0,138.75,139.0242,138.5807,138.9193,21300.0
2014-09-16 12:30:00,172.29,172.39,172.09,172.14,24000.0,138.9193,139.0,138.7581,138.7984,24000.0
2014-09-16 13:00:00,172.18,172.26,172.0,172.03,35900.0,138.8307,138.8952,138.6855,138.7097,35900.0
2014-09-16 13:30:00,172.07,172.59,172.03,172.47,37500.0,138.742,139.1612,138.7097,139.0645,37500.0
2014-09-16 14:00:00,172.49,172.53,172.27,172.31,25100.0,139.0806,139.1129,138.9032,138.9355,25100.0
2014-09-16 14:30:00,172.31,172.4,172.08,172.12,24400.0,138.9355,139.008,138.75,138.7823,24400.0
2014-09-16 15:00:00,172.15,172.45,172.1,172.33,38200.0,138.8065,139.0484,138.7661,138.9516,38200.0
2014-09-16 15:30:00,172.31,172.6,172.3,172.59,103100.0,138.9355,139.1693,138.9274,139.1612,103100.0
2014-09-17 09:30:00,173.1,173.39,172.22,172.28,56600.0,139.5725,139.8063,138.8629,138.9113,56600.0
2014-09-17 10:00:00,172.27,172.58,172.21,172.48,13900.0,138.9032,139.1532,138.8548,139.0725,13900.0
2014-09-17 10:30:00,172.49,172.69,172.17,172.42,28100.0,139.0806,139.2419,138.8226,139.0242,28100.0
2014-09-17 11:00:00,172.42,172.74,172.39,172.73,23100.0,139.0242,139.2822,139.0,139.2741,23100.0
2014-09-17 11:30:00,172.7,172.71,172.27,172.27,29600.0,139.2499,139.258,138.9032,138.9032,29600.0
2014-09-17 12:00:00,172.27,172.36,172.1,172.17,7200.0,138.9032,138.9758,138.7661,138.8226,7200.0
2014-09-17 12:30:00,172.15,172.31,171.94,172.04,13000.0,138.8065,138.9355,138.6371,138.7178,13000.0
2014-09-17 13:00:00,172.04,172.09,171.75,171.82,11000.0,138.7178,138.7581,138.4839,138.5404,11000.0
2014-09-17 13:30:00,171.9,172.27,171.81,172.06,14600.0,138.6049,138.9032,138.5323,138.7339,14600.0
2014-09-17 14:00:00,172.15,172.61,171.62,172.49,77500.0,138.8065,139.1774,138.3791,139.0806,77500.0
2014-09-17 14:30:00,172.47,172.51,171.89,172.37,28000.0,139.0645,139.0967,138.5968,138.9839,28000.0
2014-09-17 15:00:00,172.36,173.19,172.36,173.11,59100.0,138.9758,139.645,138.9758,139.5805,59100.0
2014-09-17 15:30:00,173.16,173.17,172.63,172.76,60100.0,139.6208,139.6289,139.1935,139.2983,60100.0
2014-09-18 09:30:00,172.8,173.81,172.24,172.83,54200.0,139.3306,140.1449,138.879,139.3548,54200.0
2014-09-18 10:00:00,172.9,173.44,172.83,172.95,24500.0,139.4112,139.8466,139.3548,139.4515,24500.0
2014-09-18 10:30:00,172.99,173.34,172.7,172.79,33000.0,139.4838,139.766,139.2499,139.3225,33000.0
2014-09-18 11:00:00,172.73,173.14,172.67,172.98,16200.0,139.2741,139.6047,139.2257,139.4757,16200.0
2014-09-18 11:30:00,172.96,173.06,172.83,172.97,19300.0,139.4596,139.5402,139.3548,139.4676,19300.0
2014-09-18 12:00:00,173.07,173.14,172.66,172.68,38600.0,139.5483,139.6047,139.2177,139.2338,38600.0
2014-09-18 12:30:00,172.7,172.78,172.44,172.49,18000.0,139.2499,139.3144,139.0403,139.0806,18000.0
2014-09-18 13:00:00,172.53,172.63,172.48,172.6,16200.0,139.1129,139.1935,139.0725,139.1693,16200.0
2014-09-18 13:30:00,172.61,172.95,172.59,172.89,12900.0,139.1774,139.4515,139.1612,139.4031,12900.0
2014-09-18 14:00:00,172.94,173.11,172.88,172.9,9500.0,139.4434,139.5805,139.3951,139.4112,9500.0
2014-09-18 14:30:00,172.91,172.93,172.66,172.79,39500.0,139.4193,139.4354,139.2177,139.3225,39500.0
2014-09-18 15:00:00,172.79,173.02,172.72,173.02,25500.0,139.3225,139.508,139.2661,139.508,25500.0
2014-09-18 15:30:00,173.0,173.27,172.75,172.83,120300.0,139.4918,139.7095,139.2902,139.3548,120300.0
2014-09-19 09:30:00,173.9,173.96,172.2,172.86,234300.0,140.2175,140.2659,138.8468,139.3789,234300.0
2014-09-19 10:00:00,172.89,173.16,172.47,172.89,59200.0,139.4031,139.6208,139.0645,139.4031,59200.0
2014-09-19 10:30:00,172.86,172.96,171.87,172.14,39600.0,139.3789,139.4596,138.5807,138.7984,39600.0
2014-09-19 11:00:00,172.08,172.96,172.08,172.65,351300.0,138.75,139.4596,138.75,139.2096,351300.0
2014-09-19 11:30:00,172.62,172.65,172.09,172.21,56500.0,139.1854,139.2096,138.7581,138.8548,56500.0
2014-09-19 12:00:00,172.17,172.25,171.98,172.04,56000.0,138.8226,138.8871,138.6694,138.7178,56000.0
2014-09-19 12:30:00,171.97,172.21,171.85,171.98,37200.0,138.6613,138.8548,138.5646,138.6694,37200.0
2014-09-19 13:00:00,171.96,172.01,171.74,171.93,31000.0,138.6533,138.6936,138.4759,138.6291,31000.0
2014-09-19 13:30:00,172.0,172.06,171.66,171.91,23000.0,138.6855,138.7339,138.4114,138.6129,23000.0
2014-09-19 14:00:00,171.94,172.21,171.94,172.12,19400.0,138.6371,138.8548,138.6371,138.7823,19400.0
2014-09-19 14:30:00,172.12,172.25,171.95,172.02,22700.0,138.7823,138.8871,138.6452,138.7016,22700.0
2014-09-19 15:00:00,172.09,172.13,171.91,172.07,20000.0,138.7581,138.7903,138.6129,138.742,20000.0
2014-09-19 15:30:00,172.03,172.14,171.82,171.96,152000.0,138.7097,138.7984,138.5404,138.6533,152000.0
2014-09-22 09:30:00,171.88,172.59,170.5,170.88,29600.0,138.5888,139.1612,137.476,137.7824,29600.0
2014-09-22 10:00:00,170.83,170.86,170.23,170.42,45400.0,137.7421,137.7663,137.2583,137.4115,45400.0
2014-09-22 10:30:00,170.45,170.52,169.8,170.04,135800.0,137.4357,137.4922,136.9116,137.1051,135800.0
2014-09-22 11:00:00,170.12,170.31,169.54,169.99,111100.0,137.1696,137.3228,136.702,137.0648,111100.0
2014-09-22 11:30:00,170.0,170.0,169.39,169.48,53800.0,137.0729,137.0729,136.581,136.6536,53800.0
2014-09-22 12:00:00,169.52,169.62,169.29,169.48,59900.0,136.6859,136.7665,136.5004,136.6536,59900.0
2014-09-22 12:30:00,169.47,169.93,169.4,169.79,41700.0,136.6455,137.0165,136.5891,136.9036,41700.0
2014-09-22 13:00:00,169.82,170.18,169.73,170.14,34300.0,136.9278,137.218,136.8552,137.1858,34300.0
2014-09-22 13:30:00,170.16,170.18,169.51,169.51,56500.0,137.2019,137.218,136.6778,136.6778,56500.0
2014-09-22 14:00:00,169.48,169.8,169.38,169.57,116100.0,136.6536,136.9116,136.573,136.7262,116100.0
2014-09-22 14:30:00,169.57,170.04,169.55,169.95,77300.0,136.7262,137.1051,136.7101,137.0326,77300.0
2014-09-22 15:00:00,169.99,170.05,169.69,169.9,53400.0,137.0648,137.1132,136.8229,136.9923,53400.0
2014-09-22 15:30:00,169.9,170.11,169.76,169.84,115900.0,136.9923,137.1616,136.8794,136.9439,115900.0
2014-09-23 09:30:00,169.68,170.44,169.16,170.21,19300.0,136.8149,137.4277,136.3956,137.2422,19300.0
2014-09-23 10:00:00,170.03,170.57,170.03,170.16,120200.0,137.0971,137.5325,137.0971,137.2019,120200.0
2014-09-23 10:30:00,170.18,170.27,169.8,169.95,20800.0,137.218,137.2906,136.9116,137.0326,20800.0
2014-09-23 11:00:00,170.02,170.23,169.85,169.87,17000.0,137.089,137.2583,136.9519,136.9681,17000.0
2014-09-23 11:30:00,169.99,170.23,169.9,170.02,18800.0,137.0648,137.2583,136.9923,137.089,18800.0
2014-09-23 12:00:00,170.09,170.35,169.96,170.09,25800.0,137.1455,137.3551,137.0406,137.1455,25800.0
2014-09-23 12:30:00,170.13,170.13,169.89,169.98,23700.0,137.1777,137.1777,136.9842,137.0568,23700.0
2014-09-23 13:00:00,169.97,170.05,169.68,169.99,69000.0,137.0487,137.1132,136.8149,137.0648,69000.0
2014-09-23 13:30:00,170.0,170.11,169.71,169.75,15900.0,137.0729,137.1616,136.8391,136.8713,15900.0
2014-09-23 14:00:00,169.75,169.81,169.46,169.59,58800.0,136.8713,136.9197,136.6375,136.7423,58800.0
2014-09-23 14:30:00,169.65,169.88,169.52,169.61,53600.0,136.7907,136.9761,136.6859,136.7584,53600.0
2014-09-23 15:00:00,169.62,169.87,169.55,169.72,95400.0,136.7665,136.9681,136.7101,136.8471,95400.0
2014-09-23 15:30:00,169.72,170.11,169.55,170.01,293600.0,136.8471,137.1616,136.7101,137.081,293600.0
2014-09-24 09:30:00,170.19,170.81,167.86,168.11,149700.0,137.5945,138.0958,135.7108,135.9129,149700.0
2014-09-24 10:00:00,168.11,168.81,167.22,167.46,79900.0,135.9129,136.4788,135.1934,135.3874,79900.0
2014-09-24 10:30:00,167.43,167.78,167.33,167.62,90800.0,135.3631,135.6461,135.2823,135.5168,90800.0
2014-09-24 11:00:00,167.71,168.02,167.39,168.0,59400.0,135.5895,135.8401,135.3308,135.824,59400.0
2014-09-24 11:30:00,168.06,168.25,167.31,167.57,50200.0,135.8725,136.0261,135.2661,135.4763,50200.0
2014-09-24 12:00:00,167.6,167.83,167.11,167.12,38500.0,135.5006,135.6865,135.1044,135.1125,38500.0
2014-09-24 12:30:00,167.15,167.49,166.76,167.31,318300.0,135.1368,135.4117,134.8215,135.2661,318300.0
2014-09-24 13:00:00,167.35,167.57,167.3,167.43,30400.0,135.2985,135.4763,135.258,135.3631,30400.0
2014-09-24 13:30:00,167.45,167.83,167.41,167.52,28800.0,135.3793,135.6865,135.347,135.4359,28800.0
2014-09-24 14:00:00,167.57,167.57,167.02,167.34,52200.0,135.4763,135.4763,135.0317,135.2904,52200.0
2014-09-24 14:30:00,167.37,167.77,167.28,167.43,46200.0,135.3146,135.638,135.2419,135.3631,46200.0
2014-09-24 15:00:00,167.43,167.58,167.3,167.37,77000.0,135.3631,135.4844,135.258,135.3146,77000.0
2014-09-24 15:30:00,167.37,167.7,167.33,167.66,149900.0,135.3146,135.5814,135.2823,135.5491,149900.0
2014-09-25 09:30:00,167.13,167.44,166.17,166.59,79300.0,135.1206,135.3712,134.3445,134.684,79300.0
2014-09-25 10:00:00,166.56,166.6,165.03,165.39,92200.0,134.6598,134.6921,133.4228,133.7139,92200.0
2014-09-25 10:30:00,165.39,165.41,164.3,164.77,101000.0,133.7139,133.73,132.8326,133.2126,101000.0
2014-09-25 11:00:00,164.78,164.82,163.85,164.46,116300.0,133.2207,133.253,132.4688,132.962,116300.0
2014-09-25 11:30:00,164.52,165.06,164.46,164.58,59200.0,133.0105,133.4471,132.962,133.059,59200.0
2014-09-25 12:00:00,164.5,164.74,163.86,164.04,55000.0,132.9943,133.1883,132.4769,132.6224,55000.0
2014-09-25 12:30:00,164.02,164.21,163.94,164.21,60800.0,132.6062,132.7599,132.5416,132.7599,60800.0
2014-09-25 13:00:00,164.26,165.19,164.26,165.0,57800.0,132.8003,133.5522,132.8003,133.3985,57800.0
2014-09-25 13:30:00,165.0,165.27,164.75,165.21,34800.0,133.3985,133.6168,133.1964,133.5683,34800.0
2014-09-25 14:00:00,165.17,165.37,165.08,165.13,30700.0,133.536,133.6977,133.4632,133.5037,30700.0
2014-09-25 14:30:00,165.17,165.45,165.12,165.16,35300.0,133.536,133.7624,133.4956,133.5279,35300.0
2014-09-25 15:00:00,165.16,165.34,164.99,165.15,56100.0,133.5279,133.6734,133.3905,133.5198,56100.0
2014-09-25 15:30:00,165.13,165.5,164.88,164.89,161700.0,133.5037,133.8028,133.3015,133.3096,161700.0
2014-09-26 09:30:00,165.89,166.06,164.97,165.08,36300.0,134.1181,134.2555,133.3743,133.4632,36300.0
2014-09-26 10:00:00,165.19,165.82,164.9,165.08,28900.0,133.5522,134.0615,133.3177,133.4632,28900.0
2014-09-26 10:30:00,165.02,165.05,164.58,164.61,38500.0,133.4147,133.439,133.059,133.0832,38500.0
2014-09-26 11:00:00,164.58,164.64,163.26,163.3,93100.0,133.059,133.1075,131.9918,132.0241,93100.0
2014-09-26 11:30:00,163.35,163.88,163.1,163.88,84100.0,132.0646,132.4931,131.8624,132.4931,84100.0
2014-09-26 12:00:00,163.87,164.16,163.8,163.99,58800.0,132.485,132.7194,132.4284,132.582,58800.0
2014-09-26 12:30:00,163.99,164.14,163.91,164.08,26900.0,132.582,132.7033,132.5173,132.6548,26900.0
2014-09-26 13:00:00,164.09,164.79,164.08,164.72,25100.0,132.6628,133.2288,132.6548,133.1722,25100.0
2014-09-26 13:30:00,164.77,165.13,164.61,165.04,17800.0,133.2126,133.5037,133.0832,133.4309,17800.0
2014-09-26 14:00:00,165.04,165.83,165.04,165.64,40300.0,133.4309,134.0696,133.4309,133.916,40300.0
2014-09-26 14:30:00,165.63,165.9,165.5,165.57,39300.0,133.9079,134.1262,133.8028,133.8594,39300.0
2014-09-26 15:00:00,165.58,165.92,165.52,165.52,72800.0,133.8675,134.1423,133.819,133.819,72800.0
2014-09-26 15:30:00,165.52,165.7,165.18,165.6,139300.0,133.819,133.9645,133.5441,133.8836,139300.0
2014-09-29 09:30:00,164.67,165.69,164.37,165.69,33100.0,133.1318,133.9564,132.8892,133.9564,33100.0
2014-09-29 10:00:00,165.56,166.19,165.4,165.66,30200.0,133.8513,134.3606,133.7219,133.9321,30200.0
2014-09-29 10:30:00,165.69,165.92,165.48,165.58,34700.0,133.9564,134.1423,133.7866,133.8675,34700.0
2014-09-29 11:00:00,165.55,165.73,165.31,165.42,21400.0,133.8432,133.9887,133.6492,133.7381,21400.0
2014-09-29 11:30:00,165.45,165.53,165.09,165.4,18600.0,133.7624,133.827,133.4713,133.7219,18600.0
2014-09-29 12:00:00,165.41,165.42,164.99,165.09,31100.0,133.73,133.7381,133.3905,133.4713,31100.0
2014-09-29 12:30:00,165.08,165.16,164.8,164.94,15100.0,133.4632,133.5279,133.2369,133.35,15100.0
2014-09-29 13:00:00,164.93,165.37,164.8,165.34,24900.0,133.342,133.6977,133.2369,133.6734,24900.0
2014-09-29 13:30:00,165.38,165.5,165.13,165.35,20300.0,133.7058,133.8028,133.5037,133.6815,20300.0
2014-09-29 14:00:00,165.34,165.46,164.91,164.99,28900.0,133.6734,133.7704,133.3258,133.3905,28900.0
2014-09-29 14:30:00,165.0,165.3,164.9,165.27,25700.0,133.3985,133.6411,133.3177,133.6168,25700.0
2014-09-29 15:00:00,165.31,165.48,165.21,165.31,37600.0,133.6492,133.7866,133.5683,133.6492,37600.0
2014-09-29 15:30:00,165.31,165.42,164.92,165.06,141200.0,133.6492,133.7381,133.3339,133.4471,141200.0
2014-09-30 09:30:00,164.89,165.7,163.76,164.18,57300.0,133.3096,133.9645,132.396,132.7356,57300.0
2014-09-30 10:00:00,164.09,164.15,163.91,163.97,52800.0,132.6628,132.7113,132.5173,132.5658,52800.0
2014-09-30 10:30:00,163.96,165.0,163.96,164.93,34500.0,132.5577,133.3985,132.5577,133.342,34500.0
2014-09-30 11:00:00,165.02,165.57,164.91,165.49,23600.0,133.4147,133.8594,133.3258,133.7947,23600.0
2014-09-30 11:30:00,165.45,165.51,165.09,165.19,23100.0,133.7624,133.8109,133.4713,133.5522,23100.0
2014-09-30 12:00:00,165.23,165.3,165.0,165.08,15700.0,133.5845,133.6411,133.3985,133.4632,15700.0
2014-09-30 12:30:00,165.03,165.16,164.86,165.05,29100.0,133.4228,133.5279,133.2854,133.439,29100.0
2014-09-30 13:00:00,165.06,165.37,164.97,164.99,26800.0,133.4471,133.6977,133.3743,133.3905,26800.0
2014-09-30 13:30:00,165.01,165.16,164.75,164.89,46200.0,133.4066,133.5279,133.1964,133.3096,46200.0
2014-09-30 14:00:00,164.82,165.04,164.58,164.82,31300.0,133.253,133.4309,133.059,133.253,31300.0
2014-09-30 14:30:00,164.81,164.95,164.61,164.77,37900.0,133.2449,133.3581,133.0832,133.2126,37900.0
2014-09-30 15:00:00,164.73,165.07,164.5,164.83,35100.0,133.1803,133.4551,132.9943,133.2611,35100.0
2014-09-30 15:30:00,164.86,165.07,164.66,164.75,117100.0,133.2854,133.4551,133.1237,133.1964,117100.0
2014-10-01 09:30:00,164.8,164.8,163.11,164.3,85100.0,133.2369,133.2369,131.8705,132.8326,85100.0
2014-10-01 10:00:00,164.3,164.37,163.56,163.79,50900.0,132.8326,132.8892,132.2343,132.4203,50900.0
2014-10-01 10:30:00,163.78,163.83,163.21,163.76,37700.0,132.4122,132.4526,131.9514,132.396,37700.0
2014-10-01 11:00:00,163.75,164.22,163.39,163.52,40700.0,132.388,132.7679,132.0969,132.202,40700.0
2014-10-01 11:30:00,163.53,163.58,162.94,163.38,46100.0,132.2101,132.2505,131.7331,132.0888,46100.0
2014-10-01 12:00:00,163.3,163.49,163.01,163.36,38100.0,132.0241,132.1777,131.7897,132.0726,38100.0
2014-10-01 12:30:00,163.34,163.39,162.83,163.0,24300.0,132.0565,132.0969,131.6442,131.7816,24300.0
2014-10-01 13:00:00,162.96,163.01,162.39,162.47,30600.0,131.7493,131.7897,131.2884,131.3531,30600.0
2014-10-01 13:30:00,162.47,162.54,161.84,161.95,24300.0,131.3531,131.4097,130.8438,130.9327,24300.0
2014-10-01 14:00:00,161.93,162.64,161.89,162.57,43900.0,130.9165,131.4905,130.8842,131.434,43900.0
2014-10-01 14:30:00,162.62,162.76,162.3,162.3,56800.0,131.4744,131.5876,131.2157,131.2157,56800.0
2014-10-01 15:00:00,162.3,162.96,162.06,162.87,69200.0,131.2157,131.7493,131.0216,131.6765,69200.0
2014-10-01 15:30:00,162.89,163.65,162.89,163.35,180600.0,131.6927,132.3071,131.6927,132.0646,180600.0
2014-10-02 09:30:00,163.27,165.24,162.86,164.85,70400.0,131.9999,133.5926,131.6684,133.2773,70400.0
2014-10-02 10:00:00,164.76,164.76,164.05,164.38,56500.0,133.2045,133.2045,132.6305,132.8973,56500.0
2014-10-02 10:30:00,164.3,164.36,163.94,164.17,64200.0,132.8326,132.8811,132.5416,132.7275,64200.0
2014-10-02 11:00:00,164.11,164.57,163.75,164.5,79800.0,132.679,133.0509,132.388,132.9943,79800.0
2014-10-02 11:30:00,164.54,164.63,164.04,164.49,71200.0,133.0266,133.0994,132.6224,132.9862,71200.0
2014-10-02 12:00:00,164.5,164.98,164.48,164.84,52800.0,132.9943,133.3824,132.9781,133.2692,52800.0
2014-10-02 12:30:00,164.84,165.53,164.62,165.52,46100.0,133.2692,133.827,133.0913,133.819,46100.0
2014-10-02 13:00:00,165.54,167.02,165.5,166.99,118700.0,133.8351,135.0317,133.8028,135.0074,118700.0
2014-10-02 13:30:00,167.01,167.04,166.11,166.46,74700.0,135.0236,135.0478,134.296,134.5789,74700.0
2014-10-02 14:00:00,166.48,167.1,166.31,166.98,49800.0,134.5951,135.0963,134.4577,134.9993,49800.0
2014-10-02 14:30:00,166.94,167.27,166.59,167.21,42000.0,134.967,135.2338,134.684,135.1853,42000.0
2014-10-02 15:00:00,167.24,167.25,166.93,167.1,84400.0,135.2095,135.2176,134.9589,135.0963,84400.0
2014-10-02 15:30:00,167.05,167.34,166.81,167.13,121600.0,135.0559,135.2904,134.8619,135.1206,121600.0
2014-10-03 09:30:00,167.51,167.56,166.22,167.34,41400.0,135.4278,135.4682,134.3849,135.2904,41400.0
2014-10-03 10:00:00,167.3,168.44,167.13,168.22,44400.0,135.258,136.1797,135.1206,136.0018,44400.0
2014-10-03 10:30:00,168.1,168.1,166.85,167.31,43400.0,135.9048,135.9048,134.8942,135.2661,43400.0
2014-10-03 11:00:00,167.28,167.47,167.05,167.22,27400.0,135.2419,135.3955,135.0559,135.1934,27400.0
2014-10-03 11:30:00,167.33,167.41,166.98,167.12,16700.0,135.2823,135.347,134.9993,135.1125,16700.0
2014-10-03 12:00:00,166.96,167.11,166.87,167.04,36800.0,134.9832,135.1044,134.9104,135.0478,36800.0
2014-10-03 12:30:00,167.04,167.23,166.95,167.06,23100.0,135.0478,135.2014,134.9751,135.064,23100.0
2014-10-03 13:00:00,167.06,167.14,166.81,166.87,28900.0,135.064,135.1287,134.8619,134.9104,28900.0
2014-10-03 13:30:00,166.86,166.86,166.6,166.62,26400.0,134.9023,134.9023,134.6921,134.7083,26400.0
2014-10-03 14:00:00,166.64,166.72,166.51,166.59,38800.0,134.7244,134.7891,134.6193,134.684,38800.0
2014-10-03 14:30:00,166.6,166.91,166.53,166.81,35200.0,134.6921,134.9427,134.6355,134.8619,35200.0
2014-10-03 15:00:00,166.78,167.11,166.78,166.89,54500.0,134.8376,135.1044,134.8376,134.9266,54500.0
2014-10-03 15:30:00,166.9,166.98,166.39,166.4,154700.0,134.9347,134.9993,134.5223,134.5304,154700.0
2014-10-06 09:30:00,166.76,167.52,166.03,166.16,39600.0,134.8215,135.4359,134.2313,134.3364,39600.0
2014-10-06 10:00:00,166.16,166.2,165.68,165.78,38200.0,134.3364,134.3687,133.9483,134.0292,38200.0
2014-10-06 10:30:00,165.82,165.94,164.61,164.86,46800.0,134.0615,134.1585,133.0832,133.2854,46800.0
2014-10-06 11:00:00,164.86,165.03,164.62,164.72,43900.0,133.2854,133.4228,133.0913,133.1722,43900.0
2014-10-06 11:30:00,164.79,164.79,163.98,164.31,33100.0,133.2288,133.2288,132.5739,132.8407,33100.0
2014-10-06 12:00:00,164.29,165.09,164.29,165.04,123700.0,132.8245,133.4713,132.8245,133.4309,123700.0
2014-10-06 12:30:00,165.04,165.04,164.11,164.4,21100.0,133.4309,133.4309,132.679,132.9135,21100.0
2014-10-06 13:00:00,164.32,164.67,164.25,164.44,25300.0,132.8488,133.1318,132.7922,132.9458,25300.0
2014-10-06 13:30:00,164.5,164.63,164.39,164.43,37800.0,132.9943,133.0994,132.9054,132.9377,37800.0
2014-10-06 14:00:00,164.42,164.62,164.16,164.37,50100.0,132.9296,133.0913,132.7194,132.8892,50100.0
2014-10-06 14:30:00,164.36,164.57,164.22,164.46,56100.0,132.8811,133.0509,132.7679,132.962,56100.0
2014-10-06 15:00:00,164.45,164.68,164.08,164.64,39300.0,132.9539,133.1398,132.6548,133.1075,39300.0
2014-10-06 15:30:00,164.59,164.59,164.31,164.39,115100.0,133.0671,133.0671,132.8407,132.9054,115100.0
2014-10-07 09:30:00,163.48,163.76,162.93,163.65,66000.0,132.1697,132.396,131.725,132.3071,66000.0
2014-10-07 10:00:00,163.74,164.33,163.62,164.31,77500.0,132.3799,132.8569,132.2829,132.8407,77500.0
2014-10-07 10:30:00,164.36,164.75,164.15,164.15,20600.0,132.8811,133.1964,132.7113,132.7113,20600.0
2014-10-07 11:00:00,164.17,164.2,163.83,163.95,38000.0,132.7275,132.7518,132.4526,132.5496,38000.0
2014-10-07 11:30:00,163.91,164.32,163.84,164.12,57600.0,132.5173,132.8488,132.4607,132.6871,57600.0
2014-10-07 12:00:00,164.11,164.63,164.08,164.63,63200.0,132.679,133.0994,132.6548,133.0994,63200.0
2014-10-07 12:30:00,164.65,164.82,164.49,164.57,52300.0,133.1156,133.253,132.9862,133.0509,52300.0
2014-10-07 13:00:00,164.58,164.6,164.26,164.6,23300.0,133.059,133.0752,132.8003,133.0752,23300.0
2014-10-07 13:30:00,164.6,164.69,164.37,164.65,18800.0,133.0752,133.1479,132.8892,133.1156,18800.0
2014-10-07 14:00:00,164.6,164.67,164.28,164.33,29300.0,133.0752,133.1318,132.8164,132.8569,29300.0
2014-10-07 14:30:00,164.28,164.57,164.19,164.33,48200.0,132.8164,133.0509,132.7437,132.8569,48200.0
2014-10-07 15:00:00,164.31,164.46,163.14,163.2,68300.0,132.8407,132.962,131.8948,131.9433,68300.0
2014-10-07 15:30:00,163.2,163.45,163.05,163.12,183700.0,131.9433,132.1454,131.822,131.8786,183700.0
2014-10-08 09:30:00,163.51,164.17,162.78,163.56,47900.0,132.1939,132.7275,131.6037,132.2343,47900.0
2014-10-08 10:00:00,163.6,164.97,163.47,164.74,147700.0,132.2667,133.3743,132.1616,133.1883,147700.0
2014-10-08 10:30:00,164.68,164.69,163.6,163.7,44600.0,133.1398,133.1479,132.2667,132.3475,44600.0
2014-10-08 11:00:00,163.7,163.7,162.79,163.21,64900.0,132.3475,132.3475,131.6118,131.9514,64900.0
2014-10-08 11:30:00,163.16,163.57,163.07,163.51,28600.0,131.911,132.2424,131.8382,132.1939,28600.0
2014-10-08 12:00:00,163.57,163.72,163.34,163.57,22300.0,132.2424,132.3637,132.0565,132.2424,22300.0
2014-10-08 12:30:00,163.55,163.99,163.47,163.88,14300.0,132.2263,132.582,132.1616,132.4931,14300.0
2014-10-08 13:00:00,163.9,164.27,163.8,163.99,19000.0,132.5092,132.8084,132.4284,132.582,19000.0
2014-10-08 13:30:00,163.97,164.45,163.84,164.41,37400.0,132.5658,132.9539,132.4607,132.9215,37400.0
2014-10-08 14:00:00,164.48,165.84,164.44,165.64,40300.0,132.9781,134.0777,132.9458,133.916,40300.0
2014-10-08 14:30:00,165.66,165.96,165.07,165.32,44500.0,133.9321,134.1747,133.4551,133.6573,44500.0
2014-10-08 15:00:00,165.34,166.13,165.31,166.13,77400.0,133.6734,134.3121,133.6492,134.3121,77400.0
2014-10-08 15:30:00,166.06,166.3,165.93,166.08,109000.0,134.2555,134.4496,134.1504,134.2717,109000.0
2014-10-09 09:30:00,165.22,165.94,165.1,165.24,32600.0,133.5764,134.1585,133.4794,133.5926,32600.0
2014-10-09 10:00:00,165.36,166.12,165.36,165.7,90000.0,133.6896,134.304,133.6896,133.9645,90000.0
2014-10-09 10:30:00,165.55,165.55,165.01,165.2,45900.0,133.8432,133.8432,133.4066,133.5602,45900.0
2014-10-09 11:00:00,165.17,165.56,165.02,165.41,47300.0,133.536,133.8513,133.4147,133.73,47300.0
2014-10-09 11:30:00,165.37,165.45,164.53,164.85,62100.0,133.6977,133.7624,133.0186,133.2773,62100.0
2014-10-09 12:00:00,164.8,164.9,163.86,163.97,43100.0,133.2369,133.3177,132.4769,132.5658,43100.0
2014-10-09 12:30:00,163.92,164.37,163.77,164.21,28600.0,132.5254,132.8892,132.4041,132.7599,28600.0
2014-10-09 13:00:00,164.2,164.2,162.98,163.19,58500.0,132.7518,132.7518,131.7654,131.9352,58500.0
2014-10-09 13:30:00,163.2,163.74,163.13,163.49,56900.0,131.9433,132.3799,131.8867,132.1777,56900.0
2014-10-09 14:00:00,163.4,163.46,162.85,163.06,27200.0,132.105,132.1535,131.6603,131.8301,27200.0
2014-10-09 14:30:00,163.04,163.55,162.92,163.31,35300.0,131.8139,132.2263,131.7169,132.0322,35300.0
2014-10-09 15:00:00,163.27,163.85,162.93,163.74,63100.0,131.9999,132.4688,131.725,132.3799,63100.0
2014-10-09 15:30:00,163.77,163.98,162.87,163.01,218000.0,132.4041,132.5739,131.6765,131.7897,218000.0
2014-10-10 09:30:00,163.39,164.29,162.77,162.77,66300.0,132.0969,132.8245,131.5956,131.5956,66300.0
2014-10-10 10:00:00,162.78,163.01,161.01,161.11,57200.0,131.6037,131.7897,130.1727,130.2536,57200.0
2014-10-10 10:30:00,161.0,161.28,160.59,161.07,63300.0,130.1646,130.391,129.8332,130.2212,63300.0
2014-10-10 11:00:00,161.14,162.02,160.75,161.11,35300.0,130.2778,130.9893,129.9625,130.2536,35300.0
2014-10-10 11:30:00,161.09,161.53,160.87,161.31,41400.0,130.2374,130.5931,130.0595,130.4153,41400.0
2014-10-10 12:00:00,161.41,162.28,161.31,162.0,22100.0,130.4961,131.1995,130.4153,130.9731,22100.0
2014-10-10 12:30:00,162.04,162.57,162.01,162.11,17600.0,131.0055,131.434,130.9812,131.0621,17600.0
2014-10-10 13:00:00,162.18,162.18,161.49,161.52,21700.0,131.1186,131.1186,130.5608,130.5851,21700.0
2014-10-10 13:30:00,161.61,162.06,161.55,161.87,97000.0,130.6578,131.0216,130.6093,130.868,97000.0
2014-10-10 14:00:00,162.0,162.02,161.29,161.44,18700.0,130.9731,130.9893,130.3991,130.5204,18700.0
2014-10-10 14:30:00,161.45,161.56,161.08,161.35,28400.0,130.5285,130.6174,130.2293,130.4476,28400.0
2014-10-10 15:00:00,161.34,161.42,160.82,160.96,57500.0,130.4395,130.5042,130.0191,130.1323,57500.0
2014-10-10 15:30:00,160.96,161.01,160.47,160.47,108500.0,130.1323,130.1727,129.7362,129.7362,108500.0
2014-10-13 09:30:00,160.16,160.19,158.14,158.61,42500.0,129.4855,129.5098,127.8524,128.2324,42500.0
2014-10-13 10:00:00,158.65,159.69,158.65,158.72,45500.0,128.2647,129.1055,128.2647,128.3213,45500.0
2014-10-13 10:30:00,158.68,158.91,158.48,158.83,56200.0,128.289,128.4749,128.1273,128.4103,56200.0
2014-10-13 11:00:00,158.81,159.4,158.48,158.5,58500.0,128.3941,128.8711,128.1273,128.1435,58500.0
2014-10-13 11:30:00,158.55,159.17,158.55,158.97,29100.0,128.1839,128.6851,128.1839,128.5234,29100.0
2014-10-13 12:00:00,159.09,159.52,158.88,159.49,26600.0,128.6205,128.9681,128.4507,128.9438,26600.0
2014-10-13 12:30:00,159.64,160.16,159.63,159.69,30300.0,129.0651,129.4855,129.057,129.1055,30300.0
2014-10-13 13:00:00,159.78,159.94,159.34,159.64,22600.0,129.1783,129.3077,128.8226,129.0651,22600.0
2014-10-13 13:30:00,159.68,159.94,159.61,159.76,11500.0,129.0975,129.3077,129.0409,129.1621,11500.0
2014-10-13 14:00:00,159.71,159.93,159.49,159.57,35700.0,129.1217,129.2996,128.9438,129.0085,35700.0
2014-10-13 14:30:00,159.56,159.56,158.59,158.6,61800.0,129.0004,129.0004,128.2162,128.2243,61800.0
2014-10-13 15:00:00,158.66,158.81,158.4,158.49,38500.0,128.2728,128.3941,128.0626,128.1354,38500.0
2014-10-13 15:30:00,158.49,158.49,157.22,157.51,165800.0,128.1354,128.1354,127.1086,127.3431,165800.0
2014-10-14 09:30:00,158.95,159.27,157.36,157.42,90200.0,128.5073,128.766,127.2218,127.2703,90200.0
2014-10-14 10:00:00,157.54,157.96,157.2,157.46,80200.0,127.3673,127.7069,127.0924,127.3026,80200.0
2014-10-14 10:30:00,157.46,158.28,157.34,158.08,87700.0,127.3026,127.9656,127.2056,127.8039,87700.0
2014-10-14 11:00:00,158.11,158.53,157.95,158.48,98600.0,127.8281,128.1677,127.6988,128.1273,98600.0
2014-10-14 11:30:00,158.48,158.71,158.39,158.63,48300.0,128.1273,128.3132,128.0545,128.2486,48300.0
2014-10-14 12:00:00,158.62,158.82,158.29,158.33,24300.0,128.2405,128.4022,127.9737,128.006,24300.0
2014-10-14 12:30:00,158.33,158.37,158.0,158.28,14000.0,128.006,128.0384,127.7392,127.9656,14000.0
2014-10-14 13:00:00,158.21,158.57,157.97,158.04,22900.0,127.909,128.2,127.715,127.7716,22900.0
2014-10-14 13:30:00,158.0,158.21,157.8,157.94,27100.0,127.7392,127.909,127.5775,127.6907,27100.0
2014-10-14 14:00:00,158.06,158.37,157.4,157.5,30400.0,127.7877,128.0384,127.2541,127.335,30400.0
2014-10-14 14:30:00,157.51,157.87,157.28,157.36,28300.0,127.3431,127.6341,127.1571,127.2218,28300.0
2014-10-14 15:00:00,157.43,157.71,156.85,157.34,42100.0,127.2784,127.5048,126.8095,127.2056,42100.0
2014-10-14 15:30:00,157.38,158.0,157.18,157.7,118700.0,127.238,127.7392,127.0763,127.4967,118700.0
2014-10-15 09:30:00,155.54,155.76,153.39,154.86,124900.0,125.7504,125.9282,124.0121,125.2006,124900.0
2014-10-15 10:00:00,154.92,156.76,154.51,156.39,105900.0,125.2491,126.7367,124.9176,126.4376,105900.0
2014-10-15 10:30:00,156.17,156.23,155.27,156.06,45700.0,126.2597,126.3082,125.5321,126.1708,45700.0
2014-10-15 11:00:00,156.09,156.64,155.06,155.29,63100.0,126.195,126.6397,125.3623,125.5482,63100.0
2014-10-15 11:30:00,155.33,155.68,154.85,155.26,35500.0,125.5806,125.8636,125.1925,125.524,35500.0
2014-10-15 12:00:00,155.26,155.28,154.47,154.59,35000.0,125.524,125.5402,124.8853,124.9823,35000.0
2014-10-15 12:30:00,154.59,154.74,154.07,154.26,38900.0,124.9823,125.1036,124.5619,124.7155,38900.0
2014-10-15 13:00:00,154.23,154.75,153.62,153.86,41600.0,124.6913,125.1117,124.1981,124.3921,41600.0
2014-10-15 13:30:00,153.79,154.81,153.68,154.63,41000.0,124.3355,125.1602,124.2466,125.0147,41000.0
2014-10-15 14:00:00,154.62,154.89,154.13,154.41,62800.0,125.0066,125.2249,124.6104,124.8368,62800.0
2014-10-15 14:30:00,154.41,155.42,154.41,155.13,53400.0,124.8368,125.6533,124.8368,125.4189,53400.0
2014-10-15 15:00:00,155.05,156.19,154.85,156.17,47600.0,125.3542,126.2759,125.1925,126.2597,47600.0
2014-10-15 15:30:00,156.26,157.39,156.15,156.69,120200.0,126.3325,127.246,126.2435,126.6801,120200.0
2014-10-16 09:30:00,154.51,156.1,153.5,156.03,52500.0,124.9176,126.2031,124.1011,126.1465,52500.0
2014-10-16 10:00:00,155.8,156.51,154.43,156.15,40800.0,125.9606,126.5346,124.853,126.2435,40800.0
2014-10-16 10:30:00,156.16,157.49,155.89,157.34,35300.0,126.2516,127.3269,126.0333,127.2056,35300.0
2014-10-16 11:00:00,157.26,158.72,156.82,158.71,41300.0,127.1409,128.3213,126.7852,128.3132,41300.0
2014-10-16 11:30:00,158.72,159.06,158.05,158.05,86300.0,128.3213,128.5962,127.7796,127.7796,86300.0
2014-10-16 12:00:00,157.95,157.95,157.41,157.59,32800.0,127.6988,127.6988,127.2622,127.4077,32800.0
2014-10-16 12:30:00,157.64,158.47,157.47,158.47,25800.0,127.4482,128.1192,127.3107,128.1192,25800.0
2014-10-16 13:00:00,158.47,159.42,158.44,159.03,45800.0,128.1192,128.8873,128.0949,128.5719,45800.0
2014-10-16 13:30:00,159.05,159.51,158.34,158.52,17500.0,128.5881,128.96,128.0141,128.1596,17500.0
2014-10-16 14:00:00,158.53,158.98,157.99,158.27,21100.0,128.1677,128.5315,127.7311,127.9575,21100.0
2014-10-16 14:30:00,158.3,158.56,157.47,157.6,27700.0,127.9818,128.192,127.3107,127.4158,27700.0
2014-10-16 15:00:00,157.55,158.34,157.38,158.14,35600.0,127.3754,128.0141,127.238,127.8524,35600.0
2014-10-16 15:30:00,158.22,158.29,157.5,157.7,143000.0,127.9171,127.9737,127.335,127.4967,143000.0
2014-10-17 09:30:00,158.93,159.51,157.34,158.35,112700.0,128.4911,128.96,127.2056,128.0222,112700.0
2014-10-17 10:00:00,158.21,158.66,157.39,157.45,114700.0,127.909,128.2728,127.246,127.2946,114700.0
2014-10-17 10:30:00,157.45,157.46,156.31,156.96,65400.0,127.2946,127.3026,126.3729,126.8984,65400.0
2014-10-17 11:00:00,156.99,157.47,156.83,157.32,46300.0,126.9227,127.3107,126.7933,127.1895,46300.0
2014-10-17 11:30:00,157.26,157.89,157.16,157.51,30200.0,127.1409,127.6503,127.0601,127.3431,30200.0
2014-10-17 12:00:00,157.49,157.74,156.58,156.91,56800.0,127.3269,127.529,126.5912,126.858,56800.0
2014-10-17 12:30:00,156.93,157.27,156.9,157.12,34000.0,126.8741,127.149,126.8499,127.0278,34000.0
2014-10-17 13:00:00,157.22,157.39,156.96,157.0,27700.0,127.1086,127.246,126.8984,126.9307,27700.0
2014-10-17 13:30:00,156.95,157.01,156.32,156.42,41200.0,126.8903,126.9388,126.381,126.4618,41200.0
2014-10-17 14:00:00,156.44,156.48,155.87,155.98,89900.0,126.478,126.5103,126.0172,126.1061,89900.0
2014-10-17 14:30:00,156.01,156.26,155.8,156.06,69100.0,126.1303,126.3325,125.9606,126.1708,69100.0
2014-10-17 15:00:00,156.07,156.38,155.56,156.01,65800.0,126.1789,126.4295,125.7665,126.1303,65800.0
2014-10-17 15:30:00,156.0,156.46,156.0,156.26,162500.0,126.1223,126.4942,126.1223,126.3325,162500.0
2014-10-20 09:30:00,155.31,156.01,154.03,155.34,98300.0,125.5644,126.1303,124.5296,125.5887,98300.0
2014-10-20 10:00:00,155.45,156.42,155.38,156.2,42700.0,125.6776,126.4618,125.621,126.284,42700.0
2014-10-20 10:30:00,156.16,156.35,155.72,155.93,36800.0,126.2516,126.4052,125.8959,126.0657,36800.0
2014-10-20 11:00:00,155.98,156.3,155.75,156.15,32200.0,126.1061,126.3648,125.9201,126.2435,32200.0
2014-10-20 11:30:00,156.14,156.43,155.98,156.31,29200.0,126.2355,126.4699,126.1061,126.3729,29200.0
2014-10-20 12:00:00,156.25,156.84,156.25,156.65,17500.0,126.3244,126.8014,126.3244,126.6478,17500.0
2014-10-20 12:30:00,156.55,156.77,156.42,156.53,16100.0,126.5669,126.7448,126.4618,126.5508,16100.0
2014-10-20 13:00:00,156.62,156.72,156.38,156.72,16900.0,126.6235,126.7044,126.4295,126.7044,16900.0
2014-10-20 13:30:00,156.64,156.71,156.38,156.55,21200.0,126.6397,126.6963,126.4295,126.5669,21200.0
2014-10-20 14:00:00,156.5,157.02,156.5,156.9,46500.0,126.5265,126.9469,126.5265,126.8499,46500.0
2014-10-20 14:30:00,156.97,157.18,156.97,157.15,26900.0,126.9065,127.0763,126.9065,127.052,26900.0
2014-10-20 15:00:00,157.12,157.47,157.07,157.15,49900.0,127.0278,127.3107,126.9873,127.052,49900.0
2014-10-20 15:30:00,157.13,157.41,156.99,157.19,224600.0,127.0358,127.2622,126.9227,127.0844,224600.0
2014-10-21 09:30:00,157.68,159.5,157.67,158.81,37900.0,127.4805,128.9519,127.4724,128.3941,37900.0
2014-10-21 10:00:00,158.77,159.23,158.64,158.86,30300.0,128.3617,128.7336,128.2566,128.4345,30300.0
2014-10-21 10:30:00,158.84,159.04,158.54,158.57,41100.0,128.4183,128.58,128.1758,128.2,41100.0
2014-10-21 11:00:00,158.58,159.38,158.35,159.38,45300.0,128.2081,128.8549,128.0222,128.8549,45300.0
2014-10-21 11:30:00,159.5,160.15,159.48,160.07,23200.0,128.9519,129.4774,128.9358,129.4128,23200.0
2014-10-21 12:00:00,160.1,160.34,160.0,160.22,18300.0,129.437,129.631,129.3562,129.534,18300.0
2014-10-21 12:30:00,160.22,160.41,159.78,159.8,23500.0,129.534,129.6876,129.1783,129.1945,23500.0
2014-10-21 13:00:00,159.8,159.88,159.47,159.73,13900.0,129.1945,129.2592,128.9277,129.1379,13900.0
2014-10-21 13:30:00,159.73,160.19,159.73,160.13,22800.0,129.1379,129.5098,129.1379,129.4613,22800.0
2014-10-21 14:00:00,160.12,160.78,160.11,160.72,24100.0,129.4532,129.9868,129.4451,129.9383,24100.0
2014-10-21 14:30:00,160.71,160.81,160.39,160.47,28900.0,129.9302,130.011,129.6715,129.7362,28900.0
2014-10-21 15:00:00,160.47,161.11,160.44,161.11,39000.0,129.7362,130.2536,129.7119,130.2536,39000.0
2014-10-21 15:30:00,161.1,161.22,160.83,161.11,120200.0,130.2455,130.3425,130.0272,130.2536,120200.0
2014-10-22 09:30:00,161.21,162.42,161.07,162.36,25400.0,130.3344,131.3127,130.2212,131.2642,25400.0
2014-10-22 10:00:00,162.36,162.62,161.82,162.48,21300.0,131.2642,131.4744,130.8276,131.3612,21300.0
2014-10-22 10:30:00,162.45,162.66,162.24,162.52,38500.0,131.3369,131.5067,131.1672,131.3935,38500.0
2014-10-22 11:00:00,162.54,162.95,162.44,162.91,24500.0,131.4097,131.7412,131.3288,131.7088,24500.0
2014-10-22 11:30:00,162.93,162.99,162.71,162.82,18900.0,131.725,131.7735,131.5471,131.6361,18900.0
2014-10-22 12:00:00,162.8,162.87,162.06,162.39,16200.0,131.6199,131.6765,131.0216,131.2884,16200.0
2014-10-22 12:30:00,162.4,162.45,161.59,161.85,19900.0,131.2965,131.3369,130.6416,130.8518,19900.0
2014-10-22 13:00:00,161.78,161.94,161.55,161.64,41600.0,130.7953,130.9246,130.6093,130.6821,41600.0
2014-10-22 13:30:00,161.53,161.95,161.53,161.69,27700.0,130.5931,130.9327,130.5931,130.7225,27700.0
2014-10-22 14:00:00,161.71,161.86,161.31,161.44,21300.0,130.7387,130.8599,130.4153,130.5204,21300.0
2014-10-22 14:30:00,161.36,161.69,161.17,161.69,23500.0,130.4557,130.7225,130.3021,130.7225,23500.0
2014-10-22 15:00:00,161.69,161.69,161.26,161.46,18500.0,130.7225,130.7225,130.3748,130.5365,18500.0
2014-10-22 15:30:00,161.45,161.45,160.56,160.58,64500.0,130.5285,130.5285,129.8089,129.8251,64500.0
2014-10-23 09:30:00,161.38,162.74,161.38,161.8,55400.0,130.4719,131.5714,130.4719,130.8114,55400.0
2014-10-23 10:00:00,161.77,162.94,161.7,162.42,53100.0,130.7872,131.7331,130.7306,131.3127,53100.0
2014-10-23 10:30:00,162.37,163.2,162.17,163.13,43600.0,131.2723,131.9433,131.1106,131.8867,43600.0
2014-10-23 11:00:00,163.12,163.35,162.77,162.94,23800.0,131.8786,132.0646,131.5956,131.7331,23800.0
2014-10-23 11:30:00,162.97,162.97,162.51,162.72,22500.0,131.7573,131.7573,131.3854,131.5552,22500.0
2014-10-23 12:00:00,162.68,162.81,162.16,162.33,24000.0,131.5229,131.628,131.1025,131.2399,24000.0
2014-10-23 12:30:00,162.29,162.29,161.38,161.47,18200.0,131.2076,131.2076,130.4719,130.5446,18200.0
2014-10-23 13:00:00,161.48,161.57,161.3,161.49,13600.0,130.5527,130.6255,130.4072,130.5608,13600.0
2014-10-23 13:30:00,161.56,161.56,160.92,161.27,57100.0,130.6174,130.6174,130.1,130.3829,57100.0
2014-10-23 14:00:00,161.25,162.15,161.25,162.09,76100.0,130.3668,131.0944,130.3668,131.0459,76100.0
2014-10-23 14:30:00,162.06,162.11,161.09,161.49,30500.0,131.0216,131.0621,130.2374,130.5608,30500.0
2014-10-23 15:00:00,161.38,161.44,160.86,161.22,69800.0,130.4719,130.5204,130.0515,130.3425,69800.0
2014-10-23 15:30:00,161.11,161.61,160.95,161.17,95500.0,130.2536,130.6578,130.1242,130.3021,95500.0
2014-10-24 09:30:00,161.03,161.03,159.62,159.72,138100.0,130.1889,130.1889,129.0489,129.1298,138100.0
2014-10-24 10:00:00,159.86,160.42,159.55,159.69,82800.0,129.243,129.6957,128.9924,129.1055,82800.0
2014-10-24 10:30:00,159.7,160.33,159.68,160.29,54000.0,129.1136,129.623,129.0975,129.5906,54000.0
2014-10-24 11:00:00,160.34,160.64,160.26,160.3,76100.0,129.631,129.8736,129.5664,129.5987,76100.0
2014-10-24 11:30:00,160.33,160.44,160.12,160.28,74100.0,129.623,129.7119,129.4532,129.5825,74100.0
2014-10-24 12:00:00,160.29,160.33,160.04,160.06,43700.0,129.5906,129.623,129.3885,129.4047,43700.0
2014-10-24 12:30:00,160.04,160.42,160.0,160.36,32000.0,129.3885,129.6957,129.3562,129.6472,32000.0
2014-10-24 13:00:00,160.41,160.65,160.38,160.42,41000.0,129.6876,129.8817,129.6634,129.6957,41000.0
2014-10-24 13:30:00,160.42,160.61,160.3,160.3,38900.0,129.6957,129.8493,129.5987,129.5987,38900.0
2014-10-24 14:00:00,160.3,160.36,159.88,160.1,37700.0,129.5987,129.6472,129.2592,129.437,37700.0
2014-10-24 14:30:00,160.05,160.1,159.96,160.01,68500.0,129.3966,129.437,129.3238,129.3643,68500.0
2014-10-24 15:00:00,160.01,160.16,159.49,159.5,73900.0,129.3643,129.4855,128.9438,128.9519,73900.0
2014-10-24 15:30:00,159.5,160.27,159.48,160.23,163400.0,128.9519,129.5745,128.9358,129.5421,163400.0
2014-10-27 09:30:00,160.25,160.25,159.11,159.27,81400.0,129.5583,129.5583,128.6366,128.766,81400.0
2014-10-27 10:00:00,159.28,159.3,158.48,159.01,140300.0,128.7741,128.7902,128.1273,128.5558,140300.0
2014-10-27 10:30:00,159.01,159.31,158.8,159.13,87700.0,128.5558,128.7983,128.386,128.6528,87700.0
2014-10-27 11:00:00,159.13,159.7,159.1,159.35,84100.0,128.6528,129.1136,128.6285,128.8307,84100.0
2014-10-27 11:30:00,159.35,159.62,159.21,159.34,53100.0,128.8307,129.0489,128.7175,128.8226,53100.0
2014-10-27 12:00:00,159.37,160.05,159.37,159.84,49300.0,128.8468,129.3966,128.8468,129.2268,49300.0
2014-10-27 12:30:00,159.89,160.33,159.76,160.29,53800.0,129.2672,129.623,129.1621,129.5906,53800.0
2014-10-27 13:00:00,160.34,160.77,160.34,160.48,26400.0,129.631,129.9787,129.631,129.7442,26400.0
2014-10-27 13:30:00,160.49,160.61,160.27,160.56,35200.0,129.7523,129.8493,129.5745,129.8089,35200.0
2014-10-27 14:00:00,160.55,161.01,160.53,160.92,18500.0,129.8008,130.1727,129.7847,130.1,18500.0
2014-10-27 14:30:00,160.92,161.04,160.68,160.7,31100.0,130.1,130.197,129.9059,129.9221,31100.0
2014-10-27 15:00:00,160.76,161.23,160.76,161.07,66000.0,129.9706,130.3506,129.9706,130.2212,66000.0
2014-10-27 15:30:00,161.07,161.54,161.03,161.31,120100.0,130.2212,130.6012,130.1889,130.4153,120100.0
2014-10-28 09:30:00,161.06,161.06,159.63,159.87,96400.0,130.2132,130.2132,129.057,129.2511,96400.0
2014-10-28 10:00:00,159.87,160.13,158.96,159.83,62400.0,129.2511,129.4613,128.5154,129.2187,62400.0
2014-10-28 10:30:00,159.99,160.25,159.84,160.24,37300.0,129.3481,129.5583,129.2268,129.5502,37300.0
2014-10-28 11:00:00,160.24,160.4,160.04,160.25,50900.0,129.5502,129.6796,129.3885,129.5583,50900.0
2014-10-28 11:30:00,160.27,160.8,160.27,160.36,53900.0,129.5745,130.0029,129.5745,129.6472,53900.0
2014-10-28 12:00:00,160.41,160.98,160.41,160.69,46000.0,129.6876,130.1485,129.6876,129.914,46000.0
2014-10-28 12:30:00,160.65,161.13,160.64,160.96,72600.0,129.8817,130.2697,129.8736,130.1323,72600.0
2014-10-28 13:00:00,160.96,161.25,160.88,161.21,36000.0,130.1323,130.3668,130.0676,130.3344,36000.0
2014-10-28 13:30:00,161.14,161.47,160.97,161.34,52300.0,130.2778,130.5446,130.1404,130.4395,52300.0
2014-10-28 14:00:00,161.35,161.35,160.48,160.5,56000.0,130.4476,130.4476,129.7442,129.7604,56000.0
2014-10-28 14:30:00,160.5,160.5,160.0,160.13,101600.0,129.7604,129.7604,129.3562,129.4613,101600.0
2014-10-28 15:00:00,160.15,160.85,160.14,160.77,123700.0,129.4774,130.0434,129.4694,129.9787,123700.0
2014-10-28 15:30:00,160.76,161.24,160.73,160.91,195100.0,129.9706,130.3587,129.9464,130.0919,195100.0
2014-10-29 09:30:00,157.67,166.02,157.52,165.83,624600.0,127.4724,134.2232,127.3511,134.0696,624600.0
2014-10-29 10:00:00,165.77,167.0,162.41,162.41,342900.0,134.0211,135.0155,131.3046,131.3046,342900.0
2014-10-29 10:30:00,162.69,164.41,162.69,164.25,159900.0,131.531,132.9215,131.531,132.7922,159900.0
2014-10-29 11:00:00,164.3,164.83,164.01,164.65,87300.0,132.8326,133.2611,132.5982,133.1156,87300.0
2014-10-29 11:30:00,164.66,164.66,163.71,163.72,63700.0,133.1237,133.1237,132.3556,132.3637,63700.0
2014-10-29 12:00:00,163.75,164.15,163.75,163.99,147500.0,132.388,132.7113,132.388,132.582,147500.0
2014-10-29 12:30:00,163.96,164.45,163.44,163.55,91900.0,132.5577,132.9539,132.1373,132.2263,91900.0
2014-10-29 13:00:00,163.56,163.65,163.28,163.47,34100.0,132.2343,132.3071,132.008,132.1616,34100.0
2014-10-29 13:30:00,163.45,163.48,162.64,162.66,41300.0,132.1454,132.1697,131.4905,131.5067,41300.0
2014-10-29 14:00:00,162.65,163.16,160.84,163.04,112600.0,131.4986,131.911,130.0353,131.8139,112600.0
2014-10-29 14:30:00,163.14,163.14,162.01,162.6,82300.0,131.8948,131.8948,130.9812,131.4582,82300.0
2014-10-29 15:00:00,162.52,163.0,161.26,161.61,120700.0,131.3935,131.7816,130.3748,130.6578,120700.0
2014-10-29 15:30:00,161.64,162.16,161.46,161.85,218300.0,130.6821,131.1025,130.5365,130.8518,218300.0
2014-10-30 09:30:00,161.55,164.0,160.97,163.22,82000.0,130.6093,132.5901,130.1404,131.9595,82000.0
2014-10-30 10:00:00,162.99,163.79,162.54,163.68,57100.0,131.7735,132.4203,131.4097,132.3314,57100.0
2014-10-30 10:30:00,163.68,165.08,163.61,164.93,74900.0,132.3314,133.4632,132.2748,133.342,74900.0
2014-10-30 11:00:00,164.93,165.66,164.74,165.47,59300.0,133.342,133.9321,133.1883,133.7785,59300.0
2014-10-30 11:30:00,165.47,165.97,165.41,165.97,35600.0,133.7785,134.1828,133.73,134.1828,35600.0
2014-10-30 12:00:00,166.02,166.13,165.61,165.83,45500.0,134.2232,134.3121,133.8917,134.0696,45500.0
2014-10-30 12:30:00,165.85,166.17,165.73,165.73,26900.0,134.0858,134.3445,133.9887,133.9887,26900.0
2014-10-30 13:00:00,165.73,166.3,165.71,166.22,21100.0,133.9887,134.4496,133.9726,134.3849,21100.0
2014-10-30 13:30:00,166.2,166.59,166.11,166.5,33500.0,134.3687,134.684,134.296,134.6113,33500.0
2014-10-30 14:00:00,166.46,166.53,165.92,166.45,54000.0,134.5789,134.6355,134.1423,134.5708,54000.0
2014-10-30 14:30:00,166.48,166.56,165.97,166.08,54900.0,134.5951,134.6598,134.1828,134.2717,54900.0
2014-10-30 15:00:00,166.1,166.35,165.94,165.98,68000.0,134.2879,134.49,134.1585,134.1909,68000.0
2014-10-30 15:30:00,166.02,166.22,165.75,166.11,149100.0,134.2232,134.3849,134.0049,134.296,149100.0
2014-10-31 09:30:00,167.1,167.95,166.51,167.45,39000.0,135.0963,135.7836,134.6193,135.3793,39000.0
2014-10-31 10:00:00,167.34,167.69,166.29,166.44,60300.0,135.2904,135.5733,134.4415,134.5628,60300.0
2014-10-31 10:30:00,166.48,166.55,166.04,166.36,83700.0,134.5951,134.6517,134.2394,134.4981,83700.0
2014-10-31 11:00:00,166.31,166.4,166.06,166.16,60400.0,134.4577,134.5304,134.2555,134.3364,60400.0
2014-10-31 11:30:00,166.16,166.18,165.1,165.26,39900.0,134.3364,134.3525,133.4794,133.6088,39900.0
2014-10-31 12:00:00,165.21,165.45,165.16,165.29,27900.0,133.5683,133.7624,133.5279,133.633,27900.0
2014-10-31 12:30:00,165.31,165.44,165.15,165.4,58000.0,133.6492,133.7543,133.5198,133.7219,58000.0
2014-10-31 13:00:00,165.41,165.49,165.31,165.35,23500.0,133.73,133.7947,133.6492,133.6815,23500.0
2014-10-31 13:30:00,165.41,165.46,164.9,164.92,51000.0,133.73,133.7704,133.3177,133.3339,51000.0
2014-10-31 14:00:00,164.9,165.13,164.67,164.77,32600.0,133.3177,133.5037,133.1318,133.2126,32600.0
2014-10-31 14:30:00,164.71,164.79,164.36,164.55,41200.0,133.1641,133.2288,132.8811,133.0347,41200.0
2014-10-31 15:00:00,164.57,164.65,164.28,164.55,42100.0,133.0509,133.1156,132.8164,133.0347,42100.0
2014-10-31 15:30:00,164.58,164.85,164.46,164.81,112800.0,133.059,133.2773,132.962,133.2449,112800.0
2014-11-03 09:30:00,164.75,165.4,164.32,164.75,59100.0,133.1964,133.7219,132.8488,133.1964,59100.0
2014-11-03 10:00:00,164.94,165.41,164.65,164.76,48300.0,133.35,133.73,133.1156,133.2045,48300.0
2014-11-03 10:30:00,164.76,165.69,164.76,165.69,35500.0,133.2045,133.9564,133.2045,133.9564,35500.0
2014-11-03 11:00:00,165.62,166.02,165.35,165.56,37600.0,133.8998,134.2232,133.6815,133.8513,37600.0
2014-11-03 11:30:00,165.57,166.28,165.56,166.25,37500.0,133.8594,134.4334,133.8513,134.4091,37500.0
2014-11-03 12:00:00,166.25,166.47,166.19,166.24,26400.0,134.4091,134.587,134.3606,134.4011,26400.0
2014-11-03 12:30:00,166.28,166.33,165.79,166.07,22800.0,134.4334,134.4738,134.0372,134.2636,22800.0
2014-11-03 13:00:00,166.04,166.41,166.01,166.39,40000.0,134.2394,134.5385,134.2151,134.5223,40000.0
2014-11-03 13:30:00,166.42,166.56,166.33,166.41,28500.0,134.5466,134.6598,134.4738,134.5385,28500.0
2014-11-03 14:00:00,166.44,166.46,166.0,166.03,26400.0,134.5628,134.5789,134.207,134.2313,26400.0
2014-11-03 14:30:00,166.03,166.03,165.55,165.66,25100.0,134.2313,134.2313,133.8432,133.9321,25100.0
2014-11-03 15:00:00,165.61,165.88,165.5,165.55,45400.0,133.8917,134.11,133.8028,133.8432,45400.0
2014-11-03 15:30:00,165.58,165.83,165.45,165.74,92600.0,133.8675,134.0696,133.7624,133.9968,92600.0
2014-11-04 09:30:00,165.1,165.5,163.0,163.47,77700.0,133.4794,133.8028,131.7816,132.1616,77700.0
2014-11-04 10:00:00,163.52,163.57,162.99,163.16,40400.0,132.202,132.2424,131.7735,131.911,40400.0
2014-11-04 10:30:00,163.17,163.25,162.43,162.55,29600.0,131.919,131.9837,131.3208,131.4178,29600.0
2014-11-04 11:00:00,162.5,162.95,162.31,162.91,28500.0,131.3774,131.7412,131.2237,131.7088,28500.0
2014-11-04 11:30:00,162.97,163.13,162.87,163.01,24500.0,131.7573,131.8867,131.6765,131.7897,24500.0
2014-11-04 12:00:00,162.96,163.39,162.96,163.39,25000.0,131.7493,132.0969,131.7493,132.0969,25000.0
2014-11-04 12:30:00,163.38,163.8,163.21,163.56,19300.0,132.0888,132.4284,131.9514,132.2343,19300.0
2014-11-04 13:00:00,163.53,163.89,163.42,163.71,25200.0,132.2101,132.5011,132.1212,132.3556,25200.0
2014-11-04 13:30:00,163.72,164.21,163.4,164.16,24900.0,132.3637,132.7599,132.105,132.7194,24900.0
2014-11-04 14:00:00,164.21,164.43,164.11,164.21,37300.0,132.7599,132.9377,132.679,132.7599,37300.0
2014-11-04 14:30:00,164.17,164.28,163.84,164.18,43500.0,132.7275,132.8164,132.4607,132.7356,43500.0
2014-11-04 15:00:00,164.17,164.25,163.97,164.0,50600.0,132.7275,132.7922,132.5658,132.5901,50600.0
2014-11-04 15:30:00,164.01,164.2,163.7,164.13,124500.0,132.5982,132.7518,132.3475,132.6952,124500.0
2014-11-05 09:30:00,164.61,165.48,164.15,164.47,50300.0,133.0832,133.7866,132.7113,132.9701,50300.0
2014-11-05 10:00:00,164.34,164.75,164.27,164.32,21900.0,132.865,133.1964,132.8084,132.8488,21900.0
2014-11-05 10:30:00,164.22,164.7,164.0,164.7,27900.0,132.7679,133.156,132.5901,133.156,27900.0
2014-11-05 11:00:00,164.75,165.06,164.65,164.85,30800.0,133.1964,133.4471,133.1156,133.2773,30800.0
2014-11-05 11:30:00,164.85,165.32,164.79,165.32,15400.0,133.2773,133.6573,133.2288,133.6573,15400.0
2014-11-05 12:00:00,165.35,165.69,165.3,165.41,26600.0,133.6815,133.9564,133.6411,133.73,26600.0
2014-11-05 12:30:00,165.41,165.41,164.93,164.95,18700.0,133.73,133.73,133.342,133.3581,18700.0
2014-11-05 13:00:00,164.96,165.13,164.82,164.82,12200.0,133.3662,133.5037,133.253,133.253,12200.0
2014-11-05 13:30:00,164.83,164.93,164.36,164.7,22200.0,133.2611,133.342,132.8811,133.156,22200.0
2014-11-05 14:00:00,164.75,165.04,164.63,164.99,16900.0,133.1964,133.4309,133.0994,133.3905,16900.0
2014-11-05 14:30:00,164.97,164.98,164.64,164.8,30300.0,133.3743,133.3824,133.1075,133.2369,30300.0
2014-11-05 15:00:00,164.85,164.95,164.55,164.67,30800.0,133.2773,133.3581,133.0347,133.1318,30800.0
2014-11-05 15:30:00,164.67,164.88,164.55,164.76,95600.0,133.1318,133.3015,133.0347,133.2045,95600.0
2014-11-06 09:30:00,165.47,166.85,165.31,166.71,42200.0,133.7785,134.8942,133.6492,134.781,42200.0
2014-11-06 10:00:00,166.7,167.97,166.63,167.63,70400.0,134.773,135.7997,134.7164,135.5248,70400.0
2014-11-06 10:30:00,167.68,169.35,167.15,169.14,90900.0,135.5653,136.9154,135.1368,136.7456,90900.0
2014-11-06 11:00:00,169.14,169.22,168.74,168.94,56600.0,136.7456,136.8103,136.4222,136.5839,56600.0
2014-11-06 11:30:00,168.95,169.59,168.94,169.29,33400.0,136.592,137.1095,136.5839,136.8669,33400.0
2014-11-06 12:00:00,169.25,169.25,169.0,169.08,17700.0,136.8346,136.8346,136.6325,136.6971,17700.0
2014-11-06 12:30:00,169.08,169.78,169.07,169.73,29000.0,136.6971,137.2631,136.689,137.2226,29000.0
2014-11-06 13:00:00,169.75,169.99,169.53,169.98,28700.0,137.2388,137.4328,137.0609,137.4248,28700.0
2014-11-06 13:30:00,169.97,170.6,169.97,170.6,45400.0,137.4167,137.926,137.4167,137.926,45400.0
2014-11-06 14:00:00,170.61,170.67,170.27,170.37,39000.0,137.9341,137.9826,137.6592,137.7401,39000.0
2014-11-06 14:30:00,170.39,170.45,170.2,170.45,26100.0,137.7562,137.8047,137.6026,137.8047,26100.0
2014-11-06 15:00:00,170.45,170.81,170.36,170.81,42900.0,137.8047,138.0958,137.732,138.0958,42900.0
2014-11-06 15:30:00,170.81,171.6,170.81,171.38,191100.0,138.0958,138.7345,138.0958,138.5566,191100.0
2014-11-07 09:30:00,170.92,171.94,170.78,171.77,56200.0,138.1847,139.0094,138.0715,138.8719,56200.0
2014-11-07 10:00:00,171.52,173.13,171.52,172.45,79900.0,138.6698,139.9715,138.6698,139.4217,79900.0
2014-11-07 10:30:00,172.45,172.76,172.0,172.76,59100.0,139.4217,139.6723,139.0579,139.6723,59100.0
2014-11-07 11:00:00,172.72,173.09,172.59,173.06,58800.0,139.64,139.9391,139.5349,139.9149,58800.0
2014-11-07 11:30:00,173.1,173.3,172.94,173.28,52000.0,139.9472,140.1089,139.8178,140.0927,52000.0
2014-11-07 12:00:00,173.27,173.81,172.89,173.75,77100.0,140.0846,140.5212,139.7774,140.4727,77100.0
2014-11-07 12:30:00,173.7,174.19,173.63,174.08,59800.0,140.4323,140.8284,140.3757,140.7395,59800.0
2014-11-07 13:00:00,174.01,174.78,173.97,174.73,96400.0,140.6829,141.3054,140.6506,141.265,96400.0
2014-11-07 13:30:00,174.72,174.75,174.37,174.68,68800.0,141.2569,141.2812,140.974,141.2246,68800.0
2014-11-07 14:00:00,174.66,174.9,174.37,174.38,66900.0,141.2084,141.4025,140.974,140.9821,66900.0
2014-11-07 14:30:00,174.35,174.52,173.94,174.2,157000.0,140.9578,141.0952,140.6263,140.8365,157000.0
2014-11-07 15:00:00,174.24,174.56,173.88,174.0,99200.0,140.8689,141.1276,140.5778,140.6748,99200.0
2014-11-07 15:30:00,174.01,174.08,173.65,174.03,184300.0,140.6829,140.7395,140.3919,140.6991,184300.0
2014-11-10 09:30:00,174.37,174.89,173.99,174.52,63100.0,140.974,141.3944,140.6667,141.0952,63100.0
2014-11-10 10:00:00,174.58,175.1,174.36,174.92,124700.0,141.1437,141.5642,140.9659,141.4186,124700.0
2014-11-10 10:30:00,174.92,175.45,174.79,175.32,61200.0,141.4186,141.8471,141.3135,141.742,61200.0
2014-11-10 11:00:00,175.18,175.3,174.54,174.63,64600.0,141.6288,141.7259,141.1114,141.1842,64600.0
2014-11-10 11:30:00,174.65,174.68,174.14,174.17,24800.0,141.2003,141.2246,140.788,140.8123,24800.0
2014-11-10 12:00:00,174.16,174.35,173.89,173.92,22300.0,140.8042,140.9578,140.5859,140.6102,22300.0
2014-11-10 12:30:00,173.89,173.89,173.53,173.77,23300.0,140.5859,140.5859,140.2948,140.4889,23300.0
2014-11-10 13:00:00,173.76,173.79,173.41,173.41,15600.0,140.4808,140.5051,140.1978,140.1978,15600.0
2014-11-10 13:30:00,173.42,173.55,173.09,173.13,19800.0,140.2059,140.311,139.9391,139.9715,19800.0
2014-11-10 14:00:00,173.12,173.12,172.26,172.33,50600.0,139.9634,139.9634,139.2681,139.3247,50600.0
2014-11-10 14:30:00,172.35,172.41,171.75,171.79,36800.0,139.3408,139.3894,138.8558,138.8881,36800.0
2014-11-10 15:00:00,171.83,171.95,171.59,171.75,37400.0,138.9204,139.0175,138.7264,138.8558,37400.0
2014-11-10 15:30:00,171.73,171.91,171.58,171.91,68700.0,138.8396,138.9851,138.7183,138.9851,68700.0
2014-11-11 09:30:00,171.08,172.08,170.74,171.95,47500.0,138.3141,139.1226,138.0392,139.0175,47500.0
2014-11-11 10:00:00,171.95,172.46,171.85,171.9,23800.0,139.0175,139.4298,138.9366,138.977,23800.0
2014-11-11 10:30:00,171.88,172.05,171.77,171.9,10000.0,138.9609,139.0983,138.8719,138.977,10000.0
2014-11-11 11:00:00,171.94,172.29,171.94,171.95,31900.0,139.0094,139.2923,139.0094,139.0175,31900.0
2014-11-11 11:30:00,171.95,171.97,171.37,171.64,37500.0,139.0175,139.0336,138.5485,138.7668,37500.0
2014-11-11 12:00:00,171.64,171.94,171.47,171.64,57500.0,138.7668,139.0094,138.6294,138.7668,57500.0
2014-11-11 12:30:00,171.61,171.69,171.43,171.48,6600.0,138.7426,138.8073,138.597,138.6375,6600.0
2014-11-11 13:00:00,171.4,171.4,170.97,171.25,11100.0,138.5728,138.5728,138.2252,138.4515,11100.0
2014-11-11 13:30:00,171.16,171.26,170.88,170.89,26300.0,138.3788,138.4596,138.1524,138.1605,26300.0
2014-11-11 14:00:00,170.88,170.93,170.46,170.53,38400.0,138.1524,138.1928,137.8128,137.8694,38400.0
2014-11-11 14:30:00,170.49,171.07,170.4,171.06,40900.0,137.8371,138.306,137.7643,138.2979,40900.0
2014-11-11 15:00:00,171.07,171.16,170.94,171.05,66100.0,138.306,138.3788,138.2009,138.2898,66100.0
2014-11-11 15:30:00,171.09,171.15,170.95,171.01,126600.0,138.3222,138.3707,138.209,138.2575,126600.0
2014-11-12 09:30:00,170.94,171.55,170.1,170.63,44700.0,138.2009,138.6941,137.5218,137.9503,44700.0
2014-11-12 10:00:00,170.62,170.93,170.58,170.7,40800.0,137.9422,138.1928,137.9098,138.0069,40800.0
2014-11-12 10:30:00,170.75,170.76,169.9,169.9,53000.0,138.0473,138.0554,137.3601,137.3601,53000.0
2014-11-12 11:00:00,169.96,171.04,169.91,171.03,33500.0,137.4086,138.2817,137.3682,138.2737,33500.0
2014-11-12 11:30:00,170.96,171.09,170.59,170.96,49200.0,138.2171,138.3222,137.9179,138.2171,49200.0
2014-11-12 12:00:00,171.0,171.25,170.93,171.15,26500.0,138.2494,138.4515,138.1928,138.3707,26500.0
2014-11-12 12:30:00,171.16,171.74,170.97,171.61,81900.0,138.3788,138.8477,138.2252,138.7426,81900.0
2014-11-12 13:00:00,171.58,171.81,171.46,171.62,18600.0,138.7183,138.9043,138.6213,138.7507,18600.0
2014-11-12 13:30:00,171.67,172.54,171.64,172.47,55800.0,138.7911,139.4945,138.7668,139.4379,55800.0
2014-11-12 14:00:00,172.45,172.98,172.41,172.92,43000.0,139.4217,139.8502,139.3894,139.8017,43000.0
2014-11-12 14:30:00,172.89,172.9,172.38,172.56,27900.0,139.7774,139.7855,139.3651,139.5106,27900.0
2014-11-12 15:00:00,172.54,173.11,172.45,173.11,35500.0,139.4945,139.9553,139.4217,139.9553,35500.0
2014-11-12 15:30:00,173.07,173.42,172.8,172.92,138500.0,139.9229,140.2059,139.7047,139.8017,138500.0
2014-11-13 09:30:00,172.83,173.17,171.7,172.63,47900.0,139.7289,140.0038,138.8153,139.5672,47900.0
2014-11-13 10:00:00,172.62,173.87,172.24,173.87,48100.0,139.5591,140.5697,139.2519,140.5697,48100.0
2014-11-13 10:30:00,173.83,174.15,172.86,173.41,91800.0,140.5374,140.7961,139.7532,140.1978,91800.0
2014-11-13 11:00:00,173.41,173.41,172.5,172.65,46300.0,140.1978,140.1978,139.4621,139.5834,46300.0
2014-11-13 11:30:00,172.68,172.68,171.51,172.44,55800.0,139.6076,139.6076,138.6617,139.4136,55800.0
2014-11-13 12:00:00,172.44,172.95,172.35,172.91,17800.0,139.4136,139.8259,139.3408,139.7936,17800.0
2014-11-13 12:30:00,172.92,173.0,172.29,172.51,12200.0,139.8017,139.8664,139.2923,139.4702,12200.0
2014-11-13 13:00:00,172.49,172.66,172.26,172.34,27900.0,139.454,139.5915,139.2681,139.3328,27900.0
2014-11-13 13:30:00,172.36,172.89,172.2,172.8,23200.0,139.3489,139.7774,139.2196,139.7047,23200.0
2014-11-13 14:00:00,172.82,172.83,172.27,172.4,21700.0,139.7208,139.7289,139.2762,139.3813,21700.0
2014-11-13 14:30:00,172.45,172.76,172.2,172.39,23300.0,139.4217,139.6723,139.2196,139.3732,23300.0
2014-11-13 15:00:00,172.41,173.06,172.41,172.76,53100.0,139.3894,139.9149,139.3894,139.6723,53100.0
2014-11-13 15:30:00,172.72,173.23,172.72,173.11,96300.0,139.64,140.0523,139.64,139.9553,96300.0
2014-11-14 09:30:00,173.42,173.76,172.47,173.14,25900.0,140.2059,140.4808,139.4379,139.9795,25900.0
2014-11-14 10:00:00,173.19,173.78,173.19,173.56,22600.0,140.02,140.497,140.02,140.3191,22600.0
2014-11-14 10:30:00,173.54,173.89,173.36,173.87,20100.0,140.3029,140.5859,140.1574,140.5697,20100.0
2014-11-14 11:00:00,173.86,173.89,173.58,173.75,20100.0,140.5616,140.5859,140.3353,140.4727,20100.0
2014-11-14 11:30:00,173.77,173.77,173.43,173.56,20400.0,140.4889,140.4889,140.214,140.3191,20400.0
2014-11-14 12:00:00,173.5,173.83,173.46,173.83,29000.0,140.2706,140.5374,140.2383,140.5374,29000.0
2014-11-14 12:30:00,173.86,174.06,173.84,173.98,21700.0,140.5616,140.7233,140.5455,140.6587,21700.0
2014-11-14 13:00:00,174.01,174.07,173.82,173.95,19000.0,140.6829,140.7314,140.5293,140.6344,19000.0
2014-11-14 13:30:00,173.94,174.14,173.88,173.95,28300.0,140.6263,140.788,140.5778,140.6344,28300.0
2014-11-14 14:00:00,174.0,174.16,173.81,174.14,41600.0,140.6748,140.8042,140.5212,140.788,41600.0
2014-11-14 14:30:00,174.15,174.4,174.0,174.4,51400.0,140.7961,140.9982,140.6748,140.9982,51400.0
2014-11-14 15:00:00,174.29,174.73,174.23,174.56,134600.0,140.9093,141.265,140.8608,141.1276,134600.0
2014-11-14 15:30:00,174.55,174.7,174.11,174.24,189000.0,141.1195,141.2408,140.7638,140.8689,189000.0
2014-11-17 09:30:00,173.79,174.94,173.12,174.94,36400.0,140.5051,141.4348,139.9634,141.4348,36400.0
2014-11-17 10:00:00,174.94,175.48,174.4,175.39,57300.0,141.4348,141.8714,140.9982,141.7986,57300.0
2014-11-17 10:30:00,175.46,176.41,175.44,175.88,58600.0,141.8552,142.6233,141.839,142.1948,58600.0
2014-11-17 11:00:00,175.87,175.87,175.23,175.33,25200.0,142.1867,142.1867,141.6693,141.7501,25200.0
2014-11-17 11:30:00,175.36,175.73,175.24,175.73,24700.0,141.7744,142.0735,141.6773,142.0735,24700.0
2014-11-17 12:00:00,175.77,176.16,175.57,176.13,31800.0,142.1058,142.4211,141.9441,142.3969,31800.0
2014-11-17 12:30:00,176.13,176.13,175.77,175.99,37900.0,142.3969,142.3969,142.1058,142.2837,37900.0
2014-11-17 13:00:00,176.03,176.22,175.88,176.15,44000.0,142.316,142.4696,142.1948,142.4131,44000.0
2014-11-17 13:30:00,176.15,176.18,175.55,175.79,54300.0,142.4131,142.4373,141.928,142.122,54300.0
2014-11-17 14:00:00,175.78,175.83,175.59,175.68,26500.0,142.1139,142.1543,141.9603,142.0331,26500.0
2014-11-17 14:30:00,175.65,175.93,175.65,175.81,46100.0,142.0088,142.2352,142.0088,142.1382,46100.0
2014-11-17 15:00:00,175.8,175.95,175.69,175.86,97600.0,142.1301,142.2514,142.0412,142.1786,97600.0
2014-11-17 15:30:00,175.83,176.16,175.77,176.02,118600.0,142.1543,142.4211,142.1058,142.308,118600.0
2014-11-18 09:30:00,175.58,176.19,175.13,175.86,27200.0,141.9522,142.4454,141.5884,142.1786,27200.0
2014-11-18 10:00:00,175.64,175.8,175.27,175.49,45200.0,142.0007,142.1301,141.7016,141.8795,45200.0
2014-11-18 10:30:00,175.42,175.52,174.7,174.7,45700.0,141.8229,141.9037,141.2408,141.2408,45700.0
2014-11-18 11:00:00,174.69,175.43,174.64,175.34,98100.0,141.2327,141.831,141.1923,141.7582,98100.0
2014-11-18 11:30:00,175.37,176.04,175.37,175.81,33000.0,141.7824,142.3241,141.7824,142.1382,33000.0
2014-11-18 12:00:00,175.81,175.88,175.54,175.58,23700.0,142.1382,142.1948,141.9199,141.9522,23700.0
2014-11-18 12:30:00,175.59,175.73,175.36,175.56,40000.0,141.9603,142.0735,141.7744,141.9361,40000.0
2014-11-18 13:00:00,175.55,175.69,175.37,175.62,33900.0,141.928,142.0412,141.7824,141.9846,33900.0
2014-11-18 13:30:00,175.6,176.2,175.59,176.14,30300.0,141.9684,142.4535,141.9603,142.405,30300.0
2014-11-18 14:00:00,176.16,176.37,176.13,176.28,26500.0,142.4211,142.5909,142.3969,142.5182,26500.0
2014-11-18 14:30:00,176.29,176.48,176.22,176.22,30100.0,142.5262,142.6799,142.4696,142.4696,30100.0
2014-11-18 15:00:00,176.24,176.61,176.22,176.47,41000.0,142.4858,142.785,142.4696,142.6718,41000.0
2014-11-18 15:30:00,176.47,176.72,176.35,176.56,109900.0,142.6718,142.8739,142.5748,142.7445,109900.0
2014-11-19 09:30:00,176.0,177.46,175.61,177.25,51600.0,142.2918,143.4722,141.9765,143.3024,51600.0
2014-11-19 10:00:00,177.14,177.32,176.82,176.9,29900.0,143.2134,143.359,142.9547,143.0194,29900.0
2014-11-19 10:30:00,176.84,177.15,176.49,176.64,51400.0,142.9709,143.2215,142.6879,142.8092,51400.0
2014-11-19 11:00:00,176.71,177.45,176.59,177.23,26100.0,142.8658,143.4641,142.7688,143.2862,26100.0
2014-11-19 11:30:00,177.24,177.54,177.12,177.24,80500.0,143.2943,143.5368,143.1973,143.2943,80500.0
2014-11-19 12:00:00,177.21,177.36,177.2,177.35,15600.0,143.27,143.3913,143.262,143.3832,15600.0
2014-11-19 12:30:00,177.33,178.56,177.33,178.56,40200.0,143.3671,144.3615,143.3671,144.3615,40200.0
2014-11-19 13:00:00,178.56,178.76,178.42,178.62,27500.0,144.3615,144.5232,144.2483,144.41,27500.0
2014-11-19 13:30:00,178.63,179.05,178.62,178.98,43400.0,144.4181,144.7576,144.41,144.701,43400.0
2014-11-19 14:00:00,179.0,179.45,178.9,179.25,72000.0,144.7172,145.081,144.6364,144.9193,72000.0
2014-11-19 14:30:00,179.23,179.5,179.09,179.26,66800.0,144.9032,145.1215,144.79,144.9274,66800.0
2014-11-19 15:00:00,179.29,179.78,179.07,179.69,94100.0,144.9517,145.3478,144.7738,145.2751,94100.0
2014-11-19 15:30:00,179.67,179.75,179.32,179.65,198900.0,145.2589,145.3236,144.9759,145.2427,198900.0
2014-11-20 09:30:00,178.74,179.89,178.11,179.78,129100.0,144.507,145.4368,143.9977,145.3478,129100.0
2014-11-20 10:00:00,179.76,180.67,179.54,180.25,75600.0,145.3317,146.0674,145.1538,145.7278,75600.0
2014-11-20 10:30:00,180.32,181.36,180.31,180.49,136800.0,145.7844,146.6252,145.7763,145.9218,136800.0
2014-11-20 11:00:00,180.5,181.09,180.47,180.94,47000.0,145.9299,146.4069,145.9057,146.2857,47000.0
2014-11-20 11:30:00,180.93,181.08,180.83,180.9,41200.0,146.2776,146.3988,146.1967,146.2533,41200.0
2014-11-20 12:00:00,180.92,181.67,180.9,181.67,45300.0,146.2695,146.8758,146.2533,146.8758,45300.0
2014-11-20 12:30:00,181.66,182.02,181.53,181.53,88100.0,146.8678,147.1588,146.7627,146.7627,88100.0
2014-11-20 13:00:00,181.55,181.74,181.22,181.22,35900.0,146.7788,146.9324,146.512,146.512,35900.0
2014-11-20 13:30:00,181.25,181.33,180.7,180.71,36700.0,146.5363,146.601,146.0916,146.0997,36700.0
2014-11-20 14:00:00,180.77,180.8,180.21,180.21,45900.0,146.1482,146.1725,145.6955,145.6955,45900.0
2014-11-20 14:30:00,180.23,180.25,179.77,179.97,60900.0,145.7116,145.7278,145.3397,145.5014,60900.0
2014-11-20 15:00:00,179.97,179.98,179.59,179.76,79800.0,145.5014,145.5095,145.1942,145.3317,79800.0
2014-11-20 15:30:00,179.77,179.95,179.6,179.75,63900.0,145.3397,145.4853,145.2023,145.3236,63900.0
2014-11-21 09:30:00,181.41,182.5,181.07,182.14,100100.0,146.6656,147.5469,146.3908,147.2558,100100.0
2014-11-21 10:00:00,182.18,182.18,181.6,181.64,54300.0,147.2882,147.2882,146.8193,146.8516,54300.0
2014-11-21 10:30:00,181.65,181.7,180.6,180.69,41900.0,146.8597,146.9001,146.0108,146.0835,41900.0
2014-11-21 11:00:00,180.68,180.68,180.15,180.31,46800.0,146.0755,146.0755,145.647,145.7763,46800.0
2014-11-21 11:30:00,180.32,180.46,179.92,180.01,40800.0,145.7844,145.8976,145.461,145.5338,40800.0
2014-11-21 12:00:00,180.01,180.84,180.0,180.64,40400.0,145.5338,146.2048,145.5257,146.0431,40400.0
2014-11-21 12:30:00,180.66,180.7,180.28,180.31,27400.0,146.0593,146.0916,145.7521,145.7763,27400.0
2014-11-21 13:00:00,180.31,180.31,179.63,179.65,13600.0,145.7763,145.7763,145.2266,145.2427,13600.0
2014-11-21 13:30:00,179.6,179.77,179.5,179.69,23400.0,145.2023,145.3397,145.1215,145.2751,23400.0
2014-11-21 14:00:00,179.7,179.77,179.43,179.66,86600.0,145.2831,145.3397,145.0649,145.2508,86600.0
2014-11-21 14:30:00,179.62,179.79,179.43,179.53,139000.0,145.2185,145.3559,145.0649,145.1457,139000.0
2014-11-21 15:00:00,179.52,180.01,179.52,180.0,43100.0,145.1376,145.5338,145.1376,145.5257,43100.0
2014-11-21 15:30:00,180.03,180.32,179.77,180.11,128600.0,145.5499,145.7844,145.3397,145.6146,128600.0
2014-11-24 09:30:00,180.52,180.91,178.81,178.88,76900.0,145.9461,146.2614,144.5636,144.6202,76900.0
2014-11-24 10:00:00,178.88,180.32,178.88,180.2,59700.0,144.6202,145.7844,144.6202,145.6874,59700.0
2014-11-24 10:30:00,180.2,180.63,180.1,180.55,29200.0,145.6874,146.035,145.6065,145.9704,29200.0
2014-11-24 11:00:00,180.56,180.64,180.26,180.26,28100.0,145.9784,146.0431,145.7359,145.7359,28100.0
2014-11-24 11:30:00,180.28,180.84,180.24,180.75,23200.0,145.7521,146.2048,145.7197,146.132,23200.0
2014-11-24 12:00:00,180.78,180.99,180.77,180.88,14600.0,146.1563,146.3261,146.1482,146.2371,14600.0
2014-11-24 12:30:00,180.91,180.96,180.69,180.73,18200.0,146.2614,146.3018,146.0835,146.1159,18200.0
2014-11-24 13:00:00,180.78,181.2,180.71,181.17,21700.0,146.1563,146.4959,146.0997,146.4716,21700.0
2014-11-24 13:30:00,181.15,181.59,181.07,181.51,25300.0,146.4554,146.8112,146.3908,146.7465,25300.0
2014-11-24 14:00:00,181.52,181.8,181.51,181.59,29500.0,146.7546,146.9809,146.7465,146.8112,29500.0
2014-11-24 14:30:00,181.56,181.56,181.09,181.11,30000.0,146.7869,146.7869,146.4069,146.4231,30000.0
2014-11-24 15:00:00,181.11,181.26,180.9,181.09,28800.0,146.4231,146.5444,146.2533,146.4069,28800.0
2014-11-24 15:30:00,181.12,181.36,181.11,181.28,73400.0,146.4312,146.6252,146.4231,146.5605,73400.0
2014-11-25 09:30:00,181.32,183.48,181.32,183.24,137900.0,146.5929,148.3392,146.5929,148.1452,137900.0
2014-11-25 10:00:00,183.21,183.21,181.72,182.28,67400.0,148.1209,148.1209,146.9163,147.369,67400.0
2014-11-25 10:30:00,182.33,182.37,181.61,181.61,28800.0,147.4094,147.4418,146.8273,146.8273,28800.0
2014-11-25 11:00:00,181.6,181.74,181.15,181.34,31100.0,146.8193,146.9324,146.4554,146.609,31100.0
2014-11-25 11:30:00,181.32,181.99,181.28,181.34,34400.0,146.5929,147.1346,146.5605,146.609,34400.0
2014-11-25 12:00:00,181.35,181.6,181.21,181.27,28500.0,146.6171,146.8193,146.5039,146.5525,28500.0
2014-11-25 12:30:00,181.27,182.26,181.27,181.87,42200.0,146.5525,147.3528,146.5525,147.0375,42200.0
2014-11-25 13:00:00,181.92,182.45,181.65,182.45,44000.0,147.078,147.5065,146.8597,147.5065,44000.0
2014-11-25 13:30:00,182.44,183.0,182.4,182.83,46400.0,147.4984,147.9511,147.466,147.8137,46400.0
2014-11-25 14:00:00,182.84,183.43,182.72,183.21,48600.0,147.8218,148.2988,147.7247,148.1209,48600.0
2014-11-25 14:30:00,183.23,183.24,182.61,182.72,39400.0,148.1371,148.1452,147.6358,147.7247,39400.0
2014-11-25 15:00:00,182.74,183.13,182.68,183.09,36400.0,147.7409,148.0562,147.6924,148.0239,36400.0
2014-11-25 15:30:00,183.07,183.07,182.54,182.66,89100.0,148.0077,148.0077,147.5792,147.6762,89100.0
2014-11-26 09:30:00,182.62,182.91,181.83,182.23,23600.0,147.6439,147.8784,147.0052,147.3286,23600.0
2014-11-26 10:00:00,182.14,183.19,182.02,183.14,24300.0,147.2558,148.1047,147.1588,148.0643,24300.0
2014-11-26 10:30:00,183.14,183.28,182.41,182.49,18000.0,148.0643,148.1775,147.4741,147.5388,18000.0
2014-11-26 11:00:00,182.5,182.62,182.33,182.41,24900.0,147.5469,147.6439,147.4094,147.4741,24900.0
2014-11-26 11:30:00,182.38,182.82,182.2,182.64,35100.0,147.4499,147.8056,147.3043,147.6601,35100.0
2014-11-26 12:00:00,182.61,182.98,182.5,182.89,25600.0,147.6358,147.9349,147.5469,147.8622,25600.0
2014-11-26 12:30:00,182.76,182.82,182.43,182.52,15600.0,147.7571,147.8056,147.4903,147.563,15600.0
2014-11-26 13:00:00,182.44,182.59,182.37,182.55,21700.0,147.4984,147.6196,147.4418,147.5873,21700.0
2014-11-26 13:30:00,182.51,182.51,182.01,182.1,14200.0,147.555,147.555,147.1507,147.2235,14200.0
2014-11-26 14:00:00,182.1,182.11,181.74,181.74,24100.0,147.2235,147.2316,146.9324,146.9324,24100.0
2014-11-26 14:30:00,181.73,181.99,181.73,181.98,13300.0,146.9244,147.1346,146.9244,147.1265,13300.0
2014-11-26 15:00:00,181.93,182.07,181.81,181.81,15000.0,147.086,147.1992,146.989,146.989,15000.0
2014-11-26 15:30:00,181.77,182.24,181.57,182.02,91600.0,146.9567,147.3367,146.795,147.1588,91600.0
2014-11-28 09:30:00,182.59,184.74,182.52,184.52,39400.0,147.6196,149.3579,147.563,149.18,39400.0
2014-11-28 10:00:00,184.51,184.97,184.24,184.85,56900.0,149.1719,149.5438,148.9536,149.4468,56900.0
2014-11-28 10:30:00,184.91,185.0,184.51,184.97,74000.0,149.4953,149.5681,149.1719,149.5438,74000.0
2014-11-28 11:00:00,184.96,185.14,184.56,184.61,48400.0,149.5357,149.6813,149.2123,149.2528,48400.0
2014-11-28 11:30:00,184.65,185.05,184.65,185.04,25300.0,149.2851,149.6085,149.2851,149.6004,25300.0
2014-11-28 12:00:00,185.03,185.11,184.84,185.05,32200.0,149.5923,149.657,149.4387,149.6085,32200.0
2014-11-28 12:30:00,185.03,185.11,184.54,184.89,107100.0,149.5923,149.657,149.1962,149.4791,107100.0
2014-12-01 09:30:00,183.83,184.26,180.65,181.06,116200.0,148.6222,148.9698,146.0512,146.3827,116200.0
2014-12-01 10:00:00,181.19,181.81,180.96,181.58,113600.0,146.4878,146.989,146.3018,146.8031,113600.0
2014-12-01 10:30:00,181.6,181.8,180.85,180.98,46800.0,146.8193,146.9809,146.2129,146.318,46800.0
2014-12-01 11:00:00,180.94,181.39,180.85,181.05,69100.0,146.2857,146.6495,146.2129,146.3746,69100.0
2014-12-01 11:30:00,181.08,181.52,181.08,181.4,28900.0,146.3988,146.7546,146.3988,146.6576,28900.0
2014-12-01 12:00:00,181.42,181.54,181.11,181.12,27400.0,146.6737,146.7707,146.4231,146.4312,27400.0
2014-12-01 12:30:00,181.13,181.35,180.76,181.22,32200.0,146.4393,146.6171,146.1401,146.512,32200.0
2014-12-01 13:00:00,181.25,181.3,181.0,181.16,33300.0,146.5363,146.5767,146.3342,146.4635,33300.0
2014-12-01 13:30:00,181.19,181.38,181.11,181.26,41500.0,146.4878,146.6414,146.4231,146.5444,41500.0
2014-12-01 14:00:00,181.26,181.34,180.68,180.87,26500.0,146.5444,146.609,146.0755,146.2291,26500.0
2014-12-01 14:30:00,180.85,181.24,180.85,181.07,45800.0,146.2129,146.5282,146.2129,146.3908,45800.0
2014-12-01 15:00:00,181.0,181.66,180.94,181.43,44300.0,146.3342,146.8678,146.2857,146.6818,44300.0
2014-12-01 15:30:00,181.4,181.45,181.03,181.34,92200.0,146.6576,146.698,146.3584,146.609,92200.0
2014-12-02 09:30:00,181.77,182.52,181.17,182.15,30100.0,146.9567,147.563,146.4716,147.2639,30100.0
2014-12-02 10:00:00,182.18,182.78,181.89,182.27,38300.0,147.2882,147.7733,147.0537,147.3609,38300.0
2014-12-02 10:30:00,182.32,182.32,180.78,180.92,43200.0,147.4014,147.4014,146.1563,146.2695,43200.0
2014-12-02 11:00:00,180.9,181.5,180.56,180.78,34600.0,146.2533,146.7384,145.9784,146.1563,34600.0
2014-12-02 11:30:00,180.78,180.89,180.47,180.52,19100.0,146.1563,146.2452,145.9057,145.9461,19100.0
2014-12-02 12:00:00,180.53,180.7,180.22,180.62,44100.0,145.9542,146.0916,145.7036,146.0269,44100.0
2014-12-02 12:30:00,180.53,180.72,180.33,180.34,21700.0,145.9542,146.1078,145.7925,145.8006,21700.0
2014-12-02 13:00:00,180.33,180.99,180.33,180.93,19600.0,145.7925,146.3261,145.7925,146.2776,19600.0
2014-12-02 13:30:00,180.89,180.89,180.63,180.79,19200.0,146.2452,146.2452,146.035,146.1644,19200.0
2014-12-02 14:00:00,180.94,181.01,180.66,180.71,29400.0,146.2857,146.3422,146.0593,146.0997,29400.0
2014-12-02 14:30:00,180.72,180.94,180.63,180.86,28300.0,146.1078,146.2857,146.035,146.221,28300.0
2014-12-02 15:00:00,180.85,181.03,180.78,180.97,30700.0,146.2129,146.3584,146.1563,146.3099,30700.0
2014-12-02 15:30:00,180.96,181.07,180.4,180.57,101700.0,146.3018,146.3908,145.8491,145.9865,101700.0
2014-12-03 09:30:00,180.55,181.86,180.05,181.45,36100.0,145.9704,147.0295,145.5661,146.698,36100.0
2014-12-03 10:00:00,181.59,183.11,180.98,183.04,96700.0,146.8112,148.04,146.318,147.9835,96700.0
2014-12-03 10:30:00,183.11,183.35,182.61,182.63,42900.0,148.04,148.2341,147.6358,147.652,42900.0
2014-12-03 11:00:00,182.63,182.93,182.51,182.6,25000.0,147.652,147.8945,147.555,147.6277,25000.0
2014-12-03 11:30:00,182.66,183.06,182.45,182.45,27600.0,147.6762,147.9996,147.5065,147.5065,27600.0
2014-12-03 12:00:00,182.46,182.67,182.28,182.29,15900.0,147.5145,147.6843,147.369,147.3771,15900.0
2014-12-03 12:30:00,182.24,182.46,182.22,182.43,10800.0,147.3367,147.5145,147.3205,147.4903,10800.0
2014-12-03 13:00:00,182.44,182.88,182.42,182.83,25400.0,147.4984,147.8541,147.4822,147.8137,25400.0
2014-12-03 13:30:00,182.85,182.93,182.13,182.17,13400.0,147.8298,147.8945,147.2477,147.2801,13400.0
2014-12-03 14:00:00,182.26,182.52,182.24,182.46,15600.0,147.3528,147.563,147.3367,147.5145,15600.0
2014-12-03 14:30:00,182.46,182.6,182.13,182.26,24000.0,147.5145,147.6277,147.2477,147.3528,24000.0
2014-12-03 15:00:00,182.28,183.35,182.24,183.35,35400.0,147.369,148.2341,147.3367,148.2341,35400.0
2014-12-03 15:30:00,183.31,183.4,183.03,183.23,88700.0,148.2017,148.2745,147.9754,148.1371,88700.0
2014-12-04 09:30:00,182.42,184.66,182.24,183.33,71000.0,147.4822,149.2932,147.3367,148.2179,71000.0
2014-12-04 10:00:00,183.33,184.18,182.71,182.88,89600.0,148.2179,148.9051,147.7167,147.8541,89600.0
2014-12-04 10:30:00,182.97,183.48,182.36,183.48,111200.0,147.9269,148.3392,147.4337,148.3392,111200.0
2014-12-04 11:00:00,183.48,183.48,182.98,183.03,37700.0,148.3392,148.3392,147.9349,147.9754,37700.0
2014-12-04 11:30:00,183.11,183.68,183.09,183.45,58900.0,148.04,148.5009,148.0239,148.3149,58900.0
2014-12-04 12:00:00,183.46,183.92,183.42,183.88,30300.0,148.323,148.6949,148.2907,148.6626,30300.0
2014-12-04 12:30:00,183.87,184.47,183.58,183.72,39400.0,148.6545,149.1396,148.42,148.5332,39400.0
2014-12-04 13:00:00,183.76,183.98,183.57,183.57,25100.0,148.5656,148.7434,148.4119,148.4119,25100.0
2014-12-04 13:30:00,183.65,183.68,183.13,183.16,29500.0,148.4766,148.5009,148.0562,148.0805,29500.0
2014-12-04 14:00:00,183.12,183.57,183.12,183.34,21700.0,148.0481,148.4119,148.0481,148.226,21700.0
2014-12-04 14:30:00,183.36,183.43,183.01,183.32,29500.0,148.2422,148.2988,147.9592,148.2098,29500.0
2014-12-04 15:00:00,183.33,183.39,182.3,182.61,47100.0,148.2179,148.2664,147.3852,147.6358,47100.0
2014-12-04 15:30:00,182.58,183.3,182.52,183.15,108200.0,147.6116,148.1937,147.563,148.0724,108200.0
2014-12-05 09:30:00,182.79,183.59,182.51,182.55,37300.0,147.7813,148.4281,147.555,147.5873,37300.0
2014-12-05 10:00:00,182.67,182.7,182.11,182.19,40000.0,147.6843,147.7086,147.2316,147.2963,40000.0
2014-12-05 10:30:00,182.13,182.26,181.57,181.91,29000.0,147.2477,147.3528,146.795,147.0699,29000.0
2014-12-05 11:00:00,181.94,182.57,181.86,182.33,39000.0,147.0941,147.6035,147.0295,147.4094,39000.0
2014-12-05 11:30:00,182.38,182.58,182.2,182.35,42900.0,147.4499,147.6116,147.3043,147.4256,42900.0
2014-12-05 12:00:00,182.33,182.65,182.32,182.4,14700.0,147.4094,147.6682,147.4014,147.466,14700.0
2014-12-05 12:30:00,182.4,182.8,182.4,182.79,12300.0,147.466,147.7894,147.466,147.7813,12300.0
2014-12-05 13:00:00,182.79,182.79,182.45,182.55,22600.0,147.7813,147.7813,147.5065,147.5873,22600.0
2014-12-05 13:30:00,182.55,182.84,182.54,182.62,24600.0,147.5873,147.8218,147.5792,147.6439,24600.0
2014-12-05 14:00:00,182.71,182.89,182.68,182.89,17800.0,147.7167,147.8622,147.6924,147.8622,17800.0
2014-12-05 14:30:00,182.89,182.96,182.78,182.86,37900.0,147.8622,147.9188,147.7733,147.8379,37900.0
2014-12-05 15:00:00,182.86,183.23,182.82,183.07,28000.0,147.8379,148.1371,147.8056,148.0077,28000.0
2014-12-05 15:30:00,183.08,183.31,182.83,183.25,63900.0,148.0158,148.2017,147.8137,148.1532,63900.0
2014-12-08 09:30:00,183.18,183.27,182.12,182.44,53700.0,148.0966,148.1694,147.2397,147.4984,53700.0
2014-12-08 10:00:00,182.51,183.37,182.47,183.34,25400.0,147.555,148.2503,147.5226,148.226,25400.0
2014-12-08 10:30:00,183.43,183.9,183.43,183.72,21500.0,148.2988,148.6787,148.2988,148.5332,21500.0
2014-12-08 11:00:00,183.72,184.45,183.59,184.4,44400.0,148.5332,149.1234,148.4281,149.083,44400.0
2014-12-08 11:30:00,184.4,184.4,183.58,183.86,45800.0,149.083,149.083,148.42,148.6464,45800.0
2014-12-08 12:00:00,183.86,184.01,183.08,183.51,37100.0,148.6464,148.7677,148.0158,148.3634,37100.0
2014-12-08 12:30:00,183.51,183.86,183.45,183.57,34900.0,148.3634,148.6464,148.3149,148.4119,34900.0
2014-12-08 13:00:00,183.54,183.69,182.96,183.1,34700.0,148.3877,148.509,147.9188,148.032,34700.0
2014-12-08 13:30:00,183.09,183.12,182.8,182.95,56100.0,148.0239,148.0481,147.7894,147.9107,56100.0
2014-12-08 14:00:00,182.79,182.81,182.26,182.73,27700.0,147.7813,147.7975,147.3528,147.7328,27700.0
2014-12-08 14:30:00,182.71,183.2,182.66,183.13,21900.0,147.7167,148.1128,147.6762,148.0562,21900.0
2014-12-08 15:00:00,183.13,183.46,182.93,183.43,36400.0,148.0562,148.323,147.8945,148.2988,36400.0
2014-12-08 15:30:00,183.38,183.41,182.8,183.13,90900.0,148.2583,148.2826,147.7894,148.0562,90900.0
2014-12-09 09:30:00,180.97,182.15,180.68,182.06,70200.0,146.3099,147.2639,146.0755,147.1911,70200.0
2014-12-09 10:00:00,182.02,182.06,180.96,181.03,50700.0,147.1588,147.1911,146.3018,146.3584,50700.0
2014-12-09 10:30:00,181.02,181.31,180.79,180.97,41400.0,146.3503,146.5848,146.1644,146.3099,41400.0
2014-12-09 11:00:00,180.95,181.19,180.56,181.17,17600.0,146.2937,146.4878,145.9784,146.4716,17600.0
2014-12-09 11:30:00,181.15,181.58,181.05,181.53,19500.0,146.4554,146.8031,146.3746,146.7627,19500.0
2014-12-09 12:00:00,181.5,181.54,181.15,181.54,16600.0,146.7384,146.7707,146.4554,146.7707,16600.0
2014-12-09 12:30:00,181.57,182.41,181.51,182.41,14100.0,146.795,147.4741,146.7465,147.4741,14100.0
2014-12-09 13:00:00,182.44,182.71,182.22,182.59,9000.0,147.4984,147.7167,147.3205,147.6196,9000.0
2014-12-09 13:30:00,182.65,183.23,182.65,182.98,17100.0,147.6682,148.1371,147.6682,147.9349,17100.0
2014-12-09 14:00:00,182.96,183.22,182.53,182.58,13700.0,147.9188,148.129,147.5711,147.6116,13700.0
2014-12-09 14:30:00,182.59,182.59,181.97,182.08,9600.0,147.6196,147.6196,147.1184,147.2073,9600.0
2014-12-09 15:00:00,182.12,182.34,181.9,181.91,19800.0,147.2397,147.4175,147.0618,147.0699,19800.0
2014-12-09 15:30:00,181.89,182.56,181.88,182.4,59700.0,147.0537,147.5954,147.0456,147.466,59700.0
2014-12-10 09:30:00,182.07,182.68,181.38,182.0,40200.0,147.1992,147.6924,146.6414,147.1426,40200.0
2014-12-10 10:00:00,182.14,182.83,182.05,182.35,32200.0,147.2558,147.8137,147.1831,147.4256,32200.0
2014-12-10 10:30:00,182.36,182.4,181.51,182.05,24300.0,147.4337,147.466,146.7465,147.1831,24300.0
2014-12-10 11:00:00,182.18,182.2,181.48,181.69,17500.0,147.2882,147.3043,146.7222,146.892,17500.0
2014-12-10 11:30:00,181.64,181.84,180.72,181.84,29900.0,146.8516,147.0133,146.1078,147.0133,29900.0
2014-12-10 12:00:00,181.91,181.91,181.18,181.19,12800.0,147.0699,147.0699,146.4797,146.4878,12800.0
2014-12-10 12:30:00,181.14,181.48,180.98,181.36,11100.0,146.4474,146.7222,146.318,146.6252,11100.0
2014-12-10 13:00:00,181.53,181.59,181.2,181.21,17800.0,146.7627,146.8112,146.4959,146.5039,17800.0
2014-12-10 13:30:00,181.23,181.28,180.39,180.42,12700.0,146.5201,146.5605,145.841,145.8652,12700.0
2014-12-10 14:00:00,180.41,180.61,179.78,179.99,25700.0,145.8572,146.0189,145.3478,145.5176,25700.0
2014-12-10 14:30:00,180.01,180.07,179.5,179.5,42600.0,145.5338,145.5823,145.1215,145.1215,42600.0
2014-12-10 15:00:00,179.48,180.67,179.35,180.35,41000.0,145.1053,146.0674,145.0002,145.8087,41000.0
2014-12-10 15:30:00,180.43,180.49,179.63,180.09,102600.0,145.8733,145.9218,145.2266,145.5985,102600.0
2014-12-11 09:30:00,180.11,183.35,179.64,182.62,58200.0,145.6146,148.2341,145.2346,147.6439,58200.0
2014-12-11 10:00:00,182.6,182.89,181.56,182.43,56800.0,147.6277,147.8622,146.7869,147.4903,56800.0
2014-12-11 10:30:00,182.41,183.09,182.09,182.09,39600.0,147.4741,148.0239,147.2154,147.2154,39600.0
2014-12-11 11:00:00,182.06,182.6,181.89,182.15,32200.0,147.1911,147.6277,147.0537,147.2639,32200.0
2014-12-11 11:30:00,182.02,182.69,181.95,182.68,18200.0,147.1588,147.7005,147.1022,147.6924,18200.0
2014-12-11 12:00:00,182.67,182.96,182.41,182.95,13900.0,147.6843,147.9188,147.4741,147.9107,13900.0
2014-12-11 12:30:00,182.91,182.91,182.3,182.5,13900.0,147.8784,147.8784,147.3852,147.5469,13900.0
2014-12-11 13:00:00,182.53,182.61,181.91,181.99,14000.0,147.5711,147.6358,147.0699,147.1346,14000.0
2014-12-11 13:30:00,181.91,182.25,181.88,181.88,25900.0,147.0699,147.3448,147.0456,147.0456,25900.0
2014-12-11 14:00:00,181.82,182.31,181.75,181.75,12200.0,146.9971,147.3933,146.9405,146.9405,12200.0
2014-12-11 14:30:00,181.68,181.75,180.9,180.95,27400.0,146.8839,146.9405,146.2533,146.2937,27400.0
2014-12-11 15:00:00,180.93,182.09,180.93,181.97,24300.0,146.2776,147.2154,146.2776,147.1184,24300.0
2014-12-11 15:30:00,182.03,182.22,180.63,180.92,82600.0,147.1669,147.3205,146.035,146.2695,82600.0
2014-12-12 09:30:00,180.92,183.36,179.9,183.3,34800.0,146.2695,148.2422,145.4448,148.1937,34800.0
2014-12-12 10:00:00,183.32,183.42,181.5,182.4,59200.0,148.2098,148.2907,146.7384,147.466,59200.0
2014-12-12 10:30:00,182.4,182.51,181.67,181.94,61700.0,147.466,147.555,146.8758,147.0941,61700.0
2014-12-12 11:00:00,181.96,182.9,181.95,182.05,47300.0,147.1103,147.8703,147.1022,147.1831,47300.0
2014-12-12 11:30:00,182.1,183.12,182.1,183.06,54400.0,147.2235,148.0481,147.2235,147.9996,54400.0
2014-12-12 12:00:00,183.03,183.57,182.67,183.51,36700.0,147.9754,148.4119,147.6843,148.3634,36700.0
2014-12-12 12:30:00,183.52,183.75,183.12,183.21,16000.0,148.3715,148.5575,148.0481,148.1209,16000.0
2014-12-12 13:00:00,183.18,183.47,182.87,183.33,19500.0,148.0966,148.3311,147.846,148.2179,19500.0
2014-12-12 13:30:00,183.28,183.4,182.95,183.35,27200.0,148.1775,148.2745,147.9107,148.2341,27200.0
2014-12-12 14:00:00,183.35,183.36,182.81,182.81,16600.0,148.2341,148.2422,147.7975,147.7975,16600.0
2014-12-12 14:30:00,182.83,183.07,182.65,183.04,18900.0,147.8137,148.0077,147.6682,147.9835,18900.0
2014-12-12 15:00:00,183.1,183.28,182.62,182.86,28200.0,148.032,148.1775,147.6439,147.8379,28200.0
2014-12-12 15:30:00,182.85,182.85,181.4,181.52,116400.0,147.8298,147.8298,146.6576,146.7546,116400.0
2014-12-15 09:30:00,182.25,182.73,181.79,182.05,43500.0,147.3448,147.7328,146.9729,147.1831,43500.0
2014-12-15 10:00:00,181.88,181.9,181.02,181.32,33700.0,147.0456,147.0618,146.3503,146.5929,33700.0
2014-12-15 10:30:00,181.29,181.54,180.75,181.12,34700.0,146.5686,146.7707,146.132,146.4312,34700.0
2014-12-15 11:00:00,181.0,181.13,179.85,179.94,48800.0,146.3342,146.4393,145.4044,145.4772,48800.0
2014-12-15 11:30:00,179.84,180.39,178.9,178.9,43900.0,145.3963,145.841,144.6364,144.6364,43900.0
2014-12-15 12:00:00,178.89,179.88,178.89,179.73,30300.0,144.6283,145.4287,144.6283,145.3074,30300.0
2014-12-15 12:30:00,179.79,180.85,179.39,180.7,30100.0,145.3559,146.2129,145.0325,146.0916,30100.0
2014-12-15 13:00:00,180.64,180.84,179.98,180.23,36600.0,146.0431,146.2048,145.5095,145.7116,36600.0
2014-12-15 13:30:00,180.12,180.49,179.97,180.2,27400.0,145.6227,145.9218,145.5014,145.6874,27400.0
2014-12-15 14:00:00,180.31,180.72,179.79,180.4,20300.0,145.7763,146.1078,145.3559,145.8491,20300.0
2014-12-15 14:30:00,180.31,180.55,179.78,180.41,52700.0,145.7763,145.9704,145.3478,145.8572,52700.0
2014-12-15 15:00:00,180.46,181.18,180.08,180.13,61600.0,145.8976,146.4797,145.5904,145.6308,61600.0
2014-12-15 15:30:00,180.1,180.79,179.9,179.94,150600.0,145.6065,146.1644,145.4448,145.4772,150600.0
2014-12-16 09:30:00,179.79,179.79,177.58,178.46,25800.0,145.3559,145.3559,143.5692,144.2806,25800.0
2014-12-16 10:00:00,178.74,179.48,178.02,179.36,41100.0,144.507,145.1053,143.9249,145.0083,41100.0
2014-12-16 10:30:00,179.38,179.39,177.56,178.79,36200.0,145.0244,145.0325,143.553,144.5474,36200.0
2014-12-16 11:00:00,178.86,179.0,178.02,178.83,57000.0,144.604,144.7172,143.9249,144.5798,57000.0
2014-12-16 11:30:00,178.89,179.85,178.89,179.37,114800.0,144.6283,145.4044,144.6283,145.0163,114800.0
2014-12-16 12:00:00,179.37,179.5,178.97,178.97,15600.0,145.0163,145.1215,144.693,144.693,15600.0
2014-12-16 12:30:00,179.05,179.29,178.03,178.03,30500.0,144.7576,144.9517,143.933,143.933,30500.0
2014-12-16 13:00:00,178.01,178.13,176.99,177.45,25400.0,143.9168,144.0138,143.0922,143.4641,25400.0
2014-12-16 13:30:00,177.4,178.41,177.19,178.07,19100.0,143.4237,144.2402,143.2539,143.9653,19100.0
2014-12-16 14:00:00,178.07,178.36,177.47,177.53,19800.0,143.9653,144.1998,143.4802,143.5288,19800.0
2014-12-16 14:30:00,177.42,177.64,177.0,177.4,30500.0,143.4398,143.6177,143.1003,143.4237,30500.0
2014-12-16 15:00:00,177.42,177.95,177.25,177.5,39200.0,143.4398,143.8683,143.3024,143.5045,39200.0
2014-12-16 15:30:00,177.45,177.78,176.5,176.66,131500.0,143.4641,143.7309,142.696,142.8254,131500.0
2014-12-17 09:30:00,176.82,177.98,176.82,177.45,24600.0,142.9547,143.8926,142.9547,143.4641,24600.0
2014-12-17 10:00:00,177.65,177.65,175.76,175.89,40700.0,143.6258,143.6258,142.0978,142.2029,40700.0
2014-12-17 10:30:00,175.81,176.12,175.59,175.61,28700.0,142.1382,142.3888,141.9603,141.9765,28700.0
2014-12-17 11:00:00,175.74,176.24,175.63,176.19,63200.0,142.0816,142.4858,141.9926,142.4454,63200.0
2014-12-17 11:30:00,176.23,176.78,176.03,176.17,60000.0,142.4777,142.9224,142.316,142.4292,60000.0
2014-12-17 12:00:00,176.18,176.23,175.2,175.2,28800.0,142.4373,142.4777,141.645,141.645,28800.0
2014-12-17 12:30:00,175.24,176.28,175.24,176.13,29700.0,141.6773,142.5182,141.6773,142.3969,29700.0
2014-12-17 13:00:00,176.05,176.56,175.99,176.56,30000.0,142.3322,142.7445,142.2837,142.7445,30000.0
2014-12-17 13:30:00,176.58,176.78,176.18,176.68,23900.0,142.7607,142.9224,142.4373,142.8415,23900.0
2014-12-17 14:00:00,176.73,178.68,176.68,177.87,43700.0,142.882,144.4585,142.8415,143.8036,43700.0
2014-12-17 14:30:00,177.85,178.29,177.28,177.61,46300.0,143.7875,144.1432,143.3266,143.5934,46300.0
2014-12-17 15:00:00,177.33,179.0,177.05,178.96,38300.0,143.3671,144.7172,143.1407,144.6849,38300.0
2014-12-17 15:30:00,178.96,179.62,178.6,179.17,80100.0,144.6849,145.2185,144.3938,144.8547,80100.0
2014-12-18 09:30:00,181.0,181.82,180.19,180.59,50900.0,146.3342,146.9971,145.6793,146.0027,50900.0
2014-12-18 10:00:00,180.6,180.65,179.93,180.02,69500.0,146.0108,146.0512,145.4691,145.5419,69500.0
2014-12-18 10:30:00,180.01,180.13,179.39,179.61,42000.0,145.5338,145.6308,145.0325,145.2104,42000.0
2014-12-18 11:00:00,179.58,180.04,179.21,179.75,30300.0,145.1861,145.558,144.887,145.3236,30300.0
2014-12-18 11:30:00,179.69,179.85,179.41,179.58,48000.0,145.2751,145.4044,145.0487,145.1861,48000.0
2014-12-18 12:00:00,179.61,179.95,179.43,179.82,37400.0,145.2104,145.4853,145.0649,145.3802,37400.0
2014-12-18 12:30:00,179.8,180.29,179.78,180.15,31900.0,145.364,145.7601,145.3478,145.647,31900.0
2014-12-18 13:00:00,180.13,180.37,179.52,180.36,20200.0,145.6308,145.8248,145.1376,145.8167,20200.0
2014-12-18 13:30:00,180.37,180.55,180.04,180.18,20500.0,145.8248,145.9704,145.558,145.6712,20500.0
2014-12-18 14:00:00,180.25,180.25,179.82,179.91,27600.0,145.7278,145.7278,145.3802,145.4529,27600.0
2014-12-18 14:30:00,179.96,180.08,179.21,179.59,37700.0,145.4933,145.5904,144.887,145.1942,37700.0
2014-12-18 15:00:00,179.72,180.0,179.57,179.98,53400.0,145.2993,145.5257,145.178,145.5095,53400.0
2014-12-18 15:30:00,179.98,180.65,179.76,180.57,127400.0,145.5095,146.0512,145.3317,145.9865,127400.0
2014-12-19 09:30:00,180.79,181.8,178.7,178.87,114100.0,146.1644,146.9809,144.4747,144.6121,114100.0
2014-12-19 10:00:00,178.95,179.2,177.99,178.54,29700.0,144.6768,144.8789,143.9007,144.3453,29700.0
2014-12-19 10:30:00,178.35,178.36,177.09,177.75,25800.0,144.1917,144.1998,143.173,143.7066,25800.0
2014-12-19 11:00:00,177.74,177.74,176.93,177.04,39200.0,143.6985,143.6985,143.0437,143.1326,39200.0
2014-12-19 11:30:00,177.09,177.77,177.05,177.44,22400.0,143.173,143.7228,143.1407,143.456,22400.0
2014-12-19 12:00:00,177.43,177.81,177.34,177.5,27200.0,143.4479,143.7551,143.3751,143.5045,27200.0
2014-12-19 12:30:00,177.51,177.83,177.37,177.64,9300.0,143.5126,143.7713,143.3994,143.6177,9300.0
2014-12-19 13:00:00,177.62,178.1,177.59,177.7,20400.0,143.6015,143.9896,143.5773,143.6662,20400.0
2014-12-19 13:30:00,177.72,178.0,177.48,178.0,27400.0,143.6824,143.9087,143.4883,143.9087,27400.0
2014-12-19 14:00:00,178.0,178.35,177.91,178.06,20300.0,143.9087,144.1917,143.836,143.9572,20300.0
2014-12-19 14:30:00,178.06,178.75,177.93,178.66,21900.0,143.9572,144.5151,143.8521,144.4423,21900.0
2014-12-19 15:00:00,178.67,179.22,178.36,179.18,44500.0,144.4504,144.8951,144.1998,144.8627,44500.0
2014-12-19 15:30:00,179.17,179.59,178.67,179.0,169100.0,144.8547,145.1942,144.4504,144.7172,169100.0
2014-12-22 09:30:00,179.15,180.09,178.88,179.67,27900.0,144.8385,145.5985,144.6202,145.2589,27900.0
2014-12-22 10:00:00,179.59,179.92,179.24,179.72,33700.0,145.1942,145.461,144.9112,145.2993,33700.0
2014-12-22 10:30:00,179.73,179.75,179.16,179.41,35300.0,145.3074,145.3236,144.8466,145.0487,35300.0
2014-12-22 11:00:00,179.41,179.47,179.16,179.37,27000.0,145.0487,145.0972,144.8466,145.0163,27000.0
2014-12-22 11:30:00,179.41,179.45,179.17,179.42,17100.0,145.0487,145.081,144.8547,145.0568,17100.0
2014-12-22 12:00:00,179.37,179.56,179.22,179.3,14300.0,145.0163,145.17,144.8951,144.9598,14300.0
2014-12-22 12:30:00,179.31,179.73,179.29,179.66,16500.0,144.9678,145.3074,144.9517,145.2508,16500.0
2014-12-22 13:00:00,179.68,179.93,179.68,179.79,12900.0,145.267,145.4691,145.267,145.3559,12900.0
2014-12-22 13:30:00,179.79,179.84,179.53,179.55,18700.0,145.3559,145.3963,145.1457,145.1619,18700.0
2014-12-22 14:00:00,179.56,179.79,179.53,179.63,21000.0,145.17,145.3559,145.1457,145.2266,21000.0
2014-12-22 14:30:00,179.65,179.99,179.61,179.99,25900.0,145.2427,145.5176,145.2104,145.5176,25900.0
2014-12-22 15:00:00,180.01,180.25,179.98,180.25,33700.0,145.5338,145.7278,145.5095,145.7278,33700.0
2014-12-22 15:30:00,180.2,180.44,180.02,180.23,87300.0,145.6874,145.8814,145.5419,145.7116,87300.0
2014-12-23 09:30:00,180.23,182.83,180.23,182.74,54400.0,146.0687,148.1759,146.0687,148.1029,54400.0
2014-12-23 10:00:00,182.75,183.11,181.83,182.4,57400.0,148.111,148.4028,147.3654,147.8274,57400.0
2014-12-23 10:30:00,182.45,182.49,182.08,182.22,27400.0,147.8679,147.9003,147.568,147.6815,27400.0
2014-12-23 11:00:00,182.33,183.3,182.33,183.19,32900.0,147.7706,148.5568,147.7706,148.4676,32900.0
2014-12-23 11:30:00,183.13,183.61,183.13,183.61,14700.0,148.419,148.808,148.419,148.808,14700.0
2014-12-23 12:00:00,183.54,183.84,183.45,183.57,17000.0,148.7513,148.9944,148.6783,148.7756,17000.0
2014-12-23 12:30:00,183.54,183.79,183.33,183.53,24600.0,148.7513,148.9539,148.5811,148.7432,24600.0
2014-12-23 13:00:00,183.5,183.84,183.43,183.79,20400.0,148.7189,148.9944,148.6621,148.9539,20400.0
2014-12-23 13:30:00,183.81,184.11,183.76,184.01,19600.0,148.9701,149.2133,148.9296,149.1322,19600.0
2014-12-23 14:00:00,183.93,184.09,183.65,183.99,33500.0,149.0674,149.197,148.8404,149.116,33500.0
2014-12-23 14:30:00,184.04,184.28,183.97,184.14,53000.0,149.1565,149.351,149.0998,149.2376,53000.0
2014-12-23 15:00:00,184.14,184.14,183.93,184.06,57200.0,149.2376,149.2376,149.0674,149.1727,57200.0
2014-12-23 15:30:00,184.06,184.09,183.62,183.67,147400.0,149.1727,149.197,148.8161,148.8566,147400.0
2014-12-24 09:30:00,184.15,184.65,183.94,184.31,22700.0,149.2457,149.6509,149.0755,149.3753,22700.0
2014-12-24 10:00:00,184.31,184.61,183.9,184.21,35700.0,149.3753,149.6185,149.0431,149.2943,35700.0
2014-12-24 10:30:00,184.19,184.51,184.0,184.49,30100.0,149.2781,149.5374,149.1241,149.5212,30100.0
2014-12-24 11:00:00,184.51,184.63,184.29,184.63,29600.0,149.5374,149.6347,149.3591,149.6347,29600.0
2014-12-24 11:30:00,184.57,184.63,184.29,184.53,26600.0,149.5861,149.6347,149.3591,149.5536,26600.0
2014-12-24 12:00:00,184.51,184.87,184.44,184.5,38600.0,149.5374,149.8292,149.4807,149.5293,38600.0
2014-12-24 12:30:00,184.5,184.68,184.23,184.36,69100.0,149.5293,149.6752,149.3105,149.4159,69100.0
2014-12-26 09:30:00,184.84,185.91,184.48,185.43,21200.0,149.8049,150.6721,149.5131,150.2831,21200.0
2014-12-26 10:00:00,185.42,185.62,185.11,185.27,32900.0,150.2749,150.437,150.0237,150.1534,32900.0
2014-12-26 10:30:00,185.26,185.34,184.5,184.72,36100.0,150.1453,150.2101,149.5293,149.7076,36100.0
2014-12-26 11:00:00,184.83,184.91,184.56,184.8,15800.0,149.7968,149.8616,149.578,149.7725,15800.0
2014-12-26 11:30:00,184.84,184.96,184.7,184.87,12900.0,149.8049,149.9021,149.6914,149.8292,12900.0
2014-12-26 12:00:00,184.83,185.22,184.83,185.03,20900.0,149.7968,150.1129,149.7968,149.9589,20900.0
2014-12-26 12:30:00,185.06,185.17,185.05,185.13,10500.0,149.9832,150.0723,149.9751,150.0399,10500.0
2014-12-26 13:00:00,185.14,185.53,185.14,185.35,20900.0,150.048,150.3641,150.048,150.2182,20900.0
2014-12-26 13:30:00,185.35,185.51,185.26,185.45,12200.0,150.2182,150.3479,150.1453,150.2993,12200.0
2014-12-26 14:00:00,185.46,185.8,185.46,185.8,11300.0,150.3074,150.5829,150.3074,150.5829,11300.0
2014-12-26 14:30:00,185.77,185.92,185.33,185.33,14100.0,150.5586,150.6802,150.202,150.202,14100.0
2014-12-26 15:00:00,185.39,185.41,185.13,185.14,35100.0,150.2506,150.2668,150.0399,150.048,35100.0
2014-12-26 15:30:00,185.14,185.49,185.1,185.15,60400.0,150.048,150.3317,150.0156,150.0561,60400.0
2014-12-29 09:30:00,184.5,186.71,184.26,186.61,40500.0,149.5293,151.3204,149.3348,151.2394,40500.0
2014-12-29 10:00:00,186.58,187.12,186.36,186.74,47100.0,151.2151,151.6527,151.0368,151.3448,47100.0
2014-12-29 10:30:00,186.72,186.72,185.67,185.96,17000.0,151.3285,151.3285,150.4776,150.7126,17000.0
2014-12-29 11:00:00,185.98,186.04,185.68,186.02,29900.0,150.7288,150.7774,150.4857,150.7612,29900.0
2014-12-29 11:30:00,186.02,186.06,185.94,186.02,23200.0,150.7612,150.7936,150.6964,150.7612,23200.0
2014-12-29 12:00:00,186.03,186.46,185.93,186.4,21700.0,150.7693,151.1178,150.6883,151.0692,21700.0
2014-12-29 12:30:00,186.42,186.42,186.12,186.12,13400.0,151.0854,151.0854,150.8423,150.8423,13400.0
2014-12-29 13:00:00,186.16,186.48,186.0,186.41,16600.0,150.8747,151.134,150.745,151.0773,16600.0
2014-12-29 13:30:00,186.4,186.81,186.36,186.75,20800.0,151.0692,151.4015,151.0368,151.3529,20800.0
2014-12-29 14:00:00,186.73,186.93,186.69,186.86,15600.0,151.3366,151.4987,151.3042,151.442,15600.0
2014-12-29 14:30:00,186.89,187.13,186.73,187.13,18300.0,151.4663,151.6608,151.3366,151.6608,18300.0
2014-12-29 15:00:00,187.16,187.25,186.98,187.19,19300.0,151.6851,151.7581,151.5393,151.7095,19300.0
2014-12-29 15:30:00,187.15,187.25,186.69,186.73,90200.0,151.677,151.7581,151.3042,151.3366,90200.0
2014-12-30 09:30:00,186.68,187.46,185.22,185.55,16700.0,151.2961,151.9283,150.1129,150.3803,16700.0
2014-12-30 10:00:00,185.67,187.02,185.67,186.79,29400.0,150.4776,151.5717,150.4776,151.3853,29400.0
2014-12-30 10:30:00,186.74,186.75,186.32,186.75,22900.0,151.3448,151.3529,151.0044,151.3529,22900.0
2014-12-30 11:00:00,186.82,186.97,186.45,186.76,13500.0,151.4096,151.5312,151.1097,151.361,13500.0
2014-12-30 11:30:00,186.75,186.81,186.23,186.26,13500.0,151.3529,151.4015,150.9314,150.9557,13500.0
2014-12-30 12:00:00,186.3,186.46,186.06,186.23,10200.0,150.9882,151.1178,150.7936,150.9314,10200.0
2014-12-30 12:30:00,186.27,186.35,186.03,186.3,6700.0,150.9638,151.0287,150.7693,150.9882,6700.0
2014-12-30 13:00:00,186.31,186.36,186.02,186.02,10000.0,150.9963,151.0368,150.7612,150.7612,10000.0
2014-12-30 13:30:00,186.12,186.12,185.83,185.98,17300.0,150.8423,150.8423,150.6072,150.7288,17300.0
2014-12-30 14:00:00,185.9,185.97,185.79,185.9,10200.0,150.664,150.7207,150.5748,150.664,10200.0
2014-12-30 14:30:00,185.88,186.73,185.88,186.55,16900.0,150.6478,151.3366,150.6478,151.1908,16900.0
2014-12-30 15:00:00,186.54,186.54,186.22,186.29,11500.0,151.1827,151.1827,150.9233,150.98,11500.0
2014-12-30 15:30:00,186.29,186.5,186.09,186.19,72100.0,150.98,151.1502,150.818,150.899,72100.0
2014-12-31 09:30:00,186.41,187.15,186.32,186.51,22300.0,151.0773,151.677,151.0044,151.1583,22300.0
2014-12-31 10:00:00,186.5,187.16,186.5,187.15,20600.0,151.1502,151.6851,151.1502,151.677,20600.0
2014-12-31 10:30:00,187.14,187.49,186.94,187.25,10100.0,151.6689,151.9526,151.5068,151.7581,10100.0
2014-12-31 11:00:00,187.19,187.24,186.44,186.52,21100.0,151.7095,151.75,151.1016,151.1665,21100.0
2014-12-31 11:30:00,186.57,186.76,186.47,186.76,10300.0,151.207,151.361,151.1259,151.361,10300.0
2014-12-31 12:00:00,186.63,186.72,186.42,186.65,38000.0,151.2556,151.3285,151.0854,151.2718,38000.0
2014-12-31 12:30:00,186.63,186.75,186.08,186.11,18400.0,151.2556,151.3529,150.8099,150.8342,18400.0
2014-12-31 13:00:00,186.12,186.49,185.99,186.31,20900.0,150.8423,151.1421,150.7369,150.9963,20900.0
2014-12-31 13:30:00,186.41,186.53,186.33,186.38,13000.0,151.0773,151.1746,151.0125,151.053,13000.0
2014-12-31 14:00:00,186.45,186.49,185.72,185.81,14700.0,151.1097,151.1421,150.5181,150.591,14700.0
2014-12-31 14:30:00,185.83,186.07,185.39,186.07,24600.0,150.6072,150.8017,150.2506,150.8017,24600.0
2014-12-31 15:00:00,186.02,186.22,185.85,186.14,20900.0,150.7612,150.9233,150.6234,150.8585,20900.0
2014-12-31 15:30:00,186.15,186.21,185.12,185.16,93800.0,150.8666,150.9152,150.0318,150.0642,93800.0
2015-01-02 09:30:00,185.97,186.67,183.76,183.84,52700.0,150.7207,151.288,148.9296,148.9944,52700.0
2015-01-02 10:00:00,183.96,184.34,183.37,183.64,66500.0,149.0917,149.3997,148.6135,148.8323,66500.0
2015-01-02 10:30:00,183.58,183.61,181.78,182.55,60500.0,148.7837,148.808,147.3249,147.9489,60500.0
2015-01-02 11:00:00,182.53,182.8,182.16,182.66,22900.0,147.9327,148.1516,147.6329,148.0381,22900.0
2015-01-02 11:30:00,182.75,183.04,182.49,182.89,13800.0,148.111,148.3461,147.9003,148.2245,13800.0
2015-01-02 12:00:00,182.85,183.1,182.29,182.29,19000.0,148.1921,148.3947,147.7382,147.7382,19000.0
2015-01-02 12:30:00,182.4,182.43,181.44,181.44,15200.0,147.8274,147.8517,147.0493,147.0493,15200.0
2015-01-02 13:00:00,181.47,181.84,181.41,181.52,15400.0,147.0736,147.3735,147.025,147.1142,15400.0
2015-01-02 13:30:00,181.53,182.07,181.43,181.99,27700.0,147.1223,147.5599,147.0412,147.4951,27700.0
2015-01-02 14:00:00,182.0,182.61,181.98,182.61,10800.0,147.5032,147.9976,147.487,147.9976,10800.0
2015-01-02 14:30:00,182.58,182.88,182.48,182.67,8200.0,147.9733,148.2164,147.8922,148.0462,8200.0
2015-01-02 15:00:00,182.66,182.75,182.35,182.71,13200.0,148.0381,148.111,147.7868,148.0786,13200.0
2015-01-02 15:30:00,182.65,183.53,182.63,183.0,39300.0,148.03,148.7432,148.0138,148.3136,39300.0
2015-01-05 09:30:00,179.78,180.5,177.82,177.98,283300.0,145.704,146.2875,144.1155,144.2451,283300.0
2015-01-05 10:00:00,177.97,178.41,177.64,178.08,162000.0,144.237,144.5936,143.9696,144.3262,162000.0
2015-01-05 10:30:00,178.04,178.2,177.5,177.72,97800.0,144.2938,144.4234,143.8561,144.0344,97800.0
2015-01-05 11:00:00,177.66,178.05,177.31,177.83,89100.0,143.9858,144.3019,143.7021,144.1236,89100.0
2015-01-05 11:30:00,177.83,178.11,176.99,177.47,165500.0,144.1236,144.3505,143.4428,143.8318,165500.0
2015-01-05 12:00:00,177.44,177.72,177.1,177.1,63400.0,143.8075,144.0344,143.5319,143.5319,63400.0
2015-01-05 12:30:00,177.07,177.77,176.96,177.77,65300.0,143.5076,144.075,143.4185,144.075,65300.0
2015-01-05 13:00:00,177.8,177.8,177.18,177.26,54300.0,144.0993,144.0993,143.5968,143.6616,54300.0
2015-01-05 13:30:00,177.18,178.44,177.14,178.28,40600.0,143.5968,144.618,143.5644,144.4883,40600.0
2015-01-05 14:00:00,178.3,178.3,177.63,177.71,47700.0,144.5045,144.5045,143.9615,144.0263,47700.0
2015-01-05 14:30:00,177.72,177.72,176.81,177.2,42700.0,144.0344,144.0344,143.2969,143.613,42700.0
2015-01-05 15:00:00,177.2,177.68,177.15,177.49,78800.0,143.613,144.002,143.5725,143.848,78800.0
2015-01-05 15:30:00,177.49,178.17,177.48,177.88,168200.0,143.848,144.3991,143.8399,144.1641,168200.0
2015-01-06 09:30:00,178.04,178.5,176.08,177.42,114900.0,144.2938,144.6666,142.7053,143.7913,114900.0
2015-01-06 10:00:00,177.33,177.53,176.67,176.95,103100.0,143.7184,143.8804,143.1835,143.4104,103100.0
2015-01-06 10:30:00,176.95,177.0,174.83,174.9,174400.0,143.4104,143.4509,141.6922,141.7489,174400.0
2015-01-06 11:00:00,174.97,175.4,173.99,174.08,139200.0,141.8057,142.1542,141.0114,141.0844,139200.0
2015-01-06 11:30:00,174.1,174.1,173.25,173.53,66200.0,141.1006,141.1006,140.4117,140.6386,66200.0
2015-01-06 12:00:00,173.49,173.97,173.3,173.97,85900.0,140.6062,140.9952,140.4522,140.9952,85900.0
2015-01-06 12:30:00,174.0,174.71,173.86,174.68,43700.0,141.0195,141.595,140.9061,141.5706,43700.0
2015-01-06 13:00:00,174.67,174.69,173.95,174.54,46600.0,141.5625,141.5787,140.979,141.4572,46600.0
2015-01-06 13:30:00,174.5,175.17,174.26,175.17,68600.0,141.4248,141.9678,141.2302,141.9678,68600.0
2015-01-06 14:00:00,175.16,175.16,174.4,174.87,44700.0,141.9597,141.9597,141.3437,141.7246,44700.0
2015-01-06 14:30:00,174.91,175.55,174.82,175.48,64400.0,141.757,142.2757,141.6841,142.219,64400.0
2015-01-06 15:00:00,175.47,175.55,174.8,175.2,70800.0,142.2109,142.2757,141.6679,141.9921,70800.0
2015-01-06 15:30:00,175.16,175.38,174.24,174.4,161800.0,141.9597,142.138,141.214,141.3437,161800.0
2015-01-07 09:30:00,175.67,176.91,175.5,176.37,34900.0,142.373,143.378,142.2352,142.9403,34900.0
2015-01-07 10:00:00,176.43,176.84,176.28,176.67,62300.0,142.9889,143.3212,142.8674,143.1835,62300.0
2015-01-07 10:30:00,176.67,176.97,176.37,176.94,41600.0,143.1835,143.4266,142.9403,143.4023,41600.0
2015-01-07 11:00:00,176.99,177.1,176.43,176.72,28900.0,143.4428,143.5319,142.9889,143.224,28900.0
2015-01-07 11:30:00,176.75,177.84,176.74,177.72,14900.0,143.2483,144.1317,143.2402,144.0344,14900.0
2015-01-07 12:00:00,177.74,178.38,177.49,178.13,31600.0,144.0506,144.5693,143.848,144.3667,31600.0
2015-01-07 12:30:00,178.17,178.52,178.04,178.09,13500.0,144.3991,144.6828,144.2938,144.3343,13500.0
2015-01-07 13:00:00,178.14,178.4,177.87,178.01,13300.0,144.3748,144.5855,144.156,144.2695,13300.0
2015-01-07 13:30:00,178.0,178.68,178.0,178.55,17300.0,144.2614,144.8125,144.2614,144.7071,17300.0
2015-01-07 14:00:00,178.63,178.9,178.28,178.34,32600.0,144.7719,144.9908,144.4883,144.5369,32600.0
2015-01-07 14:30:00,178.38,178.56,177.84,178.16,34100.0,144.5693,144.7152,144.1317,144.391,34100.0
2015-01-07 15:00:00,178.22,178.61,178.13,178.43,31900.0,144.4397,144.7557,144.3667,144.6099,31900.0
2015-01-07 15:30:00,178.46,178.9,178.39,178.71,81100.0,144.6342,144.9908,144.5774,144.8368,81100.0
2015-01-08 09:30:00,177.7,179.57,177.7,178.32,53800.0,144.0182,145.5338,144.0182,144.5207,53800.0
2015-01-08 10:00:00,178.56,178.9,177.82,177.89,45100.0,144.7152,144.9908,144.1155,144.1722,45100.0
2015-01-08 10:30:00,177.95,178.23,177.46,177.74,73200.0,144.2208,144.4478,143.8237,144.0506,73200.0
2015-01-08 11:00:00,177.82,178.2,177.36,177.36,51500.0,144.1155,144.4234,143.7427,143.7427,51500.0
2015-01-08 11:30:00,177.41,177.9,177.09,177.9,34300.0,143.7832,144.1803,143.5238,144.1803,34300.0
2015-01-08 12:00:00,177.9,177.96,177.43,177.61,25200.0,144.1803,144.2289,143.7994,143.9453,25200.0
2015-01-08 12:30:00,177.57,178.03,177.57,177.97,20700.0,143.9129,144.2857,143.9129,144.237,20700.0
2015-01-08 13:00:00,177.95,178.21,177.87,178.21,21800.0,144.2208,144.4316,144.156,144.4316,21800.0
2015-01-08 13:30:00,178.21,178.43,178.14,178.24,18600.0,144.4316,144.6099,144.3748,144.4559,18600.0
2015-01-08 14:00:00,178.35,178.48,178.03,178.15,24200.0,144.545,144.6504,144.2857,144.3829,24200.0
2015-01-08 14:30:00,178.16,178.18,177.89,177.94,23800.0,144.391,144.4072,144.1722,144.2127,23800.0
2015-01-08 15:00:00,177.98,178.11,177.85,178.04,40500.0,144.2451,144.3505,144.1398,144.2938,40500.0
2015-01-08 15:30:00,178.11,178.59,177.92,178.5,98400.0,144.3505,144.7395,144.1965,144.6666,98400.0
2015-01-09 09:30:00,177.17,177.32,175.83,175.96,57900.0,143.5887,143.7102,142.5027,142.608,57900.0
2015-01-09 10:00:00,175.97,176.19,175.07,175.16,55900.0,142.6161,142.7944,141.8867,141.9597,55900.0
2015-01-09 10:30:00,175.06,175.1,174.28,174.93,66800.0,141.8786,141.911,141.2465,141.7733,66800.0
2015-01-09 11:00:00,174.94,175.38,174.85,175.38,39200.0,141.7814,142.138,141.7084,142.138,39200.0
2015-01-09 11:30:00,175.28,176.29,175.15,176.29,25600.0,142.0569,142.8755,141.9516,142.8755,25600.0
2015-01-09 12:00:00,176.28,176.69,176.16,176.45,18900.0,142.8674,143.1997,142.7701,143.0051,18900.0
2015-01-09 12:30:00,176.44,176.93,176.31,176.65,26000.0,142.997,143.3942,142.8917,143.1672,26000.0
2015-01-09 13:00:00,176.65,177.31,176.57,177.17,33200.0,143.1672,143.7021,143.1024,143.5887,33200.0
2015-01-09 13:30:00,177.25,177.41,176.49,176.79,15200.0,143.6535,143.7832,143.0376,143.2807,15200.0
2015-01-09 14:00:00,176.81,176.86,175.86,176.09,26400.0,143.2969,143.3374,142.527,142.7134,26400.0
2015-01-09 14:30:00,176.05,176.26,175.86,176.09,28000.0,142.681,142.8512,142.527,142.7134,28000.0
2015-01-09 15:00:00,176.1,176.85,176.09,176.11,31600.0,142.7215,143.3293,142.7134,142.7296,31600.0
2015-01-09 15:30:00,176.16,176.65,175.9,176.02,65700.0,142.7701,143.1672,142.5594,142.6567,65700.0
2015-01-12 09:30:00,174.65,176.0,173.42,174.89,126600.0,141.5463,142.6404,140.5495,141.7408,126600.0
2015-01-12 10:00:00,174.73,175.18,174.28,174.84,75600.0,141.6112,141.9759,141.2465,141.7003,75600.0
2015-01-12 10:30:00,174.77,174.81,173.94,174.25,49800.0,141.6436,141.676,140.9709,141.2221,49800.0
2015-01-12 11:00:00,174.34,175.35,174.25,175.04,59000.0,141.2951,142.1136,141.2221,141.8624,59000.0
2015-01-12 11:30:00,175.05,175.1,174.5,174.54,40900.0,141.8705,141.911,141.4248,141.4572,40900.0
2015-01-12 12:00:00,174.5,175.13,174.5,174.95,34900.0,141.4248,141.9353,141.4248,141.7895,34900.0
2015-01-12 12:30:00,174.98,175.0,173.92,174.25,27800.0,141.8138,141.83,140.9547,141.2221,27800.0
2015-01-12 13:00:00,174.25,174.46,173.32,173.55,42200.0,141.2221,141.3923,140.4684,140.6548,42200.0
2015-01-12 13:30:00,173.61,174.2,173.56,173.96,21800.0,140.7035,141.1816,140.6629,140.9871,21800.0
2015-01-12 14:00:00,173.9,174.07,173.34,173.44,40400.0,140.9385,141.0763,140.4846,140.5657,40400.0
2015-01-12 14:30:00,173.43,173.51,173.23,173.46,43000.0,140.5576,140.6224,140.3955,140.5819,43000.0
2015-01-12 15:00:00,173.44,174.0,173.4,173.9,43100.0,140.5657,141.0195,140.5333,140.9385,43100.0
2015-01-12 15:30:00,173.89,174.48,173.58,174.41,136600.0,140.9304,141.4085,140.6791,141.3518,136600.0
2015-01-13 09:30:00,175.88,177.53,175.39,176.48,71100.0,142.5432,143.8804,142.1461,143.0295,71100.0
2015-01-13 10:00:00,176.72,177.11,176.31,176.56,39500.0,143.224,143.5401,142.8917,143.0943,39500.0
2015-01-13 10:30:00,176.52,176.76,176.41,176.51,28400.0,143.0619,143.2564,142.9727,143.0538,28400.0
2015-01-13 11:00:00,176.46,176.53,175.83,175.93,33600.0,143.0133,143.07,142.5027,142.5837,33600.0
2015-01-13 11:30:00,176.02,176.06,175.59,175.72,23000.0,142.6567,142.6891,142.3082,142.4135,23000.0
2015-01-13 12:00:00,175.7,175.74,175.26,175.32,24200.0,142.3973,142.4297,142.0407,142.0893,24200.0
2015-01-13 12:30:00,175.31,175.31,174.79,174.98,41400.0,142.0812,142.0812,141.6598,141.8138,41400.0
2015-01-13 13:00:00,175.04,175.16,174.6,174.65,19700.0,141.8624,141.9597,141.5058,141.5463,19700.0
2015-01-13 13:30:00,174.64,174.64,172.81,173.07,31500.0,141.5382,141.5382,140.0551,140.2658,31500.0
2015-01-13 14:00:00,173.09,173.12,172.2,172.71,40500.0,140.282,140.3063,139.5607,139.974,40500.0
2015-01-13 14:30:00,172.72,173.32,172.6,172.6,61500.0,139.9821,140.4684,139.8849,139.8849,61500.0
2015-01-13 15:00:00,172.6,173.33,172.59,172.89,60300.0,139.8849,140.4765,139.8768,140.1199,60300.0
2015-01-13 15:30:00,172.9,173.78,172.9,173.62,142400.0,140.128,140.8412,140.128,140.7116,142400.0
2015-01-14 09:30:00,171.8,172.93,171.34,172.6,43400.0,139.2365,140.1523,138.8637,139.8849,43400.0
2015-01-14 10:00:00,172.54,173.45,172.54,173.13,60300.0,139.8363,140.5738,139.8363,140.3144,60300.0
2015-01-14 10:30:00,173.09,173.24,172.38,172.73,52700.0,140.282,140.4036,139.7066,139.9902,52700.0
2015-01-14 11:00:00,172.57,172.64,171.65,171.74,34300.0,139.8606,139.9173,139.115,139.1879,34300.0
2015-01-14 11:30:00,171.61,172.2,171.48,171.88,32000.0,139.0825,139.5607,138.9772,139.3014,32000.0
2015-01-14 12:00:00,171.95,171.97,171.15,171.19,27400.0,139.3581,139.3743,138.7097,138.7421,27400.0
2015-01-14 12:30:00,171.19,171.43,171.02,171.13,14700.0,138.7421,138.9367,138.6044,138.6935,14700.0
2015-01-14 13:00:00,171.12,171.2,170.57,170.78,24300.0,138.6854,138.7503,138.2397,138.4099,24300.0
2015-01-14 13:30:00,170.72,170.72,169.72,170.1,33700.0,138.3612,138.3612,137.5508,137.8587,33700.0
2015-01-14 14:00:00,170.19,171.06,170.16,170.88,39300.0,137.9317,138.6368,137.9074,138.4909,39300.0
2015-01-14 14:30:00,170.93,171.18,170.68,171.0,48600.0,138.5314,138.734,138.3288,138.5882,48600.0
2015-01-14 15:00:00,170.91,172.44,170.91,172.33,62300.0,138.5152,139.7552,138.5152,139.6661,62300.0
2015-01-14 15:30:00,172.32,173.0,171.85,172.34,118900.0,139.658,140.2091,139.277,139.6742,118900.0
2015-01-15 09:30:00,172.83,172.83,170.78,170.9,17600.0,140.0713,140.0713,138.4099,138.5071,17600.0
2015-01-15 10:00:00,170.8,171.88,170.78,171.57,21000.0,138.4261,139.3014,138.4099,139.0501,21000.0
2015-01-15 10:30:00,171.76,171.99,171.13,171.22,11800.0,139.2041,139.3905,138.6935,138.7665,11800.0
2015-01-15 11:00:00,171.28,171.34,170.19,170.24,22000.0,138.8151,138.8637,137.9317,137.9722,22000.0
2015-01-15 11:30:00,170.21,170.64,169.77,170.29,23900.0,137.9479,138.2964,137.5913,138.0127,23900.0
2015-01-15 12:00:00,170.33,170.62,170.06,170.31,14100.0,138.0452,138.2802,137.8263,138.0289,14100.0
2015-01-15 12:30:00,170.29,170.31,169.6,169.74,13800.0,138.0127,138.0289,137.4535,137.567,13800.0
2015-01-15 13:00:00,169.85,170.57,169.82,169.94,13500.0,137.6561,138.2397,137.6318,137.7291,13500.0
2015-01-15 13:30:00,169.86,170.49,169.82,170.07,19500.0,137.6642,138.1748,137.6318,137.8344,19500.0
2015-01-15 14:00:00,170.06,170.39,170.02,170.15,44400.0,137.8263,138.0938,137.7939,137.8993,44400.0
2015-01-15 14:30:00,170.12,170.35,169.89,170.21,43600.0,137.875,138.0614,137.6886,137.9479,43600.0
2015-01-15 15:00:00,170.17,170.29,169.47,170.02,43700.0,137.9155,138.0127,137.3482,137.7939,43700.0
2015-01-15 15:30:00,169.96,170.34,169.41,169.47,88000.0,137.7453,138.0533,137.2995,137.3482,88000.0
2015-01-16 09:30:00,169.57,169.57,168.15,168.62,75000.0,137.4292,137.4292,136.2784,136.6593,75000.0
2015-01-16 10:00:00,168.76,169.3,167.54,168.6,78500.0,136.7727,137.2104,135.784,136.6431,78500.0
2015-01-16 10:30:00,168.72,169.82,168.41,169.76,64900.0,136.7403,137.6318,136.4891,137.5832,64900.0
2015-01-16 11:00:00,169.77,169.89,169.0,169.08,30300.0,137.5913,137.6886,136.9672,137.0321,30300.0
2015-01-16 11:30:00,169.18,169.74,168.88,168.99,25700.0,137.1131,137.567,136.87,136.9591,25700.0
2015-01-16 12:00:00,168.99,169.4,168.62,168.98,44500.0,136.9591,137.2914,136.6593,136.951,44500.0
2015-01-16 12:30:00,169.0,169.6,168.98,169.23,39200.0,136.9672,137.4535,136.951,137.1536,39200.0
2015-01-16 13:00:00,169.22,169.25,168.8,168.98,36100.0,137.1455,137.1699,136.8052,136.951,36100.0
2015-01-16 13:30:00,168.99,169.56,168.98,169.25,142900.0,136.9591,137.4211,136.951,137.1699,142900.0
2015-01-16 14:00:00,169.25,169.33,168.79,168.87,129100.0,137.1699,137.2347,136.797,136.8619,129100.0
2015-01-16 14:30:00,168.96,169.1,168.69,168.99,43300.0,136.9348,137.0483,136.716,136.9591,43300.0
2015-01-16 15:00:00,169.02,169.45,168.76,169.4,165100.0,136.9835,137.332,136.7727,137.2914,165100.0
2015-01-16 15:30:00,169.33,170.32,169.14,170.02,191400.0,137.2347,138.037,137.0807,137.7939,191400.0
2015-01-20 09:30:00,170.85,170.95,168.69,169.03,58800.0,138.4666,138.5476,136.716,136.9916,58800.0
2015-01-20 10:00:00,169.18,169.93,169.13,169.79,42900.0,137.1131,137.721,137.0726,137.6075,42900.0
2015-01-20 10:30:00,169.68,169.68,168.86,168.98,141300.0,137.5184,137.5184,136.8538,136.951,141300.0
2015-01-20 11:00:00,168.95,169.08,168.11,168.28,50600.0,136.9267,137.0321,136.2459,136.3837,50600.0
2015-01-20 11:30:00,168.24,168.34,167.82,168.34,14600.0,136.3513,136.4323,136.0109,136.4323,14600.0
2015-01-20 12:00:00,168.29,168.29,167.95,168.09,27500.0,136.3918,136.3918,136.1163,136.2297,27500.0
2015-01-20 12:30:00,168.12,168.52,167.99,168.38,24000.0,136.254,136.5782,136.1487,136.4648,24000.0
2015-01-20 13:00:00,168.35,168.91,168.07,168.76,13700.0,136.4404,136.8943,136.2135,136.7727,13700.0
2015-01-20 13:30:00,168.87,168.92,168.43,168.58,19300.0,136.8619,136.9024,136.5053,136.6269,19300.0
2015-01-20 14:00:00,168.54,168.69,168.37,168.49,23400.0,136.5944,136.716,136.4567,136.5539,23400.0
2015-01-20 14:30:00,168.51,169.46,168.5,168.85,175600.0,136.5701,137.3401,136.562,136.8457,175600.0
2015-01-20 15:00:00,168.86,168.88,167.99,168.48,114200.0,136.8538,136.87,136.1487,136.5458,114200.0
2015-01-20 15:30:00,168.47,168.57,167.87,168.18,164000.0,136.5377,136.6187,136.0514,136.3027,164000.0
2015-01-21 09:30:00,167.56,169.48,167.25,169.12,58200.0,135.8002,137.3563,135.5489,137.0645,58200.0
2015-01-21 10:00:00,169.26,169.8,168.74,169.73,49500.0,137.178,137.6156,136.7565,137.5589,49500.0
2015-01-21 10:30:00,169.72,170.77,169.56,170.77,64900.0,137.5508,138.4018,137.4211,138.4018,64900.0
2015-01-21 11:00:00,170.77,171.0,170.47,170.69,52500.0,138.4018,138.5882,138.1586,138.3369,52500.0
2015-01-21 11:30:00,170.77,170.8,170.36,170.53,22700.0,138.4018,138.4261,138.0695,138.2072,22700.0
2015-01-21 12:00:00,170.5,170.78,170.2,170.75,36700.0,138.1829,138.4099,137.9398,138.3855,36700.0
2015-01-21 12:30:00,170.72,170.73,169.87,170.07,27000.0,138.3612,138.3693,137.6723,137.8344,27000.0
2015-01-21 13:00:00,170.05,170.19,169.47,169.47,23700.0,137.8182,137.9317,137.3482,137.3482,23700.0
2015-01-21 13:30:00,169.43,169.5,168.88,168.95,35600.0,137.3157,137.3725,136.87,136.9267,35600.0
2015-01-21 14:00:00,168.84,169.26,168.74,169.14,22100.0,136.8376,137.178,136.7565,137.0807,22100.0
2015-01-21 14:30:00,169.23,169.66,169.07,169.6,22900.0,137.1536,137.5021,137.024,137.4535,22900.0
2015-01-21 15:00:00,169.53,169.59,169.03,169.31,25000.0,137.3968,137.4454,136.9916,137.2185,25000.0
2015-01-21 15:30:00,169.36,169.7,169.26,169.57,113600.0,137.259,137.5346,137.178,137.4292,113600.0
2015-01-22 09:30:00,170.23,171.2,169.29,170.25,47000.0,137.9641,138.7503,137.2023,137.9803,47000.0
2015-01-22 10:00:00,170.27,171.69,169.77,171.64,102000.0,137.9965,139.1474,137.5913,139.1069,102000.0
2015-01-22 10:30:00,171.71,172.09,171.32,171.55,52600.0,139.1636,139.4716,138.8475,139.0339,52600.0
2015-01-22 11:00:00,171.6,171.7,170.93,171.14,38200.0,139.0744,139.1555,138.5314,138.7016,38200.0
2015-01-22 11:30:00,171.24,171.32,170.85,171.24,34500.0,138.7827,138.8475,138.4666,138.7827,34500.0
2015-01-22 12:00:00,171.29,171.64,171.1,171.61,25900.0,138.8232,139.1069,138.6692,139.0825,25900.0
2015-01-22 12:30:00,171.64,171.69,171.19,171.39,57000.0,139.1069,139.1474,138.7421,138.9042,57000.0
2015-01-22 13:00:00,171.4,171.61,171.14,171.21,33200.0,138.9123,139.0825,138.7016,138.7584,33200.0
2015-01-22 13:30:00,171.2,171.48,170.76,170.76,39400.0,138.7503,138.9772,138.3936,138.3936,39400.0
2015-01-22 14:00:00,170.81,171.13,170.79,171.11,54500.0,138.4342,138.6935,138.418,138.6773,54500.0
2015-01-22 14:30:00,171.15,171.46,171.02,171.29,62900.0,138.7097,138.961,138.6044,138.8232,62900.0
2015-01-22 15:00:00,171.29,171.36,170.71,170.93,117800.0,138.8232,138.8799,138.3531,138.5314,117800.0
2015-01-22 15:30:00,170.92,171.09,170.62,170.86,214700.0,138.5233,138.6611,138.2802,138.4747,214700.0
2015-01-23 09:30:00,170.48,171.53,169.71,171.21,49100.0,138.1667,139.0177,137.5427,138.7584,49100.0
2015-01-23 10:00:00,171.23,171.45,170.31,170.34,34500.0,138.7746,138.9529,138.0289,138.0533,34500.0
2015-01-23 10:30:00,170.31,170.98,170.01,170.95,51500.0,138.0289,138.5719,137.7858,138.5476,51500.0
2015-01-23 11:00:00,170.95,171.1,170.68,170.76,50200.0,138.5476,138.6692,138.3288,138.3936,50200.0
2015-01-23 11:30:00,170.76,171.09,170.67,170.76,30100.0,138.3936,138.6611,138.3207,138.3936,30100.0
2015-01-23 12:00:00,170.76,170.84,170.18,170.48,38900.0,138.3936,138.4585,137.9236,138.1667,38900.0
2015-01-23 12:30:00,170.42,170.62,170.09,170.19,48300.0,138.1181,138.2802,137.8506,137.9317,48300.0
2015-01-23 13:00:00,170.19,170.24,169.65,169.73,44600.0,137.9317,137.9722,137.494,137.5589,44600.0
2015-01-23 13:30:00,169.72,170.34,169.6,170.19,48500.0,137.5508,138.0533,137.4535,137.9317,48500.0
2015-01-23 14:00:00,170.19,170.2,169.65,169.78,45300.0,137.9317,137.9398,137.494,137.5994,45300.0
2015-01-23 14:30:00,169.8,169.82,169.09,169.09,60900.0,137.6156,137.6318,137.0402,137.0402,60900.0
2015-01-23 15:00:00,169.07,169.11,168.79,169.09,90200.0,137.024,137.0564,136.797,137.0402,90200.0
2015-01-23 15:30:00,169.09,169.13,168.66,168.73,146100.0,137.0402,137.0726,136.6917,136.7484,146100.0
2015-01-26 09:30:00,168.2,168.93,166.53,167.29,160300.0,136.3189,136.9105,134.9654,135.5814,160300.0
2015-01-26 10:00:00,167.14,167.33,166.66,166.9,108400.0,135.4598,135.6138,135.0708,135.2653,108400.0
2015-01-26 10:30:00,166.95,167.34,166.84,167.33,53200.0,135.3058,135.6219,135.2167,135.6138,53200.0
2015-01-26 11:00:00,167.37,167.76,167.06,167.59,60700.0,135.6462,135.9623,135.395,135.8245,60700.0
2015-01-26 11:30:00,167.56,168.24,167.56,168.16,36800.0,135.8002,136.3513,135.8002,136.2865,36800.0
2015-01-26 12:00:00,168.15,168.5,167.95,168.41,30000.0,136.2784,136.562,136.1163,136.4891,30000.0
2015-01-26 12:30:00,168.41,168.5,168.33,168.5,60400.0,136.4891,136.562,136.4242,136.562,60400.0
2015-01-26 13:00:00,168.49,169.2,168.48,169.13,47400.0,136.5539,137.1293,136.5458,137.0726,47400.0
2015-01-26 13:30:00,169.17,169.32,168.95,169.25,66900.0,137.105,137.2266,136.9267,137.1699,66900.0
2015-01-26 14:00:00,169.25,169.41,169.22,169.33,69400.0,137.1699,137.2995,137.1455,137.2347,69400.0
2015-01-26 14:30:00,169.27,169.63,169.27,169.39,29900.0,137.1861,137.4778,137.1861,137.2833,29900.0
2015-01-26 15:00:00,169.4,169.43,168.87,169.15,43800.0,137.2914,137.3157,136.8619,137.0888,43800.0
2015-01-26 15:30:00,169.11,169.31,169.0,169.26,73700.0,137.0564,137.2185,136.9672,137.178,73700.0
2015-01-27 09:30:00,168.48,168.65,165.46,165.5,139400.0,136.5458,136.6836,134.0982,134.1306,139400.0
2015-01-27 10:00:00,165.58,166.18,165.2,165.87,112100.0,134.1955,134.6818,133.8875,134.4305,112100.0
2015-01-27 10:30:00,165.82,165.82,164.49,165.0,191500.0,134.39,134.39,133.3121,133.7254,191500.0
2015-01-27 11:00:00,164.94,165.31,164.7,165.3,94000.0,133.6768,133.9767,133.4823,133.9686,94000.0
2015-01-27 11:30:00,165.29,165.98,165.16,165.72,68200.0,133.9604,134.5197,133.8551,134.3089,68200.0
2015-01-27 12:00:00,165.7,166.55,165.7,166.44,52300.0,134.2927,134.9816,134.2927,134.8925,52300.0
2015-01-27 12:30:00,166.46,166.56,166.25,166.43,51500.0,134.9087,134.9897,134.7385,134.8844,51500.0
2015-01-27 13:00:00,166.45,167.17,166.44,167.09,47600.0,134.9006,135.4841,134.8925,135.4193,47600.0
2015-01-27 13:30:00,167.1,167.27,166.7,166.7,51700.0,135.4274,135.5652,135.1032,135.1032,51700.0
2015-01-27 14:00:00,166.7,167.83,166.69,167.78,26100.0,135.1032,136.019,135.0951,135.9785,26100.0
2015-01-27 14:30:00,167.74,167.96,167.39,167.42,55000.0,135.9461,136.1244,135.6624,135.6867,55000.0
2015-01-27 15:00:00,167.37,167.84,167.3,167.58,30800.0,135.6462,136.0271,135.5895,135.8164,30800.0
2015-01-27 15:30:00,167.55,167.74,167.4,167.49,129800.0,135.7921,135.9461,135.6705,135.7435,129800.0
2015-01-28 09:30:00,168.7,168.96,167.59,168.66,55100.0,136.7241,136.9348,135.8245,136.6917,55100.0
2015-01-28 10:00:00,168.63,168.99,167.85,167.85,99200.0,136.6674,136.9591,136.0352,136.0352,99200.0
2015-01-28 10:30:00,167.84,168.0,167.59,167.81,57100.0,136.0271,136.1568,135.8245,136.0028,57100.0
2015-01-28 11:00:00,167.74,167.84,167.37,167.63,49300.0,135.9461,136.0271,135.6462,135.8569,49300.0
2015-01-28 11:30:00,167.65,168.08,167.41,167.93,49600.0,135.8731,136.2216,135.6786,136.1001,49600.0
2015-01-28 12:00:00,167.89,168.64,167.82,168.55,25700.0,136.0676,136.6755,136.0109,136.6025,25700.0
2015-01-28 12:30:00,168.54,168.55,168.11,168.25,20600.0,136.5944,136.6025,136.2459,136.3594,20600.0
2015-01-28 13:00:00,168.2,168.88,168.11,168.81,38800.0,136.3189,136.87,136.2459,136.8133,38800.0
2015-01-28 13:30:00,168.79,169.14,168.73,168.75,46800.0,136.797,137.0807,136.7484,136.7646,46800.0
2015-01-28 14:00:00,168.75,169.01,168.27,168.65,60500.0,136.7646,136.9753,136.3756,136.6836,60500.0
2015-01-28 14:30:00,168.6,168.61,168.19,168.19,55900.0,136.6431,136.6512,136.3108,136.3108,55900.0
2015-01-28 15:00:00,168.18,168.43,167.4,167.57,43500.0,136.3027,136.5053,135.6705,135.8083,43500.0
2015-01-28 15:30:00,167.55,167.55,166.11,166.24,164000.0,135.7921,135.7921,134.625,134.7304,164000.0
2015-01-29 09:30:00,167.12,168.6,166.78,167.74,52500.0,135.4436,136.6431,135.168,135.9461,52500.0
2015-01-29 10:00:00,167.72,167.72,166.92,167.51,82800.0,135.9299,135.9299,135.2815,135.7597,82800.0
2015-01-29 10:30:00,167.6,167.73,167.09,167.46,62400.0,135.8326,135.938,135.4193,135.7191,62400.0
2015-01-29 11:00:00,167.41,167.67,166.99,167.26,55000.0,135.6786,135.8893,135.3382,135.557,55000.0
2015-01-29 11:30:00,167.36,168.19,167.36,167.75,25000.0,135.6381,136.3108,135.6381,135.9542,25000.0
2015-01-29 12:00:00,167.78,168.19,167.64,168.19,20700.0,135.9785,136.3108,135.865,136.3108,20700.0
2015-01-29 12:30:00,168.25,168.4,167.87,168.21,22500.0,136.3594,136.481,136.0514,136.327,22500.0
2015-01-29 13:00:00,168.22,168.83,168.06,168.79,27900.0,136.3351,136.8295,136.2054,136.797,27900.0
2015-01-29 13:30:00,168.81,169.55,168.68,169.22,28700.0,136.8133,137.413,136.7079,137.1455,28700.0
2015-01-29 14:00:00,169.3,169.44,169.07,169.3,36900.0,137.2104,137.3238,137.024,137.2104,36900.0
2015-01-29 14:30:00,169.41,169.52,169.24,169.38,13500.0,137.2995,137.3887,137.1618,137.2752,13500.0
2015-01-29 15:00:00,169.39,170.39,169.34,170.3,41300.0,137.2833,138.0938,137.2428,138.0208,41300.0
2015-01-29 15:30:00,170.32,170.53,169.92,170.08,129500.0,138.037,138.2072,137.7129,137.8425,129500.0
2015-01-30 09:30:00,167.81,169.87,167.81,167.94,34800.0,136.0028,137.6723,136.0028,136.1082,34800.0
2015-01-30 10:00:00,168.13,168.15,166.91,167.02,57000.0,136.2621,136.2784,135.2734,135.3625,57000.0
2015-01-30 10:30:00,166.86,167.89,166.0,167.89,124500.0,135.2329,136.0676,134.5359,136.0676,124500.0
2015-01-30 11:00:00,167.89,168.12,167.37,167.79,32600.0,136.0676,136.254,135.6462,135.9866,32600.0
2015-01-30 11:30:00,167.83,168.31,167.42,168.31,27600.0,136.019,136.408,135.6867,136.408,27600.0
2015-01-30 12:00:00,168.44,168.99,168.42,168.93,42600.0,136.5134,136.9591,136.4972,136.9105,42600.0
2015-01-30 12:30:00,168.93,168.96,168.1,168.11,33600.0,136.9105,136.9348,136.2378,136.2459,33600.0
2015-01-30 13:00:00,168.18,168.55,167.95,168.55,19500.0,136.3027,136.6025,136.1163,136.6025,19500.0
2015-01-30 13:30:00,168.48,168.98,168.43,168.73,19300.0,136.5458,136.951,136.5053,136.7484,19300.0
2015-01-30 14:00:00,168.67,169.0,168.25,169.0,19600.0,136.6998,136.9672,136.3594,136.9672,19600.0
2015-01-30 14:30:00,168.99,169.0,167.41,167.56,38700.0,136.9591,136.9672,135.6786,135.8002,38700.0
2015-01-30 15:00:00,167.59,167.66,166.59,167.16,41600.0,135.8245,135.8812,135.014,135.476,41600.0
2015-01-30 15:30:00,167.0,167.32,166.27,166.86,168900.0,135.3463,135.6057,134.7547,135.2329,168900.0
2015-02-02 09:30:00,166.44,167.96,164.51,164.68,55700.0,134.8925,136.1244,133.3283,133.4661,55700.0
2015-02-02 10:00:00,164.68,165.42,164.01,165.1,75000.0,133.4661,134.0658,132.9231,133.8065,75000.0
2015-02-02 10:30:00,165.05,165.64,164.61,165.1,35800.0,133.7659,134.2441,133.4093,133.8065,35800.0
2015-02-02 11:00:00,165.06,166.21,165.01,166.14,39600.0,133.774,134.7061,133.7335,134.6493,39600.0
2015-02-02 11:30:00,166.07,166.46,165.57,165.62,46300.0,134.5926,134.9087,134.1874,134.2279,46300.0
2015-02-02 12:00:00,165.75,166.15,165.42,166.11,32800.0,134.3333,134.6574,134.0658,134.625,32800.0
2015-02-02 12:30:00,166.15,166.18,165.73,166.0,50800.0,134.6574,134.6818,134.3171,134.5359,50800.0
2015-02-02 13:00:00,166.01,167.03,166.0,166.66,64000.0,134.544,135.3706,134.5359,135.0708,64000.0
2015-02-02 13:30:00,166.63,166.71,165.87,166.13,48400.0,135.0465,135.1113,134.4305,134.6412,48400.0
2015-02-02 14:00:00,166.09,166.82,166.09,166.72,37200.0,134.6088,135.2004,134.6088,135.1194,37200.0
2015-02-02 14:30:00,166.79,166.93,166.4,166.61,51100.0,135.1761,135.2896,134.8601,135.0303,51100.0
2015-02-02 15:00:00,166.6,167.59,166.53,167.38,88300.0,135.0221,135.8245,134.9654,135.6543,88300.0
2015-02-02 15:30:00,167.38,168.44,167.35,167.81,191400.0,135.6543,136.5134,135.63,136.0028,191400.0
2015-02-03 09:30:00,168.79,169.67,168.14,168.77,64500.0,136.797,137.5103,136.2703,136.7808,64500.0
2015-02-03 10:00:00,168.84,169.32,168.32,169.32,86900.0,136.8376,137.2266,136.4161,137.2266,86900.0
2015-02-03 10:30:00,169.46,169.51,168.49,168.53,43500.0,137.3401,137.3806,136.5539,136.5863,43500.0
2015-02-03 11:00:00,168.5,170.16,168.48,169.94,55300.0,136.562,137.9074,136.5458,137.7291,55300.0
2015-02-03 11:30:00,169.91,170.2,168.8,169.12,52800.0,137.7048,137.9398,136.8052,137.0645,52800.0
2015-02-03 12:00:00,169.12,169.32,168.7,168.82,74900.0,137.0645,137.2266,136.7241,136.8214,74900.0
2015-02-03 12:30:00,168.72,169.32,168.64,169.3,47200.0,136.7403,137.2266,136.6755,137.2104,47200.0
2015-02-03 13:00:00,169.25,170.52,169.14,170.48,67400.0,137.1699,138.1991,137.0807,138.1667,67400.0
2015-02-03 13:30:00,170.45,170.61,169.52,170.15,79000.0,138.1424,138.2721,137.3887,137.8993,79000.0
2015-02-03 14:00:00,170.14,170.52,170.04,170.24,71800.0,137.8912,138.1991,137.8101,137.9722,71800.0
2015-02-03 14:30:00,170.32,170.7,170.05,170.68,56800.0,138.037,138.345,137.8182,138.3288,56800.0
2015-02-03 15:00:00,170.73,170.95,170.31,170.44,85100.0,138.3693,138.5476,138.0289,138.1343,85100.0
2015-02-03 15:30:00,170.48,171.27,170.42,170.84,180000.0,138.1667,138.807,138.1181,138.4585,180000.0
2015-02-04 09:30:00,151.5,153.27,147.14,148.33,1689700.0,122.7842,124.2188,119.2507,120.2151,1689700.0
2015-02-04 10:00:00,148.33,149.68,146.35,146.7,728400.0,120.2151,121.3092,118.6104,118.8941,728400.0
2015-02-04 10:30:00,146.7,147.11,143.33,143.44,895100.0,118.8941,119.2263,116.1628,116.252,895100.0
2015-02-04 11:00:00,143.4,144.55,142.5,144.2,1227800.0,116.2195,117.1516,115.4901,116.8679,1227800.0
2015-02-04 11:30:00,144.21,144.8,142.5,144.67,536400.0,116.876,117.3542,115.4901,117.2488,536400.0
2015-02-04 12:00:00,144.68,144.88,143.32,143.57,344100.0,117.2569,117.419,116.1547,116.3573,344100.0
2015-02-04 12:30:00,143.53,143.65,142.21,143.11,397400.0,116.3249,116.4222,115.2551,115.9845,397400.0
2015-02-04 13:00:00,143.14,143.15,141.43,141.73,375400.0,116.0088,116.0169,114.6229,114.8661,375400.0
2015-02-04 13:30:00,141.73,142.42,140.3,140.39,595900.0,114.8661,115.4253,113.7071,113.7801,595900.0
2015-02-04 14:00:00,140.31,142.92,140.1,140.3,538900.0,113.7152,115.8305,113.545,113.7071,538900.0
2015-02-04 14:30:00,140.3,142.7,140.0,142.51,678900.0,113.7071,115.6522,113.464,115.4982,678900.0
2015-02-04 15:00:00,142.53,142.6,140.51,140.77,436900.0,115.5144,115.5712,113.8773,114.088,436900.0
2015-02-04 15:30:00,140.71,141.23,139.21,139.71,914400.0,114.0394,114.4609,112.8237,113.229,914400.0
2015-02-05 09:30:00,138.09,138.36,136.5,137.89,825500.0,111.916,112.1348,110.6274,111.7539,825500.0
2015-02-05 10:00:00,137.9,141.55,137.9,141.02,687800.0,111.762,114.7202,111.762,114.2907,687800.0
2015-02-05 10:30:00,141.02,141.96,140.13,141.27,296700.0,114.2907,115.0525,113.5693,114.4933,296700.0
2015-02-05 11:00:00,141.33,142.47,140.75,141.85,253800.0,114.5419,115.4658,114.0718,114.9633,253800.0
2015-02-05 11:30:00,141.9,142.5,141.57,142.37,184400.0,115.0039,115.4901,114.7364,115.3848,184400.0
2015-02-05 12:00:00,142.4,143.2,142.22,142.26,229800.0,115.4091,116.0575,115.2632,115.2956,229800.0
2015-02-05 12:30:00,142.26,142.38,141.8,142.29,150100.0,115.2956,115.3929,114.9228,115.3199,150100.0
2015-02-05 13:00:00,142.29,142.29,141.5,141.9,95600.0,115.3199,115.3199,114.6797,115.0039,95600.0
2015-02-05 13:30:00,141.91,142.11,141.16,142.03,146100.0,115.012,115.1741,114.4041,115.1092,146100.0
2015-02-05 14:00:00,142.09,142.5,141.85,142.03,259800.0,115.1578,115.4901,114.9633,115.1092,259800.0
2015-02-05 14:30:00,142.04,142.32,141.85,142.22,122300.0,115.1173,115.3443,114.9633,115.2632,122300.0
2015-02-05 15:00:00,142.22,142.23,141.9,142.09,177100.0,115.2632,115.2713,115.0039,115.1578,177100.0
2015-02-05 15:30:00,142.09,142.29,141.54,141.54,388700.0,115.1578,115.3199,114.7121,114.7121,388700.0
2015-02-06 09:30:00,142.24,142.24,139.85,139.91,297800.0,115.2794,115.2794,113.3424,113.391,297800.0
2015-02-06 10:00:00,140.0,140.35,139.74,140.35,217400.0,113.464,113.7476,113.2533,113.7476,217400.0
2015-02-06 10:30:00,140.39,140.96,140.24,140.53,151800.0,113.7801,114.242,113.6585,113.8935,151800.0
2015-02-06 11:00:00,140.52,140.53,140.06,140.13,133600.0,113.8854,113.8935,113.5126,113.5693,133600.0
2015-02-06 11:30:00,140.12,140.32,139.52,139.59,119000.0,113.5612,113.7233,113.075,113.1317,119000.0
2015-02-06 12:00:00,139.59,139.59,138.66,138.68,160800.0,113.1317,113.1317,112.378,112.3942,160800.0
2015-02-06 12:30:00,138.66,138.95,138.5,138.94,121000.0,112.378,112.613,112.2483,112.6049,121000.0
2015-02-06 13:00:00,138.94,139.53,138.93,139.22,119400.0,112.6049,113.0831,112.5968,112.8318,119400.0
2015-02-06 13:30:00,139.23,139.5,138.84,139.27,82600.0,112.8399,113.0588,112.5239,112.8724,82600.0
2015-02-06 14:00:00,139.29,139.31,138.83,138.83,78900.0,112.8886,112.9048,112.5158,112.5158,78900.0
2015-02-06 14:30:00,138.81,139.46,138.81,138.95,126700.0,112.4995,113.0263,112.4995,112.613,126700.0
2015-02-06 15:00:00,138.96,139.0,138.5,138.67,167300.0,112.6211,112.6535,112.2483,112.3861,167300.0
2015-02-06 15:30:00,138.66,138.83,138.4,138.77,366100.0,112.378,112.5158,112.1673,112.4671,366100.0
2015-02-09 09:30:00,138.55,138.56,137.24,137.98,158100.0,112.2888,112.2969,111.2271,111.8269,158100.0
2015-02-09 10:00:00,137.99,138.69,137.82,137.99,113300.0,111.835,112.4023,111.6972,111.835,113300.0
2015-02-09 10:30:00,137.95,138.55,137.89,138.07,136400.0,111.8026,112.2888,111.7539,111.8998,136400.0
2015-02-09 11:00:00,138.07,138.23,137.71,137.92,110800.0,111.8998,112.0295,111.608,111.7782,110800.0
2015-02-09 11:30:00,137.9,137.95,137.3,137.43,87400.0,111.762,111.8026,111.2758,111.3811,87400.0
2015-02-09 12:00:00,137.4,137.67,137.2,137.39,59800.0,111.3568,111.5756,111.1947,111.3487,59800.0
2015-02-09 12:30:00,137.39,137.45,137.01,137.12,74900.0,111.3487,111.3973,111.0407,111.1299,74900.0
2015-02-09 13:00:00,137.18,137.74,137.03,137.05,74300.0,111.1785,111.6324,111.0569,111.0731,74300.0
2015-02-09 13:30:00,137.08,137.08,136.38,136.59,107400.0,111.0975,111.0975,110.5301,110.7003,107400.0
2015-02-09 14:00:00,136.6,136.66,136.24,136.61,102400.0,110.7084,110.7571,110.4167,110.7165,102400.0
2015-02-09 14:30:00,136.61,136.64,136.05,136.31,113200.0,110.7165,110.7409,110.2627,110.4734,113200.0
2015-02-09 15:00:00,136.31,136.31,135.1,135.66,206600.0,110.4734,110.4734,109.4928,109.9466,206600.0
2015-02-09 15:30:00,135.73,136.28,135.24,136.08,315600.0,110.0033,110.4491,109.6062,110.287,315600.0
2015-02-10 09:30:00,137.04,137.49,135.74,135.75,91600.0,111.065,111.4297,110.0114,110.0195,91600.0
2015-02-10 10:00:00,135.82,136.81,135.77,136.1,141300.0,110.0763,110.8786,110.0358,110.3032,141300.0
2015-02-10 10:30:00,136.09,136.18,135.82,136.09,96800.0,110.2951,110.368,110.0763,110.2951,96800.0
2015-02-10 11:00:00,136.09,136.22,135.99,136.09,98800.0,110.2951,110.4005,110.2141,110.2951,98800.0
2015-02-10 11:30:00,136.09,136.35,136.08,136.35,137500.0,110.2951,110.5058,110.287,110.5058,137500.0
2015-02-10 12:00:00,136.28,136.31,136.05,136.05,77400.0,110.4491,110.4734,110.2627,110.2627,77400.0
2015-02-10 12:30:00,136.04,136.17,135.84,135.92,51600.0,110.2546,110.3599,110.0925,110.1573,51600.0
2015-02-10 13:00:00,135.9,135.92,135.27,135.68,65300.0,110.1411,110.1573,109.6305,109.9628,65300.0
2015-02-10 13:30:00,135.63,135.69,135.3,135.43,71300.0,109.9223,109.9709,109.6548,109.7602,71300.0
2015-02-10 14:00:00,135.43,135.57,135.25,135.3,132700.0,109.7602,109.8737,109.6143,109.6548,132700.0
2015-02-10 14:30:00,135.3,135.38,134.97,135.18,159300.0,109.6548,109.7197,109.3874,109.5576,159300.0
2015-02-10 15:00:00,135.21,135.26,134.88,134.97,154900.0,109.5819,109.6224,109.3144,109.3874,154900.0
2015-02-10 15:30:00,134.97,135.45,134.97,135.09,239300.0,109.3874,109.7764,109.3874,109.4846,239300.0
2015-02-11 09:30:00,135.49,136.0,134.72,134.78,114400.0,109.8088,110.2222,109.1848,109.2334,114400.0
2015-02-11 10:00:00,134.86,135.13,134.4,134.62,189100.0,109.2982,109.5171,108.9254,109.1037,189100.0
2015-02-11 10:30:00,134.68,135.03,134.34,134.38,92200.0,109.1524,109.436,108.8768,108.9092,92200.0
2015-02-11 11:00:00,134.41,135.39,134.4,135.32,166700.0,108.9335,109.7278,108.9254,109.6711,166700.0
2015-02-11 11:30:00,135.32,136.01,135.0,135.96,131400.0,109.6711,110.2303,109.4117,110.1897,131400.0
2015-02-11 12:00:00,136.0,136.28,135.47,135.47,114900.0,110.2222,110.4491,109.7926,109.7926,114900.0
2015-02-11 12:30:00,135.51,135.52,134.41,134.67,188800.0,109.825,109.8331,108.9335,109.1443,188800.0
2015-02-11 13:00:00,134.72,135.27,134.71,135.08,175000.0,109.1848,109.6305,109.1767,109.4765,175000.0
2015-02-11 13:30:00,135.08,135.5,135.05,135.45,84500.0,109.4765,109.8169,109.4522,109.7764,84500.0
2015-02-11 14:00:00,135.44,135.44,134.91,135.01,56300.0,109.7683,109.7683,109.3388,109.4198,56300.0
2015-02-11 14:30:00,135.03,135.26,135.0,135.03,83400.0,109.436,109.6224,109.4117,109.436,83400.0
2015-02-11 15:00:00,135.05,135.5,135.02,135.31,80700.0,109.4522,109.8169,109.4279,109.6629,80700.0
2015-02-11 15:30:00,135.31,135.34,134.91,135.15,143500.0,109.6629,109.6873,109.3388,109.5333,143500.0
2015-02-12 09:30:00,135.32,135.75,134.26,134.6,107400.0,109.6711,110.0195,108.812,109.0875,107400.0
2015-02-12 10:00:00,134.76,135.4,134.64,134.68,160100.0,109.2172,109.7359,109.1199,109.1524,160100.0
2015-02-12 10:30:00,134.68,135.34,134.63,135.1,87800.0,109.1524,109.6873,109.1118,109.4928,87800.0
2015-02-12 11:00:00,135.11,135.96,135.08,135.95,102600.0,109.5009,110.1897,109.4765,110.1816,102600.0
2015-02-12 11:30:00,135.89,136.14,135.38,135.54,94100.0,110.133,110.3356,109.7197,109.8494,94100.0
2015-02-12 12:00:00,135.51,135.86,135.32,135.78,78300.0,109.825,110.1087,109.6711,110.0439,78300.0
2015-02-12 12:30:00,135.85,135.94,135.47,135.55,47700.0,110.1006,110.1735,109.7926,109.8575,47700.0
2015-02-12 13:00:00,135.58,135.8,135.46,135.58,53000.0,109.8818,110.0601,109.7845,109.8818,53000.0
2015-02-12 13:30:00,135.59,135.97,135.41,135.74,107100.0,109.8899,110.1978,109.744,110.0114,107100.0
2015-02-12 14:00:00,135.74,135.89,135.7,135.81,65600.0,110.0114,110.133,109.979,110.0682,65600.0
2015-02-12 14:30:00,135.81,136.01,135.77,135.92,50900.0,110.0682,110.2303,110.0358,110.1573,50900.0
2015-02-12 15:00:00,135.94,136.2,135.93,135.93,79900.0,110.1735,110.3843,110.1654,110.1654,79900.0
2015-02-12 15:30:00,135.93,136.04,135.73,135.79,110800.0,110.1654,110.2546,110.0033,110.052,110800.0
2015-02-13 09:30:00,135.9,137.15,135.9,137.13,121400.0,110.1411,111.1542,110.1411,111.138,121400.0
2015-02-13 10:00:00,137.13,137.14,136.01,136.61,75200.0,111.138,111.1461,110.2303,110.7165,75200.0
2015-02-13 10:30:00,136.66,136.66,136.15,136.37,76800.0,110.7571,110.7571,110.3437,110.522,76800.0
2015-02-13 11:00:00,136.34,136.4,135.9,136.07,62300.0,110.4977,110.5463,110.1411,110.2789,62300.0
2015-02-13 11:30:00,136.13,136.16,135.72,135.88,68000.0,110.3275,110.3518,109.9952,110.1249,68000.0
2015-02-13 12:00:00,135.84,135.86,135.39,135.39,58400.0,110.0925,110.1087,109.7278,109.7278,58400.0
2015-02-13 12:30:00,135.46,135.52,135.17,135.18,66900.0,109.7845,109.8331,109.5495,109.5576,66900.0
2015-02-13 13:00:00,135.18,135.22,134.93,134.98,116500.0,109.5576,109.59,109.355,109.3955,116500.0
2015-02-13 13:30:00,134.99,135.4,134.87,135.26,74500.0,109.4036,109.7359,109.3063,109.6224,74500.0
2015-02-13 14:00:00,135.25,135.43,135.05,135.06,51700.0,109.6143,109.7602,109.4522,109.4603,51700.0
2015-02-13 14:30:00,135.04,135.14,134.91,134.97,66500.0,109.4441,109.5252,109.3388,109.3874,66500.0
2015-02-13 15:00:00,134.97,135.47,134.95,135.31,111600.0,109.3874,109.7926,109.3712,109.6629,111600.0
2015-02-13 15:30:00,135.3,135.32,135.05,135.21,210200.0,109.6548,109.6711,109.4522,109.5819,210200.0
2015-02-17 09:30:00,135.21,135.53,133.49,134.45,173000.0,109.5819,109.8412,108.1879,108.966,173000.0
2015-02-17 10:00:00,134.5,135.6,134.47,135.45,66100.0,109.0065,109.898,108.9822,109.7764,66100.0
2015-02-17 10:30:00,135.47,135.97,135.41,135.91,44600.0,109.7926,110.1978,109.744,110.1492,44600.0
2015-02-17 11:00:00,135.89,136.05,135.43,136.01,114800.0,110.133,110.2627,109.7602,110.2303,114800.0
2015-02-17 11:30:00,135.99,136.39,135.97,136.06,75800.0,110.2141,110.5382,110.1978,110.2708,75800.0
2015-02-17 12:00:00,136.01,136.34,136.0,136.31,40000.0,110.2303,110.4977,110.2222,110.4734,40000.0
2015-02-17 12:30:00,136.32,136.36,136.1,136.19,40700.0,110.4815,110.5139,110.3032,110.3761,40700.0
2015-02-17 13:00:00,136.19,136.74,136.17,136.48,51000.0,110.3761,110.8219,110.3599,110.6112,51000.0
2015-02-17 13:30:00,136.44,136.68,136.21,136.25,37900.0,110.5788,110.7733,110.3924,110.4248,37900.0
2015-02-17 14:00:00,136.26,136.59,136.24,136.38,59200.0,110.4329,110.7003,110.4167,110.5301,59200.0
2015-02-17 14:30:00,136.39,136.73,136.31,136.45,50200.0,110.5382,110.8138,110.4734,110.5869,50200.0
2015-02-17 15:00:00,136.44,136.55,136.22,136.4,50800.0,110.5788,110.6679,110.4005,110.5463,50800.0
2015-02-17 15:30:00,136.4,136.4,136.04,136.26,167500.0,110.5463,110.5463,110.2546,110.4329,167500.0
2015-02-18 09:30:00,136.3,136.62,136.0,136.27,59200.0,110.4653,110.7246,110.2222,110.441,59200.0
2015-02-18 10:00:00,136.27,136.65,136.19,136.51,82300.0,110.441,110.749,110.3761,110.6355,82300.0
2015-02-18 10:30:00,136.47,136.55,136.06,136.37,51300.0,110.6031,110.6679,110.2708,110.522,51300.0
2015-02-18 11:00:00,136.42,136.76,136.24,136.54,64200.0,110.5626,110.8381,110.4167,110.6598,64200.0
2015-02-18 11:30:00,136.5,136.64,136.25,136.25,60100.0,110.6274,110.7409,110.4248,110.4248,60100.0
2015-02-18 12:00:00,136.25,136.38,136.05,136.3,50800.0,110.4248,110.5301,110.2627,110.4653,50800.0
2015-02-18 12:30:00,136.34,136.44,136.13,136.29,25700.0,110.4977,110.5788,110.3275,110.4572,25700.0
2015-02-18 13:00:00,136.32,136.9,136.32,136.81,102700.0,110.4815,110.9516,110.4815,110.8786,102700.0
2015-02-18 13:30:00,136.85,137.11,136.76,136.77,57000.0,110.911,111.1218,110.8381,110.8462,57000.0
2015-02-18 14:00:00,136.76,137.14,136.62,136.69,55100.0,110.8381,111.1461,110.7246,110.7814,55100.0
2015-02-18 14:30:00,136.7,136.95,136.64,136.86,56600.0,110.7895,110.9921,110.7409,110.9192,56600.0
2015-02-18 15:00:00,136.88,136.99,136.62,136.64,69200.0,110.9354,111.0245,110.7246,110.7409,69200.0
2015-02-18 15:30:00,136.64,136.67,136.36,136.43,134500.0,110.7409,110.7652,110.5139,110.5707,134500.0
2015-02-19 09:30:00,136.05,137.18,135.69,136.3,47800.0,110.2627,111.1785,109.9709,110.4653,47800.0
2015-02-19 10:00:00,136.26,136.89,136.14,136.78,73900.0,110.4329,110.9435,110.3356,110.8543,73900.0
2015-02-19 10:30:00,136.79,137.39,136.6,137.17,95400.0,110.8624,111.3487,110.7084,111.1704,95400.0
2015-02-19 11:00:00,137.17,137.4,137.0,137.37,61300.0,111.1704,111.3568,111.0326,111.3325,61300.0
2015-02-19 11:30:00,137.35,137.49,137.11,137.14,69700.0,111.3163,111.4297,111.1218,111.1461,69700.0
2015-02-19 12:00:00,137.16,137.29,137.06,137.06,31600.0,111.1623,111.2677,111.0812,111.0812,31600.0
2015-02-19 12:30:00,137.06,137.37,137.0,137.16,50600.0,111.0812,111.3325,111.0326,111.1623,50600.0
2015-02-19 13:00:00,137.2,137.44,137.14,137.41,59700.0,111.1947,111.3892,111.1461,111.3649,59700.0
2015-02-19 13:30:00,137.43,137.5,137.17,137.26,45800.0,111.3811,111.4378,111.1704,111.2433,45800.0
2015-02-19 14:00:00,137.26,137.5,137.11,137.38,56100.0,111.2433,111.4378,111.1218,111.3406,56100.0
2015-02-19 14:30:00,137.41,137.44,137.02,137.42,26300.0,111.3649,111.3892,111.0488,111.373,26300.0
2015-02-19 15:00:00,137.42,137.48,137.02,137.05,79100.0,111.373,111.4216,111.0488,111.0731,79100.0
2015-02-19 15:30:00,137.05,137.17,136.9,136.99,284800.0,111.0731,111.1704,110.9516,111.0245,284800.0
2015-02-20 09:30:00,136.75,137.0,136.44,136.68,53400.0,110.83,111.0326,110.5788,110.7733,53400.0
2015-02-20 10:00:00,136.68,137.68,136.52,137.68,108900.0,110.7733,111.5837,110.6436,111.5837,108900.0
2015-02-20 10:30:00,137.63,138.42,137.57,138.3,137900.0,111.5432,112.1835,111.4946,112.0862,137900.0
2015-02-20 11:00:00,138.35,138.7,137.61,137.94,117200.0,112.1267,112.4104,111.527,111.7944,117200.0
2015-02-20 11:30:00,137.98,138.55,137.98,138.16,68200.0,111.8269,112.2888,111.8269,111.9727,68200.0
2015-02-20 12:00:00,138.17,138.76,138.16,138.66,47500.0,111.9809,112.459,111.9727,112.378,47500.0
2015-02-20 12:30:00,138.66,139.38,138.57,139.24,70600.0,112.378,112.9615,112.305,112.848,70600.0
2015-02-20 13:00:00,139.27,139.95,139.2,139.75,83900.0,112.8724,113.4235,112.8156,113.2614,83900.0
2015-02-20 13:30:00,139.76,140.37,139.75,140.21,125500.0,113.2695,113.7639,113.2614,113.6342,125500.0
2015-02-20 14:00:00,140.24,140.48,139.87,139.96,109100.0,113.6585,113.853,113.3586,113.4316,109100.0
2015-02-20 14:30:00,139.89,140.0,139.59,139.91,51400.0,113.3748,113.464,113.1317,113.391,51400.0
2015-02-20 15:00:00,139.89,140.02,139.74,139.8,70500.0,113.3748,113.4802,113.2533,113.3019,70500.0
2015-02-20 15:30:00,139.8,139.8,139.23,139.31,180300.0,113.3019,113.3019,112.8399,112.9048,180300.0
2015-02-23 09:30:00,139.77,140.02,138.84,138.94,70900.0,113.2776,113.4802,112.5239,112.6049,70900.0
2015-02-23 10:00:00,138.96,139.03,138.73,138.78,58300.0,112.6211,112.6778,112.4347,112.4752,58300.0
2015-02-23 10:30:00,138.76,139.06,138.69,138.97,31100.0,112.459,112.7022,112.4023,112.6292,31100.0
2015-02-23 11:00:00,138.99,139.01,138.77,138.87,50100.0,112.6454,112.6616,112.4671,112.5482,50100.0
2015-02-23 11:30:00,138.84,138.87,138.3,138.39,43200.0,112.5239,112.5482,112.0862,112.1592,43200.0
2015-02-23 12:00:00,138.41,138.73,138.35,138.67,44200.0,112.1754,112.4347,112.1267,112.3861,44200.0
2015-02-23 12:30:00,138.65,138.71,138.3,138.32,44500.0,112.3699,112.4185,112.0862,112.1024,44500.0
2015-02-23 13:00:00,138.34,138.62,138.31,138.52,74500.0,112.1186,112.3456,112.0943,112.2645,74500.0
2015-02-23 13:30:00,138.51,138.76,138.5,138.61,37300.0,112.2564,112.459,112.2483,112.3375,37300.0
2015-02-23 14:00:00,138.59,138.71,138.4,138.59,40300.0,112.3212,112.4185,112.1673,112.3212,40300.0
2015-02-23 14:30:00,138.55,138.82,138.38,138.51,77400.0,112.2888,112.5077,112.151,112.2564,77400.0
2015-02-23 15:00:00,138.47,138.57,138.34,138.47,67500.0,112.224,112.305,112.1186,112.224,67500.0
2015-02-23 15:30:00,138.49,138.68,138.48,138.65,187900.0,112.2402,112.3942,112.2321,112.3699,187900.0
2015-02-24 09:30:00,138.37,139.07,138.23,138.37,54200.0,112.1429,112.7103,112.0295,112.1429,54200.0
2015-02-24 10:00:00,138.46,138.92,138.26,138.8,73100.0,112.2159,112.5887,112.0538,112.4914,73100.0
2015-02-24 10:30:00,138.8,138.8,138.38,138.63,42700.0,112.4914,112.4914,112.151,112.3537,42700.0
2015-02-24 11:00:00,138.63,138.64,138.2,138.26,62900.0,112.3537,112.3618,112.0052,112.0538,62900.0
2015-02-24 11:30:00,138.32,138.52,138.29,138.32,21100.0,112.1024,112.2645,112.0781,112.1024,21100.0
2015-02-24 12:00:00,138.29,138.62,138.21,138.21,27000.0,112.0781,112.3456,112.0133,112.0133,27000.0
2015-02-24 12:30:00,138.21,138.26,138.03,138.24,21800.0,112.0133,112.0538,111.8674,112.0376,21800.0
2015-02-24 13:00:00,138.19,138.33,138.15,138.31,32900.0,111.9971,112.1105,111.9646,112.0943,32900.0
2015-02-24 13:30:00,138.32,138.54,138.31,138.51,30000.0,112.1024,112.2807,112.0943,112.2564,30000.0
2015-02-24 14:00:00,138.51,138.53,138.2,138.21,56400.0,112.2564,112.2726,112.0052,112.0133,56400.0
2015-02-24 14:30:00,138.21,138.32,138.14,138.27,22400.0,112.0133,112.1024,111.9565,112.0619,22400.0
2015-02-24 15:00:00,138.27,138.31,138.17,138.28,37100.0,112.0619,112.0943,111.9809,112.07,37100.0
2015-02-24 15:30:00,138.28,138.32,137.86,138.1,107000.0,112.07,112.1024,111.7296,111.9241,107000.0
2015-02-25 09:30:00,138.1,139.0,138.09,138.78,76300.0,111.9241,112.6535,111.916,112.4752,76300.0
2015-02-25 10:00:00,138.78,138.95,138.64,138.82,61700.0,112.4752,112.613,112.3618,112.5077,61700.0
2015-02-25 10:30:00,138.88,139.01,138.69,138.9,97200.0,112.5563,112.6616,112.4023,112.5725,97200.0
2015-02-25 11:00:00,138.87,139.01,138.63,138.9,78800.0,112.5482,112.6616,112.3537,112.5725,78800.0
2015-02-25 11:30:00,138.89,138.93,138.31,138.32,52100.0,112.5644,112.5968,112.0943,112.1024,52100.0
2015-02-25 12:00:00,138.32,138.46,137.91,138.3,88000.0,112.1024,112.2159,111.7701,112.0862,88000.0
2015-02-25 12:30:00,138.28,138.63,138.23,138.54,37400.0,112.07,112.3537,112.0295,112.2807,37400.0
2015-02-25 13:00:00,138.62,138.82,138.31,138.62,33300.0,112.3456,112.5077,112.0943,112.3456,33300.0
2015-02-25 13:30:00,138.65,138.82,138.39,138.63,64700.0,112.3699,112.5077,112.1592,112.3537,64700.0
2015-02-25 14:00:00,138.7,139.0,138.63,138.68,52100.0,112.4104,112.6535,112.3537,112.3942,52100.0
2015-02-25 14:30:00,138.66,138.72,138.3,138.41,30000.0,112.378,112.4266,112.0862,112.1754,30000.0
2015-02-25 15:00:00,138.41,138.44,138.0,138.08,49600.0,112.1754,112.1997,111.8431,111.9079,49600.0
2015-02-25 15:30:00,138.08,138.44,137.96,138.41,97800.0,111.9079,112.1997,111.8107,112.1754,97800.0
2015-02-26 09:30:00,138.43,139.0,138.31,138.91,97200.0,112.1916,112.6535,112.0943,112.5806,97200.0
2015-02-26 10:00:00,138.9,139.02,138.66,138.92,58200.0,112.5725,112.6697,112.378,112.5887,58200.0
2015-02-26 10:30:00,138.95,139.01,138.5,138.69,51100.0,112.613,112.6616,112.2483,112.4023,51100.0
2015-02-26 11:00:00,138.73,138.85,138.44,138.71,27600.0,112.4347,112.532,112.1997,112.4185,27600.0
2015-02-26 11:30:00,138.75,138.93,138.57,138.64,40700.0,112.4509,112.5968,112.305,112.3618,40700.0
2015-02-26 12:00:00,138.68,138.85,138.34,138.58,16500.0,112.3942,112.532,112.1186,112.3131,16500.0
2015-02-26 12:30:00,138.56,138.83,138.53,138.82,29100.0,112.2969,112.5158,112.2726,112.5077,29100.0
2015-02-26 13:00:00,138.82,138.84,138.44,138.47,15100.0,112.5077,112.5239,112.1997,112.224,15100.0
2015-02-26 13:30:00,138.44,138.46,137.21,137.27,81200.0,112.1997,112.2159,111.2028,111.2514,81200.0
2015-02-26 14:00:00,137.35,137.97,137.22,137.58,49100.0,111.3163,111.8188,111.2109,111.5027,49100.0
2015-02-26 14:30:00,137.58,137.73,137.38,137.38,32200.0,111.5027,111.6243,111.3406,111.3406,32200.0
2015-02-26 15:00:00,137.38,137.49,137.24,137.49,38000.0,111.3406,111.4297,111.2271,111.4297,38000.0
2015-02-26 15:30:00,137.49,137.53,137.31,137.46,67600.0,111.4297,111.4622,111.2839,111.4054,67600.0
2015-02-27 09:30:00,137.48,137.98,136.68,136.78,72900.0,111.4216,111.8269,110.7733,110.8543,72900.0
2015-02-27 10:00:00,136.8,136.98,136.02,136.43,78900.0,110.8705,111.0164,110.2384,110.5707,78900.0
2015-02-27 10:30:00,136.63,137.2,136.63,136.95,61900.0,110.7327,111.1947,110.7327,110.9921,61900.0
2015-02-27 11:00:00,136.91,137.47,136.69,137.32,28000.0,110.9597,111.4135,110.7814,111.292,28000.0
2015-02-27 11:30:00,137.26,137.56,137.15,137.21,17500.0,111.2433,111.4865,111.1542,111.2028,17500.0
2015-02-27 12:00:00,137.15,137.67,137.11,137.55,24500.0,111.1542,111.5756,111.1218,111.4784,24500.0
2015-02-27 12:30:00,137.57,137.68,137.28,137.68,26600.0,111.4946,111.5837,111.2595,111.5837,26600.0
2015-02-27 13:00:00,137.72,137.73,137.31,137.33,18800.0,111.6161,111.6243,111.2839,111.3001,18800.0
2015-02-27 13:30:00,137.34,137.74,137.29,137.58,29400.0,111.3082,111.6324,111.2677,111.5027,29400.0
2015-02-27 14:00:00,137.57,137.7,137.55,137.58,24400.0,111.4946,111.5999,111.4784,111.5027,24400.0
2015-02-27 14:30:00,137.56,137.59,137.11,137.38,32100.0,111.4865,111.5108,111.1218,111.3406,32100.0
2015-02-27 15:00:00,137.43,137.48,137.28,137.48,41800.0,111.3811,111.4216,111.2595,111.4216,41800.0
2015-02-27 15:30:00,137.5,137.56,137.32,137.41,113200.0,111.4378,111.4865,111.292,111.3649,113200.0
2015-03-02 09:30:00,137.85,138.59,137.0,138.37,75900.0,111.7215,112.3212,111.0326,112.1429,75900.0
2015-03-02 10:00:00,138.37,138.42,137.9,138.06,49000.0,112.1429,112.1835,111.762,111.8917,49000.0
2015-03-02 10:30:00,138.09,138.18,137.47,137.52,26700.0,111.916,111.989,111.4135,111.4541,26700.0
2015-03-02 11:00:00,137.52,137.55,136.92,137.44,50400.0,111.4541,111.4784,110.9678,111.3892,50400.0
2015-03-02 11:30:00,137.43,137.7,137.42,137.63,24300.0,111.3811,111.5999,111.373,111.5432,24300.0
2015-03-02 12:00:00,137.63,137.63,137.12,137.29,17000.0,111.5432,111.5432,111.1299,111.2677,17000.0
2015-03-02 12:30:00,137.33,137.46,137.27,137.35,17000.0,111.3001,111.4054,111.2514,111.3163,17000.0
2015-03-02 13:00:00,137.34,137.92,137.32,137.86,59000.0,111.3082,111.7782,111.292,111.7296,59000.0
2015-03-02 13:30:00,137.87,138.1,137.85,138.04,50600.0,111.7377,111.9241,111.7215,111.8755,50600.0
2015-03-02 14:00:00,138.04,138.15,138.01,138.01,34000.0,111.8755,111.9646,111.8512,111.8512,34000.0
2015-03-02 14:30:00,138.03,138.07,137.92,138.0,40900.0,111.8674,111.8998,111.7782,111.8431,40900.0
2015-03-02 15:00:00,138.0,138.07,137.91,138.03,26600.0,111.8431,111.8998,111.7701,111.8674,26600.0
2015-03-02 15:30:00,138.03,138.16,137.97,138.04,131700.0,111.8674,111.9727,111.8188,111.8755,131700.0
2015-03-03 09:30:00,138.47,138.47,136.49,136.63,115100.0,112.224,112.224,110.6193,110.7327,115100.0
2015-03-03 10:00:00,136.68,136.68,136.07,136.32,72300.0,110.7733,110.7733,110.2789,110.4815,72300.0
2015-03-03 10:30:00,136.29,136.84,136.29,136.43,54000.0,110.4572,110.9029,110.4572,110.5707,54000.0
2015-03-03 11:00:00,136.45,136.78,136.35,136.74,39200.0,110.5869,110.8543,110.5058,110.8219,39200.0
2015-03-03 11:30:00,136.8,136.8,135.98,136.37,48700.0,110.8705,110.8705,110.206,110.522,48700.0
2015-03-03 12:00:00,136.35,136.48,136.25,136.33,25100.0,110.5058,110.6112,110.4248,110.4896,25100.0
2015-03-03 12:30:00,136.34,136.36,135.93,136.2,26000.0,110.4977,110.5139,110.1654,110.3843,26000.0
2015-03-03 13:00:00,136.19,136.37,136.12,136.28,29700.0,110.3761,110.522,110.3194,110.4491,29700.0
2015-03-03 13:30:00,136.34,136.34,136.02,136.02,28600.0,110.4977,110.4977,110.2384,110.2384,28600.0
2015-03-03 14:00:00,136.04,136.4,136.0,136.31,36700.0,110.2546,110.5463,110.2222,110.4734,36700.0
2015-03-03 14:30:00,136.3,136.34,135.66,135.71,50500.0,110.4653,110.4977,109.9466,109.9871,50500.0
2015-03-03 15:00:00,135.72,136.06,135.65,135.96,64700.0,109.9952,110.2708,109.9385,110.1897,64700.0
2015-03-03 15:30:00,136.0,136.06,135.81,135.86,135900.0,110.2222,110.2708,110.0682,110.1087,135900.0
2015-03-04 09:30:00,135.79,136.04,135.2,135.93,49000.0,110.052,110.2546,109.5738,110.1654,49000.0
2015-03-04 10:00:00,135.85,135.95,134.74,134.99,62100.0,110.1006,110.1816,109.201,109.4036,62100.0
2015-03-04 10:30:00,134.97,135.1,134.44,134.54,71700.0,109.3874,109.4928,108.9578,109.0389,71700.0
2015-03-04 11:00:00,134.54,135.0,134.47,134.96,67800.0,109.0389,109.4117,108.9822,109.3793,67800.0
2015-03-04 11:30:00,135.01,135.31,135.0,135.22,70700.0,109.4198,109.6629,109.4117,109.59,70700.0
2015-03-04 12:00:00,135.19,135.4,135.18,135.36,43400.0,109.5657,109.7359,109.5576,109.7035,43400.0
2015-03-04 12:30:00,135.34,135.43,135.22,135.32,22600.0,109.6873,109.7602,109.59,109.6711,22600.0
2015-03-04 13:00:00,135.32,135.42,135.16,135.19,75600.0,109.6711,109.7521,109.5414,109.5657,75600.0
2015-03-04 13:30:00,135.22,135.22,134.91,134.99,30700.0,109.59,109.59,109.3388,109.4036,30700.0
2015-03-04 14:00:00,135.01,135.15,134.9,135.11,23700.0,109.4198,109.5333,109.3307,109.5009,23700.0
2015-03-04 14:30:00,135.11,135.32,135.07,135.21,58400.0,109.5009,109.6711,109.4684,109.5819,58400.0
2015-03-04 15:00:00,135.2,135.24,134.98,134.98,52200.0,109.5738,109.6062,109.3955,109.3955,52200.0
2015-03-04 15:30:00,135.0,135.02,134.86,134.91,90000.0,109.4117,109.4279,109.2982,109.3388,90000.0
2015-03-05 09:30:00,134.99,135.66,134.87,135.03,27500.0,109.4036,109.9466,109.3063,109.436,27500.0
2015-03-05 10:00:00,134.91,135.04,134.6,135.03,26400.0,109.3388,109.4441,109.0875,109.436,26400.0
2015-03-05 10:30:00,135.04,135.06,134.63,134.83,20700.0,109.4441,109.4603,109.1118,109.2739,20700.0
2015-03-05 11:00:00,134.83,135.05,134.74,134.91,20900.0,109.2739,109.4522,109.201,109.3388,20900.0
2015-03-05 11:30:00,134.9,135.03,134.84,134.98,22200.0,109.3307,109.436,109.282,109.3955,22200.0
2015-03-05 12:00:00,135.0,135.0,134.83,134.91,16700.0,109.4117,109.4117,109.2739,109.3388,16700.0
2015-03-05 12:30:00,134.96,135.0,134.48,134.52,22500.0,109.3793,109.4117,108.9903,109.0227,22500.0
2015-03-05 13:00:00,134.51,134.55,134.37,134.48,23000.0,109.0146,109.047,108.9011,108.9903,23000.0
2015-03-05 13:30:00,134.47,134.81,134.47,134.71,25700.0,108.9822,109.2577,108.9822,109.1767,25700.0
2015-03-05 14:00:00,134.7,134.89,134.66,134.68,36300.0,109.1686,109.3226,109.1361,109.1524,36300.0
2015-03-05 14:30:00,134.69,134.71,134.31,134.42,40200.0,109.1605,109.1767,108.8525,108.9416,40200.0
2015-03-05 15:00:00,134.41,134.42,134.14,134.2,74500.0,108.9335,108.9416,108.7147,108.7633,74500.0
2015-03-05 15:30:00,134.25,134.42,134.17,134.25,134800.0,108.8039,108.9416,108.739,108.8039,134800.0
2015-03-06 09:30:00,134.15,134.8,133.89,134.23,56900.0,108.7228,109.2496,108.5121,108.7877,56900.0
2015-03-06 10:00:00,134.34,134.57,133.88,134.03,40000.0,108.8768,109.0632,108.504,108.6256,40000.0
2015-03-06 10:30:00,134.0,134.15,133.93,134.01,38300.0,108.6012,108.7228,108.5445,108.6094,38300.0
2015-03-06 11:00:00,134.02,134.02,133.48,133.51,48900.0,108.6175,108.6175,108.1798,108.2041,48900.0
2015-03-06 11:30:00,133.48,133.52,132.72,132.84,81100.0,108.1798,108.2122,107.5639,107.6611,81100.0
2015-03-06 12:00:00,132.85,133.0,132.3,132.36,70300.0,107.6692,107.7908,107.2235,107.2721,70300.0
2015-03-06 12:30:00,132.33,132.36,131.67,132.03,72700.0,107.2478,107.2721,106.7129,107.0046,72700.0
2015-03-06 13:00:00,132.04,132.16,131.9,132.16,49600.0,107.0128,107.11,106.8993,107.11,49600.0
2015-03-06 13:30:00,132.18,132.51,132.12,132.51,34200.0,107.1262,107.3937,107.0776,107.3937,34200.0
2015-03-06 14:00:00,132.49,132.67,132.21,132.37,54200.0,107.3775,107.5233,107.1505,107.2802,54200.0
2015-03-06 14:30:00,132.34,132.41,131.83,131.84,51500.0,107.2559,107.3126,106.8426,106.8507,51500.0
2015-03-06 15:00:00,131.83,132.21,131.74,131.81,91200.0,106.8426,107.1505,106.7696,106.8263,91200.0
2015-03-06 15:30:00,131.81,132.03,131.5,131.92,208700.0,106.8263,107.0046,106.5751,106.9155,208700.0
2015-03-09 09:30:00,131.79,132.17,131.2,131.31,24100.0,106.8101,107.1181,106.332,106.4211,24100.0
2015-03-09 10:00:00,131.42,131.63,131.18,131.33,37200.0,106.5103,106.6805,106.3158,106.4373,37200.0
2015-03-09 10:30:00,131.32,132.14,131.3,131.99,36100.0,106.4292,107.0938,106.413,106.9722,36100.0
2015-03-09 11:00:00,132.02,132.3,131.94,132.25,27000.0,106.9965,107.2235,106.9317,107.1829,27000.0
2015-03-09 11:30:00,132.28,132.44,131.88,132.1,114900.0,107.2073,107.3369,106.8831,107.0614,114900.0
2015-03-09 12:00:00,132.08,132.11,131.94,131.95,37100.0,107.0452,107.0695,106.9317,106.9398,37100.0
2015-03-09 12:30:00,131.94,132.2,131.57,132.12,75400.0,106.9317,107.1424,106.6318,107.0776,75400.0
2015-03-09 13:00:00,132.19,132.51,132.12,132.16,32200.0,107.1343,107.3937,107.0776,107.11,32200.0
2015-03-09 13:30:00,132.2,132.63,132.07,132.49,97600.0,107.1424,107.4909,107.0371,107.3775,97600.0
2015-03-09 14:00:00,132.47,132.6,132.39,132.53,55100.0,107.3612,107.4666,107.2964,107.4099,55100.0
2015-03-09 14:30:00,132.52,133.01,132.52,132.97,90100.0,107.4018,107.7989,107.4018,107.7665,90100.0
2015-03-09 15:00:00,132.94,132.99,132.75,132.78,57200.0,107.7422,107.7827,107.5882,107.6125,57200.0
2015-03-09 15:30:00,132.81,132.95,132.69,132.89,114100.0,107.6368,107.7503,107.5395,107.7016,114100.0
2015-03-10 09:30:00,132.01,132.01,130.75,130.99,122000.0,106.9884,106.9884,105.9673,106.1618,122000.0
2015-03-10 10:00:00,131.0,131.12,129.5,130.34,220400.0,106.1699,106.2671,104.9542,105.635,220400.0
2015-03-10 10:30:00,130.21,130.78,129.97,130.67,119700.0,105.5296,105.9916,105.3351,105.9024,119700.0
2015-03-10 11:00:00,130.7,131.13,130.69,131.08,48300.0,105.9267,106.2752,105.9186,106.2347,48300.0
2015-03-10 11:30:00,131.04,131.06,130.43,130.44,29500.0,106.2023,106.2185,105.7079,105.716,29500.0
2015-03-10 12:00:00,130.46,130.92,130.4,130.82,27300.0,105.7322,106.105,105.6836,106.024,27300.0
2015-03-10 12:30:00,130.75,130.99,130.68,130.83,18500.0,105.9673,106.1618,105.9105,106.0321,18500.0
2015-03-10 13:00:00,130.84,131.09,130.69,130.93,30600.0,106.0402,106.2428,105.9186,106.1131,30600.0
2015-03-10 13:30:00,130.92,130.98,130.62,130.7,23900.0,106.105,106.1537,105.8619,105.9267,23900.0
2015-03-10 14:00:00,130.69,130.77,130.48,130.54,37200.0,105.9186,105.9835,105.7484,105.7971,37200.0
2015-03-10 14:30:00,130.58,130.61,130.34,130.47,37700.0,105.8295,105.8538,105.635,105.7403,37700.0
2015-03-10 15:00:00,130.47,130.59,130.41,130.45,73700.0,105.7403,105.8376,105.6917,105.7241,73700.0
2015-03-10 15:30:00,130.53,130.99,130.42,130.48,183900.0,105.789,106.1618,105.6998,105.7484,183900.0
2015-03-11 09:30:00,130.5,131.32,130.48,130.75,55700.0,105.7646,106.4292,105.7484,105.9673,55700.0
2015-03-11 10:00:00,130.75,130.75,129.76,129.9,88700.0,105.9673,105.9673,105.1649,105.2784,88700.0
2015-03-11 10:30:00,129.86,129.86,128.84,128.99,69700.0,105.246,105.246,104.4193,104.5409,69700.0
2015-03-11 11:00:00,129.01,129.76,129.01,129.73,93800.0,104.5571,105.1649,104.5571,105.1406,93800.0
2015-03-11 11:30:00,129.7,129.75,129.29,129.5,27900.0,105.1163,105.1568,104.784,104.9542,27900.0
2015-03-11 12:00:00,129.5,129.52,128.88,128.91,53700.0,104.9542,104.9704,104.4517,104.476,53700.0
2015-03-11 12:30:00,128.91,129.03,128.77,128.88,35000.0,104.476,104.5733,104.3626,104.4517,35000.0
2015-03-11 13:00:00,128.85,128.93,128.4,128.45,67700.0,104.4274,104.4922,104.0627,104.1032,67700.0
2015-03-11 13:30:00,128.5,128.56,128.14,128.29,70800.0,104.1437,104.1924,103.852,103.9735,70800.0
2015-03-11 14:00:00,128.28,128.29,127.8,127.95,99400.0,103.9654,103.9735,103.5764,103.698,99400.0
2015-03-11 14:30:00,127.94,128.1,127.61,127.68,57700.0,103.6899,103.8196,103.4224,103.4792,57700.0
2015-03-11 15:00:00,127.68,127.8,127.52,127.57,81000.0,103.4792,103.5764,103.3495,103.39,81000.0
2015-03-11 15:30:00,127.55,127.73,127.29,127.66,191100.0,103.3738,103.5197,103.1631,103.4629,191100.0
2015-03-12 09:30:00,128.13,128.62,127.6,127.8,64100.0,103.8439,104.241,103.4143,103.5764,64100.0
2015-03-12 10:00:00,127.81,127.98,127.73,127.73,37700.0,103.5845,103.7223,103.5197,103.5197,37700.0
2015-03-12 10:30:00,127.73,128.09,127.72,128.03,41400.0,103.5197,103.8114,103.5116,103.7628,41400.0
2015-03-12 11:00:00,128.0,128.7,128.0,128.59,42700.0,103.7385,104.3058,103.7385,104.2167,42700.0
2015-03-12 11:30:00,128.6,129.38,128.6,129.36,72600.0,104.2248,104.8569,104.2248,104.8407,72600.0
2015-03-12 12:00:00,129.36,129.89,129.36,129.88,58000.0,104.8407,105.2703,104.8407,105.2622,58000.0
2015-03-12 12:30:00,129.9,129.91,129.67,129.75,41800.0,105.2784,105.2865,105.092,105.1568,41800.0
2015-03-12 13:00:00,129.8,129.94,129.72,129.78,35100.0,105.1973,105.3108,105.1325,105.1811,35100.0
2015-03-12 13:30:00,129.8,129.9,129.65,129.8,29900.0,105.1973,105.2784,105.0758,105.1973,29900.0
2015-03-12 14:00:00,129.79,130.22,129.76,130.13,47700.0,105.1892,105.5377,105.1649,105.4648,47700.0
2015-03-12 14:30:00,130.12,130.25,129.98,130.2,44100.0,105.4567,105.562,105.3432,105.5215,44100.0
2015-03-12 15:00:00,130.2,130.65,130.2,130.46,123200.0,105.5215,105.8862,105.5215,105.7322,123200.0
2015-03-12 15:30:00,130.42,130.63,130.36,130.46,194900.0,105.6998,105.87,105.6512,105.7322,194900.0
2015-03-13 09:30:00,129.73,130.53,129.38,130.4,46400.0,105.1406,105.789,104.8569,105.6836,46400.0
2015-03-13 10:00:00,130.37,130.37,129.73,129.84,30300.0,105.6593,105.6593,105.1406,105.2297,30300.0
2015-03-13 10:30:00,129.81,129.81,129.12,129.12,29900.0,105.2054,105.2054,104.6462,104.6462,29900.0
2015-03-13 11:00:00,129.09,129.44,129.02,129.1,17000.0,104.6219,104.9056,104.5652,104.63,17000.0
2015-03-13 11:30:00,129.05,129.33,129.01,129.3,26900.0,104.5895,104.8164,104.5571,104.7921,26900.0
2015-03-13 12:00:00,129.25,129.29,128.93,129.04,30200.0,104.7516,104.784,104.4922,104.5814,30200.0
2015-03-13 12:30:00,129.08,129.29,128.94,129.18,35400.0,104.6138,104.784,104.5003,104.6948,35400.0
2015-03-13 13:00:00,129.11,129.22,129.0,129.16,43000.0,104.6381,104.7273,104.549,104.6786,43000.0
2015-03-13 13:30:00,129.15,129.28,129.15,129.23,20600.0,104.6705,104.7759,104.6705,104.7354,20600.0
2015-03-13 14:00:00,129.18,129.47,129.13,129.47,26300.0,104.6948,104.9299,104.6543,104.9299,26300.0
2015-03-13 14:30:00,129.48,129.52,129.32,129.52,28200.0,104.938,104.9704,104.8083,104.9704,28200.0
2015-03-13 15:00:00,129.54,129.92,129.26,129.66,110500.0,104.9866,105.2946,104.7597,105.0839,110500.0
2015-03-13 15:30:00,129.67,130.11,129.47,130.02,167200.0,105.092,105.4486,104.9299,105.3756,167200.0
2015-03-16 09:30:00,130.11,130.6,129.69,130.48,75700.0,105.4486,105.8457,105.1082,105.7484,75700.0
2015-03-16 10:00:00,130.42,130.48,130.0,130.05,41500.0,105.6998,105.7484,105.3594,105.3999,41500.0
2015-03-16 10:30:00,130.03,130.37,129.77,130.09,66700.0,105.3837,105.6593,105.173,105.4324,66700.0
2015-03-16 11:00:00,130.09,130.22,129.92,129.96,51200.0,105.4324,105.5377,105.2946,105.327,51200.0
2015-03-16 11:30:00,130.0,130.12,129.88,130.04,90400.0,105.3594,105.4567,105.2622,105.3918,90400.0
2015-03-16 12:00:00,130.05,130.08,129.34,129.34,21000.0,105.3999,105.4243,104.8245,104.8245,21000.0
2015-03-16 12:30:00,129.37,129.5,129.16,129.43,50800.0,104.8488,104.9542,104.6786,104.8975,50800.0
2015-03-16 13:00:00,129.37,129.78,129.29,129.32,52400.0,104.8488,105.1811,104.784,104.8083,52400.0
2015-03-16 13:30:00,129.35,129.41,129.0,129.26,48900.0,104.8326,104.8812,104.549,104.7597,48900.0
2015-03-16 14:00:00,129.28,129.33,129.08,129.1,37700.0,104.7759,104.8164,104.6138,104.63,37700.0
2015-03-16 14:30:00,129.12,129.74,129.12,129.58,34600.0,104.6462,105.1487,104.6462,105.019,34600.0
2015-03-16 15:00:00,129.61,129.92,129.61,129.81,68400.0,105.0433,105.2946,105.0433,105.2054,68400.0
2015-03-16 15:30:00,129.84,129.92,129.51,129.65,75100.0,105.2297,105.2946,104.9623,105.0758,75100.0
2015-03-17 09:30:00,129.02,130.23,129.01,129.56,87100.0,104.5652,105.5458,104.5571,105.0028,87100.0
2015-03-17 10:00:00,129.56,129.61,129.06,129.2,51400.0,105.0028,105.0433,104.5976,104.7111,51400.0
2015-03-17 10:30:00,129.15,129.3,128.85,129.29,42400.0,104.6705,104.7921,104.4274,104.784,42400.0
2015-03-17 11:00:00,129.28,129.52,128.72,129.03,86500.0,104.7759,104.9704,104.322,104.5733,86500.0
2015-03-17 11:30:00,129.05,129.13,128.71,128.89,22800.0,104.5895,104.6543,104.3139,104.4598,22800.0
2015-03-17 12:00:00,128.86,129.03,128.76,128.93,15800.0,104.4355,104.5733,104.3545,104.4922,15800.0
2015-03-17 12:30:00,128.97,129.04,128.8,129.02,26300.0,104.5246,104.5814,104.3869,104.5652,26300.0
2015-03-17 13:00:00,129.04,129.37,128.9,129.28,34100.0,104.5814,104.8488,104.4679,104.7759,34100.0
2015-03-17 13:30:00,129.22,129.37,129.15,129.32,40100.0,104.7273,104.8488,104.6705,104.8083,40100.0
2015-03-17 14:00:00,129.29,129.32,128.84,129.06,37300.0,104.784,104.8083,104.4193,104.5976,37300.0
2015-03-17 14:30:00,129.04,129.36,128.95,129.33,32200.0,104.5814,104.8407,104.5084,104.8164,32200.0
2015-03-17 15:00:00,129.31,129.37,129.22,129.26,54300.0,104.8002,104.8488,104.7273,104.7597,54300.0
2015-03-17 15:30:00,129.26,129.28,128.99,129.11,119200.0,104.7597,104.7759,104.5409,104.6381,119200.0
2015-03-18 09:30:00,128.95,130.01,128.82,130.0,72000.0,104.5084,105.3675,104.4031,105.3594,72000.0
2015-03-18 10:00:00,129.92,130.28,129.87,130.07,53100.0,105.2946,105.5863,105.2541,105.4162,53100.0
2015-03-18 10:30:00,130.08,130.27,129.99,130.15,32800.0,105.4243,105.5782,105.3513,105.481,32800.0
2015-03-18 11:00:00,130.18,130.23,129.93,130.03,15000.0,105.5053,105.5458,105.3027,105.3837,15000.0
2015-03-18 11:30:00,130.02,130.15,130.0,130.08,37000.0,105.3756,105.481,105.3594,105.4243,37000.0
2015-03-18 12:00:00,130.06,130.16,130.01,130.14,21300.0,105.408,105.4891,105.3675,105.4729,21300.0
2015-03-18 12:30:00,130.15,130.3,130.05,130.05,22000.0,105.481,105.6026,105.3999,105.3999,22000.0
2015-03-18 13:00:00,130.08,130.15,130.03,130.11,23200.0,105.4243,105.481,105.3837,105.4486,23200.0
2015-03-18 13:30:00,130.15,130.46,130.13,130.46,48200.0,105.481,105.7322,105.4648,105.7322,48200.0
2015-03-18 14:00:00,130.46,132.27,130.46,132.02,103200.0,105.7322,107.1992,105.7322,106.9965,103200.0
2015-03-18 14:30:00,132.02,132.31,131.73,131.84,65100.0,106.9965,107.2316,106.7615,106.8507,65100.0
2015-03-18 15:00:00,131.87,132.66,131.82,132.62,125500.0,106.875,107.5152,106.8345,107.4828,125500.0
2015-03-18 15:30:00,132.58,132.62,132.14,132.28,222800.0,107.4504,107.4828,107.0938,107.2073,222800.0
2015-03-19 09:30:00,132.1,132.39,131.59,131.91,78800.0,107.0614,107.2964,106.648,106.9074,78800.0
2015-03-19 10:00:00,131.94,132.21,131.83,132.21,68400.0,106.9317,107.1505,106.8426,107.1505,68400.0
2015-03-19 10:30:00,132.2,132.37,131.98,132.14,47300.0,107.1424,107.2802,106.9641,107.0938,47300.0
2015-03-19 11:00:00,132.13,132.2,132.01,132.08,37300.0,107.0857,107.1424,106.9884,107.0452,37300.0
2015-03-19 11:30:00,132.08,132.15,131.89,132.09,27100.0,107.0452,107.1019,106.8912,107.0533,27100.0
2015-03-19 12:00:00,132.08,132.16,132.0,132.05,29800.0,107.0452,107.11,106.9803,107.0209,29800.0
2015-03-19 12:30:00,132.03,132.21,131.95,132.19,39400.0,107.0046,107.1505,106.9398,107.1343,39400.0
2015-03-19 13:00:00,132.19,132.93,132.14,132.91,51500.0,107.1343,107.7341,107.0938,107.7178,51500.0
2015-03-19 13:30:00,132.88,133.09,132.83,133.02,68200.0,107.6935,107.8637,107.653,107.807,68200.0
2015-03-19 14:00:00,133.03,133.44,133.01,133.21,83100.0,107.8151,108.1474,107.7989,107.961,83100.0
2015-03-19 14:30:00,133.24,133.27,132.9,132.93,33100.0,107.9853,108.0096,107.7097,107.7341,33100.0
2015-03-19 15:00:00,132.94,133.04,132.63,132.64,59200.0,107.7422,107.8232,107.4909,107.499,59200.0
2015-03-19 15:30:00,132.64,132.85,132.6,132.66,116500.0,107.499,107.6692,107.4666,107.5152,116500.0
2015-03-20 09:30:00,132.94,133.48,132.64,132.79,122000.0,107.7422,108.1798,107.499,107.6206,122000.0
2015-03-20 10:00:00,132.91,132.99,132.5,132.64,63500.0,107.7178,107.7827,107.3856,107.499,63500.0
2015-03-20 10:30:00,132.67,133.25,132.66,132.98,70200.0,107.5233,107.9934,107.5152,107.7746,70200.0
2015-03-20 11:00:00,132.96,133.06,132.95,132.98,46500.0,107.7584,107.8394,107.7503,107.7746,46500.0
2015-03-20 11:30:00,133.0,133.03,132.94,132.97,31900.0,107.7908,107.8151,107.7422,107.7665,31900.0
2015-03-20 12:00:00,133.02,133.37,132.97,133.37,54200.0,107.807,108.0907,107.7665,108.0907,54200.0
2015-03-20 12:30:00,133.36,133.88,133.36,133.52,100900.0,108.0826,108.504,108.0826,108.2122,100900.0
2015-03-20 13:00:00,133.49,133.76,133.49,133.6,27500.0,108.1879,108.4067,108.1879,108.2771,27500.0
2015-03-20 13:30:00,133.61,133.65,133.23,133.35,50700.0,108.2852,108.3176,107.9772,108.0745,50700.0
2015-03-20 14:00:00,133.35,133.45,133.2,133.2,31300.0,108.0745,108.1555,107.9529,107.9529,31300.0
2015-03-20 14:30:00,133.18,133.21,132.92,133.02,31200.0,107.9367,107.961,107.726,107.807,31200.0
2015-03-20 15:00:00,133.06,133.15,132.93,133.03,40300.0,107.8394,107.9124,107.7341,107.8151,40300.0
2015-03-20 15:30:00,133.04,133.34,133.03,133.16,218300.0,107.8232,108.0663,107.8151,107.9205,218300.0
2015-03-23 09:30:00,133.16,133.76,133.11,133.37,16500.0,107.9205,108.4067,107.8799,108.0907,16500.0
2015-03-23 10:00:00,133.41,133.6,133.32,133.58,36900.0,108.1231,108.2771,108.0501,108.2609,36900.0
2015-03-23 10:30:00,133.59,133.79,133.59,133.72,27100.0,108.269,108.4311,108.269,108.3743,27100.0
2015-03-23 11:00:00,133.77,134.31,133.77,134.2,56400.0,108.4148,108.8525,108.4148,108.7633,56400.0
2015-03-23 11:30:00,134.21,134.35,134.15,134.19,20000.0,108.7714,108.8849,108.7228,108.7552,20000.0
2015-03-23 12:00:00,134.16,134.29,134.04,134.13,34300.0,108.7309,108.8363,108.6337,108.7066,34300.0
2015-03-23 12:30:00,134.16,134.29,134.14,134.21,8500.0,108.7309,108.8363,108.7147,108.7714,8500.0
2015-03-23 13:00:00,134.21,134.36,134.21,134.23,14800.0,108.7714,108.893,108.7714,108.7877,14800.0
2015-03-23 13:30:00,134.24,134.29,134.12,134.23,15800.0,108.7958,108.8363,108.6985,108.7877,15800.0
2015-03-23 14:00:00,134.18,134.28,134.13,134.27,25600.0,108.7471,108.8282,108.7066,108.8201,25600.0
2015-03-23 14:30:00,134.28,134.32,134.11,134.3,46700.0,108.8282,108.8606,108.6904,108.8444,46700.0
2015-03-23 15:00:00,134.28,134.3,134.12,134.18,21700.0,108.8282,108.8444,108.6985,108.7471,21700.0
2015-03-23 15:30:00,134.14,134.22,133.87,133.89,80600.0,108.7147,108.7795,108.4959,108.5121,80600.0
2015-03-24 09:30:00,133.55,134.02,133.2,133.98,33200.0,108.2365,108.6175,107.9529,108.585,33200.0
2015-03-24 10:00:00,134.0,134.12,133.67,133.73,36800.0,108.6012,108.6985,108.3338,108.3824,36800.0
2015-03-24 10:30:00,133.76,133.78,133.53,133.62,22000.0,108.4067,108.4229,108.2203,108.2933,22000.0
2015-03-24 11:00:00,133.54,133.84,133.42,133.84,15200.0,108.2284,108.4716,108.1312,108.4716,15200.0
2015-03-24 11:30:00,133.8,133.98,133.74,133.95,33100.0,108.4392,108.585,108.3905,108.5607,33100.0
2015-03-24 12:00:00,133.96,134.04,133.86,133.88,60200.0,108.5688,108.6337,108.4878,108.504,60200.0
2015-03-24 12:30:00,133.84,133.96,133.79,133.79,16700.0,108.4716,108.5688,108.4311,108.4311,16700.0
2015-03-24 13:00:00,133.8,133.99,133.79,133.9,32400.0,108.4392,108.5931,108.4311,108.5202,32400.0
2015-03-24 13:30:00,133.88,133.88,133.66,133.86,37400.0,108.504,108.504,108.3257,108.4878,37400.0
2015-03-24 14:00:00,133.85,133.89,133.75,133.81,34400.0,108.4797,108.5121,108.3986,108.4473,34400.0
2015-03-24 14:30:00,133.81,133.91,133.71,133.9,35200.0,108.4473,108.5283,108.3662,108.5202,35200.0
2015-03-24 15:00:00,133.9,133.97,133.78,133.82,41100.0,108.5202,108.5769,108.4229,108.4554,41100.0
2015-03-24 15:30:00,133.81,133.95,133.7,133.73,116200.0,108.4473,108.5607,108.3581,108.3824,116200.0
2015-03-25 09:30:00,133.44,134.18,133.39,134.18,102200.0,108.5544,109.1564,108.5137,109.1564,102200.0
2015-03-25 10:00:00,134.11,134.16,133.85,133.95,79700.0,109.0994,109.1401,108.8879,108.9693,79700.0
2015-03-25 10:30:00,133.87,134.09,133.87,134.05,25500.0,108.9042,109.0832,108.9042,109.0506,25500.0
2015-03-25 11:00:00,134.05,134.4,134.05,134.22,59700.0,109.0506,109.3354,109.0506,109.1889,59700.0
2015-03-25 11:30:00,134.2,134.2,133.88,133.96,44900.0,109.1727,109.1727,108.9123,108.9774,44900.0
2015-03-25 12:00:00,133.95,134.14,133.89,133.99,86700.0,108.9693,109.1238,108.9205,109.0018,86700.0
2015-03-25 12:30:00,133.94,133.95,133.46,133.72,38000.0,108.9611,108.9693,108.5707,108.7822,38000.0
2015-03-25 13:00:00,133.68,134.09,133.63,133.99,101500.0,108.7496,109.0832,108.709,109.0018,101500.0
2015-03-25 13:30:00,133.96,134.0,133.78,133.85,43800.0,108.9774,109.01,108.831,108.8879,43800.0
2015-03-25 14:00:00,133.82,133.91,133.47,133.56,38400.0,108.8635,108.9367,108.5788,108.652,38400.0
2015-03-25 14:30:00,133.57,133.8,133.43,133.79,42300.0,108.6601,108.8473,108.5463,108.8391,42300.0
2015-03-25 15:00:00,133.74,133.76,133.42,133.47,42800.0,108.7984,108.8147,108.5381,108.5788,42800.0
2015-03-25 15:30:00,133.47,133.53,132.86,132.87,106300.0,108.5788,108.6276,108.0826,108.0907,106300.0
2015-03-26 09:30:00,131.87,132.24,131.25,131.77,44500.0,107.2772,107.5782,106.7728,107.1958,44500.0
2015-03-26 10:00:00,131.77,131.92,131.38,131.63,35100.0,107.1958,107.3179,106.8786,107.0819,35100.0
2015-03-26 10:30:00,131.63,132.38,131.36,132.38,32500.0,107.0819,107.6921,106.8623,107.6921,32500.0
2015-03-26 11:00:00,132.35,132.42,132.23,132.36,13800.0,107.6677,107.7246,107.57,107.6758,13800.0
2015-03-26 11:30:00,132.38,132.5,132.28,132.45,21200.0,107.6921,107.7897,107.6107,107.749,21200.0
2015-03-26 12:00:00,132.44,132.46,132.03,132.18,21300.0,107.7409,107.7572,107.4073,107.5294,21300.0
2015-03-26 12:30:00,132.22,132.37,132.01,132.36,20500.0,107.5619,107.6839,107.3911,107.6758,20500.0
2015-03-26 13:00:00,132.37,132.37,131.61,131.82,34600.0,107.6839,107.6839,107.0657,107.2365,34600.0
2015-03-26 13:30:00,131.76,132.5,131.76,132.36,38500.0,107.1877,107.7897,107.1877,107.6758,38500.0
2015-03-26 14:00:00,132.39,132.66,132.28,132.48,40400.0,107.7002,107.9199,107.6107,107.7734,40400.0
2015-03-26 14:30:00,132.49,132.7,132.35,132.36,28600.0,107.7816,107.9524,107.6677,107.6758,28600.0
2015-03-26 15:00:00,132.31,132.43,132.19,132.2,35900.0,107.6351,107.7327,107.5375,107.5456,35900.0
2015-03-26 15:30:00,132.15,132.44,131.94,132.0,65100.0,107.505,107.7409,107.3341,107.3829,65100.0
2015-03-27 09:30:00,131.71,132.99,131.14,131.84,37400.0,107.147,108.1883,106.6833,107.2528,37400.0
2015-03-27 10:00:00,131.79,131.86,130.64,131.15,39200.0,107.2121,107.269,106.2766,106.6915,39200.0
2015-03-27 10:30:00,131.12,131.12,130.34,130.52,30700.0,106.6671,106.6671,106.0325,106.1789,30700.0
2015-03-27 11:00:00,130.5,130.93,130.46,130.61,32700.0,106.1627,106.5125,106.1301,106.2522,32700.0
2015-03-27 11:30:00,130.56,130.85,130.29,130.37,24900.0,106.2115,106.4474,105.9918,106.0569,24900.0
2015-03-27 12:00:00,130.35,130.69,130.34,130.52,23300.0,106.0407,106.3172,106.0325,106.1789,23300.0
2015-03-27 12:30:00,130.56,130.8,130.3,130.71,36100.0,106.2115,106.4067,106.0,106.3335,36100.0
2015-03-27 13:00:00,130.7,131.14,130.62,131.11,23100.0,106.3254,106.6833,106.2603,106.6589,23100.0
2015-03-27 13:30:00,131.18,131.53,131.16,131.37,7400.0,106.7159,107.0006,106.6996,106.8704,7400.0
2015-03-27 14:00:00,131.38,131.38,130.91,130.91,29800.0,106.8786,106.8786,106.4962,106.4962,29800.0
2015-03-27 14:30:00,130.94,131.1,130.85,130.95,17300.0,106.5206,106.6508,106.4474,106.5288,17300.0
2015-03-27 15:00:00,130.95,130.98,130.83,130.84,37300.0,106.5288,106.5532,106.4311,106.4393,37300.0
2015-03-27 15:30:00,130.85,131.29,130.74,131.21,95200.0,106.4474,106.8053,106.3579,106.7403,95200.0
2015-03-30 09:30:00,132.76,132.79,131.92,132.79,45800.0,108.0012,108.0256,107.3179,108.0256,45800.0
2015-03-30 10:00:00,132.78,133.12,132.72,132.94,45900.0,108.0175,108.2941,107.9687,108.1476,45900.0
2015-03-30 10:30:00,132.92,132.94,132.77,132.81,12300.0,108.1314,108.1476,108.0093,108.0419,12300.0
2015-03-30 11:00:00,132.8,132.84,132.44,132.65,28600.0,108.0337,108.0663,107.7409,107.9117,28600.0
2015-03-30 11:30:00,132.66,132.7,132.3,132.3,14200.0,107.9199,107.9524,107.627,107.627,14200.0
2015-03-30 12:00:00,132.32,132.6,132.32,132.42,11000.0,107.6433,107.871,107.6433,107.7246,11000.0
2015-03-30 12:30:00,132.52,132.7,132.36,132.7,11900.0,107.806,107.9524,107.6758,107.9524,11900.0
2015-03-30 13:00:00,132.73,132.9,132.63,132.75,9000.0,107.9768,108.1151,107.8954,107.9931,9000.0
2015-03-30 13:30:00,132.75,132.82,132.7,132.82,14900.0,107.9931,108.05,107.9524,108.05,14900.0
2015-03-30 14:00:00,132.82,132.94,132.69,132.69,16000.0,108.05,108.1476,107.9443,107.9443,16000.0
2015-03-30 14:30:00,132.7,132.73,132.55,132.6,13600.0,107.9524,107.9768,107.8304,107.871,13600.0
2015-03-30 15:00:00,132.62,132.63,132.19,132.24,27200.0,107.8873,107.8954,107.5375,107.5782,27200.0
2015-03-30 15:30:00,132.24,132.48,132.15,132.23,71800.0,107.5782,107.7734,107.505,107.57,71800.0
2015-03-31 09:30:00,131.45,132.44,131.45,132.02,27300.0,106.9355,107.7409,106.9355,107.3992,27300.0
2015-03-31 10:00:00,132.03,132.28,131.98,132.14,18600.0,107.4073,107.6107,107.3667,107.4968,18600.0
2015-03-31 10:30:00,132.17,132.52,132.15,132.45,15000.0,107.5212,107.806,107.505,107.749,15000.0
2015-03-31 11:00:00,132.37,132.89,132.37,132.82,8300.0,107.6839,108.107,107.6839,108.05,8300.0
2015-03-31 11:30:00,132.69,132.71,132.05,132.22,20400.0,107.9443,107.9605,107.4236,107.5619,20400.0
2015-03-31 12:00:00,132.13,132.19,132.01,132.14,14000.0,107.4887,107.5375,107.3911,107.4968,14000.0
2015-03-31 12:30:00,132.12,132.36,132.11,132.22,9500.0,107.4806,107.6758,107.4724,107.5619,9500.0
2015-03-31 13:00:00,132.18,132.44,132.14,132.43,13300.0,107.5294,107.7409,107.4968,107.7327,13300.0
2015-03-31 13:30:00,132.48,132.66,132.21,132.26,20200.0,107.7734,107.9199,107.5538,107.5945,20200.0
2015-03-31 14:00:00,132.32,132.53,132.3,132.36,9800.0,107.6433,107.8141,107.627,107.6758,9800.0
2015-03-31 14:30:00,132.27,132.28,131.89,131.92,19900.0,107.6026,107.6107,107.2935,107.3179,19900.0
2015-03-31 15:00:00,131.92,131.93,131.22,131.28,23500.0,107.3179,107.326,106.7484,106.7972,23500.0
2015-03-31 15:30:00,131.27,131.76,131.13,131.49,192000.0,106.7891,107.1877,106.6752,106.9681,192000.0
2015-04-01 09:30:00,131.57,131.6,130.14,130.45,78500.0,107.0331,107.0575,105.8698,106.122,78500.0
2015-04-01 10:00:00,130.42,130.63,130.23,130.39,42500.0,106.0976,106.2684,105.943,106.0732,42500.0
2015-04-01 10:30:00,130.42,130.86,130.03,130.73,31200.0,106.0976,106.4555,105.7803,106.3498,31200.0
2015-04-01 11:00:00,130.74,130.95,130.46,130.54,26400.0,106.3579,106.5288,106.1301,106.1952,26400.0
2015-04-01 11:30:00,130.57,131.03,130.51,130.9,22800.0,106.2196,106.5938,106.1708,106.4881,22800.0
2015-04-01 12:00:00,130.91,131.02,130.46,130.57,29200.0,106.4962,106.5857,106.1301,106.2196,29200.0
2015-04-01 12:30:00,130.53,130.75,130.31,130.72,39000.0,106.1871,106.3661,106.0081,106.3416,39000.0
2015-04-01 13:00:00,130.71,130.71,130.47,130.66,37700.0,106.3335,106.3335,106.1383,106.2928,37700.0
2015-04-01 13:30:00,130.7,131.37,130.67,131.35,35600.0,106.3254,106.8704,106.301,106.8542,35600.0
2015-04-01 14:00:00,131.27,131.54,131.26,131.41,146400.0,106.7891,107.0087,106.7809,106.903,146400.0
2015-04-01 14:30:00,131.39,131.81,131.32,131.68,63000.0,106.8867,107.2284,106.8298,107.1226,63000.0
2015-04-01 15:00:00,131.66,132.06,131.62,131.86,55600.0,107.1063,107.4317,107.0738,107.269,55600.0
2015-04-01 15:30:00,131.84,132.76,131.8,132.71,224200.0,107.2528,108.0012,107.2202,107.9605,224200.0
2015-04-02 09:30:00,132.91,133.51,132.47,133.03,72000.0,108.1232,108.6113,107.7653,108.2209,72000.0
2015-04-02 10:00:00,133.03,133.56,132.94,133.56,115200.0,108.2209,108.652,108.1476,108.652,115200.0
2015-04-02 10:30:00,133.56,133.95,133.52,133.72,120300.0,108.652,108.9693,108.6195,108.7822,120300.0
2015-04-02 11:00:00,133.69,134.08,133.64,133.84,54900.0,108.7578,109.075,108.7171,108.8798,54900.0
2015-04-02 11:30:00,133.87,133.99,133.69,133.69,23700.0,108.9042,109.0018,108.7578,108.7578,23700.0
2015-04-02 12:00:00,133.69,133.99,133.57,133.98,72400.0,108.7578,109.0018,108.6601,108.9937,72400.0
2015-04-02 12:30:00,133.94,134.33,133.89,134.26,135500.0,108.9611,109.2784,108.9205,109.2215,135500.0
2015-04-02 13:00:00,134.32,134.54,134.12,134.38,23200.0,109.2703,109.4492,109.1076,109.3191,23200.0
2015-04-02 13:30:00,134.37,134.43,134.2,134.3,44600.0,109.311,109.3598,109.1727,109.254,44600.0
2015-04-02 14:00:00,134.26,134.68,134.26,134.49,41600.0,109.2215,109.5631,109.2215,109.4086,41600.0
2015-04-02 14:30:00,134.51,134.55,134.17,134.55,50200.0,109.4248,109.4574,109.1482,109.4574,50200.0
2015-04-02 15:00:00,134.55,134.63,134.25,134.33,178300.0,109.4574,109.5225,109.2133,109.2784,178300.0
2015-04-02 15:30:00,134.34,134.81,134.26,134.67,311700.0,109.2865,109.6689,109.2215,109.555,311700.0
2015-04-06 09:30:00,133.76,136.99,133.76,136.91,151500.0,108.8147,111.4423,108.8147,111.3773,151500.0
2015-04-06 10:00:00,136.91,137.83,136.6,137.25,158900.0,111.3773,112.1257,111.1251,111.6539,158900.0
2015-04-06 10:30:00,137.33,137.73,137.2,137.73,114800.0,111.7189,112.0443,111.6132,112.0443,114800.0
2015-04-06 11:00:00,137.7,138.02,137.43,137.53,94500.0,112.0199,112.2803,111.8003,111.8816,94500.0
2015-04-06 11:30:00,137.52,137.65,137.3,137.59,84100.0,111.8735,111.9793,111.6945,111.9304,84100.0
2015-04-06 12:00:00,137.58,137.69,137.43,137.46,34400.0,111.9223,112.0118,111.8003,111.8247,34400.0
2015-04-06 12:30:00,137.41,137.48,137.28,137.47,56100.0,111.784,111.841,111.6783,111.8328,56100.0
2015-04-06 13:00:00,137.48,137.53,137.31,137.39,53600.0,111.841,111.8816,111.7027,111.7677,53600.0
2015-04-06 13:30:00,137.4,137.63,137.35,137.38,65200.0,111.7759,111.963,111.7352,111.7596,65200.0
2015-04-06 14:00:00,137.43,137.54,137.2,137.2,36200.0,111.8003,111.8898,111.6132,111.6132,36200.0
2015-04-06 14:30:00,137.22,137.49,137.06,137.4,73800.0,111.6294,111.8491,111.4993,111.7759,73800.0
2015-04-06 15:00:00,137.41,137.41,137.1,137.35,145800.0,111.784,111.784,111.5318,111.7352,145800.0
2015-04-06 15:30:00,137.34,137.89,137.33,137.87,337400.0,111.7271,112.1745,111.7189,112.1582,337400.0
2015-04-07 09:30:00,139.06,140.49,139.06,139.85,289000.0,113.1263,114.2896,113.1263,113.769,289000.0
2015-04-07 10:00:00,139.87,139.96,139.13,139.83,228700.0,113.7852,113.8585,113.1832,113.7527,228700.0
2015-04-07 10:30:00,139.84,139.93,139.47,139.58,47400.0,113.7608,113.8341,113.4598,113.5493,47400.0
2015-04-07 11:00:00,139.55,139.8,139.49,139.7,49000.0,113.5249,113.7283,113.4761,113.6469,49000.0
2015-04-07 11:30:00,139.73,139.92,139.43,139.57,48400.0,113.6713,113.8259,113.4273,113.5412,48400.0
2015-04-07 12:00:00,139.59,140.01,139.59,139.82,41400.0,113.5575,113.8991,113.5575,113.7446,41400.0
2015-04-07 12:30:00,139.8,139.84,139.53,139.75,49400.0,113.7283,113.7608,113.5086,113.6876,49400.0
2015-04-07 13:00:00,139.74,139.86,139.52,139.63,43400.0,113.6795,113.7771,113.5005,113.59,43400.0
2015-04-07 13:30:00,139.66,139.82,139.5,139.54,45800.0,113.6144,113.7446,113.4842,113.5168,45800.0
2015-04-07 14:00:00,139.54,139.95,139.5,139.93,58000.0,113.5168,113.8503,113.4842,113.8341,58000.0
2015-04-07 14:30:00,139.94,139.95,139.5,139.7,64100.0,113.8422,113.8503,113.4842,113.6469,64100.0
2015-04-07 15:00:00,139.67,139.73,139.11,139.11,121300.0,113.6225,113.6713,113.167,113.167,121300.0
2015-04-07 15:30:00,139.13,139.37,139.0,139.19,188500.0,113.1832,113.3785,113.0775,113.2321,188500.0
2015-04-08 09:30:00,139.89,140.66,139.2,139.91,62900.0,113.8015,114.4279,113.2402,113.8178,62900.0
2015-04-08 10:00:00,139.88,140.28,139.55,139.63,76900.0,113.7934,114.1188,113.5249,113.59,76900.0
2015-04-08 10:30:00,139.58,139.64,138.95,139.32,50000.0,113.5493,113.5981,113.0368,113.3378,50000.0
2015-04-08 11:00:00,139.24,139.28,139.03,139.1,26100.0,113.2727,113.3053,113.1019,113.1588,26100.0
2015-04-08 11:30:00,139.11,139.19,138.86,138.86,22100.0,113.167,113.2321,112.9636,112.9636,22100.0
2015-04-08 12:00:00,138.9,138.91,138.68,138.76,23800.0,112.9961,113.0043,112.8172,112.8822,23800.0
2015-04-08 12:30:00,138.75,139.31,138.73,139.06,27900.0,112.8741,113.3297,112.8578,113.1263,27900.0
2015-04-08 13:00:00,139.06,139.46,139.04,139.39,21800.0,113.1263,113.4517,113.11,113.3948,21800.0
2015-04-08 13:30:00,139.42,139.42,139.04,139.27,31000.0,113.4192,113.4192,113.11,113.2971,31000.0
2015-04-08 14:00:00,139.21,139.63,138.6,139.17,57000.0,113.2483,113.59,112.7521,113.2158,57000.0
2015-04-08 14:30:00,139.21,139.21,138.65,138.83,48200.0,113.2483,113.2483,112.7928,112.9392,48200.0
2015-04-08 15:00:00,138.81,139.4,138.75,139.26,52200.0,112.9229,113.4029,112.8741,113.289,52200.0
2015-04-08 15:30:00,139.28,139.44,139.07,139.43,127000.0,113.3053,113.4354,113.1344,113.4273,127000.0
2015-04-09 09:30:00,139.33,140.77,139.21,140.46,47200.0,113.3459,114.5174,113.2483,114.2652,47200.0
2015-04-09 10:00:00,140.25,141.08,140.21,140.93,111100.0,114.0944,114.7696,114.0618,114.6476,111100.0
2015-04-09 10:30:00,140.91,140.91,140.0,140.13,79200.0,114.6313,114.6313,113.891,113.9968,79200.0
2015-04-09 11:00:00,140.01,140.17,139.63,140.05,60400.0,113.8991,114.0293,113.59,113.9317,60400.0
2015-04-09 11:30:00,140.05,140.34,140.04,140.23,27700.0,113.9317,114.1676,113.9235,114.0781,27700.0
2015-04-09 12:00:00,140.18,140.34,140.0,140.19,26800.0,114.0374,114.1676,113.891,114.0456,26800.0
2015-04-09 12:30:00,140.21,140.28,139.84,139.97,22400.0,114.0618,114.1188,113.7608,113.8666,22400.0
2015-04-09 13:00:00,139.98,140.06,139.6,139.76,74000.0,113.8747,113.9398,113.5656,113.6958,74000.0
2015-04-09 13:30:00,139.8,140.01,139.6,139.97,49200.0,113.7283,113.8991,113.5656,113.8666,49200.0
2015-04-09 14:00:00,139.92,139.92,139.7,139.7,34000.0,113.8259,113.8259,113.6469,113.6469,34000.0
2015-04-09 14:30:00,139.72,140.05,139.7,140.02,38400.0,113.6632,113.9317,113.6469,113.9073,38400.0
2015-04-09 15:00:00,139.98,140.29,139.96,140.04,44600.0,113.8747,114.1269,113.8585,113.9235,44600.0
2015-04-09 15:30:00,140.09,140.3,140.02,140.19,93000.0,113.9642,114.135,113.9073,114.0456,93000.0
2015-04-10 09:30:00,139.92,140.14,138.52,138.53,44800.0,113.8259,114.0049,112.687,112.6951,44800.0
2015-04-10 10:00:00,138.53,139.04,138.5,139.04,30800.0,112.6951,113.11,112.6707,113.11,30800.0
2015-04-10 10:30:00,139.02,139.02,138.55,138.67,46100.0,113.0938,113.0938,112.7114,112.809,46100.0
2015-04-10 11:00:00,138.62,138.71,138.42,138.58,54000.0,112.7684,112.8416,112.6057,112.7358,54000.0
2015-04-10 11:30:00,138.62,138.71,137.85,137.98,60800.0,112.7684,112.8416,112.142,112.2477,60800.0
2015-04-10 12:00:00,137.98,138.0,137.53,137.57,57600.0,112.2477,112.264,111.8816,111.9142,57600.0
2015-04-10 12:30:00,137.6,137.72,137.25,137.29,49100.0,111.9386,112.0362,111.6539,111.6864,49100.0
2015-04-10 13:00:00,137.3,137.51,137.13,137.19,38100.0,111.6945,111.8654,111.5562,111.605,38100.0
2015-04-10 13:30:00,137.22,137.74,137.19,137.27,31200.0,111.6294,112.0525,111.605,111.6701,31200.0
2015-04-10 14:00:00,137.27,137.61,137.16,137.57,50600.0,111.6701,111.9467,111.5806,111.9142,50600.0
2015-04-10 14:30:00,137.56,137.87,137.56,137.7,42600.0,111.906,112.1582,111.906,112.0199,42600.0
2015-04-10 15:00:00,137.77,137.9,137.63,137.85,84300.0,112.0769,112.1826,111.963,112.142,84300.0
2015-04-10 15:30:00,137.89,138.1,137.76,138.09,111400.0,112.1745,112.3453,112.0687,112.3372,111400.0
2015-04-13 09:30:00,137.68,137.68,136.8,137.33,47000.0,112.0037,112.0037,111.2878,111.7189,47000.0
2015-04-13 10:00:00,137.29,137.36,136.93,137.02,56500.0,111.6864,111.7433,111.3935,111.4667,56500.0
2015-04-13 10:30:00,137.02,137.58,137.02,137.55,65100.0,111.4667,111.9223,111.4667,111.8979,65100.0
2015-04-13 11:00:00,137.58,137.97,137.47,137.78,22700.0,111.9223,112.2396,111.8328,112.085,22700.0
2015-04-13 11:30:00,137.73,137.77,137.46,137.56,11900.0,112.0443,112.0769,111.8247,111.906,11900.0
2015-04-13 12:00:00,137.58,137.72,137.47,137.69,12100.0,111.9223,112.0362,111.8328,112.0118,12100.0
2015-04-13 12:30:00,137.68,137.75,137.46,137.73,17100.0,112.0037,112.0606,111.8247,112.0443,17100.0
2015-04-13 13:00:00,137.81,138.0,137.71,137.81,26400.0,112.1094,112.264,112.0281,112.1094,26400.0
2015-04-13 13:30:00,137.77,137.88,137.51,137.67,22200.0,112.0769,112.1664,111.8654,111.9955,22200.0
2015-04-13 14:00:00,137.7,137.85,137.5,137.73,25300.0,112.0199,112.142,111.8572,112.0443,25300.0
2015-04-13 14:30:00,137.72,137.86,137.32,137.38,20700.0,112.0362,112.1501,111.7108,111.7596,20700.0
2015-04-13 15:00:00,137.39,137.47,137.01,137.04,27200.0,111.7677,111.8328,111.4586,111.483,27200.0
2015-04-13 15:30:00,137.01,137.59,137.01,137.52,122900.0,111.4586,111.9304,111.4586,111.8735,122900.0
2015-04-14 09:30:00,137.34,137.86,136.91,137.03,53200.0,111.7271,112.1501,111.3773,111.4749,53200.0
2015-04-14 10:00:00,137.03,137.31,136.73,137.24,49400.0,111.4749,111.7027,111.2308,111.6457,49400.0
2015-04-14 10:30:00,137.2,137.9,137.13,137.73,43600.0,111.6132,112.1826,111.5562,112.0443,43600.0
2015-04-14 11:00:00,137.73,137.99,137.44,137.65,19100.0,112.0443,112.2558,111.8084,111.9793,19100.0
2015-04-14 11:30:00,137.63,137.67,137.28,137.48,16600.0,111.963,111.9955,111.6783,111.841,16600.0
2015-04-14 12:00:00,137.5,137.51,137.3,137.42,14400.0,111.8572,111.8654,111.6945,111.7921,14400.0
2015-04-14 12:30:00,137.43,137.73,137.36,137.39,17500.0,111.8003,112.0443,111.7433,111.7677,17500.0
2015-04-14 13:00:00,137.35,137.38,137.17,137.38,10900.0,111.7352,111.7596,111.5888,111.7596,10900.0
2015-04-14 13:30:00,137.38,137.49,137.32,137.39,13000.0,111.7596,111.8491,111.7108,111.7677,13000.0
2015-04-14 14:00:00,137.37,137.37,137.24,137.34,13200.0,111.7515,111.7515,111.6457,111.7271,13200.0
2015-04-14 14:30:00,137.31,137.31,136.97,137.15,32900.0,111.7027,111.7027,111.4261,111.5725,32900.0
2015-04-14 15:00:00,137.18,137.26,136.98,137.07,21700.0,111.5969,111.662,111.4342,111.5074,21700.0
2015-04-14 15:30:00,137.08,137.2,136.9,137.04,73500.0,111.5156,111.6132,111.3691,111.483,73500.0
2015-04-15 09:30:00,138.0,138.37,137.69,137.75,65400.0,112.264,112.565,112.0118,112.0606,65400.0
2015-04-15 10:00:00,137.78,138.13,137.74,137.95,27600.0,112.085,112.3697,112.0525,112.2233,27600.0
2015-04-15 10:30:00,137.97,138.14,137.91,137.95,26100.0,112.2396,112.3779,112.1908,112.2233,26100.0
2015-04-15 11:00:00,137.97,138.01,137.56,137.67,77800.0,112.2396,112.2721,111.906,111.9955,77800.0
2015-04-15 11:30:00,137.74,137.88,137.73,137.82,20500.0,112.0525,112.1664,112.0443,112.1176,20500.0
2015-04-15 12:00:00,137.79,137.81,137.6,137.68,26400.0,112.0931,112.1094,111.9386,112.0037,26400.0
2015-04-15 12:30:00,137.61,137.84,137.59,137.84,22900.0,111.9467,112.1338,111.9304,112.1338,22900.0
2015-04-15 13:00:00,137.83,137.87,137.68,137.79,11200.0,112.1257,112.1582,112.0037,112.0931,11200.0
2015-04-15 13:30:00,137.8,137.85,137.69,137.72,13300.0,112.1013,112.142,112.0118,112.0362,13300.0
2015-04-15 14:00:00,137.7,138.03,137.7,137.82,15000.0,112.0199,112.2884,112.0199,112.1176,15000.0
2015-04-15 14:30:00,137.82,137.88,137.7,137.75,35000.0,112.1176,112.1664,112.0199,112.0606,35000.0
2015-04-15 15:00:00,137.83,137.95,137.67,137.72,24400.0,112.1257,112.2233,111.9955,112.0362,24400.0
2015-04-15 15:30:00,137.73,137.84,137.48,137.55,113500.0,112.0443,112.1338,111.841,111.8979,113500.0
2015-04-16 09:30:00,137.78,138.17,137.19,137.46,45500.0,112.085,112.4023,111.605,111.8247,45500.0
2015-04-16 10:00:00,137.52,137.53,137.01,137.07,31500.0,111.8735,111.8816,111.4586,111.5074,31500.0
2015-04-16 10:30:00,137.05,137.4,136.97,137.3,44600.0,111.4911,111.7759,111.4261,111.6945,44600.0
2015-04-16 11:00:00,137.28,137.29,136.86,136.91,15900.0,111.6783,111.6864,111.3366,111.3773,15900.0
2015-04-16 11:30:00,136.95,137.04,136.71,136.88,24200.0,111.4098,111.483,111.2146,111.3529,24200.0
2015-04-16 12:00:00,136.96,137.08,136.67,136.74,50800.0,111.4179,111.5156,111.182,111.239,50800.0
2015-04-16 12:30:00,136.76,136.84,136.62,136.79,21500.0,111.2552,111.3203,111.1413,111.2796,21500.0
2015-04-16 13:00:00,136.79,136.88,136.68,136.74,18700.0,111.2796,111.3529,111.1902,111.239,18700.0
2015-04-16 13:30:00,136.74,137.04,136.73,136.87,32400.0,111.239,111.483,111.2308,111.3447,32400.0
2015-04-16 14:00:00,136.9,137.06,136.83,137.05,60800.0,111.3691,111.4993,111.3122,111.4911,60800.0
2015-04-16 14:30:00,137.04,137.17,136.96,136.98,30400.0,111.483,111.5888,111.4179,111.4342,30400.0
2015-04-16 15:00:00,136.97,137.3,136.88,137.04,51200.0,111.4261,111.6945,111.3529,111.483,51200.0
2015-04-16 15:30:00,137.04,137.3,136.99,137.28,163000.0,111.483,111.6945,111.4423,111.6783,163000.0
2015-04-17 09:30:00,136.16,136.75,134.99,135.46,51400.0,110.7671,111.2471,109.8153,110.1977,51400.0
2015-04-17 10:00:00,135.28,135.36,134.48,134.7,52000.0,110.0512,110.1163,109.4004,109.5794,52000.0
2015-04-17 10:30:00,134.66,135.37,134.65,134.85,30500.0,109.5469,110.1245,109.5387,109.7014,30500.0
2015-04-17 11:00:00,134.9,135.0,134.57,134.92,23200.0,109.7421,109.8235,109.4737,109.7584,23200.0
2015-04-17 11:30:00,134.88,135.2,134.6,134.99,19600.0,109.7258,109.9862,109.4981,109.8153,19600.0
2015-04-17 12:00:00,134.87,135.0,134.7,134.85,15400.0,109.7177,109.8235,109.5794,109.7014,15400.0
2015-04-17 12:30:00,134.76,134.98,134.67,134.8,14600.0,109.6282,109.8072,109.555,109.6608,14600.0
2015-04-17 13:00:00,134.82,134.96,134.72,134.83,24000.0,109.677,109.7909,109.5957,109.6852,24000.0
2015-04-17 13:30:00,134.8,134.8,134.22,134.25,19900.0,109.6608,109.6608,109.1889,109.2133,19900.0
2015-04-17 14:00:00,134.27,134.31,133.64,133.79,64500.0,109.2296,109.2621,108.7171,108.8391,64500.0
2015-04-17 14:30:00,133.76,133.92,133.6,133.81,18900.0,108.8147,108.9449,108.6846,108.8554,18900.0
2015-04-17 15:00:00,133.8,133.84,133.46,133.46,39600.0,108.8473,108.8798,108.5707,108.5707,39600.0
2015-04-17 15:30:00,133.5,133.93,133.47,133.7,211100.0,108.6032,108.953,108.5788,108.7659,211100.0
2015-04-20 09:30:00,135.09,135.79,134.83,135.6,54300.0,109.8967,110.4661,109.6852,110.3116,54300.0
2015-04-20 10:00:00,135.61,136.47,135.54,136.24,40500.0,110.3197,111.0193,110.2628,110.8322,40500.0
2015-04-20 10:30:00,136.27,136.8,136.21,136.68,45500.0,110.8566,111.2878,110.8078,111.1902,45500.0
2015-04-20 11:00:00,136.72,136.92,136.57,136.84,28600.0,111.2227,111.3854,111.1007,111.3203,28600.0
2015-04-20 11:30:00,136.83,136.84,136.35,136.66,25000.0,111.3122,111.3203,110.9217,111.1739,25000.0
2015-04-20 12:00:00,136.64,136.7,136.56,136.61,19200.0,111.1576,111.2064,111.0925,111.1332,19200.0
2015-04-20 12:30:00,136.6,136.76,136.58,136.69,23800.0,111.1251,111.2552,111.1088,111.1983,23800.0
2015-04-20 13:00:00,136.72,136.72,136.57,136.61,27100.0,111.2227,111.2227,111.1007,111.1332,27100.0
2015-04-20 13:30:00,136.59,137.25,136.58,137.25,32500.0,111.1169,111.6539,111.1088,111.6539,32500.0
2015-04-20 14:00:00,137.2,137.41,137.2,137.37,27600.0,111.6132,111.784,111.6132,111.7515,27600.0
2015-04-20 14:30:00,137.36,137.36,137.17,137.25,36600.0,111.7433,111.7433,111.5888,111.6539,36600.0
2015-04-20 15:00:00,137.2,137.61,137.16,137.43,48300.0,111.6132,111.9467,111.5806,111.8003,48300.0
2015-04-20 15:30:00,137.42,137.52,136.84,136.93,136200.0,111.7921,111.8735,111.3203,111.3935,136200.0
2015-04-21 09:30:00,137.14,137.84,135.18,135.22,94000.0,111.5644,112.1338,109.9699,110.0024,94000.0
2015-04-21 10:00:00,135.22,135.39,134.57,134.67,54800.0,110.0024,110.1407,109.4737,109.555,54800.0
2015-04-21 10:30:00,134.63,135.2,134.55,135.08,39200.0,109.5225,109.9862,109.4574,109.8885,39200.0
2015-04-21 11:00:00,135.09,135.36,135.01,135.03,30700.0,109.8967,110.1163,109.8316,109.8479,30700.0
2015-04-21 11:30:00,135.02,135.33,135.0,135.1,25000.0,109.8397,110.0919,109.8235,109.9048,25000.0
2015-04-21 12:00:00,135.1,135.29,135.04,135.16,20200.0,109.9048,110.0594,109.856,109.9536,20200.0
2015-04-21 12:30:00,135.17,135.23,134.93,134.93,19400.0,109.9618,110.0106,109.7665,109.7665,19400.0
2015-04-21 13:00:00,134.96,135.39,134.95,135.22,27700.0,109.7909,110.1407,109.7828,110.0024,27700.0
2015-04-21 13:30:00,135.22,135.24,134.89,134.99,31200.0,110.0024,110.0187,109.734,109.8153,31200.0
2015-04-21 14:00:00,134.94,135.3,134.78,135.29,31200.0,109.7746,110.0675,109.6445,110.0594,31200.0
2015-04-21 14:30:00,135.31,135.47,135.19,135.42,50400.0,110.0756,110.2058,109.978,110.1651,50400.0
2015-04-21 15:00:00,135.39,135.75,135.35,135.68,60400.0,110.1407,110.4336,110.1082,110.3766,60400.0
2015-04-21 15:30:00,135.73,136.12,135.73,135.97,108000.0,110.4173,110.7346,110.4173,110.6126,108000.0
2015-04-22 09:30:00,136.63,136.63,135.73,136.07,29200.0,111.1495,111.1495,110.4173,110.6939,29200.0
2015-04-22 10:00:00,136.13,136.31,135.58,135.87,37900.0,110.7427,110.8892,110.2953,110.5312,37900.0
2015-04-22 10:30:00,135.89,135.93,135.59,135.87,47300.0,110.5475,110.58,110.3034,110.5312,47300.0
2015-04-22 11:00:00,135.95,135.97,135.38,135.38,24700.0,110.5963,110.6126,110.1326,110.1326,24700.0
2015-04-22 11:30:00,135.44,135.72,135.33,135.71,18000.0,110.1814,110.4092,110.0919,110.4011,18000.0
2015-04-22 12:00:00,135.7,136.14,135.51,136.05,18800.0,110.3929,110.7509,110.2383,110.6776,18800.0
2015-04-22 12:30:00,136.0,136.21,136.0,136.16,14100.0,110.637,110.8078,110.637,110.7671,14100.0
2015-04-22 13:00:00,136.11,136.14,135.86,136.09,15900.0,110.7265,110.7509,110.5231,110.7102,15900.0
2015-04-22 13:30:00,136.09,136.22,136.02,136.05,11800.0,110.7102,110.8159,110.6532,110.6776,11800.0
2015-04-22 14:00:00,136.05,136.19,135.92,136.01,23400.0,110.6776,110.7915,110.5719,110.6451,23400.0
2015-04-22 14:30:00,136.0,136.11,135.94,136.02,15200.0,110.637,110.7265,110.5882,110.6532,15200.0
2015-04-22 15:00:00,136.04,136.32,136.01,136.32,32400.0,110.6695,110.8973,110.6451,110.8973,32400.0
2015-04-22 15:30:00,136.3,136.47,136.19,136.4,101400.0,110.881,111.0193,110.7915,110.9624,101400.0
2015-04-23 09:30:00,136.91,138.14,136.34,137.94,36800.0,111.3773,112.3779,110.9136,112.2152,36800.0
2015-04-23 10:00:00,137.93,138.68,137.1,137.13,56700.0,112.207,112.8172,111.5318,111.5562,56700.0
2015-04-23 10:30:00,137.15,137.43,137.04,137.19,26000.0,111.5725,111.8003,111.483,111.605,26000.0
2015-04-23 11:00:00,137.14,137.62,137.03,137.46,23600.0,111.5644,111.9548,111.4749,111.8247,23600.0
2015-04-23 11:30:00,137.45,137.92,137.12,137.74,19800.0,111.8166,112.1989,111.5481,112.0525,19800.0
2015-04-23 12:00:00,137.71,137.92,137.5,137.92,20200.0,112.0281,112.1989,111.8572,112.1989,20200.0
2015-04-23 12:30:00,137.89,138.04,137.6,138.01,30600.0,112.1745,112.2965,111.9386,112.2721,30600.0
2015-04-23 13:00:00,138.02,138.04,137.77,137.81,18900.0,112.2803,112.2965,112.0769,112.1094,18900.0
2015-04-23 13:30:00,137.81,138.18,137.79,138.1,23300.0,112.1094,112.4104,112.0931,112.3453,23300.0
2015-04-23 14:00:00,138.1,138.59,137.97,138.28,34200.0,112.3453,112.744,112.2396,112.4918,34200.0
2015-04-23 14:30:00,138.28,138.31,137.83,137.88,25000.0,112.4918,112.5162,112.1257,112.1664,25000.0
2015-04-23 15:00:00,137.9,138.09,137.85,137.92,47900.0,112.1826,112.3372,112.142,112.1989,47900.0
2015-04-23 15:30:00,137.91,137.93,137.31,137.37,87300.0,112.1908,112.207,111.7027,111.7515,87300.0
2015-04-24 09:30:00,137.3,138.32,136.75,137.43,19300.0,111.6945,112.5243,111.2471,111.8003,19300.0
2015-04-24 10:00:00,137.3,137.3,136.66,136.72,18400.0,111.6945,111.6945,111.1739,111.2227,18400.0
2015-04-24 10:30:00,136.7,136.8,136.45,136.5,16500.0,111.2064,111.2878,111.003,111.0437,16500.0
2015-04-24 11:00:00,136.44,136.9,136.44,136.7,23300.0,110.9949,111.3691,110.9949,111.2064,23300.0
2015-04-24 11:30:00,136.75,136.9,136.65,136.69,19500.0,111.2471,111.3691,111.1657,111.1983,19500.0
2015-04-24 12:00:00,136.72,136.9,136.68,136.83,17400.0,111.2227,111.3691,111.1902,111.3122,17400.0
2015-04-24 12:30:00,136.81,136.81,136.35,136.43,27800.0,111.2959,111.2959,110.9217,110.9868,27800.0
2015-04-24 13:00:00,136.41,136.47,136.33,136.34,23700.0,110.9705,111.0193,110.9054,110.9136,23700.0
2015-04-24 13:30:00,136.32,136.58,136.32,136.41,18200.0,110.8973,111.1088,110.8973,110.9705,18200.0
2015-04-24 14:00:00,136.38,136.46,136.08,136.28,25100.0,110.9461,111.0112,110.702,110.8647,25100.0
2015-04-24 14:30:00,136.32,136.52,136.11,136.14,19800.0,110.8973,111.06,110.7265,110.7509,19800.0
2015-04-24 15:00:00,136.14,136.43,136.03,136.37,35300.0,110.7509,110.9868,110.6614,110.938,35300.0
2015-04-24 15:30:00,136.38,136.55,136.28,136.46,96200.0,110.9461,111.0844,110.8647,111.0112,96200.0
2015-04-27 09:30:00,136.2,136.73,135.31,136.32,29600.0,110.7997,111.2308,110.0756,110.8973,29600.0
2015-04-27 10:00:00,136.41,136.94,136.24,136.32,35100.0,110.9705,111.4017,110.8322,110.8973,35100.0
2015-04-27 10:30:00,136.36,136.85,136.29,136.68,35300.0,110.9298,111.3284,110.8729,111.1902,35300.0
2015-04-27 11:00:00,136.64,136.83,136.52,136.78,22100.0,111.1576,111.3122,111.06,111.2715,22100.0
2015-04-27 11:30:00,136.78,136.92,136.6,136.77,19300.0,111.2715,111.3854,111.1251,111.2634,19300.0
2015-04-27 12:00:00,136.81,136.87,136.3,136.43,21600.0,111.2959,111.3447,110.881,110.9868,21600.0
2015-04-27 12:30:00,136.45,136.45,136.02,136.13,12000.0,111.003,111.003,110.6532,110.7427,12000.0
2015-04-27 13:00:00,136.13,136.27,136.09,136.16,13200.0,110.7427,110.8566,110.7102,110.7671,13200.0
2015-04-27 13:30:00,136.21,136.27,136.13,136.19,10700.0,110.8078,110.8566,110.7427,110.7915,10700.0
2015-04-27 14:00:00,136.16,136.29,136.1,136.29,11200.0,110.7671,110.8729,110.7183,110.8729,11200.0
2015-04-27 14:30:00,136.31,136.32,135.98,136.13,14100.0,110.8892,110.8973,110.6207,110.7427,14100.0
2015-04-27 15:00:00,136.18,136.29,135.9,135.9,41300.0,110.7834,110.8729,110.5556,110.5556,41300.0
2015-04-27 15:30:00,135.89,135.95,135.59,135.69,73100.0,110.5475,110.5963,110.3034,110.3848,73100.0
2015-04-28 09:30:00,134.74,135.26,133.6,135.03,100900.0,109.6119,110.035,108.6846,109.8479,100900.0
2015-04-28 10:00:00,134.96,134.96,134.35,134.57,36100.0,109.7909,109.7909,109.2947,109.4737,36100.0
2015-04-28 10:30:00,134.56,135.52,134.42,135.36,43600.0,109.4655,110.2465,109.3516,110.1163,43600.0
2015-04-28 11:00:00,135.37,136.16,135.37,135.83,25900.0,110.1245,110.7671,110.1245,110.4987,25900.0
2015-04-28 11:30:00,135.82,136.05,135.36,135.38,17100.0,110.4905,110.6776,110.1163,110.1326,17100.0
2015-04-28 12:00:00,135.32,135.32,134.95,135.01,10200.0,110.0838,110.0838,109.7828,109.8316,10200.0
2015-04-28 12:30:00,135.03,135.28,134.99,135.18,8600.0,109.8479,110.0512,109.8153,109.9699,8600.0
2015-04-28 13:00:00,135.11,135.45,135.05,135.27,7600.0,109.9129,110.1895,109.8641,110.0431,7600.0
2015-04-28 13:30:00,135.17,135.5,135.06,135.18,10500.0,109.9618,110.2302,109.8723,109.9699,10500.0
2015-04-28 14:00:00,135.18,135.26,134.49,134.49,36800.0,109.9699,110.035,109.4086,109.4086,36800.0
2015-04-28 14:30:00,134.49,134.98,134.43,134.94,24400.0,109.4086,109.8072,109.3598,109.7746,24400.0
2015-04-28 15:00:00,134.99,135.0,134.6,134.69,22500.0,109.8153,109.8235,109.4981,109.5713,22500.0
2015-04-28 15:30:00,134.73,134.95,134.67,134.9,47200.0,109.6038,109.7828,109.555,109.7421,47200.0
2015-04-29 09:30:00,134.45,134.6,133.5,134.06,19300.0,109.376,109.4981,108.6032,109.0588,19300.0
2015-04-29 10:00:00,134.05,134.35,133.76,133.8,51800.0,109.0506,109.2947,108.8147,108.8473,51800.0
2015-04-29 10:30:00,133.83,134.7,133.79,134.34,46700.0,108.8717,109.5794,108.8391,109.2865,46700.0
2015-04-29 11:00:00,134.33,134.52,134.19,134.3,129500.0,109.2784,109.433,109.1645,109.254,129500.0
2015-04-29 11:30:00,134.26,134.36,134.1,134.22,25800.0,109.2215,109.3028,109.0913,109.1889,25800.0
2015-04-29 12:00:00,134.22,134.23,133.13,133.14,57500.0,109.1889,109.1971,108.3022,108.3103,57500.0
2015-04-29 12:30:00,133.17,133.46,132.93,133.4,37700.0,108.3347,108.5707,108.1395,108.5218,37700.0
2015-04-29 13:00:00,133.39,133.39,132.91,132.97,33000.0,108.5137,108.5137,108.1232,108.172,33000.0
2015-04-29 13:30:00,133.04,133.86,133.04,133.86,29600.0,108.229,108.8961,108.229,108.8961,29600.0
2015-04-29 14:00:00,133.87,134.47,133.59,134.47,48200.0,108.9042,109.3923,108.6764,109.3923,48200.0
2015-04-29 14:30:00,134.45,134.48,133.86,133.88,51800.0,109.376,109.4004,108.8961,108.9123,51800.0
2015-04-29 15:00:00,133.86,134.09,133.54,134.08,71800.0,108.8961,109.0832,108.6357,109.075,71800.0
2015-04-29 15:30:00,134.05,134.26,133.91,134.02,96600.0,109.0506,109.2215,108.9367,109.0262,96600.0
2015-04-30 09:30:00,134.01,134.38,132.97,133.18,37900.0,109.0181,109.3191,108.172,108.3429,37900.0
2015-04-30 10:00:00,133.21,133.69,132.36,132.36,79000.0,108.3673,108.7578,107.6758,107.6758,79000.0
2015-04-30 10:30:00,132.41,132.8,132.28,132.74,34100.0,107.7165,108.0337,107.6107,107.9849,34100.0
2015-04-30 11:00:00,132.8,134.06,132.77,133.97,46500.0,108.0337,109.0588,108.0093,108.9855,46500.0
2015-04-30 11:30:00,133.98,134.2,133.89,133.92,44700.0,108.9937,109.1727,108.9205,108.9449,44700.0
2015-04-30 12:00:00,133.92,134.36,133.88,134.25,33900.0,108.9449,109.3028,108.9123,109.2133,33900.0
2015-04-30 12:30:00,134.26,134.28,133.71,134.08,51200.0,109.2215,109.2377,108.774,109.075,51200.0
2015-04-30 13:00:00,134.12,134.16,133.82,133.99,22700.0,109.1076,109.1401,108.8635,109.0018,22700.0
2015-04-30 13:30:00,134.01,134.32,133.92,134.3,17500.0,109.0181,109.2703,108.9449,109.254,17500.0
2015-04-30 14:00:00,134.28,134.54,134.14,134.24,26400.0,109.2377,109.4492,109.1238,109.2052,26400.0
2015-04-30 14:30:00,134.23,134.24,133.41,133.41,22800.0,109.1971,109.2052,108.53,108.53,22800.0
2015-04-30 15:00:00,133.4,133.4,132.72,132.84,35600.0,108.5218,108.5218,107.9687,108.0663,35600.0
2015-04-30 15:30:00,132.85,133.46,132.8,133.39,192900.0,108.0744,108.5707,108.0337,108.5137,192900.0
2015-05-01 09:30:00,134.11,134.87,133.94,134.38,75900.0,109.0994,109.7177,108.9611,109.3191,75900.0
2015-05-01 10:00:00,134.4,135.3,134.4,135.2,29200.0,109.3354,110.0675,109.3354,109.9862,29200.0
2015-05-01 10:30:00,135.24,135.51,135.08,135.43,39100.0,110.0187,110.2383,109.8885,110.1733,39100.0
2015-05-01 11:00:00,135.52,135.8,135.39,135.45,31800.0,110.2465,110.4743,110.1407,110.1895,31800.0
2015-05-01 11:30:00,135.42,135.48,135.03,135.16,22700.0,110.1651,110.2139,109.8479,109.9536,22700.0
2015-05-01 12:00:00,135.16,135.53,135.14,135.41,26700.0,109.9536,110.2546,109.9374,110.157,26700.0
2015-05-01 12:30:00,135.44,135.5,135.15,135.37,23100.0,110.1814,110.2302,109.9455,110.1245,23100.0
2015-05-01 13:00:00,135.4,135.55,135.24,135.34,35600.0,110.1489,110.2709,110.0187,110.1001,35600.0
2015-05-01 13:30:00,135.35,136.24,135.35,136.16,34400.0,110.1082,110.8322,110.1082,110.7671,34400.0
2015-05-01 14:00:00,136.2,136.47,136.14,136.47,23400.0,110.7997,111.0193,110.7509,111.0193,23400.0
2015-05-01 14:30:00,136.49,136.65,136.17,136.19,46700.0,111.0356,111.1657,110.7753,110.7915,46700.0
2015-05-01 15:00:00,136.19,136.37,135.98,135.99,47200.0,110.7915,110.938,110.6207,110.6288,47200.0
2015-05-01 15:30:00,135.99,136.29,135.93,136.12,117400.0,110.6288,110.8729,110.58,110.7346,117400.0
2015-05-04 09:30:00,136.11,136.86,135.52,135.91,22000.0,110.7265,111.3366,110.2465,110.5638,22000.0
2015-05-04 10:00:00,135.9,136.36,135.55,135.55,65800.0,110.5556,110.9298,110.2709,110.2709,65800.0
2015-05-04 10:30:00,135.54,135.75,135.37,135.51,24500.0,110.2628,110.4336,110.1245,110.2383,24500.0
2015-05-04 11:00:00,135.62,135.85,135.54,135.71,19200.0,110.3278,110.5149,110.2628,110.4011,19200.0
2015-05-04 11:30:00,135.75,135.79,135.54,135.78,20800.0,110.4336,110.4661,110.2628,110.458,20800.0
2015-05-04 12:00:00,135.72,136.11,135.72,136.11,16400.0,110.4092,110.7265,110.4092,110.7265,16400.0
2015-05-04 12:30:00,136.12,136.34,136.05,136.15,18100.0,110.7346,110.9136,110.6776,110.759,18100.0
2015-05-04 13:00:00,136.16,136.23,135.8,136.02,13900.0,110.7671,110.8241,110.4743,110.6532,13900.0
2015-05-04 13:30:00,135.98,136.03,135.64,135.77,29700.0,110.6207,110.6614,110.3441,110.4499,29700.0
2015-05-04 14:00:00,135.72,135.98,135.62,135.92,17300.0,110.4092,110.6207,110.3278,110.5719,17300.0
2015-05-04 14:30:00,135.92,136.04,135.64,135.64,17700.0,110.5719,110.6695,110.3441,110.3441,17700.0
2015-05-04 15:00:00,135.65,135.84,135.62,135.69,27500.0,110.3522,110.5068,110.3278,110.3848,27500.0
2015-05-04 15:30:00,135.68,136.07,135.66,135.95,58200.0,110.3766,110.6939,110.3604,110.5963,58200.0
2015-05-05 09:30:00,135.27,135.52,134.75,135.23,23000.0,110.0431,110.2465,109.6201,110.0106,23000.0
2015-05-05 10:00:00,135.22,135.22,134.39,134.78,41700.0,110.0024,110.0024,109.3272,109.6445,41700.0
2015-05-05 10:30:00,134.79,135.15,134.69,135.09,34700.0,109.6526,109.9455,109.5713,109.8967,34700.0
2015-05-05 11:00:00,135.02,135.13,134.79,135.04,23200.0,109.8397,109.9292,109.6526,109.856,23200.0
2015-05-05 11:30:00,135.0,135.62,134.9,135.61,24000.0,109.8235,110.3278,109.7421,110.3197,24000.0
2015-05-05 12:00:00,135.6,136.17,135.6,136.1,35400.0,110.3116,110.7753,110.3116,110.7183,35400.0
2015-05-05 12:30:00,136.06,136.06,135.59,135.59,20400.0,110.6858,110.6858,110.3034,110.3034,20400.0
2015-05-05 13:00:00,135.57,135.57,135.08,135.33,18300.0,110.2872,110.2872,109.8885,110.0919,18300.0
2015-05-05 13:30:00,135.35,135.64,135.31,135.58,17900.0,110.1082,110.3441,110.0756,110.2953,17900.0
2015-05-05 14:00:00,135.56,135.56,135.27,135.45,27100.0,110.279,110.279,110.0431,110.1895,27100.0
2015-05-05 14:30:00,135.43,135.53,135.16,135.16,30100.0,110.1733,110.2546,109.9536,109.9536,30100.0
2015-05-05 15:00:00,135.16,135.35,135.0,135.33,36200.0,109.9536,110.1082,109.8235,110.0919,36200.0
2015-05-05 15:30:00,135.32,135.6,135.24,135.41,128000.0,110.0838,110.3116,110.0187,110.157,128000.0
2015-05-06 09:30:00,135.31,135.49,133.91,134.47,15500.0,110.0756,110.2221,108.9367,109.3923,15500.0
2015-05-06 10:00:00,134.41,134.5,133.7,134.33,16300.0,109.3435,109.4167,108.7659,109.2784,16300.0
2015-05-06 10:30:00,134.35,135.09,134.19,134.83,27300.0,109.2947,109.8967,109.1645,109.6852,27300.0
2015-05-06 11:00:00,134.83,134.97,134.13,134.34,27400.0,109.6852,109.7991,109.1157,109.2865,27400.0
2015-05-06 11:30:00,134.36,134.84,134.22,134.8,19000.0,109.3028,109.6933,109.1889,109.6608,19000.0
2015-05-06 12:00:00,134.81,135.01,134.56,134.93,15600.0,109.6689,109.8316,109.4655,109.7665,15600.0
2015-05-06 12:30:00,134.97,135.36,134.85,134.92,33400.0,109.7991,110.1163,109.7014,109.7584,33400.0
2015-05-06 13:00:00,134.83,134.95,134.58,134.58,29900.0,109.6852,109.7828,109.4818,109.4818,29900.0
2015-05-06 13:30:00,134.61,134.67,134.13,134.4,17300.0,109.5062,109.555,109.1157,109.3354,17300.0
2015-05-06 14:00:00,134.44,134.52,134.0,134.0,32200.0,109.3679,109.433,109.01,109.01,32200.0
2015-05-06 14:30:00,134.03,134.03,133.77,133.98,21300.0,109.0344,109.0344,108.8228,108.9937,21300.0
2015-05-06 15:00:00,133.95,134.08,133.86,134.0,45500.0,108.9693,109.075,108.8961,109.01,45500.0
2015-05-06 15:30:00,134.0,134.06,133.71,133.96,144800.0,109.01,109.0588,108.774,108.9774,144800.0
2015-05-07 09:30:00,134.23,134.45,133.35,133.41,32300.0,109.1971,109.376,108.4812,108.53,32300.0
2015-05-07 10:00:00,133.41,133.78,133.18,133.24,38600.0,108.53,108.831,108.3429,108.3917,38600.0
2015-05-07 10:30:00,133.24,133.97,133.22,133.76,36100.0,108.3917,108.9855,108.3754,108.8147,36100.0
2015-05-07 11:00:00,133.82,134.55,133.6,134.54,52900.0,108.8635,109.4574,108.6846,109.4492,52900.0
2015-05-07 11:30:00,134.54,134.7,134.19,134.19,30300.0,109.4492,109.5794,109.1645,109.1645,30300.0
2015-05-07 12:00:00,134.22,134.51,134.17,134.33,18400.0,109.1889,109.4248,109.1482,109.2784,18400.0
2015-05-07 12:30:00,134.33,134.42,134.08,134.09,13700.0,109.2784,109.3516,109.075,109.0832,13700.0
2015-05-07 13:00:00,134.09,134.14,133.8,133.85,15400.0,109.0832,109.1238,108.8473,108.8879,15400.0
2015-05-07 13:30:00,133.74,134.13,133.74,133.98,17500.0,108.7984,109.1157,108.7984,108.9937,17500.0
2015-05-07 14:00:00,133.97,134.26,133.86,134.25,14900.0,108.9855,109.2215,108.8961,109.2133,14900.0
2015-05-07 14:30:00,134.22,134.3,133.96,134.12,19400.0,109.1889,109.254,108.9774,109.1076,19400.0
2015-05-07 15:00:00,134.14,134.3,133.87,134.11,30900.0,109.1238,109.254,108.9042,109.0994,30900.0
2015-05-07 15:30:00,134.11,134.27,133.93,134.07,116200.0,109.0994,109.2296,108.953,109.0669,116200.0
2015-05-08 09:30:00,135.0,135.88,134.24,134.94,66400.0,109.8235,110.5393,109.2052,109.7746,66400.0
2015-05-08 10:00:00,135.0,135.81,134.86,135.0,65700.0,109.8235,110.4824,109.7096,109.8235,65700.0
2015-05-08 10:30:00,134.97,135.38,134.8,134.99,73800.0,109.7991,110.1326,109.6608,109.8153,73800.0
2015-05-08 11:00:00,134.95,135.0,134.44,134.72,27100.0,109.7828,109.8235,109.3679,109.5957,27100.0
2015-05-08 11:30:00,134.76,135.0,134.59,135.0,18400.0,109.6282,109.8235,109.4899,109.8235,18400.0
2015-05-08 12:00:00,135.02,135.28,134.88,134.91,52900.0,109.8397,110.0512,109.7258,109.7502,52900.0
2015-05-08 12:30:00,134.92,135.03,134.57,134.58,14100.0,109.7584,109.8479,109.4737,109.4818,14100.0
2015-05-08 13:00:00,134.6,134.61,134.45,134.5,22000.0,109.4981,109.5062,109.376,109.4167,22000.0
2015-05-08 13:30:00,134.5,134.68,134.46,134.54,41500.0,109.4167,109.5631,109.3842,109.4492,41500.0
2015-05-08 14:00:00,134.54,134.57,134.34,134.52,29000.0,109.4492,109.4737,109.2865,109.433,29000.0
2015-05-08 14:30:00,134.5,134.72,134.39,134.51,38300.0,109.4167,109.5957,109.3272,109.4248,38300.0
2015-05-08 15:00:00,134.48,134.67,134.32,134.6,55500.0,109.4004,109.555,109.2703,109.4981,55500.0
2015-05-08 15:30:00,134.62,134.79,134.28,134.34,94500.0,109.5143,109.6526,109.2377,109.2865,94500.0
2015-05-11 09:30:00,134.25,135.4,133.96,135.06,79400.0,109.2133,110.1489,108.9774,109.8723,79400.0
2015-05-11 10:00:00,135.04,135.25,134.77,134.83,86700.0,109.856,110.0268,109.6364,109.6852,86700.0
2015-05-11 10:30:00,134.83,135.34,134.5,135.06,52300.0,109.6852,110.1001,109.4167,109.8723,52300.0
2015-05-11 11:00:00,135.07,135.26,134.73,135.09,93000.0,109.8804,110.035,109.6038,109.8967,93000.0
2015-05-11 11:30:00,135.07,135.4,135.05,135.31,71200.0,109.8804,110.1489,109.8641,110.0756,71200.0
2015-05-11 12:00:00,135.35,135.35,134.77,134.94,24500.0,110.1082,110.1082,109.6364,109.7746,24500.0
2015-05-11 12:30:00,134.95,135.26,134.88,135.2,19200.0,109.7828,110.035,109.7258,109.9862,19200.0
2015-05-11 13:00:00,135.16,135.29,135.1,135.24,25600.0,109.9536,110.0594,109.9048,110.0187,25600.0
2015-05-11 13:30:00,135.23,135.23,134.93,135.1,29200.0,110.0106,110.0106,109.7665,109.9048,29200.0
2015-05-11 14:00:00,135.09,135.58,135.0,135.52,65100.0,109.8967,110.2953,109.8235,110.2465,65100.0
2015-05-11 14:30:00,135.49,135.54,135.17,135.2,68300.0,110.2221,110.2628,109.9618,109.9862,68300.0
2015-05-11 15:00:00,135.22,135.26,135.01,135.1,98900.0,110.0024,110.035,109.8316,109.9048,98900.0
2015-05-11 15:30:00,135.1,135.12,134.56,134.65,176800.0,109.9048,109.9211,109.4655,109.5387,176800.0
2015-05-12 09:30:00,133.65,134.39,132.38,133.43,125900.0,108.7252,109.3272,107.6921,108.5463,125900.0
2015-05-12 10:00:00,133.44,133.45,132.69,132.95,146800.0,108.5544,108.5625,107.9443,108.1558,146800.0
2015-05-12 10:30:00,132.95,134.04,132.93,133.52,116100.0,108.1558,109.0425,108.1395,108.6195,116100.0
2015-05-12 11:00:00,133.48,134.11,133.39,133.92,94400.0,108.5869,109.0994,108.5137,108.9449,94400.0
2015-05-12 11:30:00,133.88,134.73,133.88,134.55,81900.0,108.9123,109.6038,108.9123,109.4574,81900.0
2015-05-12 12:00:00,134.53,134.6,134.21,134.3,60800.0,109.4411,109.4981,109.1808,109.254,60800.0
2015-05-12 12:30:00,134.3,134.36,134.01,134.15,76500.0,109.254,109.3028,109.0181,109.132,76500.0
2015-05-12 13:00:00,134.15,134.27,133.92,134.0,114000.0,109.132,109.2296,108.9449,109.01,114000.0
2015-05-12 13:30:00,133.99,134.01,133.45,133.64,52700.0,109.0018,109.0181,108.5625,108.7171,52700.0
2015-05-12 14:00:00,133.63,134.08,133.5,133.91,74200.0,108.709,109.075,108.6032,108.9367,74200.0
2015-05-12 14:30:00,133.94,134.29,133.88,134.2,82300.0,108.9611,109.2459,108.9123,109.1727,82300.0
2015-05-12 15:00:00,134.14,134.22,133.58,133.58,127000.0,109.1238,109.1889,108.6683,108.6683,127000.0
2015-05-12 15:30:00,133.6,133.95,132.84,133.21,381100.0,108.6846,108.9693,108.0663,108.3673,381100.0
2015-05-13 09:30:00,129.5,134.78,129.22,130.75,767200.0,105.3492,109.6445,105.1214,106.3661,767200.0
2015-05-13 10:00:00,130.83,131.62,129.72,131.09,231400.0,106.4311,107.0738,105.5281,106.6426,231400.0
2015-05-13 10:30:00,131.14,131.28,129.27,130.12,156000.0,106.6833,106.7972,105.1621,105.8535,156000.0
2015-05-13 11:00:00,130.0,130.08,128.8,129.04,169800.0,105.7559,105.821,104.7797,104.975,169800.0
2015-05-13 11:30:00,129.06,129.57,128.73,128.92,118900.0,104.9912,105.4061,104.7228,104.8773,118900.0
2015-05-13 12:00:00,128.98,129.05,128.28,128.81,118900.0,104.9261,104.9831,104.3567,104.7879,118900.0
2015-05-13 12:30:00,128.87,129.81,128.51,129.62,163900.0,104.8367,105.6014,104.5438,105.4468,163900.0
2015-05-13 13:00:00,129.66,129.95,129.31,129.76,89800.0,105.4793,105.7152,105.1946,105.5607,89800.0
2015-05-13 13:30:00,129.71,130.03,129.05,129.33,87700.0,105.52,105.7803,104.9831,105.2109,87700.0
2015-05-13 14:00:00,129.38,129.98,129.09,129.58,122300.0,105.2515,105.7397,105.0156,105.4143,122300.0
2015-05-13 14:30:00,129.54,129.59,128.78,128.82,113100.0,105.3817,105.4224,104.7634,104.796,113100.0
2015-05-13 15:00:00,128.81,129.55,128.53,129.0,195400.0,104.7879,105.3898,104.5601,104.9424,195400.0
2015-05-13 15:30:00,128.95,129.37,128.41,129.17,427200.0,104.9017,105.2434,104.4624,105.0807,427200.0
2015-05-14 09:30:00,130.26,130.5,127.77,128.19,103000.0,105.9674,106.1627,103.9418,104.2835,103000.0
2015-05-14 10:00:00,128.19,129.44,128.1,129.4,114100.0,104.2835,105.3004,104.2103,105.2678,114100.0
2015-05-14 10:30:00,129.37,131.0,129.13,130.93,191700.0,105.2434,106.5694,105.0482,106.5125,191700.0
2015-05-14 11:00:00,130.91,131.48,130.53,130.87,162700.0,106.4962,106.9599,106.1871,106.4637,162700.0
2015-05-14 11:30:00,130.8,131.54,130.77,131.44,68300.0,106.4067,107.0087,106.3823,106.9274,68300.0
2015-05-14 12:00:00,131.51,131.85,131.22,131.58,93800.0,106.9843,107.2609,106.7484,107.0413,93800.0
2015-05-14 12:30:00,131.62,132.42,131.62,132.36,63400.0,107.0738,107.7246,107.0738,107.6758,63400.0
2015-05-14 13:00:00,132.38,132.75,131.88,132.19,98500.0,107.6921,107.9931,107.2853,107.5375,98500.0
2015-05-14 13:30:00,132.25,132.36,131.91,132.04,57100.0,107.5863,107.6758,107.3097,107.4155,57100.0
2015-05-14 14:00:00,132.05,132.17,131.77,132.08,55300.0,107.4236,107.5212,107.1958,107.448,55300.0
2015-05-14 14:30:00,132.08,132.22,131.63,131.86,61100.0,107.448,107.5619,107.0819,107.269,61100.0
2015-05-14 15:00:00,131.86,131.9,131.47,131.68,85200.0,107.269,107.3016,106.9518,107.1226,85200.0
2015-05-14 15:30:00,131.67,131.92,131.55,131.69,196200.0,107.1145,107.3179,107.0169,107.1308,196200.0
2015-05-15 09:30:00,131.77,132.35,131.48,131.97,44000.0,107.1958,107.6677,106.9599,107.3585,44000.0
2015-05-15 10:00:00,132.12,132.89,131.72,132.66,62200.0,107.4806,108.107,107.1552,107.9199,62200.0
2015-05-15 10:30:00,132.71,133.43,132.45,133.25,37700.0,107.9605,108.5463,107.749,108.3998,37700.0
2015-05-15 11:00:00,133.2,134.1,133.18,133.87,64400.0,108.3591,109.0913,108.3429,108.9042,64400.0
2015-05-15 11:30:00,133.83,134.04,133.47,134.0,66700.0,108.8717,109.0425,108.5788,109.01,66700.0
2015-05-15 12:00:00,134.0,134.09,133.18,133.31,48400.0,109.01,109.0832,108.3429,108.4486,48400.0
2015-05-15 12:30:00,133.32,133.32,133.01,133.12,24200.0,108.4568,108.4568,108.2046,108.2941,24200.0
2015-05-15 13:00:00,133.1,133.94,133.1,133.46,32100.0,108.2778,108.9611,108.2778,108.5707,32100.0
2015-05-15 13:30:00,133.41,133.47,133.06,133.2,39000.0,108.53,108.5788,108.2453,108.3591,39000.0
2015-05-15 14:00:00,133.19,133.32,132.92,133.19,28200.0,108.351,108.4568,108.1314,108.351,28200.0
2015-05-15 14:30:00,133.2,133.22,132.9,133.17,28000.0,108.3591,108.3754,108.1151,108.3347,28000.0
2015-05-15 15:00:00,133.13,133.34,133.07,133.24,53600.0,108.3022,108.473,108.2534,108.3917,53600.0
2015-05-15 15:30:00,133.23,133.37,133.03,133.11,154800.0,108.3836,108.4974,108.2209,108.2859,154800.0
2015-05-18 09:30:00,133.37,134.31,132.32,132.39,65100.0,108.4974,109.2621,107.6433,107.7002,65100.0
2015-05-18 10:00:00,132.48,133.03,132.47,132.92,54200.0,107.7734,108.2209,107.7653,108.1314,54200.0
2015-05-18 10:30:00,132.95,133.1,132.39,132.49,61800.0,108.1558,108.2778,107.7002,107.7816,61800.0
2015-05-18 11:00:00,132.51,132.7,132.33,132.51,45200.0,107.7978,107.9524,107.6514,107.7978,45200.0
2015-05-18 11:30:00,132.51,132.65,132.33,132.64,45200.0,107.7978,107.9117,107.6514,107.9036,45200.0
2015-05-18 12:00:00,132.69,132.85,132.59,132.59,30200.0,107.9443,108.0744,107.8629,107.8629,30200.0
2015-05-18 12:30:00,132.58,132.58,132.33,132.46,30100.0,107.8548,107.8548,107.6514,107.7572,30100.0
2015-05-18 13:00:00,132.5,132.65,132.33,132.46,23000.0,107.7897,107.9117,107.6514,107.7572,23000.0
2015-05-18 13:30:00,132.51,132.8,132.48,132.67,21500.0,107.7978,108.0337,107.7734,107.928,21500.0
2015-05-18 14:00:00,132.7,132.93,132.67,132.9,41400.0,107.9524,108.1395,107.928,108.1151,41400.0
2015-05-18 14:30:00,132.88,132.89,132.68,132.69,44000.0,108.0988,108.107,107.9361,107.9443,44000.0
2015-05-18 15:00:00,132.69,133.01,132.67,132.75,45500.0,107.9443,108.2046,107.928,107.9931,45500.0
2015-05-18 15:30:00,132.79,132.79,132.5,132.54,89500.0,108.0256,108.0256,107.7897,107.8222,89500.0
2015-05-19 09:30:00,132.37,132.76,131.18,131.23,55800.0,107.6839,108.0012,106.7159,106.7565,55800.0
2015-05-19 10:00:00,131.23,131.51,130.79,131.0,95800.0,106.7565,106.9843,106.3986,106.5694,95800.0
2015-05-19 10:30:00,130.99,131.21,130.63,130.67,72500.0,106.5613,106.7403,106.2684,106.301,72500.0
2015-05-19 11:00:00,130.7,131.01,130.57,130.98,50300.0,106.3254,106.5776,106.2196,106.5532,50300.0
2015-05-19 11:30:00,131.0,131.14,130.66,130.77,42700.0,106.5694,106.6833,106.2928,106.3823,42700.0
2015-05-19 12:00:00,130.8,130.94,130.44,130.62,23300.0,106.4067,106.5206,106.1139,106.2603,23300.0
2015-05-19 12:30:00,130.69,131.02,130.68,130.83,27700.0,106.3172,106.5857,106.3091,106.4311,27700.0
2015-05-19 13:00:00,130.82,130.88,130.69,130.69,26200.0,106.423,106.4718,106.3172,106.3172,26200.0
2015-05-19 13:30:00,130.71,131.11,130.68,131.01,41200.0,106.3335,106.6589,106.3091,106.5776,41200.0
2015-05-19 14:00:00,131.0,131.02,130.74,130.79,35000.0,106.5694,106.5857,106.3579,106.3986,35000.0
2015-05-19 14:30:00,130.79,130.97,130.71,130.72,53500.0,106.3986,106.545,106.3335,106.3416,53500.0
2015-05-19 15:00:00,130.76,130.82,130.35,130.68,49900.0,106.3742,106.423,106.0407,106.3091,49900.0
2015-05-19 15:30:00,130.68,130.84,130.47,130.74,115500.0,106.3091,106.4393,106.1383,106.3579,115500.0
2015-05-20 09:30:00,131.04,132.18,130.89,131.04,56000.0,106.602,107.5294,106.4799,106.602,56000.0
2015-05-20 10:00:00,131.05,131.68,130.82,131.25,95400.0,106.6101,107.1226,106.423,106.7728,95400.0
2015-05-20 10:30:00,131.3,132.3,131.3,132.16,55800.0,106.8135,107.627,106.8135,107.5131,55800.0
2015-05-20 11:00:00,132.12,132.36,132.08,132.2,37000.0,107.4806,107.6758,107.448,107.5456,37000.0
2015-05-20 11:30:00,132.26,132.32,131.7,132.1,62300.0,107.5945,107.6433,107.1389,107.4643,62300.0
2015-05-20 12:00:00,132.03,132.16,131.97,132.08,42700.0,107.4073,107.5131,107.3585,107.448,42700.0
2015-05-20 12:30:00,132.07,132.1,131.91,132.02,21000.0,107.4399,107.4643,107.3097,107.3992,21000.0
2015-05-20 13:00:00,131.96,132.0,131.88,131.94,20500.0,107.3504,107.3829,107.2853,107.3341,20500.0
2015-05-20 13:30:00,131.9,132.0,131.67,131.94,24700.0,107.3016,107.3829,107.1145,107.3341,24700.0
2015-05-20 14:00:00,131.95,132.16,131.68,131.94,52800.0,107.3423,107.5131,107.1226,107.3341,52800.0
2015-05-20 14:30:00,132.0,132.03,131.81,131.93,38000.0,107.3829,107.4073,107.2284,107.326,38000.0
2015-05-20 15:00:00,131.93,131.97,131.42,131.63,64200.0,107.326,107.3585,106.9111,107.0819,64200.0
2015-05-20 15:30:00,131.64,131.71,131.37,131.39,187800.0,107.0901,107.147,106.8704,106.8867,187800.0
2015-05-21 09:30:00,131.04,131.7,130.71,131.0,43700.0,106.602,107.1389,106.3335,106.5694,43700.0
2015-05-21 10:00:00,131.16,131.2,130.84,131.0,63900.0,106.6996,106.7321,106.4393,106.5694,63900.0
2015-05-21 10:30:00,131.0,131.49,130.91,131.32,52800.0,106.5694,106.9681,106.4962,106.8298,52800.0
2015-05-21 11:00:00,131.32,131.55,131.21,131.49,59300.0,106.8298,107.0169,106.7403,106.9681,59300.0
2015-05-21 11:30:00,131.51,131.62,131.14,131.43,32600.0,106.9843,107.0738,106.6833,106.9192,32600.0
2015-05-21 12:00:00,131.34,131.37,130.93,131.34,60600.0,106.846,106.8704,106.5125,106.846,60600.0
2015-05-21 12:30:00,131.35,131.59,131.35,131.57,31300.0,106.8542,107.0494,106.8542,107.0331,31300.0
2015-05-21 13:00:00,131.57,131.64,131.49,131.6,14900.0,107.0331,107.0901,106.9681,107.0575,14900.0
2015-05-21 13:30:00,131.6,131.63,131.4,131.61,26200.0,107.0575,107.0819,106.8948,107.0657,26200.0
2015-05-21 14:00:00,131.58,131.64,131.5,131.6,20600.0,107.0413,107.0901,106.9762,107.0575,20600.0
2015-05-21 14:30:00,131.6,131.64,131.47,131.57,44500.0,107.0575,107.0901,106.9518,107.0331,44500.0
2015-05-21 15:00:00,131.58,131.66,131.44,131.65,129500.0,107.0413,107.1063,106.9274,107.0982,129500.0
2015-05-21 15:30:00,131.63,131.77,131.43,131.57,141600.0,107.0819,107.1958,106.9192,107.0331,141600.0
2015-05-22 09:30:00,131.75,133.14,131.69,133.12,57200.0,107.1796,108.3103,107.1308,108.2941,57200.0
2015-05-22 10:00:00,133.06,133.29,132.86,133.09,34600.0,108.2453,108.4324,108.0826,108.2697,34600.0
2015-05-22 10:30:00,133.09,133.17,132.66,132.99,31600.0,108.2697,108.3347,107.9199,108.1883,31600.0
2015-05-22 11:00:00,132.99,133.07,132.64,132.64,57400.0,108.1883,108.2534,107.9036,107.9036,57400.0
2015-05-22 11:30:00,132.64,132.79,132.52,132.78,32500.0,107.9036,108.0256,107.806,108.0175,32500.0
2015-05-22 12:00:00,132.74,132.78,132.5,132.55,11600.0,107.9849,108.0175,107.7897,107.8304,11600.0
2015-05-22 12:30:00,132.6,132.92,132.55,132.87,16800.0,107.871,108.1314,107.8304,108.0907,16800.0
2015-05-22 13:00:00,132.79,133.33,132.77,133.31,14800.0,108.0256,108.4649,108.0093,108.4486,14800.0
2015-05-22 13:30:00,133.31,133.38,133.22,133.29,20500.0,108.4486,108.5056,108.3754,108.4324,20500.0
2015-05-22 14:00:00,133.29,133.35,133.21,133.25,24500.0,108.4324,108.4812,108.3673,108.3998,24500.0
2015-05-22 14:30:00,133.25,133.39,133.21,133.31,28000.0,108.3998,108.5137,108.3673,108.4486,28000.0
2015-05-22 15:00:00,133.29,133.4,133.27,133.28,39100.0,108.4324,108.5218,108.4161,108.4242,39100.0
2015-05-22 15:30:00,133.31,133.4,132.98,133.04,125200.0,108.4486,108.5218,108.1802,108.229,125200.0
2015-05-26 09:30:00,132.53,132.64,131.36,131.43,40700.0,107.8141,107.9036,106.8623,106.9192,40700.0
2015-05-26 10:00:00,131.62,131.63,130.53,130.53,61200.0,107.0738,107.0819,106.1871,106.1871,61200.0
2015-05-26 10:30:00,130.53,130.71,130.3,130.5,37300.0,106.1871,106.3335,106.0,106.1627,37300.0
2015-05-26 11:00:00,130.53,130.55,130.1,130.1,26400.0,106.1871,106.2034,105.8373,105.8373,26400.0
2015-05-26 11:30:00,130.06,130.24,129.96,130.1,29700.0,105.8047,105.9512,105.7234,105.8373,29700.0
2015-05-26 12:00:00,130.11,130.14,129.81,129.93,31600.0,105.8454,105.8698,105.6014,105.699,31600.0
2015-05-26 12:30:00,129.93,129.98,129.53,129.54,21800.0,105.699,105.7397,105.3736,105.3817,21800.0
2015-05-26 13:00:00,129.54,129.6,129.08,129.18,46200.0,105.3817,105.4305,105.0075,105.0888,46200.0
2015-05-26 13:30:00,129.17,129.55,129.02,129.45,104900.0,105.0807,105.3898,104.9587,105.3085,104900.0
2015-05-26 14:00:00,129.45,129.52,129.01,129.01,114200.0,105.3085,105.3654,104.9506,104.9506,114200.0
2015-05-26 14:30:00,129.01,129.26,128.64,128.64,92700.0,104.9506,105.1539,104.6496,104.6496,92700.0
2015-05-26 15:00:00,128.64,128.89,128.55,128.72,52800.0,104.6496,104.8529,104.5763,104.7146,52800.0
2015-05-26 15:30:00,128.75,128.8,128.42,128.48,220200.0,104.739,104.7797,104.4706,104.5194,220200.0
2015-05-27 09:30:00,128.03,129.7,127.8,129.58,85200.0,104.1533,105.5119,103.9662,105.4143,85200.0
2015-05-27 10:00:00,129.58,129.72,127.93,127.93,62100.0,105.4143,105.5281,104.072,104.072,62100.0
2015-05-27 10:30:00,128.02,128.47,127.91,128.42,52300.0,104.1452,104.5113,104.0557,104.4706,52300.0
2015-05-27 11:00:00,128.44,128.58,127.9,127.9,44900.0,104.4869,104.6007,104.0476,104.0476,44900.0
2015-05-27 11:30:00,127.93,128.39,127.78,127.83,33500.0,104.072,104.4462,103.9499,103.9906,33500.0
2015-05-27 12:00:00,127.83,128.07,127.79,128.0,42700.0,103.9906,104.1859,103.9581,104.1289,42700.0
2015-05-27 12:30:00,128.0,128.5,127.98,128.45,33800.0,104.1289,104.5357,104.1126,104.495,33800.0
2015-05-27 13:00:00,128.49,128.86,128.45,128.8,29400.0,104.5275,104.8285,104.495,104.7797,29400.0
2015-05-27 13:30:00,128.78,129.0,128.72,128.93,34000.0,104.7634,104.9424,104.7146,104.8855,34000.0
2015-05-27 14:00:00,128.93,129.2,128.69,128.87,42900.0,104.8855,105.1051,104.6902,104.8367,42900.0
2015-05-27 14:30:00,128.87,128.87,128.28,128.39,24500.0,104.8367,104.8367,104.3567,104.4462,24500.0
2015-05-27 15:00:00,128.4,128.57,128.28,128.28,34400.0,104.4543,104.5926,104.3567,104.3567,34400.0
2015-05-27 15:30:00,128.28,128.39,128.17,128.26,76700.0,104.3567,104.4462,104.2672,104.3404,76700.0
2015-05-28 09:30:00,130.71,131.35,129.99,131.12,181300.0,106.3335,106.8542,105.7478,106.6671,181300.0
2015-05-28 10:00:00,131.13,132.23,130.93,131.85,97000.0,106.6752,107.57,106.5125,107.2609,97000.0
2015-05-28 10:30:00,131.74,132.1,131.5,132.07,67300.0,107.1714,107.4643,106.9762,107.4399,67300.0
2015-05-28 11:00:00,132.08,132.74,132.03,132.67,36500.0,107.448,107.9849,107.4073,107.928,36500.0
2015-05-28 11:30:00,132.72,132.95,132.3,132.62,57400.0,107.9687,108.1558,107.627,107.8873,57400.0
2015-05-28 12:00:00,132.59,132.6,131.76,132.02,48000.0,107.8629,107.871,107.1877,107.3992,48000.0
2015-05-28 12:30:00,132.0,132.44,131.79,132.29,36000.0,107.3829,107.7409,107.2121,107.6189,36000.0
2015-05-28 13:00:00,132.27,132.54,131.89,132.06,25700.0,107.6026,107.8222,107.2935,107.4317,25700.0
2015-05-28 13:30:00,132.06,132.14,131.71,131.95,27300.0,107.4317,107.4968,107.147,107.3423,27300.0
2015-05-28 14:00:00,131.97,132.23,131.89,132.21,31100.0,107.3585,107.57,107.2935,107.5538,31100.0
2015-05-28 14:30:00,132.21,132.23,131.86,131.87,40900.0,107.5538,107.57,107.269,107.2772,40900.0
2015-05-28 15:00:00,131.86,132.04,131.74,131.86,54300.0,107.269,107.4155,107.1714,107.269,54300.0
2015-05-28 15:30:00,131.87,132.06,131.79,131.86,113500.0,107.2772,107.4317,107.2121,107.269,113500.0
2015-05-29 09:30:00,131.63,132.22,131.06,131.06,41900.0,107.0819,107.5619,106.6182,106.6182,41900.0
2015-05-29 10:00:00,131.06,131.39,130.81,131.05,33400.0,106.6182,106.8867,106.4149,106.6101,33400.0
2015-05-29 10:30:00,131.03,131.17,130.71,131.07,32900.0,106.5938,106.7077,106.3335,106.6264,32900.0
2015-05-29 11:00:00,131.07,131.21,130.3,130.3,34500.0,106.6264,106.7403,106.0,106.0,34500.0
2015-05-29 11:30:00,130.29,130.93,130.24,130.55,28100.0,105.9918,106.5125,105.9512,106.2034,28100.0
2015-05-29 12:00:00,130.56,130.89,130.34,130.88,60300.0,106.2115,106.4799,106.0325,106.4718,60300.0
2015-05-29 12:30:00,130.88,131.11,130.72,130.72,16400.0,106.4718,106.6589,106.3416,106.3416,16400.0
2015-05-29 13:00:00,130.72,131.07,130.71,130.94,23000.0,106.3416,106.6264,106.3335,106.5206,23000.0
2015-05-29 13:30:00,130.94,130.94,130.3,130.31,16300.0,106.5206,106.5206,106.0,106.0081,16300.0
2015-05-29 14:00:00,130.31,130.31,130.0,130.08,30000.0,106.0081,106.0081,105.7559,105.821,30000.0
2015-05-29 14:30:00,130.06,130.32,130.0,130.11,49100.0,105.8047,106.0162,105.7559,105.8454,49100.0
2015-05-29 15:00:00,130.11,130.63,130.07,130.61,63100.0,105.8454,106.2684,105.8129,106.2522,63100.0
2015-05-29 15:30:00,130.59,130.97,130.4,130.41,131100.0,106.2359,106.545,106.0813,106.0895,131100.0
2015-06-01 09:30:00,130.77,131.47,129.78,130.06,43076.0,106.3823,106.9518,105.577,105.8047,43076.0
2015-06-01 10:00:00,130.15,130.98,130.09,130.92,51176.0,105.878,106.5532,105.8291,106.5044,51176.0
2015-06-01 10:30:00,130.92,130.96,130.12,130.87,42946.0,106.5044,106.5369,105.8535,106.4637,42946.0
2015-06-01 11:00:00,130.92,131.15,130.78,130.84,64603.0,106.5044,106.6915,106.3905,106.4393,64603.0
2015-06-01 11:30:00,130.91,131.46,130.91,131.38,38697.0,106.4962,106.9436,106.4962,106.8786,38697.0
2015-06-01 12:00:00,131.31,131.93,131.26,131.92,17350.0,106.8216,107.326,106.7809,107.3179,17350.0
2015-06-01 12:30:00,131.92,132.09,131.71,131.9,31414.0,107.3179,107.4562,107.147,107.3016,31414.0
2015-06-01 13:00:00,131.9,131.9,131.56,131.78,22130.0,107.3016,107.3016,107.025,107.204,22130.0
2015-06-01 13:30:00,131.78,132.07,131.63,132.03,41563.0,107.204,107.4399,107.0819,107.4073,41563.0
2015-06-01 14:00:00,132.08,132.24,132.02,132.1,39497.0,107.448,107.5782,107.3992,107.4643,39497.0
2015-06-01 14:30:00,132.1,132.16,131.84,131.87,28261.0,107.4643,107.5131,107.2528,107.2772,28261.0
2015-06-01 15:00:00,131.84,132.13,131.76,132.12,54660.0,107.2528,107.4887,107.1877,107.4806,54660.0
2015-06-01 15:30:00,132.11,132.11,131.46,131.65,108113.0,107.4724,107.4724,106.9436,107.0982,108113.0
2015-06-02 09:30:00,132.14,133.3,132.11,133.27,69487.0,107.4968,108.4405,107.4724,108.4161,69487.0
2015-06-02 10:00:00,133.25,135.55,133.16,134.85,304385.0,108.3998,110.2709,108.3266,109.7014,304385.0
2015-06-02 10:30:00,134.86,135.08,134.25,134.83,132646.0,109.7096,109.8885,109.2133,109.6852,132646.0
2015-06-02 11:00:00,134.78,134.97,134.61,134.79,90517.0,109.6445,109.7991,109.5062,109.6526,90517.0
2015-06-02 11:30:00,134.8,135.23,134.8,135.11,86257.0,109.6608,110.0106,109.6608,109.9129,86257.0
2015-06-02 12:00:00,135.11,136.27,135.03,135.93,131693.0,109.9129,110.8566,109.8479,110.58,131693.0
2015-06-02 12:30:00,135.89,136.16,135.64,135.67,77909.0,110.5475,110.7671,110.3441,110.3685,77909.0
2015-06-02 13:00:00,135.7,135.79,135.34,135.41,33321.0,110.3929,110.4661,110.1001,110.157,33321.0
2015-06-02 13:30:00,135.42,135.62,135.19,135.55,46088.0,110.1651,110.3278,109.978,110.2709,46088.0
2015-06-02 14:00:00,135.49,135.85,135.28,135.79,87910.0,110.2221,110.5149,110.0512,110.4661,87910.0
2015-06-02 14:30:00,135.78,135.78,135.32,135.42,77565.0,110.458,110.458,110.0838,110.1651,77565.0
2015-06-02 15:00:00,135.42,135.46,135.12,135.26,107511.0,110.1651,110.1977,109.9211,110.035,107511.0
2015-06-02 15:30:00,135.26,135.48,135.15,135.38,225510.0,110.035,110.2139,109.9455,110.1326,225510.0
2015-06-03 09:30:00,135.37,136.54,135.17,135.91,133014.0,110.1245,111.0763,109.9618,110.5638,133014.0
2015-06-03 10:00:00,135.91,136.86,135.59,136.86,72448.0,110.5638,111.3366,110.3034,111.3366,72448.0
2015-06-03 10:30:00,136.84,137.29,136.51,136.89,79795.0,111.3203,111.6864,111.0519,111.361,79795.0
2015-06-03 11:00:00,136.85,137.16,136.82,136.91,80499.0,111.3284,111.5806,111.304,111.3773,80499.0
2015-06-03 11:30:00,136.99,137.28,136.88,137.25,94579.0,111.4423,111.6783,111.3529,111.6539,94579.0
2015-06-03 12:00:00,137.25,137.46,136.97,137.32,55141.0,111.6539,111.8247,111.4261,111.7108,55141.0
2015-06-03 12:30:00,137.32,137.33,136.96,137.14,55519.0,111.7108,111.7189,111.4179,111.5644,55519.0
2015-06-03 13:00:00,137.16,137.34,136.95,137.04,39105.0,111.5806,111.7271,111.4098,111.483,39105.0
2015-06-03 13:30:00,137.04,137.2,136.96,137.12,30645.0,111.483,111.6132,111.4179,111.5481,30645.0
2015-06-03 14:00:00,137.12,137.48,137.12,137.44,39913.0,111.5481,111.841,111.5481,111.8084,39913.0
2015-06-03 14:30:00,137.45,137.57,137.23,137.31,45967.0,111.8166,111.9142,111.6376,111.7027,45967.0
2015-06-03 15:00:00,137.35,137.37,136.96,137.0,64498.0,111.7352,111.7515,111.4179,111.4505,64498.0
2015-06-03 15:30:00,137.0,137.15,136.84,136.86,124269.0,111.4505,111.5725,111.3203,111.3366,124269.0
2015-06-04 09:30:00,135.96,137.71,135.95,137.03,108933.0,110.6044,112.0281,110.5963,111.4749,108933.0
2015-06-04 10:00:00,137.03,137.44,136.87,137.31,70722.0,111.4749,111.8084,111.3447,111.7027,70722.0
2015-06-04 10:30:00,137.29,137.56,136.83,137.18,56531.0,111.6864,111.906,111.3122,111.5969,56531.0
2015-06-04 11:00:00,137.23,137.89,137.0,137.6,47837.0,111.6376,112.1745,111.4505,111.9386,47837.0
2015-06-04 11:30:00,137.63,137.84,137.33,137.66,39767.0,111.963,112.1338,111.7189,111.9874,39767.0
2015-06-04 12:00:00,137.66,137.75,137.26,137.26,58730.0,111.9874,112.0606,111.662,111.662,58730.0
2015-06-04 12:30:00,137.29,137.68,137.18,137.67,42839.0,111.6864,112.0037,111.5969,111.9955,42839.0
2015-06-04 13:00:00,137.6,137.67,136.97,137.04,34257.0,111.9386,111.9955,111.4261,111.483,34257.0
2015-06-04 13:30:00,137.02,137.17,136.92,137.05,29896.0,111.4667,111.5888,111.3854,111.4911,29896.0
2015-06-04 14:00:00,137.04,137.39,136.95,137.31,27809.0,111.483,111.7677,111.4098,111.7027,27809.0
2015-06-04 14:30:00,137.31,137.55,137.09,137.27,25244.0,111.7027,111.8979,111.5237,111.6701,25244.0
2015-06-04 15:00:00,137.3,137.34,136.93,137.06,72465.0,111.6945,111.7271,111.3935,111.4993,72465.0
2015-06-04 15:30:00,137.06,137.18,136.91,137.09,155906.0,111.4993,111.5969,111.3773,111.5237,155906.0
2015-06-05 09:30:00,137.0,138.0,136.99,137.91,143938.0,111.4505,112.264,111.4423,112.1908,143938.0
2015-06-05 10:00:00,137.94,138.05,136.89,137.19,120216.0,112.2152,112.3047,111.361,111.605,120216.0
2015-06-05 10:30:00,137.23,137.42,136.9,137.22,60406.0,111.6376,111.7921,111.3691,111.6294,60406.0
2015-06-05 11:00:00,137.18,137.37,137.0,137.1,39000.0,111.5969,111.7515,111.4505,111.5318,39000.0
2015-06-05 11:30:00,137.17,137.34,137.04,137.26,27688.0,111.5888,111.7271,111.483,111.662,27688.0
2015-06-05 12:00:00,137.26,137.27,136.88,136.9,24690.0,111.662,111.6701,111.3529,111.3691,24690.0
2015-06-05 12:30:00,136.9,137.34,136.76,137.33,30096.0,111.3691,111.7271,111.2552,111.7189,30096.0
2015-06-05 13:00:00,137.34,137.48,137.11,137.29,14383.0,111.7271,111.841,111.54,111.6864,14383.0
2015-06-05 13:30:00,137.35,137.49,136.95,136.97,36566.0,111.7352,111.8491,111.4098,111.4261,36566.0
2015-06-05 14:00:00,136.99,137.48,136.99,137.29,34729.0,111.4423,111.841,111.4423,111.6864,34729.0
2015-06-05 14:30:00,137.33,137.43,136.96,137.14,26851.0,111.7189,111.8003,111.4179,111.5644,26851.0
2015-06-05 15:00:00,137.14,137.21,136.82,136.98,38559.0,111.5644,111.6213,111.304,111.4342,38559.0
2015-06-05 15:30:00,136.99,137.08,136.91,137.02,116764.0,111.4423,111.5156,111.3773,111.4667,116764.0
2015-06-08 09:30:00,136.5,137.23,136.24,136.66,39012.0,111.0437,111.6376,110.8322,111.1739,39012.0
2015-06-08 10:00:00,136.62,137.11,136.48,136.75,47956.0,111.1413,111.54,111.0275,111.2471,47956.0
2015-06-08 10:30:00,136.75,137.01,136.69,136.79,32933.0,111.2471,111.4586,111.1983,111.2796,32933.0
2015-06-08 11:00:00,136.87,136.98,136.46,136.49,25288.0,111.3447,111.4342,111.0112,111.0356,25288.0
2015-06-08 11:30:00,136.5,136.82,136.46,136.58,24964.0,111.0437,111.304,111.0112,111.1088,24964.0
2015-06-08 12:00:00,136.58,136.7,136.43,136.57,18080.0,111.1088,111.2064,110.9868,111.1007,18080.0
2015-06-08 12:30:00,136.57,136.62,136.1,136.2,35196.0,111.1007,111.1413,110.7183,110.7997,35196.0
2015-06-08 13:00:00,136.11,136.64,136.11,136.44,25574.0,110.7265,111.1576,110.7265,110.9949,25574.0
2015-06-08 13:30:00,136.46,136.46,136.1,136.38,13498.0,111.0112,111.0112,110.7183,110.9461,13498.0
2015-06-08 14:00:00,136.38,136.43,136.13,136.43,45440.0,110.9461,110.9868,110.7427,110.9868,45440.0
2015-06-08 14:30:00,136.46,136.69,136.43,136.65,30992.0,111.0112,111.1983,110.9868,111.1657,30992.0
2015-06-08 15:00:00,136.61,136.67,136.41,136.43,33547.0,111.1332,111.182,110.9705,110.9868,33547.0
2015-06-08 15:30:00,136.45,136.45,136.22,136.38,91291.0,111.003,111.003,110.8159,110.9461,91291.0
2015-06-09 09:30:00,136.7,137.26,136.07,136.07,38748.0,111.2064,111.662,110.6939,110.6939,38748.0
2015-06-09 10:00:00,136.05,136.44,135.86,135.91,40287.0,110.6776,110.9949,110.5231,110.5638,40287.0
2015-06-09 10:30:00,135.86,136.45,135.66,136.45,46769.0,110.5231,111.003,110.3604,111.003,46769.0
2015-06-09 11:00:00,136.45,136.66,136.06,136.31,46949.0,111.003,111.1739,110.6858,110.8892,46949.0
2015-06-09 11:30:00,136.31,136.61,136.3,136.4,35858.0,110.8892,111.1332,110.881,110.9624,35858.0
2015-06-09 12:00:00,136.42,136.43,136.14,136.42,23502.0,110.9786,110.9868,110.7509,110.9786,23502.0
2015-06-09 12:30:00,136.4,136.44,136.03,136.06,15076.0,110.9624,110.9949,110.6614,110.6858,15076.0
2015-06-09 13:00:00,136.13,136.42,136.12,136.34,17953.0,110.7427,110.9786,110.7346,110.9136,17953.0
2015-06-09 13:30:00,136.42,136.42,135.94,136.0,24400.0,110.9786,110.9786,110.5882,110.637,24400.0
2015-06-09 14:00:00,136.02,136.37,135.95,136.3,26627.0,110.6532,110.938,110.5963,110.881,26627.0
2015-06-09 14:30:00,136.35,136.49,136.09,136.2,32019.0,110.9217,111.0356,110.7102,110.7997,32019.0
2015-06-09 15:00:00,136.22,136.4,136.02,136.18,42742.0,110.8159,110.9624,110.6532,110.7834,42742.0
2015-06-09 15:30:00,136.21,136.4,136.14,136.24,118294.0,110.8078,110.9624,110.7509,110.8322,118294.0
2015-06-10 09:30:00,136.72,137.42,136.36,136.56,119135.0,111.2227,111.7921,110.9298,111.0925,119135.0
2015-06-10 10:00:00,136.56,136.95,136.38,136.45,22600.0,111.0925,111.4098,110.9461,111.003,22600.0
2015-06-10 10:30:00,136.42,136.48,136.06,136.3,32310.0,110.9786,111.0275,110.6858,110.881,32310.0
2015-06-10 11:00:00,136.39,136.6,136.11,136.3,40994.0,110.9542,111.1251,110.7265,110.881,40994.0
2015-06-10 11:30:00,136.31,136.54,136.28,136.44,16210.0,110.8892,111.0763,110.8647,110.9949,16210.0
2015-06-10 12:00:00,136.4,136.43,136.17,136.31,39218.0,110.9624,110.9868,110.7753,110.8892,39218.0
2015-06-10 12:30:00,136.34,136.34,135.86,136.02,23520.0,110.9136,110.9136,110.5231,110.6532,23520.0
2015-06-10 13:00:00,136.03,136.03,135.59,135.59,24446.0,110.6614,110.6614,110.3034,110.3034,24446.0
2015-06-10 13:30:00,135.65,135.71,135.5,135.55,12444.0,110.3522,110.4011,110.2302,110.2709,12444.0
2015-06-10 14:00:00,135.56,135.77,135.5,135.71,17447.0,110.279,110.4499,110.2302,110.4011,17447.0
2015-06-10 14:30:00,135.7,135.83,135.57,135.66,21619.0,110.3929,110.4987,110.2872,110.3604,21619.0
2015-06-10 15:00:00,135.63,135.63,135.47,135.59,21643.0,110.336,110.336,110.2058,110.3034,21643.0
2015-06-10 15:30:00,135.58,135.8,135.49,135.52,71834.0,110.2953,110.4743,110.2221,110.2465,71834.0
2015-06-11 09:30:00,135.56,136.32,134.88,135.59,20257.0,110.279,110.8973,109.7258,110.3034,20257.0
2015-06-11 10:00:00,135.5,135.57,135.13,135.3,24466.0,110.2302,110.2872,109.9292,110.0675,24466.0
2015-06-11 10:30:00,135.18,135.27,134.6,134.6,37662.0,109.9699,110.0431,109.4981,109.4981,37662.0
2015-06-11 11:00:00,134.6,134.79,134.3,134.45,19145.0,109.4981,109.6526,109.254,109.376,19145.0
2015-06-11 11:30:00,134.5,134.53,134.25,134.33,14732.0,109.4167,109.4411,109.2133,109.2784,14732.0
2015-06-11 12:00:00,134.27,134.66,134.27,134.61,21054.0,109.2296,109.5469,109.2296,109.5062,21054.0
2015-06-11 12:30:00,134.7,134.85,134.63,134.82,8360.0,109.5794,109.7014,109.5225,109.677,8360.0
2015-06-11 13:00:00,134.84,135.05,134.78,134.91,25830.0,109.6933,109.8641,109.6445,109.7502,25830.0
2015-06-11 13:30:00,134.85,135.02,134.8,134.98,10820.0,109.7014,109.8397,109.6608,109.8072,10820.0
2015-06-11 14:00:00,134.99,135.31,134.89,135.31,15133.0,109.8153,110.0756,109.734,110.0756,15133.0
2015-06-11 14:30:00,135.28,135.7,135.26,135.54,32790.0,110.0512,110.3929,110.035,110.2628,32790.0
2015-06-11 15:00:00,135.52,135.82,135.47,135.67,39729.0,110.2465,110.4905,110.2058,110.3685,39729.0
2015-06-11 15:30:00,135.67,135.85,135.54,135.81,112196.0,110.3685,110.5149,110.2628,110.4824,112196.0
2015-06-12 09:30:00,135.28,135.28,134.18,134.95,43580.0,110.0512,110.0512,109.1564,109.7828,43580.0
2015-06-12 10:00:00,134.9,135.42,134.82,135.0,16752.0,109.7421,110.1651,109.677,109.8235,16752.0
2015-06-12 10:30:00,134.96,135.14,134.82,135.03,17952.0,109.7909,109.9374,109.677,109.8479,17952.0
2015-06-12 11:00:00,134.99,135.32,134.96,135.1,22227.0,109.8153,110.0838,109.7909,109.9048,22227.0
2015-06-12 11:30:00,135.14,135.14,134.91,135.07,17918.0,109.9374,109.9374,109.7502,109.8804,17918.0
2015-06-12 12:00:00,135.05,135.17,134.93,135.1,11750.0,109.8641,109.9618,109.7665,109.9048,11750.0
2015-06-12 12:30:00,135.08,135.11,134.87,134.97,12641.0,109.8885,109.9129,109.7177,109.7991,12641.0
2015-06-12 13:00:00,134.91,135.17,134.86,135.16,9402.0,109.7502,109.9618,109.7096,109.9536,9402.0
2015-06-12 13:30:00,135.29,135.36,135.21,135.36,7497.0,110.0594,110.1163,109.9943,110.1163,7497.0
2015-06-12 14:00:00,135.4,135.42,135.15,135.26,24550.0,110.1489,110.1651,109.9455,110.035,24550.0
2015-06-12 14:30:00,135.26,135.3,135.11,135.24,20413.0,110.035,110.0675,109.9129,110.0187,20413.0
2015-06-12 15:00:00,135.2,135.3,135.15,135.3,14603.0,109.9862,110.0675,109.9455,110.0675,14603.0
2015-06-12 15:30:00,135.3,135.37,135.2,135.23,40651.0,110.0675,110.1245,109.9862,110.0106,40651.0
2015-06-15 09:30:00,134.49,134.49,133.33,133.64,17663.0,109.4086,109.4086,108.4649,108.7171,17663.0
2015-06-15 10:00:00,133.65,134.07,133.65,134.01,9946.0,108.7252,109.0669,108.7252,109.0181,9946.0
2015-06-15 10:30:00,134.02,134.34,133.88,134.21,33792.0,109.0262,109.2865,108.9123,109.1808,33792.0
2015-06-15 11:00:00,134.31,134.72,134.11,134.11,23323.0,109.2621,109.5957,109.0994,109.0994,23323.0
2015-06-15 11:30:00,134.16,134.85,134.16,134.63,20135.0,109.1401,109.7014,109.1401,109.5225,20135.0
2015-06-15 12:00:00,134.68,134.82,134.3,134.38,12269.0,109.5631,109.677,109.254,109.3191,12269.0
2015-06-15 12:30:00,134.42,134.68,134.35,134.6,13109.0,109.3516,109.5631,109.2947,109.4981,13109.0
2015-06-15 13:00:00,134.53,134.57,134.11,134.28,24947.0,109.4411,109.4737,109.0994,109.2377,24947.0
2015-06-15 13:30:00,134.25,134.3,133.64,133.81,39934.0,109.2133,109.254,108.7171,108.8554,39934.0
2015-06-15 14:00:00,133.83,133.91,133.7,133.75,26567.0,108.8717,108.9367,108.7659,108.8066,26567.0
2015-06-15 14:30:00,133.74,133.8,133.55,133.65,38469.0,108.7984,108.8473,108.6439,108.7252,38469.0
2015-06-15 15:00:00,133.66,133.83,133.56,133.8,44725.0,108.7334,108.8717,108.652,108.8473,44725.0
2015-06-15 15:30:00,133.86,134.1,133.86,134.05,85818.0,108.8961,109.0913,108.8961,109.0506,85818.0
2015-06-16 09:30:00,133.5,134.08,133.08,133.69,60048.0,108.6032,109.075,108.2615,108.7578,60048.0
2015-06-16 10:00:00,133.64,133.99,133.63,133.75,18827.0,108.7171,109.0018,108.709,108.8066,18827.0
2015-06-16 10:30:00,133.73,134.0,133.56,133.87,10039.0,108.7903,109.01,108.652,108.9042,10039.0
2015-06-16 11:00:00,133.92,134.12,133.85,134.12,31166.0,108.9449,109.1076,108.8879,109.1076,31166.0
2015-06-16 11:30:00,134.15,134.15,133.94,134.07,20285.0,109.132,109.132,108.9611,109.0669,20285.0
2015-06-16 12:00:00,134.03,134.6,134.03,134.42,20194.0,109.0344,109.4981,109.0344,109.3516,20194.0
2015-06-16 12:30:00,134.52,134.74,134.49,134.65,18402.0,109.433,109.6119,109.4086,109.5387,18402.0
2015-06-16 13:00:00,134.64,134.88,134.49,134.49,21298.0,109.5306,109.7258,109.4086,109.4086,21298.0
2015-06-16 13:30:00,134.62,134.66,134.28,134.31,15740.0,109.5143,109.5469,109.2377,109.2621,15740.0
2015-06-16 14:00:00,134.31,134.64,134.18,134.64,25772.0,109.2621,109.5306,109.1564,109.5306,25772.0
2015-06-16 14:30:00,134.64,134.7,134.23,134.26,28526.0,109.5306,109.5794,109.1971,109.2215,28526.0
2015-06-16 15:00:00,134.28,134.58,134.19,134.34,34511.0,109.2377,109.4818,109.1645,109.2865,34511.0
2015-06-16 15:30:00,134.3,134.45,134.03,134.3,177859.0,109.254,109.376,109.0344,109.254,177859.0
2015-06-17 09:30:00,134.61,135.17,134.09,134.39,22052.0,109.5062,109.9618,109.0832,109.3272,22052.0
2015-06-17 10:00:00,134.38,134.5,133.73,133.73,24973.0,109.3191,109.4167,108.7903,108.7903,24973.0
2015-06-17 10:30:00,133.84,134.12,133.74,133.94,41461.0,108.8798,109.1076,108.7984,108.9611,41461.0
2015-06-17 11:00:00,133.9,134.0,133.45,133.59,71059.0,108.9286,109.01,108.5625,108.6764,71059.0
2015-06-17 11:30:00,133.53,134.05,133.53,133.8,38612.0,108.6276,109.0506,108.6276,108.8473,38612.0
2015-06-17 12:00:00,133.88,133.88,133.52,133.57,32467.0,108.9123,108.9123,108.6195,108.6601,32467.0
2015-06-17 12:30:00,133.59,133.66,132.95,133.35,62939.0,108.6764,108.7334,108.1558,108.4812,62939.0
2015-06-17 13:00:00,133.3,133.52,133.06,133.41,61830.0,108.4405,108.6195,108.2453,108.53,61830.0
2015-06-17 13:30:00,133.34,133.58,133.33,133.48,32844.0,108.473,108.6683,108.4649,108.5869,32844.0
2015-06-17 14:00:00,133.41,134.15,133.13,133.86,56490.0,108.53,109.132,108.3022,108.8961,56490.0
2015-06-17 14:30:00,133.93,134.83,133.76,134.72,41980.0,108.953,109.6852,108.8147,109.5957,41980.0
2015-06-17 15:00:00,134.76,135.08,134.68,135.06,29148.0,109.6282,109.8885,109.5631,109.8723,29148.0
2015-06-17 15:30:00,135.06,135.08,134.58,134.69,63318.0,109.8723,109.8885,109.4818,109.5713,63318.0
2015-06-18 09:30:00,135.53,138.59,135.25,138.22,105167.0,110.2546,112.744,110.0268,112.443,105167.0
2015-06-18 10:00:00,138.22,138.28,137.69,138.08,42860.0,112.443,112.4918,112.0118,112.3291,42860.0
2015-06-18 10:30:00,138.1,138.92,138.02,138.89,98410.0,112.3453,113.0124,112.2803,112.988,98410.0
2015-06-18 11:00:00,138.87,139.41,138.79,139.41,79682.0,112.9717,113.411,112.9067,113.411,79682.0
2015-06-18 11:30:00,139.44,139.49,139.07,139.22,64503.0,113.4354,113.4761,113.1344,113.2565,64503.0
2015-06-18 12:00:00,139.24,139.27,138.93,139.1,27825.0,113.2727,113.2971,113.0205,113.1588,27825.0
2015-06-18 12:30:00,139.05,139.19,139.0,139.15,26287.0,113.1182,113.2321,113.0775,113.1995,26287.0
2015-06-18 13:00:00,139.16,139.38,139.13,139.19,40880.0,113.2076,113.3866,113.1832,113.2321,40880.0
2015-06-18 13:30:00,139.15,139.54,139.04,139.16,68156.0,113.1995,113.5168,113.11,113.2076,68156.0
2015-06-18 14:00:00,139.14,139.28,139.07,139.09,31440.0,113.1914,113.3053,113.1344,113.1507,31440.0
2015-06-18 14:30:00,139.08,139.34,139.02,139.25,41598.0,113.1426,113.3541,113.0938,113.2809,41598.0
2015-06-18 15:00:00,139.28,140.0,139.2,139.98,135721.0,113.3053,113.891,113.2402,113.8747,135721.0
2015-06-18 15:30:00,139.98,139.99,139.32,139.44,199485.0,113.8747,113.8829,113.3378,113.4354,199485.0
2015-06-19 09:30:00,139.1,139.81,138.71,139.76,101452.0,113.1588,113.7364,112.8416,113.6958,101452.0
2015-06-19 10:00:00,139.72,140.87,139.54,140.7,75469.0,113.6632,114.5987,113.5168,114.4605,75469.0
2015-06-19 10:30:00,140.67,140.86,140.12,140.12,51808.0,114.436,114.5906,113.9886,113.9886,51808.0
2015-06-19 11:00:00,140.1,140.76,140.1,140.66,40189.0,113.9723,114.5093,113.9723,114.4279,40189.0
2015-06-19 11:30:00,140.66,140.88,140.11,140.26,47081.0,114.4279,114.6069,113.9805,114.1025,47081.0
2015-06-19 12:00:00,140.2,140.42,140.1,140.23,21985.0,114.0537,114.2327,113.9723,114.0781,21985.0
2015-06-19 12:30:00,140.23,140.48,140.18,140.47,20869.0,114.0781,114.2815,114.0374,114.2733,20869.0
2015-06-19 13:00:00,140.44,140.59,140.34,140.59,26134.0,114.2489,114.371,114.1676,114.371,26134.0
2015-06-19 13:30:00,140.59,140.85,140.48,140.57,30268.0,114.371,114.5825,114.2815,114.3547,30268.0
2015-06-19 14:00:00,140.55,140.65,140.11,140.22,27925.0,114.3384,114.4198,113.9805,114.07,27925.0
2015-06-19 14:30:00,140.19,140.4,140.16,140.23,32310.0,114.0456,114.2164,114.0212,114.0781,32310.0
2015-06-19 15:00:00,140.19,140.28,140.0,140.27,51464.0,114.0456,114.1188,113.891,114.1106,51464.0
2015-06-19 15:30:00,140.26,140.9,140.21,140.26,252199.0,114.1025,114.6232,114.0618,114.1025,252199.0
2015-06-22 09:30:00,141.0,141.03,139.7,139.95,42648.0,114.7045,114.7289,113.6469,113.8503,42648.0
2015-06-22 10:00:00,140.0,140.25,139.89,139.9,34997.0,113.891,114.0944,113.8015,113.8096,34997.0
2015-06-22 10:30:00,139.84,139.86,139.16,139.33,34829.0,113.7608,113.7771,113.2076,113.3459,34829.0
2015-06-22 11:00:00,139.33,139.76,139.33,139.59,21435.0,113.3459,113.6958,113.3459,113.5575,21435.0
2015-06-22 11:30:00,139.61,139.75,139.3,139.41,20790.0,113.5737,113.6876,113.3215,113.411,20790.0
2015-06-22 12:00:00,139.41,139.66,139.24,139.28,63265.0,113.411,113.6144,113.2727,113.3053,63265.0
2015-06-22 12:30:00,139.31,139.4,139.17,139.2,41169.0,113.3297,113.4029,113.2158,113.2402,41169.0
2015-06-22 13:00:00,139.21,139.35,139.13,139.13,10565.0,113.2483,113.3622,113.1832,113.1832,10565.0
2015-06-22 13:30:00,139.15,139.25,139.05,139.24,56493.0,113.1995,113.2809,113.1182,113.2727,56493.0
2015-06-22 14:00:00,139.19,139.38,139.17,139.3,24374.0,113.2321,113.3866,113.2158,113.3215,24374.0
2015-06-22 14:30:00,139.29,139.44,139.2,139.35,11491.0,113.3134,113.4354,113.2402,113.3622,11491.0
2015-06-22 15:00:00,139.36,139.4,139.09,139.1,23900.0,113.3704,113.4029,113.1507,113.1588,23900.0
2015-06-22 15:30:00,139.15,139.29,138.98,139.27,64067.0,113.1995,113.3134,113.0612,113.2971,64067.0
2015-06-23 09:30:00,139.11,139.99,138.52,139.47,35882.0,113.167,113.8829,112.687,113.4598,35882.0
2015-06-23 10:00:00,139.36,140.0,139.34,139.53,34158.0,113.3704,113.891,113.3541,113.5086,34158.0
2015-06-23 10:30:00,139.56,139.94,139.47,139.94,26263.0,113.5331,113.8422,113.4598,113.8422,26263.0
2015-06-23 11:00:00,139.83,139.98,139.66,139.77,24612.0,113.7527,113.8747,113.6144,113.7039,24612.0
2015-06-23 11:30:00,139.79,139.86,139.22,139.27,11340.0,113.7202,113.7771,113.2565,113.2971,11340.0
2015-06-23 12:00:00,139.26,139.26,138.87,139.1,39253.0,113.289,113.289,112.9717,113.1588,39253.0
2015-06-23 12:30:00,139.07,139.27,139.07,139.13,20917.0,113.1344,113.2971,113.1344,113.1832,20917.0
2015-06-23 13:00:00,139.14,139.2,138.87,138.87,39234.0,113.1914,113.2402,112.9717,112.9717,39234.0
2015-06-23 13:30:00,138.87,139.32,138.82,139.17,20663.0,112.9717,113.3378,112.9311,113.2158,20663.0
2015-06-23 14:00:00,139.15,139.17,138.86,138.91,17100.0,113.1995,113.2158,112.9636,113.0043,17100.0
2015-06-23 14:30:00,138.9,139.15,138.81,139.04,14473.0,112.9961,113.1995,112.9229,113.11,14473.0
2015-06-23 15:00:00,139.11,139.71,139.03,139.71,50746.0,113.167,113.6551,113.1019,113.6551,50746.0
2015-06-23 15:30:00,139.64,139.68,139.44,139.55,88419.0,113.5981,113.6307,113.4354,113.5249,88419.0
2015-06-24 09:30:00,138.9,139.0,138.0,138.07,20430.0,113.4066,113.4882,112.6718,112.7289,20430.0
2015-06-24 10:00:00,138.06,138.16,137.78,137.93,31020.0,112.7208,112.8024,112.4921,112.6146,31020.0
2015-06-24 10:30:00,137.94,137.98,137.42,137.72,30759.0,112.6228,112.6554,112.1982,112.4432,30759.0
2015-06-24 11:00:00,137.73,137.92,137.44,137.85,84412.0,112.4513,112.6065,112.2146,112.5493,84412.0
2015-06-24 11:30:00,137.82,138.43,137.81,138.4,85532.0,112.5248,113.0228,112.5166,112.9984,85532.0
2015-06-24 12:00:00,138.35,138.39,137.93,137.99,88033.0,112.9575,112.9902,112.6146,112.6636,88033.0
2015-06-24 12:30:00,138.01,138.11,137.94,138.03,20890.0,112.6799,112.7616,112.6228,112.6963,20890.0
2015-06-24 13:00:00,138.0,138.27,137.91,138.02,57667.0,112.6718,112.8922,112.5983,112.6881,57667.0
2015-06-24 13:30:00,138.0,138.22,137.84,138.13,56379.0,112.6718,112.8514,112.5411,112.7779,56379.0
2015-06-24 14:00:00,138.13,138.29,138.05,138.14,113625.0,112.7779,112.9085,112.7126,112.7861,113625.0
2015-06-24 14:30:00,138.14,138.32,138.01,138.13,44589.0,112.7861,112.933,112.6799,112.7779,44589.0
2015-06-24 15:00:00,138.04,138.22,137.9,138.0,32826.0,112.7044,112.8514,112.5901,112.6718,32826.0
2015-06-24 15:30:00,138.02,138.07,137.62,137.65,145293.0,112.6881,112.7289,112.3615,112.386,145293.0
2015-06-25 09:30:00,138.02,138.45,137.4,138.18,27694.0,112.6881,113.0392,112.1819,112.8187,27694.0
2015-06-25 10:00:00,138.1,138.17,137.36,137.52,44832.0,112.7534,112.8106,112.1492,112.2799,44832.0
2015-06-25 10:30:00,137.4,137.69,137.2,137.69,28287.0,112.1819,112.4187,112.0186,112.4187,28287.0
2015-06-25 11:00:00,137.72,138.16,137.52,137.52,31262.0,112.4432,112.8024,112.2799,112.2799,31262.0
2015-06-25 11:30:00,137.57,137.77,137.45,137.61,28315.0,112.3207,112.484,112.2227,112.3533,28315.0
2015-06-25 12:00:00,137.6,137.6,137.31,137.46,8256.0,112.3452,112.3452,112.1084,112.2309,8256.0
2015-06-25 12:30:00,137.43,137.5,137.33,137.38,4730.0,112.2064,112.2635,112.1247,112.1656,4730.0
2015-06-25 13:00:00,137.32,137.46,137.19,137.45,12680.0,112.1166,112.2309,112.0104,112.2227,12680.0
2015-06-25 13:30:00,137.36,137.41,137.05,137.06,18822.0,112.1492,112.1901,111.8961,111.9043,18822.0
2015-06-25 14:00:00,137.04,137.06,136.48,136.51,27642.0,111.888,111.9043,111.4307,111.4552,27642.0
2015-06-25 14:30:00,136.55,136.63,136.25,136.3,36348.0,111.4879,111.5532,111.243,111.2838,36348.0
2015-06-25 15:00:00,136.3,136.74,136.3,136.52,62452.0,111.2838,111.643,111.2838,111.4634,62452.0
2015-06-25 15:30:00,136.49,136.56,136.11,136.18,132977.0,111.4389,111.4961,111.1287,111.1858,132977.0
2015-06-26 09:30:00,136.81,137.43,136.0,137.32,48163.0,111.7002,112.2064,111.0388,112.1166,48163.0
2015-06-26 10:00:00,137.32,137.44,136.68,136.98,25797.0,112.1166,112.2146,111.594,111.839,25797.0
2015-06-26 10:30:00,136.87,137.01,136.2,136.27,35384.0,111.7492,111.8635,111.2021,111.2593,35384.0
2015-06-26 11:00:00,136.31,136.78,136.2,136.57,21455.0,111.2919,111.6757,111.2021,111.5042,21455.0
2015-06-26 11:30:00,136.51,136.59,136.0,136.13,19795.0,111.4552,111.5206,111.0388,111.145,19795.0
2015-06-26 12:00:00,136.1,136.59,136.03,136.46,32312.0,111.1205,111.5206,111.0633,111.4144,32312.0
2015-06-26 12:30:00,136.52,136.6,136.23,136.25,9801.0,111.4634,111.5287,111.2266,111.243,9801.0
2015-06-26 13:00:00,136.19,136.35,135.78,136.15,8278.0,111.194,111.3246,110.8592,111.1613,8278.0
2015-06-26 13:30:00,136.15,136.65,136.15,136.62,11676.0,111.1613,111.5695,111.1613,111.5451,11676.0
2015-06-26 14:00:00,136.62,136.62,136.1,136.33,7987.0,111.5451,111.5451,111.1205,111.3083,7987.0
2015-06-26 14:30:00,136.24,136.35,135.98,136.03,13739.0,111.2348,111.3246,111.0225,111.0633,13739.0
2015-06-26 15:00:00,136.06,136.6,136.04,136.59,21787.0,111.0878,111.5287,111.0715,111.5206,21787.0
2015-06-26 15:30:00,136.54,136.89,136.26,136.84,164065.0,111.4797,111.7655,111.2511,111.7247,164065.0
2015-06-29 09:30:00,135.39,135.65,134.96,135.05,50615.0,110.5408,110.7531,110.1897,110.2632,50615.0
2015-06-29 10:00:00,135.11,135.53,135.05,135.19,51174.0,110.3122,110.6551,110.2632,110.3775,51174.0
2015-06-29 10:30:00,135.18,135.57,135.15,135.41,41426.0,110.3693,110.6878,110.3449,110.5571,41426.0
2015-06-29 11:00:00,135.37,135.67,135.24,135.39,27655.0,110.5245,110.7694,110.4183,110.5408,27655.0
2015-06-29 11:30:00,135.38,135.58,135.32,135.52,25145.0,110.5326,110.6959,110.4837,110.6469,25145.0
2015-06-29 12:00:00,135.51,135.64,135.22,135.22,38191.0,110.6388,110.7449,110.402,110.402,38191.0
2015-06-29 12:30:00,135.22,135.32,134.97,134.98,32439.0,110.402,110.4837,110.1979,110.2061,32439.0
2015-06-29 13:00:00,134.97,134.98,134.41,134.66,51867.0,110.1979,110.2061,109.7407,109.9448,51867.0
2015-06-29 13:30:00,134.63,134.82,134.52,134.66,43573.0,109.9203,110.0754,109.8305,109.9448,43573.0
2015-06-29 14:00:00,134.73,134.78,134.09,134.16,24148.0,110.0019,110.0428,109.4794,109.5366,24148.0
2015-06-29 14:30:00,134.1,134.46,133.89,134.14,28656.0,109.4876,109.7815,109.3161,109.5202,28656.0
2015-06-29 15:00:00,134.11,134.55,134.11,134.43,64359.0,109.4957,109.855,109.4957,109.757,64359.0
2015-06-29 15:30:00,134.41,134.43,133.78,133.83,179191.0,109.7407,109.757,109.2263,109.2671,179191.0
2015-06-30 09:30:00,134.58,134.58,132.92,132.95,35523.0,109.8795,109.8795,108.5241,108.5486,35523.0
2015-06-30 10:00:00,133.16,133.16,132.57,133.15,24221.0,108.7201,108.7201,108.2384,108.7119,24221.0
2015-06-30 10:30:00,133.0,133.1,132.39,132.54,15883.0,108.5895,108.6711,108.0914,108.2139,15883.0
2015-06-30 11:00:00,132.57,132.94,132.27,132.59,37306.0,108.2384,108.5405,107.9934,108.2547,37306.0
2015-06-30 11:30:00,132.6,132.81,132.25,132.53,22755.0,108.2629,108.4343,107.9771,108.2057,22755.0
2015-06-30 12:00:00,132.48,132.74,132.2,132.24,24134.0,108.1649,108.3772,107.9363,107.9689,24134.0
2015-06-30 12:30:00,132.12,132.45,132.01,132.44,22933.0,107.871,108.1404,107.7812,108.1322,22933.0
2015-06-30 13:00:00,132.54,132.69,132.3,132.55,9872.0,108.2139,108.3364,108.0179,108.2221,9872.0
2015-06-30 13:30:00,132.62,132.99,132.6,132.88,22476.0,108.2792,108.5813,108.2629,108.4915,22476.0
2015-06-30 14:00:00,132.9,133.4,132.86,133.01,25026.0,108.5078,108.916,108.4752,108.5976,25026.0
2015-06-30 14:30:00,132.97,133.01,132.23,132.24,19777.0,108.565,108.5976,107.9608,107.9689,19777.0
2015-06-30 15:00:00,132.29,132.41,131.94,132.24,35022.0,108.0098,108.1077,107.724,107.9689,35022.0
2015-06-30 15:30:00,132.24,132.6,132.23,132.35,103634.0,107.9689,108.2629,107.9608,108.0588,103634.0
2015-07-01 09:30:00,133.34,133.34,131.89,132.8,85534.0,108.8671,108.8671,107.6832,108.4262,85534.0
2015-07-01 10:00:00,132.71,132.9,132.31,132.34,48020.0,108.3527,108.5078,108.0261,108.0506,48020.0
2015-07-01 10:30:00,132.32,132.8,131.83,132.6,74683.0,108.0343,108.4262,107.6342,108.2629,74683.0
2015-07-01 11:00:00,132.6,133.46,132.56,133.28,33663.0,108.2629,108.965,108.2302,108.8181,33663.0
2015-07-01 11:30:00,133.27,133.58,132.95,133.0,23917.0,108.8099,109.063,108.5486,108.5895,23917.0
2015-07-01 12:00:00,132.93,133.15,132.47,132.52,32635.0,108.5323,108.7119,108.1567,108.1976,32635.0
2015-07-01 12:30:00,132.58,132.84,132.5,132.5,20331.0,108.2465,108.4588,108.1812,108.1812,20331.0
2015-07-01 13:00:00,132.51,132.8,132.4,132.5,19596.0,108.1894,108.4262,108.0996,108.1812,19596.0
2015-07-01 13:30:00,132.58,132.77,132.23,132.23,25510.0,108.2465,108.4017,107.9608,107.9608,25510.0
2015-07-01 14:00:00,132.28,132.32,132.0,132.12,26983.0,108.0016,108.0343,107.773,107.871,26983.0
2015-07-01 14:30:00,132.16,132.37,131.93,132.28,26861.0,107.9036,108.0751,107.7158,108.0016,26861.0
2015-07-01 15:00:00,132.31,132.8,132.29,132.53,56808.0,108.0261,108.4262,108.0098,108.2057,56808.0
2015-07-01 15:30:00,132.53,133.27,132.49,133.25,177824.0,108.2057,108.8099,108.1731,108.7936,177824.0
2015-07-02 09:30:00,133.58,135.27,133.32,135.16,33889.0,109.063,110.4428,108.8507,110.353,33889.0
2015-07-02 10:00:00,135.21,135.24,133.73,134.82,90669.0,110.3938,110.4183,109.1855,110.0754,90669.0
2015-07-02 10:30:00,134.78,134.94,134.52,134.72,20941.0,110.0428,110.1734,109.8305,109.9938,20941.0
2015-07-02 11:00:00,134.66,134.68,133.88,134.08,11620.0,109.9448,109.9611,109.3079,109.4712,11620.0
2015-07-02 11:30:00,134.05,134.3,133.74,134.04,47321.0,109.4467,109.6509,109.1936,109.4386,47321.0
2015-07-02 12:00:00,134.06,134.61,133.96,134.22,56780.0,109.4549,109.904,109.3733,109.5855,56780.0
2015-07-02 12:30:00,134.27,134.35,134.1,134.33,12585.0,109.6264,109.6917,109.4876,109.6754,12585.0
2015-07-02 13:00:00,134.28,134.68,134.2,134.68,17310.0,109.6345,109.9611,109.5692,109.9611,17310.0
2015-07-02 13:30:00,134.71,134.77,134.15,134.16,10699.0,109.9856,110.0346,109.5284,109.5366,10699.0
2015-07-02 14:00:00,134.13,134.36,134.12,134.24,22752.0,109.5121,109.6998,109.5039,109.6019,22752.0
2015-07-02 14:30:00,134.25,134.52,134.13,134.52,12370.0,109.61,109.8305,109.5121,109.8305,12370.0
2015-07-02 15:00:00,134.52,134.81,134.4,134.78,32505.0,109.8305,110.0673,109.7325,110.0428,32505.0
2015-07-02 15:30:00,134.77,134.95,134.51,134.76,80947.0,110.0346,110.1816,109.8223,110.0264,80947.0
2015-07-06 09:30:00,133.69,133.84,132.75,133.12,66474.0,109.1528,109.2753,108.3853,108.6874,66474.0
2015-07-06 10:00:00,133.09,133.7,132.89,133.63,28646.0,108.6629,109.161,108.4996,109.1038,28646.0
2015-07-06 10:30:00,133.75,134.07,133.5,133.73,28800.0,109.2018,109.4631,108.9977,109.1855,28800.0
2015-07-06 11:00:00,133.82,133.96,133.16,133.16,18934.0,109.259,109.3733,108.7201,108.7201,18934.0
2015-07-06 11:30:00,133.18,133.18,132.79,133.0,25683.0,108.7364,108.7364,108.418,108.5895,25683.0
2015-07-06 12:00:00,132.95,133.03,132.4,132.53,19768.0,108.5486,108.614,108.0996,108.2057,19768.0
2015-07-06 12:30:00,132.62,132.62,132.1,132.19,15674.0,108.2792,108.2792,107.8546,107.9281,15674.0
2015-07-06 13:00:00,132.24,132.31,132.0,132.1,22775.0,107.9689,108.0261,107.773,107.8546,22775.0
2015-07-06 13:30:00,132.05,132.09,131.51,131.58,30260.0,107.8138,107.8465,107.3729,107.4301,30260.0
2015-07-06 14:00:00,131.56,131.93,131.42,131.68,24655.0,107.4138,107.7158,107.2994,107.5117,24655.0
2015-07-06 14:30:00,131.63,131.93,131.49,131.72,31385.0,107.4709,107.7158,107.3566,107.5444,31385.0
2015-07-06 15:00:00,131.74,132.25,131.66,132.25,70082.0,107.5607,107.9771,107.4954,107.9771,70082.0
2015-07-06 15:30:00,132.24,132.63,132.09,132.6,142044.0,107.9689,108.2874,107.8465,108.2629,142044.0
2015-07-07 09:30:00,133.05,133.05,131.91,132.0,23988.0,108.6303,108.6303,107.6995,107.773,23988.0
2015-07-07 10:00:00,131.84,132.23,131.46,131.71,92300.0,107.6424,107.9608,107.3321,107.5362,92300.0
2015-07-07 10:30:00,131.73,131.8,130.97,131.08,47349.0,107.5526,107.6097,106.932,107.0219,47349.0
2015-07-07 11:00:00,130.9,131.68,130.88,131.08,33532.0,106.8749,107.5117,106.8586,107.0219,33532.0
2015-07-07 11:30:00,131.09,132.54,130.87,132.28,18785.0,107.03,108.2139,106.8504,108.0016,18785.0
2015-07-07 12:00:00,132.2,132.31,131.81,132.16,26878.0,107.9363,108.0261,107.6179,107.9036,26878.0
2015-07-07 12:30:00,132.05,133.29,132.05,132.93,25056.0,107.8138,108.8262,107.8138,108.5323,25056.0
2015-07-07 13:00:00,132.92,133.23,132.71,133.09,13832.0,108.5241,108.7772,108.3527,108.6629,13832.0
2015-07-07 13:30:00,133.21,133.21,132.81,133.0,31157.0,108.7609,108.7609,108.4343,108.5895,31157.0
2015-07-07 14:00:00,132.86,132.96,132.39,132.63,10578.0,108.4752,108.5568,108.0914,108.2874,10578.0
2015-07-07 14:30:00,132.64,133.76,132.63,133.65,11044.0,108.2955,109.21,108.2874,109.1202,11044.0
2015-07-07 15:00:00,133.7,133.95,133.43,133.77,20750.0,109.161,109.3651,108.9405,109.2181,20750.0
2015-07-07 15:30:00,133.82,133.93,133.48,133.8,76672.0,109.259,109.3488,108.9814,109.2426,76672.0
2015-07-08 09:30:00,132.64,133.8,132.21,132.34,28430.0,108.2955,109.2426,107.9445,108.0506,28430.0
2015-07-08 10:00:00,132.2,132.29,131.61,131.72,33870.0,107.9363,108.0098,107.4546,107.5444,33870.0
2015-07-08 10:30:00,131.79,132.12,131.48,131.74,33527.0,107.6015,107.871,107.3484,107.5607,33527.0
2015-07-08 11:00:00,131.74,131.89,131.44,131.62,16395.0,107.5607,107.6832,107.3158,107.4627,16395.0
2015-07-08 11:30:00,131.69,131.74,130.71,130.79,23722.0,107.5199,107.5607,106.7198,106.7851,23722.0
2015-07-08 12:00:00,130.81,131.18,130.67,130.96,34039.0,106.8014,107.1035,106.6871,106.9239,34039.0
2015-07-08 12:30:00,130.99,131.23,130.79,131.23,21365.0,106.9484,107.1443,106.7851,107.1443,21365.0
2015-07-08 13:00:00,131.26,131.26,130.87,131.11,11000.0,107.1688,107.1688,106.8504,107.0463,11000.0
2015-07-08 13:30:00,131.17,131.17,130.45,130.54,23768.0,107.0953,107.0953,106.5075,106.581,23768.0
2015-07-08 14:00:00,130.59,130.59,129.91,130.12,29452.0,106.6218,106.6218,106.0666,106.238,29452.0
2015-07-08 14:30:00,130.03,130.14,129.05,129.53,46871.0,106.1646,106.2544,105.3644,105.7563,46871.0
2015-07-08 15:00:00,129.5,129.95,129.41,129.51,63726.0,105.7318,106.0992,105.6584,105.74,63726.0
2015-07-08 15:30:00,129.48,129.81,129.39,129.53,152840.0,105.7155,105.9849,105.642,105.7563,152840.0
2015-07-09 09:30:00,130.8,131.53,130.4,130.53,64832.0,106.7932,107.3893,106.4667,106.5728,64832.0
2015-07-09 10:00:00,130.68,130.88,130.13,130.13,46280.0,106.6953,106.8586,106.2462,106.2462,46280.0
2015-07-09 10:30:00,130.24,130.92,130.22,130.56,30745.0,106.336,106.8912,106.3197,106.5973,30745.0
2015-07-09 11:00:00,130.67,130.89,130.2,130.2,15174.0,106.6871,106.8667,106.3034,106.3034,15174.0
2015-07-09 11:30:00,130.28,130.35,129.98,130.2,14257.0,106.3687,106.4258,106.1237,106.3034,14257.0
2015-07-09 12:00:00,130.14,130.34,130.0,130.16,18270.0,106.2544,106.4177,106.1401,106.2707,18270.0
2015-07-09 12:30:00,130.23,130.29,129.42,129.69,33470.0,106.3279,106.3768,105.6665,105.887,33470.0
2015-07-09 13:00:00,129.69,129.79,129.43,129.68,14102.0,105.887,105.9686,105.6747,105.8788,14102.0
2015-07-09 13:30:00,129.7,130.07,129.7,129.76,17809.0,105.8951,106.1972,105.8951,105.9441,17809.0
2015-07-09 14:00:00,129.77,129.87,129.31,129.33,17157.0,105.9523,106.0339,105.5767,105.593,17157.0
2015-07-09 14:30:00,129.39,129.81,129.27,129.81,27142.0,105.642,105.9849,105.5441,105.9849,27142.0
2015-07-09 15:00:00,129.8,129.91,129.37,129.4,31931.0,105.9768,106.0666,105.6257,105.6502,31931.0
2015-07-09 15:30:00,129.37,129.5,128.78,128.89,155054.0,105.6257,105.7318,105.144,105.2338,155054.0
2015-07-10 09:30:00,130.5,131.43,129.26,129.27,43242.0,106.5483,107.3076,105.5359,105.5441,43242.0
2015-07-10 10:00:00,129.43,129.49,129.17,129.18,37289.0,105.6747,105.7237,105.4624,105.4706,37289.0
2015-07-10 10:30:00,129.18,129.2,128.45,128.77,57737.0,105.4706,105.4869,104.8746,105.1358,57737.0
2015-07-10 11:00:00,128.86,129.1,128.61,128.95,36401.0,105.2093,105.4053,105.0052,105.2828,36401.0
2015-07-10 11:30:00,128.88,129.26,128.8,129.15,37182.0,105.2256,105.5359,105.1603,105.4461,37182.0
2015-07-10 12:00:00,129.16,129.25,128.89,128.99,35279.0,105.4542,105.5277,105.2338,105.3154,35279.0
2015-07-10 12:30:00,129.01,129.01,128.61,128.66,35217.0,105.3318,105.3318,105.0052,105.046,35217.0
2015-07-10 13:00:00,128.69,129.4,128.58,129.35,76227.0,105.0705,105.6502,104.9807,105.6094,76227.0
2015-07-10 13:30:00,129.37,129.52,129.24,129.24,35151.0,105.6257,105.7482,105.5196,105.5196,35151.0
2015-07-10 14:00:00,129.31,129.52,129.18,129.29,32449.0,105.5767,105.7482,105.4706,105.5604,32449.0
2015-07-10 14:30:00,129.34,129.68,129.25,129.5,28283.0,105.6012,105.8788,105.5277,105.7318,28283.0
2015-07-10 15:00:00,129.52,129.79,129.35,129.52,67665.0,105.7482,105.9686,105.6094,105.7482,67665.0
2015-07-10 15:30:00,129.54,129.98,129.46,129.67,95217.0,105.7645,106.1237,105.6992,105.8706,95217.0
2015-07-13 09:30:00,132.0,134.25,131.64,133.86,88620.0,107.773,109.61,107.4791,109.2916,88620.0
2015-07-13 10:00:00,133.95,134.06,133.56,133.86,28596.0,109.3651,109.4549,109.0467,109.2916,28596.0
2015-07-13 10:30:00,133.94,134.17,133.77,133.92,34735.0,109.3569,109.5447,109.2181,109.3406,34735.0
2015-07-13 11:00:00,133.95,134.08,133.85,133.98,49794.0,109.3651,109.4712,109.2835,109.3896,49794.0
2015-07-13 11:30:00,133.98,134.04,133.81,133.87,25952.0,109.3896,109.4386,109.2508,109.2998,25952.0
2015-07-13 12:00:00,133.95,133.97,133.58,133.71,21510.0,109.3651,109.3814,109.063,109.1691,21510.0
2015-07-13 12:30:00,133.72,133.73,133.5,133.62,20421.0,109.1773,109.1855,108.9977,109.0957,20421.0
2015-07-13 13:00:00,133.59,133.78,133.56,133.75,24115.0,109.0712,109.2263,109.0467,109.2018,24115.0
2015-07-13 13:30:00,133.8,134.07,133.71,134.05,20767.0,109.2426,109.4631,109.1691,109.4467,20767.0
2015-07-13 14:00:00,134.03,134.04,133.86,133.96,20920.0,109.4304,109.4386,109.2916,109.3733,20920.0
2015-07-13 14:30:00,133.97,134.32,133.93,134.24,31372.0,109.3814,109.6672,109.3488,109.6019,31372.0
2015-07-13 15:00:00,134.21,134.35,134.06,134.22,39458.0,109.5774,109.6917,109.4549,109.5855,39458.0
2015-07-13 15:30:00,134.22,134.55,133.98,134.3,175191.0,109.5855,109.855,109.3896,109.6509,175191.0
2015-07-14 09:30:00,134.5,135.52,133.89,134.54,43691.0,109.8142,110.6469,109.3161,109.8468,43691.0
2015-07-14 10:00:00,134.54,134.78,134.29,134.6,26651.0,109.8468,110.0428,109.6427,109.8958,26651.0
2015-07-14 10:30:00,134.61,134.73,134.29,134.73,22428.0,109.904,110.0019,109.6427,110.0019,22428.0
2015-07-14 11:00:00,134.74,135.15,134.73,135.08,23321.0,110.0101,110.3449,110.0019,110.2877,23321.0
2015-07-14 11:30:00,135.02,135.14,134.72,135.06,21596.0,110.2387,110.3367,109.9938,110.2714,21596.0
2015-07-14 12:00:00,135.09,135.23,134.71,134.81,15596.0,110.2959,110.4102,109.9856,110.0673,15596.0
2015-07-14 12:30:00,134.86,135.05,134.81,135.03,13559.0,110.1081,110.2632,110.0673,110.2469,13559.0
2015-07-14 13:00:00,135.01,135.01,134.84,134.91,20098.0,110.2305,110.2305,110.0917,110.1489,20098.0
2015-07-14 13:30:00,134.92,134.95,134.23,134.23,26523.0,110.1571,110.1816,109.5937,109.5937,26523.0
2015-07-14 14:00:00,134.23,134.63,134.13,134.6,27916.0,109.5937,109.9203,109.5121,109.8958,27916.0
2015-07-14 14:30:00,134.6,134.94,134.59,134.86,27224.0,109.8958,110.1734,109.8876,110.1081,27224.0
2015-07-14 15:00:00,134.83,135.22,134.8,135.17,37516.0,110.0836,110.402,110.0591,110.3612,37516.0
2015-07-14 15:30:00,135.16,135.4,135.0,135.26,82968.0,110.353,110.549,110.2224,110.4347,82968.0
2015-07-15 09:30:00,135.03,135.17,133.17,133.46,97081.0,110.2469,110.3612,108.7283,108.965,97081.0
2015-07-15 10:00:00,133.36,133.41,132.79,132.97,47694.0,108.8834,108.9242,108.418,108.565,47694.0
2015-07-15 10:30:00,132.96,133.1,132.6,132.9,24347.0,108.5568,108.6711,108.2629,108.5078,24347.0
2015-07-15 11:00:00,133.0,133.37,132.94,133.2,43075.0,108.5895,108.8915,108.5405,108.7528,43075.0
2015-07-15 11:30:00,133.3,133.34,132.99,133.15,14461.0,108.8344,108.8671,108.5813,108.7119,14461.0
2015-07-15 12:00:00,133.16,133.41,133.13,133.29,19501.0,108.7201,108.9242,108.6956,108.8262,19501.0
2015-07-15 12:30:00,133.29,133.34,132.94,133.1,20800.0,108.8262,108.8671,108.5405,108.6711,20800.0
2015-07-15 13:00:00,133.05,133.13,132.78,133.08,16000.0,108.6303,108.6956,108.4098,108.6548,16000.0
2015-07-15 13:30:00,133.04,133.39,133.01,133.36,31004.0,108.6221,108.9079,108.5976,108.8834,31004.0
2015-07-15 14:00:00,133.37,133.73,133.27,133.27,33327.0,108.8915,109.1855,108.8099,108.8099,33327.0
2015-07-15 14:30:00,133.36,133.39,132.56,132.68,21528.0,108.8834,108.9079,108.2302,108.3282,21528.0
2015-07-15 15:00:00,132.69,132.74,132.5,132.67,25891.0,108.3364,108.3772,108.1812,108.32,25891.0
2015-07-15 15:30:00,132.65,132.83,132.37,132.6,70993.0,108.3037,108.4507,108.0751,108.2629,70993.0
2015-07-16 09:30:00,133.45,134.17,132.68,133.4,37213.0,108.9569,109.5447,108.3282,108.916,37213.0
2015-07-16 10:00:00,133.27,133.52,132.99,133.45,37128.0,108.8099,109.014,108.5813,108.9569,37128.0
2015-07-16 10:30:00,133.43,133.55,133.16,133.29,22760.0,108.9405,109.0385,108.7201,108.8262,22760.0
2015-07-16 11:00:00,133.29,133.61,133.26,133.45,17399.0,108.8262,109.0875,108.8017,108.9569,17399.0
2015-07-16 11:30:00,133.52,133.6,133.35,133.57,19892.0,109.014,109.0793,108.8752,109.0548,19892.0
2015-07-16 12:00:00,133.55,133.7,133.55,133.68,27469.0,109.0385,109.161,109.0385,109.1447,27469.0
2015-07-16 12:30:00,133.67,133.69,133.46,133.55,24584.0,109.1365,109.1528,108.965,109.0385,24584.0
2015-07-16 13:00:00,133.5,133.66,132.91,133.26,36843.0,108.9977,109.1283,108.516,108.8017,36843.0
2015-07-16 13:30:00,133.3,133.49,133.3,133.42,13188.0,108.8344,108.9895,108.8344,108.9324,13188.0
2015-07-16 14:00:00,133.39,133.48,133.26,133.27,12400.0,108.9079,108.9814,108.8017,108.8099,12400.0
2015-07-16 14:30:00,133.23,133.38,133.19,133.27,13776.0,108.7772,108.8997,108.7446,108.8099,13776.0
2015-07-16 15:00:00,133.24,133.29,133.14,133.18,18840.0,108.7854,108.8262,108.7038,108.7364,18840.0
2015-07-16 15:30:00,133.19,133.29,132.95,132.99,85868.0,108.7446,108.8262,108.5486,108.5813,85868.0
2015-07-17 09:30:00,132.6,133.0,130.98,131.24,29677.0,108.2629,108.5895,106.9402,107.1525,29677.0
2015-07-17 10:00:00,131.25,131.61,131.07,131.28,12994.0,107.1606,107.4546,107.0137,107.1851,12994.0
2015-07-17 10:30:00,131.32,131.36,130.94,131.13,12352.0,107.2178,107.2505,106.9075,107.0627,12352.0
2015-07-17 11:00:00,131.17,131.21,130.76,130.83,35907.0,107.0953,107.128,106.7606,106.8177,35907.0
2015-07-17 11:30:00,130.85,131.21,130.79,130.91,15961.0,106.8341,107.128,106.7851,106.8831,15961.0
2015-07-17 12:00:00,130.92,130.97,130.67,130.71,7732.0,106.8912,106.932,106.6871,106.7198,7732.0
2015-07-17 12:30:00,130.72,130.73,130.25,130.45,22814.0,106.7279,106.7361,106.3442,106.5075,22814.0
2015-07-17 13:00:00,130.49,130.67,130.38,130.52,16382.0,106.5401,106.6871,106.4503,106.5646,16382.0
2015-07-17 13:30:00,130.53,130.6,130.35,130.36,18019.0,106.5728,106.6299,106.4258,106.434,18019.0
2015-07-17 14:00:00,130.42,130.7,130.37,130.67,13428.0,106.483,106.7116,106.4422,106.6871,13428.0
2015-07-17 14:30:00,130.66,130.68,130.51,130.62,12649.0,106.6789,106.6953,106.5565,106.6463,12649.0
2015-07-17 15:00:00,130.62,130.63,130.53,130.56,21111.0,106.6463,106.6544,106.5728,106.5973,21111.0
2015-07-17 15:30:00,130.56,130.94,130.54,130.74,81064.0,106.5973,106.9075,106.581,106.7443,81064.0
2015-07-20 09:30:00,130.71,131.14,129.82,129.89,72295.0,106.7198,107.0708,105.9931,106.0503,72295.0
2015-07-20 10:00:00,129.87,130.67,129.82,130.47,24927.0,106.0339,106.6871,105.9931,106.5238,24927.0
2015-07-20 10:30:00,130.53,130.58,129.98,130.43,32892.0,106.5728,106.6136,106.1237,106.4912,32892.0
2015-07-20 11:00:00,130.39,130.85,130.28,130.41,28619.0,106.4585,106.8341,106.3687,106.4748,28619.0
2015-07-20 11:30:00,130.45,130.6,130.07,130.23,36033.0,106.5075,106.6299,106.1972,106.3279,36033.0
2015-07-20 12:00:00,130.15,130.51,130.15,130.3,12216.0,106.2625,106.5565,106.2625,106.385,12216.0
2015-07-20 12:30:00,130.4,130.65,130.34,130.61,17516.0,106.4667,106.6708,106.4177,106.6381,17516.0
2015-07-20 13:00:00,130.59,130.64,130.36,130.6,16726.0,106.6218,106.6626,106.434,106.6299,16726.0
2015-07-20 13:30:00,130.56,130.62,130.42,130.42,16027.0,106.5973,106.6463,106.483,106.483,16027.0
2015-07-20 14:00:00,130.42,130.59,130.35,130.47,18006.0,106.483,106.6218,106.4258,106.5238,18006.0
2015-07-20 14:30:00,130.39,130.58,130.32,130.34,11774.0,106.4585,106.6136,106.4013,106.4177,11774.0
2015-07-20 15:00:00,130.37,130.56,130.24,130.48,28280.0,106.4422,106.5973,106.336,106.532,28280.0
2015-07-20 15:30:00,130.47,130.62,130.29,130.51,147983.0,106.5238,106.6463,106.3768,106.5565,147983.0
2015-07-21 09:30:00,130.43,132.04,130.41,131.35,18316.0,106.4912,107.8057,106.4748,107.2423,18316.0
2015-07-21 10:00:00,131.23,131.52,130.83,130.89,26586.0,107.1443,107.3811,106.8177,106.8667,26586.0
2015-07-21 10:30:00,130.89,130.94,130.1,130.18,21827.0,106.8667,106.9075,106.2217,106.287,21827.0
2015-07-21 11:00:00,130.24,130.27,130.04,130.16,16000.0,106.336,106.3605,106.1727,106.2707,16000.0
2015-07-21 11:30:00,130.08,130.18,129.98,130.0,17492.0,106.2054,106.287,106.1237,106.1401,17492.0
2015-07-21 12:00:00,130.04,130.21,129.81,130.09,15175.0,106.1727,106.3115,105.9849,106.2136,15175.0
2015-07-21 12:30:00,130.09,130.32,129.97,130.19,22288.0,106.2136,106.4013,106.1156,106.2952,22288.0
2015-07-21 13:00:00,130.12,130.18,129.89,130.05,22778.0,106.238,106.287,106.0503,106.1809,22778.0
2015-07-21 13:30:00,129.99,130.01,129.58,129.61,33310.0,106.1319,106.1482,105.7972,105.8217,33310.0
2015-07-21 14:00:00,129.68,129.78,129.52,129.77,12619.0,105.8788,105.9605,105.7482,105.9523,12619.0
2015-07-21 14:30:00,129.8,129.83,129.54,129.78,11604.0,105.9768,106.0013,105.7645,105.9605,11604.0
2015-07-21 15:00:00,129.75,129.92,129.6,129.75,20025.0,105.936,106.0748,105.8135,105.936,20025.0
2015-07-21 15:30:00,129.83,130.45,129.82,130.26,72114.0,106.0013,106.5075,105.9931,106.3524,72114.0
2015-07-22 09:30:00,129.87,130.64,129.79,130.26,36802.0,106.0339,106.6626,105.9686,106.3524,36802.0
2015-07-22 10:00:00,130.22,130.22,130.0,130.05,59885.0,106.3197,106.3197,106.1401,106.1809,59885.0
2015-07-22 10:30:00,130.08,130.27,129.98,130.18,17267.0,106.2054,106.3605,106.1237,106.287,17267.0
2015-07-22 11:00:00,130.25,130.26,130.0,130.06,22986.0,106.3442,106.3524,106.1401,106.1891,22986.0
2015-07-22 11:30:00,130.06,130.1,129.91,130.01,43304.0,106.1891,106.2217,106.0666,106.1482,43304.0
2015-07-22 12:00:00,129.91,130.05,129.83,130.0,20212.0,106.0666,106.1809,106.0013,106.1401,20212.0
2015-07-22 12:30:00,130.03,130.03,129.66,129.94,8756.0,106.1646,106.1646,105.8625,106.0911,8756.0
2015-07-22 13:00:00,129.94,129.96,129.58,129.89,25633.0,106.0911,106.1074,105.7972,106.0503,25633.0
2015-07-22 13:30:00,129.9,130.07,129.85,130.02,12053.0,106.0584,106.1972,106.0176,106.1564,12053.0
2015-07-22 14:00:00,130.0,130.13,129.97,130.05,8877.0,106.1401,106.2462,106.1156,106.1809,8877.0
2015-07-22 14:30:00,130.0,130.06,129.98,130.05,31837.0,106.1401,106.1891,106.1237,106.1809,31837.0
2015-07-22 15:00:00,130.04,130.11,129.98,130.03,25040.0,106.1727,106.2299,106.1237,106.1646,25040.0
2015-07-22 15:30:00,130.04,130.07,129.68,130.03,86337.0,106.1727,106.1972,105.8788,106.1646,86337.0
2015-07-23 09:30:00,130.78,130.78,129.66,129.82,21504.0,106.7769,106.7769,105.8625,105.9931,21504.0
2015-07-23 10:00:00,129.93,130.19,129.48,130.12,24356.0,106.0829,106.2952,105.7155,106.238,24356.0
2015-07-23 10:30:00,130.12,130.35,130.05,130.2,22110.0,106.238,106.4258,106.1809,106.3034,22110.0
2015-07-23 11:00:00,130.28,130.3,129.76,129.91,14620.0,106.3687,106.385,105.9441,106.0666,14620.0
2015-07-23 11:30:00,129.92,129.95,129.57,129.63,14131.0,106.0748,106.0992,105.789,105.838,14131.0
2015-07-23 12:00:00,129.61,129.79,129.42,129.61,15886.0,105.8217,105.9686,105.6665,105.8217,15886.0
2015-07-23 12:30:00,129.62,130.0,129.62,130.0,11954.0,105.8298,106.1401,105.8298,106.1401,11954.0
2015-07-23 13:00:00,129.94,130.11,129.69,129.81,15476.0,106.0911,106.2299,105.887,105.9849,15476.0
2015-07-23 13:30:00,129.7,130.04,129.7,130.04,8328.0,105.8951,106.1727,105.8951,106.1727,8328.0
2015-07-23 14:00:00,129.98,129.98,129.51,129.56,13745.0,106.1237,106.1237,105.74,105.7808,13745.0
2015-07-23 14:30:00,129.48,129.73,129.14,129.27,13507.0,105.7155,105.9196,105.4379,105.5441,13507.0
2015-07-23 15:00:00,129.26,129.26,128.75,128.86,21197.0,105.5359,105.5359,105.1195,105.2093,21197.0
2015-07-23 15:30:00,128.88,129.02,128.59,128.84,90748.0,105.2256,105.3399,104.9889,105.193,90748.0
2015-07-24 09:30:00,129.59,129.9,127.93,128.07,32057.0,105.8053,106.0584,104.45,104.5643,32057.0
2015-07-24 10:00:00,127.96,128.03,127.22,127.34,23675.0,104.4745,104.5316,103.8703,103.9683,23675.0
2015-07-24 10:30:00,127.28,127.36,126.71,126.81,41829.0,103.9193,103.9846,103.4539,103.5356,41829.0
2015-07-24 11:00:00,126.91,127.25,126.73,127.0,19696.0,103.6172,103.8948,103.4702,103.6907,19696.0
2015-07-24 11:30:00,127.0,127.29,126.95,127.14,12418.0,103.6907,103.9275,103.6499,103.805,12418.0
2015-07-24 12:00:00,127.14,127.16,126.76,126.84,18374.0,103.805,103.8213,103.4947,103.5601,18374.0
2015-07-24 12:30:00,126.85,126.93,126.5,126.54,23979.0,103.5682,103.6335,103.2825,103.3151,23979.0
2015-07-24 13:00:00,126.58,126.75,126.4,126.49,16049.0,103.3478,103.4866,103.2008,103.2743,16049.0
2015-07-24 13:30:00,126.54,126.61,125.78,125.9,22464.0,103.3151,103.3723,102.6946,102.7926,22464.0
2015-07-24 14:00:00,125.86,126.01,125.68,125.77,26074.0,102.7599,102.8824,102.613,102.6864,26074.0
2015-07-24 14:30:00,125.8,126.01,125.44,125.94,59618.0,102.7109,102.8824,102.417,102.8252,59618.0
2015-07-24 15:00:00,125.96,126.52,125.8,126.31,27414.0,102.8416,103.2988,102.7109,103.1273,27414.0
2015-07-24 15:30:00,126.29,126.93,126.19,126.85,101417.0,103.111,103.6335,103.0294,103.5682,101417.0
2015-07-27 09:30:00,126.49,126.5,125.16,126.22,56283.0,103.2743,103.2825,102.1884,103.0538,56283.0
2015-07-27 10:00:00,126.11,126.11,125.35,125.7,20720.0,102.964,102.964,102.3435,102.6293,20720.0
2015-07-27 10:30:00,125.81,126.05,125.55,125.65,56777.0,102.7191,102.915,102.5068,102.5885,56777.0
2015-07-27 11:00:00,125.67,126.01,125.49,125.5,75104.0,102.6048,102.8824,102.4578,102.466,75104.0
2015-07-27 11:30:00,125.46,125.78,125.22,125.78,16914.0,102.4333,102.6946,102.2374,102.6946,16914.0
2015-07-27 12:00:00,125.78,125.84,125.28,125.47,14411.0,102.6946,102.7436,102.2864,102.4415,14411.0
2015-07-27 12:30:00,125.51,125.56,125.25,125.31,36421.0,102.4742,102.515,102.2619,102.3109,36421.0
2015-07-27 13:00:00,125.31,125.36,124.65,124.7,47801.0,102.3109,102.3517,101.772,101.8128,47801.0
2015-07-27 13:30:00,124.7,125.14,124.38,125.14,46858.0,101.8128,102.1721,101.5516,102.1721,46858.0
2015-07-27 14:00:00,125.14,125.28,125.11,125.19,37642.0,102.1721,102.2864,102.1476,102.2129,37642.0
2015-07-27 14:30:00,125.27,125.27,124.92,125.01,28028.0,102.2782,102.2782,101.9924,102.0659,28028.0
2015-07-27 15:00:00,125.06,125.08,124.71,124.71,39019.0,102.1067,102.1231,101.821,101.821,39019.0
2015-07-27 15:30:00,124.7,125.1,124.45,124.99,123980.0,101.8128,102.1394,101.6087,102.0496,123980.0
2015-07-28 09:30:00,125.5,125.5,123.52,125.12,138605.0,102.466,102.466,100.8494,102.1557,138605.0
2015-07-28 10:00:00,125.12,125.53,124.76,125.0,46565.0,102.1557,102.4905,101.8618,102.0578,46565.0
2015-07-28 10:30:00,125.03,126.49,125.02,126.47,30155.0,102.0823,103.2743,102.0741,103.258,30155.0
2015-07-28 11:00:00,126.47,126.57,126.0,126.29,68482.0,103.258,103.3396,102.8742,103.111,68482.0
2015-07-28 11:30:00,126.26,126.52,126.13,126.14,19704.0,103.0865,103.2988,102.9804,102.9885,19704.0
2015-07-28 12:00:00,126.18,126.62,126.11,126.62,22572.0,103.0212,103.3804,102.964,103.3804,22572.0
2015-07-28 12:30:00,126.61,126.65,126.21,126.26,18015.0,103.3723,103.4049,103.0457,103.0865,18015.0
2015-07-28 13:00:00,126.23,126.5,126.14,126.5,19310.0,103.062,103.2825,102.9885,103.2825,19310.0
2015-07-28 13:30:00,126.46,126.7,126.18,126.43,53238.0,103.2498,103.4457,103.0212,103.2253,53238.0
2015-07-28 14:00:00,126.47,126.73,126.45,126.73,23438.0,103.258,103.4702,103.2416,103.4702,23438.0
2015-07-28 14:30:00,126.73,126.73,126.22,126.35,36369.0,103.4702,103.4702,103.0538,103.16,36369.0
2015-07-28 15:00:00,126.29,126.37,126.03,126.34,37358.0,103.111,103.1763,102.8987,103.1518,37358.0
2015-07-28 15:30:00,126.32,126.65,126.28,126.6,77762.0,103.1355,103.4049,103.1028,103.3641,77762.0
2015-07-29 09:30:00,126.46,126.8,125.44,126.8,38652.0,103.2498,103.5274,102.417,103.5274,38652.0
2015-07-29 10:00:00,126.82,126.92,126.26,126.33,24362.0,103.5437,103.6254,103.0865,103.1437,24362.0
2015-07-29 10:30:00,126.33,127.07,126.33,126.94,30296.0,103.1437,103.7478,103.1437,103.6417,30296.0
2015-07-29 11:00:00,127.01,127.01,126.42,126.58,18966.0,103.6989,103.6989,103.2171,103.3478,18966.0
2015-07-29 11:30:00,126.57,127.06,126.56,126.94,29192.0,103.3396,103.7397,103.3314,103.6417,29192.0
2015-07-29 12:00:00,126.96,127.02,126.47,126.51,16655.0,103.658,103.707,103.258,103.2906,16655.0
2015-07-29 12:30:00,126.48,126.64,126.43,126.48,9380.0,103.2661,103.3968,103.2253,103.2661,9380.0
2015-07-29 13:00:00,126.43,126.45,126.18,126.18,20373.0,103.2253,103.2416,103.0212,103.0212,20373.0
2015-07-29 13:30:00,126.21,126.34,126.0,126.27,13302.0,103.0457,103.1518,102.8742,103.0947,13302.0
2015-07-29 14:00:00,126.25,126.82,126.02,126.42,28026.0,103.0783,103.5437,102.8906,103.2171,28026.0
2015-07-29 14:30:00,126.49,126.87,126.37,126.51,43030.0,103.2743,103.5845,103.1763,103.2906,43030.0
2015-07-29 15:00:00,126.52,126.92,126.25,126.82,36674.0,103.2988,103.6254,103.0783,103.5437,36674.0
2015-07-29 15:30:00,126.72,127.07,126.62,126.9,69667.0,103.4621,103.7478,103.3804,103.609,69667.0
2015-07-30 09:30:00,126.38,127.21,125.88,126.78,67092.0,103.1845,103.8621,102.7762,103.5111,67092.0
2015-07-30 10:00:00,126.81,127.62,126.81,127.46,17208.0,103.5356,104.1969,103.5356,104.0663,17208.0
2015-07-30 10:30:00,127.61,127.75,127.35,127.35,36506.0,104.1887,104.303,103.9764,103.9764,36506.0
2015-07-30 11:00:00,127.34,127.48,127.03,127.48,27316.0,103.9683,104.0826,103.7152,104.0826,27316.0
2015-07-30 11:30:00,127.39,127.8,127.37,127.5,34698.0,104.0091,104.3439,103.9928,104.0989,34698.0
2015-07-30 12:00:00,127.49,127.66,127.37,127.5,10610.0,104.0908,104.2296,103.9928,104.0989,10610.0
2015-07-30 12:30:00,127.43,127.61,127.23,127.33,28065.0,104.0418,104.1887,103.8785,103.9601,28065.0
2015-07-30 13:00:00,127.29,127.63,127.29,127.47,16583.0,103.9275,104.2051,103.9275,104.0744,16583.0
2015-07-30 13:30:00,127.46,127.54,127.12,127.26,13930.0,104.0663,104.1316,103.7887,103.903,13930.0
2015-07-30 14:00:00,127.15,127.39,127.02,127.07,27430.0,103.8132,104.0091,103.707,103.7478,27430.0
2015-07-30 14:30:00,127.11,127.15,126.94,127.07,33146.0,103.7805,103.8132,103.6417,103.7478,33146.0
2015-07-30 15:00:00,127.07,127.21,126.99,127.08,37436.0,103.7478,103.8621,103.6825,103.756,37436.0
2015-07-30 15:30:00,127.06,127.26,126.99,127.12,74406.0,103.7397,103.903,103.6825,103.7887,74406.0
2015-07-31 09:30:00,127.42,127.84,126.25,126.75,48294.0,104.0336,104.3765,103.0783,103.4866,48294.0
2015-07-31 10:00:00,126.87,127.04,126.36,126.62,44268.0,103.5845,103.7233,103.1682,103.3804,44268.0
2015-07-31 10:30:00,126.62,127.05,126.48,126.59,106886.0,103.3804,103.7315,103.2661,103.3559,106886.0
2015-07-31 11:00:00,126.65,126.9,126.43,126.6,73436.0,103.4049,103.609,103.2253,103.3641,73436.0
2015-07-31 11:30:00,126.63,126.71,126.52,126.64,56170.0,103.3886,103.4539,103.2988,103.3968,56170.0
2015-07-31 12:00:00,126.63,126.86,126.56,126.67,75785.0,103.3886,103.5764,103.3314,103.4213,75785.0
2015-07-31 12:30:00,126.65,126.69,126.54,126.62,59875.0,103.4049,103.4376,103.3151,103.3804,59875.0
2015-07-31 13:00:00,126.63,126.68,126.46,126.59,62837.0,103.3886,103.4294,103.2498,103.3559,62837.0
2015-07-31 13:30:00,126.61,126.69,126.56,126.6,64870.0,103.3723,103.4376,103.3314,103.3641,64870.0
2015-07-31 14:00:00,126.6,126.65,126.33,126.56,65064.0,103.3641,103.4049,103.1437,103.3314,65064.0
2015-07-31 14:30:00,126.54,126.67,126.05,126.35,84918.0,103.3151,103.4213,102.915,103.16,84918.0
2015-07-31 15:00:00,126.35,126.42,125.78,125.89,93223.0,103.16,103.2171,102.6946,102.7844,93223.0
2015-07-31 15:30:00,125.89,125.98,125.74,125.91,137721.0,102.7844,102.8579,102.6619,102.8007,137721.0
2015-08-03 09:30:00,125.24,125.67,122.7,123.33,75545.0,102.2537,102.6048,100.1799,100.6943,75545.0
2015-08-03 10:00:00,123.32,123.5,119.77,120.02,203799.0,100.6861,100.8331,97.7877,97.9918,203799.0
2015-08-03 10:30:00,120.12,121.97,120.09,121.25,129462.0,98.0734,99.5839,98.0489,98.996,129462.0
2015-08-03 11:00:00,121.28,121.3,120.3,120.55,94884.0,99.0205,99.0369,98.2204,98.4245,94884.0
2015-08-03 11:30:00,120.6,121.59,120.57,121.02,90367.0,98.4653,99.2736,98.4408,98.8082,90367.0
2015-08-03 12:00:00,121.04,121.11,120.3,120.38,56512.0,98.8246,98.8817,98.2204,98.2857,56512.0
2015-08-03 12:30:00,120.35,120.35,119.16,119.53,79236.0,98.2612,98.2612,97.2896,97.5917,79236.0
2015-08-03 13:00:00,119.54,120.37,119.54,120.23,44856.0,97.5999,98.2775,97.5999,98.1632,44856.0
2015-08-03 13:30:00,120.2,121.19,120.16,120.9,68382.0,98.1387,98.947,98.1061,98.7103,68382.0
2015-08-03 14:00:00,120.93,121.02,120.33,120.58,46782.0,98.7348,98.8082,98.2449,98.449,46782.0
2015-08-03 14:30:00,120.53,121.64,120.48,121.64,258431.0,98.4082,99.3144,98.3674,99.3144,258431.0
2015-08-03 15:00:00,121.48,122.52,121.38,122.16,174684.0,99.1838,100.0329,99.1022,99.739,174684.0
2015-08-03 15:30:00,122.18,123.59,122.07,123.29,492932.0,99.7553,100.9066,99.6655,100.6616,492932.0
2015-08-04 09:30:00,123.51,124.77,123.41,124.67,67043.0,100.8412,101.87,100.7596,101.7883,67043.0
2015-08-04 10:00:00,124.56,125.73,124.39,125.16,187766.0,101.6985,102.6538,101.5597,102.1884,187766.0
2015-08-04 10:30:00,125.09,125.09,124.28,124.53,54535.0,102.1312,102.1312,101.4699,101.674,54535.0
2015-08-04 11:00:00,124.45,124.66,123.88,124.24,81182.0,101.6087,101.7802,101.1433,101.4373,81182.0
2015-08-04 11:30:00,124.28,124.45,124.04,124.2,77690.0,101.4699,101.6087,101.274,101.4046,77690.0
2015-08-04 12:00:00,124.29,124.66,124.13,124.31,85847.0,101.4781,101.7802,101.3474,101.4944,85847.0
2015-08-04 12:30:00,124.36,124.46,123.45,123.5,38060.0,101.5352,101.6169,100.7922,100.8331,38060.0
2015-08-04 13:00:00,123.42,123.53,122.97,123.13,40735.0,100.7678,100.8576,100.4003,100.531,40735.0
2015-08-04 13:30:00,123.22,123.33,122.43,122.78,66344.0,100.6045,100.6943,99.9595,100.2452,66344.0
2015-08-04 14:00:00,122.83,123.09,122.64,122.97,51916.0,100.286,100.4983,100.1309,100.4003,51916.0
2015-08-04 14:30:00,123.06,123.39,122.98,122.98,43604.0,100.4738,100.7433,100.4085,100.4085,43604.0
2015-08-04 15:00:00,123.02,123.41,122.78,123.41,87578.0,100.4412,100.7596,100.2452,100.7596,87578.0
2015-08-04 15:30:00,123.42,123.57,123.05,123.31,233927.0,100.7678,100.8902,100.4657,100.6779,233927.0
2015-08-05 09:30:00,127.65,129.16,124.61,125.8,281101.0,104.2214,105.4542,101.7393,102.7109,281101.0
2015-08-05 10:00:00,125.78,125.9,122.37,122.99,273335.0,102.6946,102.7926,99.9105,100.4167,273335.0
2015-08-05 10:30:00,122.95,125.28,122.9,123.82,95103.0,100.384,102.2864,100.3432,101.0943,95103.0
2015-08-05 11:00:00,123.82,124.14,122.12,122.6,71108.0,101.0943,101.3556,99.7064,100.0983,71108.0
2015-08-05 11:30:00,122.58,122.74,121.37,121.86,214858.0,100.0819,100.2126,99.094,99.4941,214858.0
2015-08-05 12:00:00,121.93,122.53,121.75,122.22,148888.0,99.5512,100.0411,99.4043,99.788,148888.0
2015-08-05 12:30:00,122.25,122.4,121.32,121.79,129904.0,99.8125,99.935,99.0532,99.4369,129904.0
2015-08-05 13:00:00,121.88,122.01,120.87,121.86,108008.0,99.5104,99.6165,98.6858,99.4941,108008.0
2015-08-05 13:30:00,121.93,122.14,121.7,121.76,91017.0,99.5512,99.7227,99.3634,99.4124,91017.0
2015-08-05 14:00:00,121.76,122.44,121.6,121.79,132550.0,99.4124,99.9676,99.2818,99.4369,132550.0
2015-08-05 14:30:00,121.79,122.1,121.61,121.9,81384.0,99.4369,99.69,99.29,99.5267,81384.0
2015-08-05 15:00:00,121.87,122.08,121.34,121.63,85194.0,99.5022,99.6737,99.0695,99.3063,85194.0
2015-08-05 15:30:00,121.61,121.87,121.45,121.55,187234.0,99.29,99.5022,99.1593,99.241,187234.0
2015-08-06 09:30:00,121.83,122.29,120.28,120.47,182769.0,99.4696,99.8451,98.2041,98.3592,182769.0
2015-08-06 10:00:00,120.52,121.01,120.23,120.68,283703.0,98.4,98.8001,98.1632,98.5306,283703.0
2015-08-06 10:30:00,120.68,120.75,119.83,119.96,213198.0,98.5306,98.5878,97.8367,97.9428,213198.0
2015-08-06 11:00:00,119.92,120.17,119.62,119.66,194820.0,97.9101,98.1142,97.6652,97.6979,194820.0
2015-08-06 11:30:00,119.69,120.84,119.62,120.1,230331.0,97.7223,98.6613,97.6652,98.0571,230331.0
2015-08-06 12:00:00,120.11,120.22,119.65,120.18,58560.0,98.0653,98.1551,97.6897,98.1224,58560.0
2015-08-06 12:30:00,120.18,120.26,119.84,119.91,41561.0,98.1224,98.1877,97.8448,97.902,41561.0
2015-08-06 13:00:00,119.96,120.45,119.92,120.05,62384.0,97.9428,98.3429,97.9101,98.0163,62384.0
2015-08-06 13:30:00,120.05,120.32,119.93,119.95,134301.0,98.0163,98.2367,97.9183,97.9346,134301.0
2015-08-06 14:00:00,119.93,120.3,119.82,120.19,157302.0,97.9183,98.2204,97.8285,98.1306,157302.0
2015-08-06 14:30:00,120.18,120.27,119.79,119.85,60573.0,98.1224,98.1959,97.804,97.853,60573.0
2015-08-06 15:00:00,119.87,120.04,119.77,119.82,97696.0,97.8693,98.0081,97.7877,97.8285,97696.0
2015-08-06 15:30:00,119.86,120.33,119.83,120.14,215571.0,97.8611,98.2449,97.8367,98.0898,215571.0
2015-08-07 09:30:00,119.74,120.41,119.5,119.99,95624.0,97.7632,98.3102,97.5672,97.9673,95624.0
2015-08-07 10:00:00,119.93,120.82,119.75,119.99,243629.0,97.9183,98.645,97.7713,97.9673,243629.0
2015-08-07 10:30:00,119.98,120.84,119.83,120.81,170417.0,97.9591,98.6613,97.8367,98.6368,170417.0
2015-08-07 11:00:00,120.79,120.84,119.24,119.29,62182.0,98.6205,98.6613,97.3549,97.3958,62182.0
2015-08-07 11:30:00,119.24,120.32,119.0,120.31,43971.0,97.3549,98.2367,97.159,98.2286,43971.0
2015-08-07 12:00:00,120.23,120.59,120.14,120.3,66711.0,98.1632,98.4572,98.0898,98.2204,66711.0
2015-08-07 12:30:00,120.33,120.4,119.99,120.37,38187.0,98.2449,98.302,97.9673,98.2775,38187.0
2015-08-07 13:00:00,120.35,120.4,120.18,120.34,79235.0,98.2612,98.302,98.1224,98.253,79235.0
2015-08-07 13:30:00,120.33,120.38,120.17,120.2,37012.0,98.2449,98.2857,98.1142,98.1387,37012.0
2015-08-07 14:00:00,120.2,120.37,120.14,120.14,60601.0,98.1387,98.2775,98.0898,98.0898,60601.0
2015-08-07 14:30:00,120.2,120.5,120.19,120.33,36829.0,98.1387,98.3837,98.1306,98.2449,36829.0
2015-08-07 15:00:00,120.38,120.43,119.9,120.21,65739.0,98.2857,98.3265,97.8938,98.1469,65739.0
2015-08-07 15:30:00,120.18,120.48,119.99,120.15,170362.0,98.1224,98.3674,97.9673,98.0979,170362.0
2015-08-10 09:30:00,121.03,121.31,119.44,119.5,77545.0,98.8164,99.045,97.5182,97.5672,77545.0
2015-08-10 10:00:00,119.51,121.37,119.31,121.05,135522.0,97.5754,99.094,97.4121,98.8327,135522.0
2015-08-10 10:30:00,121.02,121.04,120.38,120.63,61220.0,98.8082,98.8246,98.2857,98.4898,61220.0
2015-08-10 11:00:00,120.67,121.19,120.59,120.89,110028.0,98.5225,98.947,98.4572,98.7021,110028.0
2015-08-10 11:30:00,120.9,121.41,120.9,121.0,114269.0,98.7103,99.1267,98.7103,98.7919,114269.0
2015-08-10 12:00:00,120.94,121.11,120.92,121.01,63630.0,98.7429,98.8817,98.7266,98.8001,63630.0
2015-08-10 12:30:00,121.01,121.15,120.92,121.03,63824.0,98.8001,98.9144,98.7266,98.8164,63824.0
2015-08-10 13:00:00,121.0,121.13,120.76,121.04,84702.0,98.7919,98.8981,98.596,98.8246,84702.0
2015-08-10 13:30:00,121.03,121.33,120.95,121.28,50114.0,98.8164,99.0613,98.7511,99.0205,50114.0
2015-08-10 14:00:00,121.26,121.37,120.88,120.94,70256.0,99.0042,99.094,98.6939,98.7429,70256.0
2015-08-10 14:30:00,120.92,120.99,120.65,120.92,44191.0,98.7266,98.7837,98.5062,98.7266,44191.0
2015-08-10 15:00:00,120.89,121.03,120.8,120.95,74068.0,98.7021,98.8164,98.6286,98.7511,74068.0
2015-08-10 15:30:00,120.92,120.95,120.37,120.55,150024.0,98.7266,98.7511,98.2775,98.4245,150024.0
2015-08-11 09:30:00,119.83,120.01,118.58,119.35,84316.0,97.8367,97.9836,96.8161,97.4448,84316.0
2015-08-11 10:00:00,119.18,119.92,119.09,119.55,90014.0,97.306,97.9101,97.2325,97.608,90014.0
2015-08-11 10:30:00,119.5,119.57,119.13,119.3,43648.0,97.5672,97.6244,97.2651,97.4039,43648.0
2015-08-11 11:00:00,119.23,119.27,118.51,118.74,48171.0,97.3468,97.3794,96.7589,96.9467,48171.0
2015-08-11 11:30:00,118.78,119.33,118.66,119.21,76253.0,96.9794,97.4284,96.8814,97.3304,76253.0
2015-08-11 12:00:00,119.23,119.35,119.17,119.28,56322.0,97.3468,97.4448,97.2978,97.3876,56322.0
2015-08-11 12:30:00,119.26,119.34,119.06,119.09,38734.0,97.3713,97.4366,97.208,97.2325,38734.0
2015-08-11 13:00:00,119.14,119.14,118.64,119.04,46847.0,97.2733,97.2733,96.8651,97.1916,46847.0
2015-08-11 13:30:00,119.06,119.16,118.61,118.71,39578.0,97.208,97.2896,96.8406,96.9222,39578.0
2015-08-11 14:00:00,118.7,119.25,118.53,119.23,113278.0,96.9141,97.3631,96.7753,97.3468,113278.0
2015-08-11 14:30:00,119.21,119.22,118.72,119.11,41365.0,97.3304,97.3386,96.9304,97.2488,41365.0
2015-08-11 15:00:00,119.13,119.4,118.99,119.24,47704.0,97.2651,97.4856,97.1508,97.3549,47704.0
2015-08-11 15:30:00,119.27,119.38,118.99,118.99,168552.0,97.3794,97.4692,97.1508,97.1508,168552.0
2015-08-12 09:30:00,118.48,118.48,116.89,117.12,60076.0,96.7344,96.7344,95.4363,95.624,60076.0
2015-08-12 10:00:00,117.08,117.25,116.18,116.55,62463.0,95.5914,95.7302,94.8566,95.1587,62463.0
2015-08-12 10:30:00,116.56,117.18,116.53,116.89,79585.0,95.1668,95.673,95.1423,95.4363,79585.0
2015-08-12 11:00:00,116.95,117.54,116.84,117.5,113769.0,95.4852,95.967,95.3954,95.9343,113769.0
2015-08-12 11:30:00,117.51,117.51,117.05,117.14,63088.0,95.9425,95.9425,95.5669,95.6404,63088.0
2015-08-12 12:00:00,117.12,117.27,116.75,117.27,29448.0,95.624,95.7465,95.3219,95.7465,29448.0
2015-08-12 12:30:00,117.23,117.58,117.06,117.37,19696.0,95.7139,95.9996,95.5751,95.8282,19696.0
2015-08-12 13:00:00,117.35,117.72,117.24,117.63,33279.0,95.8118,96.1139,95.722,96.0404,33279.0
2015-08-12 13:30:00,117.65,117.9,117.26,117.78,58790.0,96.0568,96.2609,95.7383,96.1629,58790.0
2015-08-12 14:00:00,117.81,118.14,117.63,117.75,85424.0,96.1874,96.4568,96.0404,96.1384,85424.0
2015-08-12 14:30:00,117.81,118.21,117.75,118.15,44650.0,96.1874,96.514,96.1384,96.465,44650.0
2015-08-12 15:00:00,118.15,118.23,117.95,118.15,48665.0,96.465,96.5303,96.3017,96.465,48665.0
2015-08-12 15:30:00,118.19,118.25,117.8,118.0,172928.0,96.4977,96.5466,96.1792,96.3425,172928.0
2015-08-13 09:30:00,118.23,118.7,117.02,118.21,61136.0,96.5303,96.9141,95.5424,96.514,61136.0
2015-08-13 10:00:00,118.24,118.48,117.81,118.02,57250.0,96.5385,96.7344,96.1874,96.3589,57250.0
2015-08-13 10:30:00,117.97,118.27,117.68,118.09,69432.0,96.318,96.563,96.0813,96.416,69432.0
2015-08-13 11:00:00,118.06,118.28,117.79,117.8,24990.0,96.3915,96.5711,96.1711,96.1792,24990.0
2015-08-13 11:30:00,117.85,117.98,117.59,117.63,20517.0,96.2201,96.3262,96.0078,96.0404,20517.0
2015-08-13 12:00:00,117.66,118.13,117.62,118.02,32490.0,96.0649,96.4487,96.0323,96.3589,32490.0
2015-08-13 12:30:00,118.03,118.05,117.72,117.84,17120.0,96.367,96.3834,96.1139,96.2119,17120.0
2015-08-13 13:00:00,117.82,117.93,117.73,117.86,24940.0,96.1956,96.2854,96.1221,96.2282,24940.0
2015-08-13 13:30:00,117.86,118.02,117.71,117.76,20470.0,96.2282,96.3589,96.1058,96.1466,20470.0
2015-08-13 14:00:00,117.81,117.96,117.74,117.81,20122.0,96.1874,96.3099,96.1302,96.1874,20122.0
2015-08-13 14:30:00,117.82,118.1,117.67,117.95,84956.0,96.1956,96.4242,96.0731,96.3017,84956.0
2015-08-13 15:00:00,117.96,118.06,117.59,117.61,43829.0,96.3099,96.3915,96.0078,96.0241,43829.0
2015-08-13 15:30:00,117.64,117.64,117.09,117.24,155281.0,96.0486,96.0486,95.5995,95.722,155281.0
2015-08-14 09:30:00,117.33,118.58,117.03,118.01,156564.0,95.7955,96.8161,95.5506,96.3507,156564.0
2015-08-14 10:00:00,118.07,118.29,117.7,117.91,70875.0,96.3997,96.5793,96.0976,96.269,70875.0
2015-08-14 10:30:00,117.94,118.17,117.55,117.66,130317.0,96.2935,96.4813,95.9751,96.0649,130317.0
2015-08-14 11:00:00,117.66,118.04,117.6,118.01,66353.0,96.0649,96.3752,96.0159,96.3507,66353.0
2015-08-14 11:30:00,118.0,118.03,117.71,117.93,29517.0,96.3425,96.367,96.1058,96.2854,29517.0
2015-08-14 12:00:00,117.95,118.07,117.8,117.97,97194.0,96.3017,96.3997,96.1792,96.318,97194.0
2015-08-14 12:30:00,117.97,118.2,117.61,117.93,85151.0,96.318,96.5058,96.0241,96.2854,85151.0
2015-08-14 13:00:00,117.94,118.3,117.83,118.08,82809.0,96.2935,96.5875,96.2037,96.4078,82809.0
2015-08-14 13:30:00,118.1,118.25,117.85,118.04,16492.0,96.4242,96.5466,96.2201,96.3752,16492.0
2015-08-14 14:00:00,118.02,118.19,117.98,118.03,78902.0,96.3589,96.4977,96.3262,96.367,78902.0
2015-08-14 14:30:00,118.01,118.18,117.9,118.07,29515.0,96.3507,96.4895,96.2609,96.3997,29515.0
2015-08-14 15:00:00,118.02,118.15,117.91,117.96,40156.0,96.3589,96.465,96.269,96.3099,40156.0
2015-08-14 15:30:00,117.96,118.12,117.88,118.0,119149.0,96.3099,96.4405,96.2446,96.3425,119149.0
2015-08-17 09:30:00,117.64,117.64,116.45,116.96,42079.0,96.0486,96.0486,95.077,95.4934,42079.0
2015-08-17 10:00:00,116.95,118.0,116.83,117.8,40020.0,95.4852,96.3425,95.3873,96.1792,40020.0
2015-08-17 10:30:00,117.8,118.04,117.51,117.96,30572.0,96.1792,96.3752,95.9425,96.3099,30572.0
2015-08-17 11:00:00,118.03,118.11,117.67,117.68,48912.0,96.367,96.4323,96.0731,96.0813,48912.0
2015-08-17 11:30:00,117.64,118.03,117.53,118.03,29821.0,96.0486,96.367,95.9588,96.367,29821.0
2015-08-17 12:00:00,118.02,118.15,117.81,118.1,56346.0,96.3589,96.465,96.1874,96.4242,56346.0
2015-08-17 12:30:00,118.01,118.09,117.75,118.0,25102.0,96.3507,96.416,96.1384,96.3425,25102.0
2015-08-17 13:00:00,118.0,118.02,117.8,117.92,30496.0,96.3425,96.3589,96.1792,96.2772,30496.0
2015-08-17 13:30:00,117.96,118.07,117.85,118.02,72490.0,96.3099,96.3997,96.2201,96.3589,72490.0
2015-08-17 14:00:00,118.02,118.06,117.5,117.75,30460.0,96.3589,96.3915,95.9343,96.1384,30460.0
2015-08-17 14:30:00,117.72,117.72,117.44,117.55,22905.0,96.1139,96.1139,95.8853,95.9751,22905.0
2015-08-17 15:00:00,117.56,117.76,117.48,117.74,48209.0,95.9833,96.1466,95.918,96.1302,48209.0
2015-08-17 15:30:00,117.75,118.02,117.74,118.0,75386.0,96.1384,96.3589,96.1302,96.3425,75386.0
2015-08-18 09:30:00,118.0,118.31,117.77,117.99,66213.0,96.3425,96.5956,96.1547,96.3344,66213.0
2015-08-18 10:00:00,118.0,118.06,117.36,117.43,58228.0,96.3425,96.3915,95.82,95.8771,58228.0
2015-08-18 10:30:00,117.46,117.51,116.93,117.5,49206.0,95.9016,95.9425,95.4689,95.9343,49206.0
2015-08-18 11:00:00,117.5,117.6,117.24,117.28,49616.0,95.9343,96.0159,95.722,95.7547,49616.0
2015-08-18 11:30:00,117.26,117.28,116.98,117.13,55079.0,95.7383,95.7547,95.5097,95.6322,55079.0
2015-08-18 12:00:00,117.13,117.45,117.12,117.45,30107.0,95.6322,95.8935,95.624,95.8935,30107.0
2015-08-18 12:30:00,117.45,117.45,116.96,117.01,22021.0,95.8935,95.8935,95.4934,95.5342,22021.0
2015-08-18 13:00:00,117.0,117.0,116.74,116.8,50794.0,95.5261,95.5261,95.3138,95.3628,50794.0
2015-08-18 13:30:00,116.82,116.82,116.66,116.75,35894.0,95.3791,95.3791,95.2485,95.3219,35894.0
2015-08-18 14:00:00,116.77,116.91,116.64,116.65,87910.0,95.3383,95.4526,95.2321,95.2403,87910.0
2015-08-18 14:30:00,116.65,117.1,116.62,117.03,42590.0,95.2403,95.6077,95.2158,95.5506,42590.0
2015-08-18 15:00:00,117.05,117.42,117.04,117.25,76474.0,95.5669,95.869,95.5587,95.7302,76474.0
2015-08-18 15:30:00,117.25,117.28,117.18,117.21,159570.0,95.7302,95.7547,95.673,95.6975,159570.0
2015-08-19 09:30:00,117.08,117.43,115.91,116.17,77783.0,95.5914,95.8771,94.6361,94.8484,77783.0
2015-08-19 10:00:00,116.17,117.18,116.07,116.79,85871.0,94.8484,95.673,94.7668,95.3546,85871.0
2015-08-19 10:30:00,116.79,116.96,115.94,116.03,44564.0,95.3546,95.4934,94.6606,94.7341,44564.0
2015-08-19 11:00:00,116.04,116.43,115.64,115.66,76540.0,94.7423,95.0607,94.4157,94.432,76540.0
2015-08-19 11:30:00,115.68,116.06,115.43,116.06,77226.0,94.4483,94.7586,94.2442,94.7586,77226.0
2015-08-19 12:00:00,116.06,116.19,115.79,116.1,28567.0,94.7586,94.8647,94.5381,94.7912,28567.0
2015-08-19 12:30:00,116.1,116.29,115.93,116.15,32096.0,94.7912,94.9464,94.6525,94.8321,32096.0
2015-08-19 13:00:00,116.2,116.34,115.98,115.98,24606.0,94.8729,94.9872,94.6933,94.6933,24606.0
2015-08-19 13:30:00,116.04,116.46,115.89,116.16,68342.0,94.7423,95.0852,94.6198,94.8402,68342.0
2015-08-19 14:00:00,116.11,117.02,116.11,116.6,53668.0,94.7994,95.5424,94.7994,95.1995,53668.0
2015-08-19 14:30:00,116.62,116.69,115.7,115.84,38007.0,95.2158,95.273,94.4647,94.579,38007.0
2015-08-19 15:00:00,115.83,115.99,115.56,115.77,90282.0,94.5708,94.7014,94.3504,94.5218,90282.0
2015-08-19 15:30:00,115.75,116.0,115.66,115.69,151893.0,94.5055,94.7096,94.432,94.4565,151893.0
2015-08-20 09:30:00,114.46,115.48,113.9,115.02,115055.0,93.4523,94.285,92.995,93.9095,115055.0
2015-08-20 10:00:00,115.04,115.04,114.19,114.4,53952.0,93.9258,93.9258,93.2318,93.4033,53952.0
2015-08-20 10:30:00,114.41,115.14,113.8,114.91,66258.0,93.4114,94.0074,92.9134,93.8197,66258.0
2015-08-20 11:00:00,114.9,114.91,114.28,114.7,53294.0,93.8115,93.8197,93.3053,93.6482,53294.0
2015-08-20 11:30:00,114.7,115.18,114.39,115.12,80890.0,93.6482,94.0401,93.3951,93.9911,80890.0
2015-08-20 12:00:00,115.21,115.28,114.16,114.21,43000.0,94.0646,94.1218,93.2073,93.2481,43000.0
2015-08-20 12:30:00,114.24,114.71,113.81,113.93,36259.0,93.2726,93.6564,92.9216,93.0195,36259.0
2015-08-20 13:00:00,113.93,114.4,113.67,114.4,43448.0,93.0195,93.4033,92.8072,93.4033,43448.0
2015-08-20 13:30:00,114.37,114.38,113.96,114.03,54436.0,93.3788,93.3869,93.044,93.1012,54436.0
2015-08-20 14:00:00,114.04,114.04,113.47,113.55,47712.0,93.1093,93.1093,92.644,92.7093,47712.0
2015-08-20 14:30:00,113.49,113.53,113.22,113.4,73364.0,92.6603,92.6929,92.4398,92.5868,73364.0
2015-08-20 15:00:00,113.4,113.78,113.26,113.48,124107.0,92.5868,92.8971,92.4725,92.6521,124107.0
2015-08-20 15:30:00,113.5,113.64,112.88,112.97,231558.0,92.6684,92.7828,92.1622,92.2357,231558.0
2015-08-21 09:30:00,111.65,112.5,111.0,111.77,134553.0,91.158,91.852,90.6273,91.256,134553.0
2015-08-21 10:00:00,111.76,112.37,111.42,111.53,109619.0,91.2478,91.7458,90.9702,91.06,109619.0
2015-08-21 10:30:00,111.56,111.68,110.68,110.87,43369.0,91.0845,91.1825,90.366,90.5212,43369.0
2015-08-21 11:00:00,110.82,110.84,110.18,110.52,74937.0,90.4803,90.4967,89.9578,90.2354,74937.0
2015-08-21 11:30:00,110.55,111.29,110.35,111.16,160048.0,90.2599,90.8641,90.0966,90.7579,160048.0
2015-08-21 12:00:00,111.11,111.59,111.06,111.23,25719.0,90.7171,91.109,90.6763,90.8151,25719.0
2015-08-21 12:30:00,111.29,111.4,110.66,110.66,15148.0,90.8641,90.9539,90.3497,90.3497,15148.0
2015-08-21 13:00:00,110.63,111.3,110.48,111.28,14359.0,90.3252,90.8722,90.2027,90.8559,14359.0
2015-08-21 13:30:00,111.22,111.43,110.89,111.43,27499.0,90.8069,90.9784,90.5375,90.9784,27499.0
2015-08-21 14:00:00,111.38,111.87,111.27,111.61,100209.0,90.9375,91.3376,90.8477,91.1253,100209.0
2015-08-21 14:30:00,111.75,112.06,111.23,111.37,106006.0,91.2396,91.4927,90.8151,90.9294,106006.0
2015-08-21 15:00:00,111.34,111.57,110.86,111.34,130003.0,90.9049,91.0927,90.513,90.9049,130003.0
2015-08-21 15:30:00,111.35,111.4,110.62,110.66,187371.0,90.9131,90.9539,90.317,90.3497,187371.0
2015-08-24 09:30:00,105.04,107.88,104.63,106.46,76039.0,85.7612,88.0799,85.4264,86.9206,76039.0
2015-08-24 10:00:00,106.46,110.46,106.46,109.18,404803.0,86.9206,90.1864,86.9206,89.1413,404803.0
2015-08-24 10:30:00,108.86,110.41,107.86,110.18,128014.0,88.8801,90.1456,88.0636,89.9578,128014.0
2015-08-24 11:00:00,110.18,110.26,108.47,108.97,76780.0,89.9578,90.0231,88.5616,88.9699,76780.0
2015-08-24 11:30:00,108.94,110.81,108.88,110.19,73820.0,88.9454,90.4722,88.8964,89.966,73820.0
2015-08-24 12:00:00,110.07,111.3,109.57,111.08,130227.0,89.868,90.8722,89.4598,90.6926,130227.0
2015-08-24 12:30:00,111.05,111.72,110.76,110.96,84165.0,90.6681,91.2151,90.4313,90.5946,84165.0
2015-08-24 13:00:00,111.03,111.53,110.33,110.6,56247.0,90.6518,91.06,90.0803,90.3007,56247.0
2015-08-24 13:30:00,110.58,110.77,109.87,109.87,72538.0,90.2844,90.4395,89.7047,89.7047,72538.0
2015-08-24 14:00:00,109.85,110.0,108.89,109.15,41640.0,89.6884,89.8108,88.9046,89.1168,41640.0
2015-08-24 14:30:00,109.19,109.79,107.31,107.42,125800.0,89.1495,89.6394,87.6145,87.7044,125800.0
2015-08-24 15:00:00,107.41,108.32,106.77,106.89,112196.0,87.6962,88.4392,87.1737,87.2716,112196.0
2015-08-24 15:30:00,106.9,109.13,106.52,107.56,278391.0,87.2798,89.1005,86.9695,87.8187,278391.0
2015-08-25 09:30:00,110.01,110.2,108.52,109.63,70270.0,89.819,89.9741,88.6025,89.5087,70270.0
2015-08-25 10:00:00,109.62,109.79,108.77,108.95,48498.0,89.5006,89.6394,88.8066,88.9535,48498.0
2015-08-25 10:30:00,108.94,109.32,108.67,108.79,57235.0,88.9454,89.2556,88.7249,88.8229,57235.0
2015-08-25 11:00:00,108.9,109.92,108.9,109.39,36964.0,88.9127,89.7455,88.9127,89.3128,36964.0
2015-08-25 11:30:00,109.38,109.49,109.04,109.15,25291.0,89.3046,89.3944,89.027,89.1168,25291.0
2015-08-25 12:00:00,109.09,109.24,108.6,108.91,19684.0,89.0678,89.1903,88.6678,88.9209,19684.0
2015-08-25 12:30:00,108.84,109.05,108.64,108.64,28109.0,88.8637,89.0352,88.7004,88.7004,28109.0
2015-08-25 13:00:00,108.62,108.91,107.8,107.89,79724.0,88.6841,88.9209,88.0146,88.0881,79724.0
2015-08-25 13:30:00,107.87,108.32,107.7,107.91,35562.0,88.0718,88.4392,87.933,88.1044,35562.0
2015-08-25 14:00:00,107.97,107.97,107.41,107.67,57128.0,88.1534,88.1534,87.6962,87.9085,57128.0
2015-08-25 14:30:00,107.73,107.98,107.44,107.54,77792.0,87.9575,88.1616,87.7207,87.8023,77792.0
2015-08-25 15:00:00,107.55,107.76,106.45,106.63,78492.0,87.8105,87.982,86.9124,87.0594,78492.0
2015-08-25 15:30:00,106.57,106.69,104.94,105.03,218779.0,87.0104,87.1083,85.6795,85.753,218779.0
2015-08-26 09:30:00,107.69,108.29,105.6,106.02,68741.0,87.9248,88.4147,86.2184,86.5613,68741.0
2015-08-26 10:00:00,106.08,106.31,105.08,105.96,163695.0,86.6103,86.7981,85.7938,86.5123,163695.0
2015-08-26 10:30:00,106.02,106.53,105.29,105.36,81903.0,86.5613,86.9777,85.9653,86.0224,81903.0
2015-08-26 11:00:00,105.36,105.64,104.91,105.08,55046.0,86.0224,86.2511,85.655,85.7938,55046.0
2015-08-26 11:30:00,105.14,105.31,104.54,105.2,52294.0,85.8428,85.9816,85.3529,85.8918,52294.0
2015-08-26 12:00:00,105.11,105.3,104.68,104.68,42977.0,85.8183,85.9735,85.4673,85.4673,42977.0
2015-08-26 12:30:00,104.7,105.15,104.34,105.15,28571.0,85.4836,85.851,85.1897,85.851,28571.0
2015-08-26 13:00:00,105.17,105.4,104.75,105.32,53543.0,85.8673,86.0551,85.5244,85.9898,53543.0
2015-08-26 13:30:00,105.33,105.81,105.16,105.77,70296.0,85.998,86.3899,85.8592,86.3572,70296.0
2015-08-26 14:00:00,105.78,105.78,104.91,105.29,34494.0,86.3654,86.3654,85.655,85.9653,34494.0
2015-08-26 14:30:00,105.26,106.27,105.07,106.16,53018.0,85.9408,86.7654,85.7857,86.6756,53018.0
2015-08-26 15:00:00,106.1,107.02,105.83,106.68,121401.0,86.6266,87.3778,86.4062,87.1002,121401.0
2015-08-26 15:30:00,106.66,107.11,106.45,106.8,189986.0,87.0838,87.4513,86.9124,87.1982,189986.0
2015-08-27 09:30:00,108.63,109.76,108.02,108.87,124799.0,88.6923,89.6149,88.1942,88.8882,124799.0
2015-08-27 10:00:00,108.79,109.48,108.24,109.35,85571.0,88.8229,89.3863,88.3739,89.2801,85571.0
2015-08-27 10:30:00,109.47,109.8,109.15,109.57,77773.0,89.3781,89.6475,89.1168,89.4598,77773.0
2015-08-27 11:00:00,109.6,109.88,108.86,108.97,52809.0,89.4842,89.7129,88.8801,88.9699,52809.0
2015-08-27 11:30:00,108.99,109.31,108.75,108.96,47323.0,88.9862,89.2475,88.7903,88.9617,47323.0
2015-08-27 12:00:00,109.04,109.52,108.99,109.43,48006.0,89.027,89.4189,88.9862,89.3454,48006.0
2015-08-27 12:30:00,109.37,109.52,109.14,109.36,40485.0,89.2965,89.4189,89.1087,89.2883,40485.0
2015-08-27 13:00:00,109.37,109.52,109.17,109.3,30334.0,89.2965,89.4189,89.1332,89.2393,30334.0
2015-08-27 13:30:00,109.29,109.39,109.05,109.34,21079.0,89.2311,89.3128,89.0352,89.272,21079.0
2015-08-27 14:00:00,109.3,109.47,108.34,108.42,32284.0,89.2393,89.3781,88.4555,88.5208,32284.0
2015-08-27 14:30:00,108.41,108.77,107.66,107.69,41403.0,88.5127,88.8066,87.9003,87.9248,41403.0
2015-08-27 15:00:00,107.65,108.56,107.13,108.5,52774.0,87.8921,88.6351,87.4676,88.5861,52774.0
2015-08-27 15:30:00,108.5,109.3,108.27,109.19,232450.0,88.5861,89.2393,88.3984,89.1495,232450.0
2015-08-28 09:30:00,109.04,109.93,108.5,109.92,54575.0,89.027,89.7537,88.5861,89.7455,54575.0
2015-08-28 10:00:00,109.93,110.59,109.49,110.52,57762.0,89.7537,90.2925,89.3944,90.2354,57762.0
2015-08-28 10:30:00,110.52,111.34,110.4,111.17,72334.0,90.2354,90.9049,90.1374,90.7661,72334.0
2015-08-28 11:00:00,111.05,111.57,110.9,111.49,37128.0,90.6681,91.0927,90.5456,91.0274,37128.0
2015-08-28 11:30:00,111.49,111.72,110.68,110.95,69607.0,91.0274,91.2151,90.366,90.5865,69607.0
2015-08-28 12:00:00,110.96,111.33,110.78,111.17,78617.0,90.5946,90.8967,90.4477,90.7661,78617.0
2015-08-28 12:30:00,111.13,111.32,110.69,110.77,32679.0,90.7334,90.8886,90.3742,90.4395,32679.0
2015-08-28 13:00:00,110.72,111.47,110.72,110.95,24955.0,90.3987,91.011,90.3987,90.5865,24955.0
2015-08-28 13:30:00,111.0,111.17,110.73,111.14,40565.0,90.6273,90.7661,90.4068,90.7416,40565.0
2015-08-28 14:00:00,111.13,111.32,110.75,110.95,58579.0,90.7334,90.8886,90.4232,90.5865,58579.0
2015-08-28 14:30:00,110.99,111.06,110.49,110.95,45184.0,90.6191,90.6763,90.2109,90.5865,45184.0
2015-08-28 15:00:00,110.96,111.03,110.5,110.69,96520.0,90.5946,90.6518,90.2191,90.3742,96520.0
2015-08-28 15:30:00,110.61,110.94,110.06,110.88,135257.0,90.3089,90.5783,89.8598,90.5293,135257.0
2015-08-31 09:30:00,110.37,111.28,109.42,110.98,42128.0,90.1129,90.8559,89.3373,90.611,42128.0
2015-08-31 10:00:00,111.0,112.39,110.88,112.39,117677.0,90.6273,91.7622,90.5293,91.7622,117677.0
2015-08-31 10:30:00,112.23,113.19,112.23,112.5,166332.0,91.6315,92.4153,91.6315,91.852,166332.0
2015-08-31 11:00:00,112.49,112.49,112.0,112.24,56413.0,91.8438,91.8438,91.4438,91.6397,56413.0
2015-08-31 11:30:00,112.24,112.71,112.01,112.28,47318.0,91.6397,92.0234,91.4519,91.6724,47318.0
2015-08-31 12:00:00,112.26,112.53,112.18,112.34,32532.0,91.656,91.8765,91.5907,91.7214,32532.0
2015-08-31 12:30:00,112.32,112.42,112.06,112.12,19733.0,91.705,91.7867,91.4927,91.5417,19733.0
2015-08-31 13:00:00,112.1,112.31,111.82,111.98,24503.0,91.5254,91.6969,91.2968,91.4274,24503.0
2015-08-31 13:30:00,111.92,111.97,111.62,111.7,21056.0,91.3784,91.4193,91.1335,91.1988,21056.0
2015-08-31 14:00:00,111.73,111.78,111.29,111.5,37726.0,91.2233,91.2641,90.8641,91.0355,37726.0
2015-08-31 14:30:00,111.5,111.69,110.94,111.0,36025.0,91.0355,91.1907,90.5783,90.6273,36025.0
2015-08-31 15:00:00,111.0,111.49,110.98,111.31,57061.0,90.6273,91.0274,90.611,90.8804,57061.0
2015-08-31 15:30:00,111.31,111.55,111.15,111.21,190333.0,90.8804,91.0763,90.7498,90.7987,190333.0
2015-09-01 09:30:00,109.37,110.21,109.31,109.74,58159.0,89.2965,89.9823,89.2475,89.5986,58159.0
2015-09-01 10:00:00,109.74,110.66,109.09,110.47,37475.0,89.5986,90.3497,89.0678,90.1946,37475.0
2015-09-01 10:30:00,110.49,110.71,109.88,110.1,40252.0,90.2109,90.3905,89.7129,89.8925,40252.0
2015-09-01 11:00:00,110.14,110.15,109.58,109.64,23752.0,89.9251,89.9333,89.4679,89.5169,23752.0
2015-09-01 11:30:00,109.67,109.76,109.16,109.17,18359.0,89.5414,89.6149,89.125,89.1332,18359.0
2015-09-01 12:00:00,109.29,109.3,108.85,109.11,21633.0,89.2311,89.2393,88.8719,89.0842,21633.0
2015-09-01 12:30:00,109.02,109.34,108.66,108.66,19063.0,89.0107,89.272,88.7168,88.7168,19063.0
2015-09-01 13:00:00,108.64,109.41,108.64,109.32,41161.0,88.7004,89.3291,88.7004,89.2556,41161.0
2015-09-01 13:30:00,109.28,109.5,109.08,109.37,22656.0,89.223,89.4026,89.0597,89.2965,22656.0
2015-09-01 14:00:00,109.32,109.34,108.81,108.87,20646.0,89.2556,89.272,88.8392,88.8882,20646.0
2015-09-01 14:30:00,108.91,109.49,108.78,109.0,22914.0,88.9209,89.3944,88.8147,88.9944,22914.0
2015-09-01 15:00:00,109.0,109.04,108.27,108.27,31046.0,88.9944,89.027,88.3984,88.3984,31046.0
2015-09-01 15:30:00,108.27,108.78,107.76,108.44,127073.0,88.3984,88.8147,87.982,88.5371,127073.0
2015-09-02 09:30:00,109.67,109.87,108.74,108.78,29467.0,89.5414,89.7047,88.7821,88.8147,29467.0
2015-09-02 10:00:00,108.85,109.04,108.27,108.66,31701.0,88.8719,89.027,88.3984,88.7168,31701.0
2015-09-02 10:30:00,108.68,108.78,108.35,108.45,30762.0,88.7331,88.8147,88.4637,88.5453,30762.0
2015-09-02 11:00:00,108.6,108.73,108.18,108.61,18602.0,88.6678,88.7739,88.3249,88.6759,18602.0
2015-09-02 11:30:00,108.61,108.68,107.7,107.89,17522.0,88.6759,88.7331,87.933,88.0881,17522.0
2015-09-02 12:00:00,107.93,108.19,107.5,108.14,18242.0,88.1208,88.333,87.7697,88.2922,18242.0
2015-09-02 12:30:00,108.11,108.83,108.05,108.68,24690.0,88.2677,88.8556,88.2187,88.7331,24690.0
2015-09-02 13:00:00,108.58,108.89,108.41,108.89,15297.0,88.6515,88.9046,88.5127,88.9046,15297.0
2015-09-02 13:30:00,108.76,108.76,108.12,108.51,34819.0,88.7984,88.7984,88.2759,88.5943,34819.0
2015-09-02 14:00:00,108.49,108.59,108.23,108.54,15062.0,88.578,88.6596,88.3657,88.6188,15062.0
2015-09-02 14:30:00,108.47,108.62,108.21,108.47,22407.0,88.5616,88.6841,88.3494,88.5616,22407.0
2015-09-02 15:00:00,108.52,108.7,108.18,108.6,35889.0,88.6025,88.7494,88.3249,88.6678,35889.0
2015-09-02 15:30:00,108.56,109.58,108.55,109.48,151028.0,88.6351,89.4679,88.627,89.3863,151028.0
2015-09-03 09:30:00,110.2,110.74,109.05,110.17,42722.0,89.9741,90.415,89.0352,89.9496,42722.0
2015-09-03 10:00:00,110.31,111.1,110.19,110.62,33862.0,90.0639,90.7089,89.966,90.317,33862.0
2015-09-03 10:30:00,110.62,111.52,110.34,111.36,31665.0,90.317,91.0519,90.0884,90.9212,31665.0
2015-09-03 11:00:00,111.43,111.54,110.97,111.2,35878.0,90.9784,91.0682,90.6028,90.7906,35878.0
2015-09-03 11:30:00,111.24,111.29,110.96,111.21,38754.0,90.8232,90.8641,90.5946,90.7987,38754.0
2015-09-03 12:00:00,111.19,111.24,111.0,111.12,27057.0,90.7824,90.8232,90.6273,90.7253,27057.0
2015-09-03 12:30:00,111.09,111.2,110.72,111.06,30608.0,90.7008,90.7906,90.3987,90.6763,30608.0
2015-09-03 13:00:00,110.97,111.05,110.12,110.7,63006.0,90.6028,90.6681,89.9088,90.3824,63006.0
2015-09-03 13:30:00,110.67,110.93,110.55,110.64,48821.0,90.3579,90.5701,90.2599,90.3334,48821.0
2015-09-03 14:00:00,110.64,111.04,110.53,110.84,65174.0,90.3334,90.66,90.2436,90.4967,65174.0
2015-09-03 14:30:00,110.81,111.41,110.81,111.2,37488.0,90.4722,90.962,90.4722,90.7906,37488.0
2015-09-03 15:00:00,111.2,111.29,110.61,110.7,70703.0,90.7906,90.8641,90.3089,90.3824,70703.0
2015-09-03 15:30:00,110.65,111.15,110.15,110.96,152773.0,90.3415,90.7498,89.9333,90.5946,152773.0
2015-09-04 09:30:00,109.45,109.85,108.85,109.31,49704.0,89.3618,89.6884,88.8719,89.2475,49704.0
2015-09-04 10:00:00,109.27,109.43,109.09,109.37,15606.0,89.2148,89.3454,89.0678,89.2965,15606.0
2015-09-04 10:30:00,109.37,110.0,109.16,109.92,45509.0,89.2965,89.8108,89.125,89.7455,45509.0
2015-09-04 11:00:00,109.92,110.32,109.91,110.02,34877.0,89.7455,90.0721,89.7373,89.8272,34877.0
2015-09-04 11:30:00,109.88,109.93,109.53,109.54,14683.0,89.7129,89.7537,89.4271,89.4353,14683.0
2015-09-04 12:00:00,109.52,109.52,109.21,109.33,13646.0,89.4189,89.4189,89.1658,89.2638,13646.0
2015-09-04 12:30:00,109.29,109.34,109.08,109.08,11239.0,89.2311,89.272,89.0597,89.0597,11239.0
2015-09-04 13:00:00,109.02,109.2,108.8,108.95,15013.0,89.0107,89.1577,88.8311,88.9535,15013.0
2015-09-04 13:30:00,108.86,109.13,108.79,108.86,22801.0,88.8801,89.1005,88.8229,88.8801,22801.0
2015-09-04 14:00:00,108.88,108.91,108.48,108.6,18739.0,88.8964,88.9209,88.5698,88.6678,18739.0
2015-09-04 14:30:00,108.55,108.71,108.25,108.71,15067.0,88.627,88.7576,88.382,88.7576,15067.0
2015-09-04 15:00:00,108.76,108.9,108.54,108.73,20556.0,88.7984,88.9127,88.6188,88.7739,20556.0
2015-09-04 15:30:00,108.8,109.48,108.71,108.98,114747.0,88.8311,89.3863,88.7576,88.978,114747.0
2015-09-08 09:30:00,110.73,110.94,109.99,110.11,36845.0,90.4068,90.5783,89.8027,89.9006,36845.0
2015-09-08 10:00:00,110.08,110.36,109.98,110.2,19248.0,89.8761,90.1048,89.7945,89.9741,19248.0
2015-09-08 10:30:00,110.22,110.44,109.96,110.42,27163.0,89.9905,90.1701,89.7782,90.1537,27163.0
2015-09-08 11:00:00,110.38,110.46,110.18,110.33,22549.0,90.1211,90.1864,89.9578,90.0803,22549.0
2015-09-08 11:30:00,110.3,110.37,110.03,110.29,12011.0,90.0558,90.1129,89.8353,90.0476,12011.0
2015-09-08 12:00:00,110.19,110.61,110.14,110.56,11353.0,89.966,90.3089,89.9251,90.268,11353.0
2015-09-08 12:30:00,110.59,110.6,109.99,110.09,8349.0,90.2925,90.3007,89.8027,89.8843,8349.0
2015-09-08 13:00:00,110.1,110.19,109.94,110.11,8300.0,89.8925,89.966,89.7618,89.9006,8300.0
2015-09-08 13:30:00,109.98,110.45,109.94,110.37,21839.0,89.7945,90.1782,89.7618,90.1129,21839.0
2015-09-08 14:00:00,110.4,110.9,110.38,110.84,25215.0,90.1374,90.5456,90.1211,90.4967,25215.0
2015-09-08 14:30:00,110.81,111.36,110.74,111.24,67375.0,90.4722,90.9212,90.415,90.8232,67375.0
2015-09-08 15:00:00,111.22,111.28,110.78,110.95,36981.0,90.8069,90.8559,90.4477,90.5865,36981.0
2015-09-08 15:30:00,110.92,111.24,110.8,111.07,162059.0,90.562,90.8232,90.464,90.6844,162059.0
2015-09-09 09:30:00,112.26,113.5,111.96,113.5,55873.0,91.656,92.6684,91.4111,92.6684,55873.0
2015-09-09 10:00:00,113.34,113.48,112.35,112.52,50862.0,92.5378,92.6521,91.7295,91.8683,50862.0
2015-09-09 10:30:00,112.55,112.59,111.74,111.74,30752.0,91.8928,91.9255,91.2315,91.2315,30752.0
2015-09-09 11:00:00,111.77,112.11,111.48,111.56,27213.0,91.256,91.5336,91.0192,91.0845,27213.0
2015-09-09 11:30:00,111.68,111.93,111.37,111.51,23105.0,91.1825,91.3866,90.9294,91.0437,23105.0
2015-09-09 12:00:00,111.61,111.62,111.34,111.4,13146.0,91.1253,91.1335,90.9049,90.9539,13146.0
2015-09-09 12:30:00,111.45,111.51,110.97,111.06,17637.0,90.9947,91.0437,90.6028,90.6763,17637.0
2015-09-09 13:00:00,111.12,111.17,110.5,110.57,21230.0,90.7253,90.7661,90.2191,90.2762,21230.0
2015-09-09 13:30:00,110.55,110.6,109.85,109.91,35795.0,90.2599,90.3007,89.6884,89.7373,35795.0
2015-09-09 14:00:00,109.92,110.23,109.83,109.93,15791.0,89.7455,89.9986,89.672,89.7537,15791.0
2015-09-09 14:30:00,109.9,110.14,109.75,109.9,25216.0,89.7292,89.9251,89.6067,89.7292,25216.0
2015-09-09 15:00:00,109.86,110.1,109.45,109.45,33909.0,89.6965,89.8925,89.3618,89.3618,33909.0
2015-09-09 15:30:00,109.4,109.45,108.6,108.85,114049.0,89.321,89.3618,88.6678,88.8719,114049.0
2015-09-10 09:30:00,108.66,109.22,108.59,108.86,38331.0,88.7168,89.174,88.6596,88.8801,38331.0
2015-09-10 10:00:00,108.89,109.3,108.81,109.27,32662.0,88.9046,89.2393,88.8392,89.2148,32662.0
2015-09-10 10:30:00,109.31,110.26,109.21,109.8,27438.0,89.2475,90.0231,89.1658,89.6475,27438.0
2015-09-10 11:00:00,109.7,109.7,108.96,109.24,24571.0,89.5659,89.5659,88.9617,89.1903,24571.0
2015-09-10 11:30:00,109.29,109.76,109.13,109.68,20314.0,89.2311,89.6149,89.1005,89.5496,20314.0
2015-09-10 12:00:00,109.63,109.81,109.43,109.52,29732.0,89.5087,89.6557,89.3454,89.4189,29732.0
2015-09-10 12:30:00,109.48,109.63,109.33,109.42,21704.0,89.3863,89.5087,89.2638,89.3373,21704.0
2015-09-10 13:00:00,109.39,109.7,109.26,109.58,33171.0,89.3128,89.5659,89.2066,89.4679,33171.0
2015-09-10 13:30:00,109.64,110.01,109.59,110.01,29362.0,89.5169,89.819,89.4761,89.819,29362.0
2015-09-10 14:00:00,110.01,110.2,109.94,110.0,41063.0,89.819,89.9741,89.7618,89.8108,41063.0
2015-09-10 14:30:00,109.96,110.1,109.42,109.43,28084.0,89.7782,89.8925,89.3373,89.3454,28084.0
2015-09-10 15:00:00,109.42,109.58,109.03,109.13,41435.0,89.3373,89.4679,89.0189,89.1005,41435.0
2015-09-10 15:30:00,109.08,109.2,108.81,109.14,82954.0,89.0597,89.1577,88.8392,89.1087,82954.0
2015-09-11 09:30:00,108.88,110.33,108.04,109.77,65195.0,88.8964,90.0803,88.2106,89.623,65195.0
2015-09-11 10:00:00,109.62,109.69,108.42,108.42,38472.0,89.5006,89.5577,88.5208,88.5208,38472.0
2015-09-11 10:30:00,108.48,108.71,108.29,108.49,35721.0,88.5698,88.7576,88.4147,88.578,35721.0
2015-09-11 11:00:00,108.54,108.98,108.46,108.98,26882.0,88.6188,88.978,88.5535,88.978,26882.0
2015-09-11 11:30:00,109.07,109.6,108.92,109.5,27343.0,89.0515,89.4842,88.9291,89.4026,27343.0
2015-09-11 12:00:00,109.56,109.9,109.4,109.47,23773.0,89.4516,89.7292,89.321,89.3781,23773.0
2015-09-11 12:30:00,109.46,109.64,109.35,109.64,19459.0,89.3699,89.5169,89.2801,89.5169,19459.0
2015-09-11 13:00:00,109.61,109.71,108.89,108.94,27200.0,89.4924,89.5741,88.9046,88.9454,27200.0
2015-09-11 13:30:00,108.94,109.12,108.79,109.05,23044.0,88.9454,89.0923,88.8229,89.0352,23044.0
2015-09-11 14:00:00,109.05,109.22,108.81,109.12,30934.0,89.0352,89.174,88.8392,89.0923,30934.0
2015-09-11 14:30:00,109.16,109.35,109.04,109.13,29655.0,89.125,89.2801,89.027,89.1005,29655.0
2015-09-11 15:00:00,109.08,109.62,109.04,109.4,38807.0,89.0597,89.5006,89.027,89.321,38807.0
2015-09-11 15:30:00,109.38,109.8,109.21,109.75,69271.0,89.3046,89.6475,89.1658,89.6067,69271.0
2015-09-14 09:30:00,109.37,109.38,108.44,108.96,15664.0,89.2965,89.3046,88.5371,88.9617,15664.0
2015-09-14 10:00:00,108.84,108.93,108.51,108.53,35574.0,88.8637,88.9372,88.5943,88.6106,35574.0
2015-09-14 10:30:00,108.48,108.94,108.37,108.88,29347.0,88.5698,88.9454,88.48,88.8964,29347.0
2015-09-14 11:00:00,108.83,109.02,108.49,108.55,23988.0,88.8556,89.0107,88.578,88.627,23988.0
2015-09-14 11:30:00,108.5,108.54,108.2,108.38,29216.0,88.5861,88.6188,88.3412,88.4882,29216.0
2015-09-14 12:00:00,108.42,108.42,107.89,108.11,41426.0,88.5208,88.5208,88.0881,88.2677,41426.0
2015-09-14 12:30:00,108.03,108.15,107.8,107.8,19552.0,88.2024,88.3004,88.0146,88.0146,19552.0
2015-09-14 13:00:00,107.81,107.86,107.56,107.65,27091.0,88.0228,88.0636,87.8187,87.8921,27091.0
2015-09-14 13:30:00,107.63,108.09,107.62,108.09,27475.0,87.8758,88.2514,87.8677,88.2514,27475.0
2015-09-14 14:00:00,108.06,108.06,107.51,107.57,35479.0,88.2269,88.2269,87.7778,87.8268,35479.0
2015-09-14 14:30:00,107.59,107.65,107.41,107.54,31520.0,87.8432,87.8921,87.6962,87.8023,31520.0
2015-09-14 15:00:00,107.53,107.91,107.49,107.82,39843.0,87.7942,88.1044,87.7615,88.0309,39843.0
2015-09-14 15:30:00,107.83,107.97,107.6,107.91,121654.0,88.0391,88.1534,87.8513,88.1044,121654.0
2015-09-15 09:30:00,108.34,108.82,107.8,108.37,42518.0,88.4555,88.8474,88.0146,88.48,42518.0
2015-09-15 10:00:00,108.37,109.06,108.3,108.7,43116.0,88.48,89.0434,88.4228,88.7494,43116.0
2015-09-15 10:30:00,108.75,108.88,108.47,108.61,20828.0,88.7903,88.8964,88.5616,88.6759,20828.0
2015-09-15 11:00:00,108.66,108.71,108.37,108.45,29403.0,88.7168,88.7576,88.48,88.5453,29403.0
2015-09-15 11:30:00,108.5,108.73,108.3,108.61,17457.0,88.5861,88.7739,88.4228,88.6759,17457.0
2015-09-15 12:00:00,108.61,108.65,108.19,108.27,38619.0,88.6759,88.7086,88.333,88.3984,38619.0
2015-09-15 12:30:00,108.24,108.44,108.22,108.36,15460.0,88.3739,88.5371,88.3575,88.4718,15460.0
2015-09-15 13:00:00,108.41,108.75,108.31,108.63,14801.0,88.5127,88.7903,88.431,88.6923,14801.0
2015-09-15 13:30:00,108.69,108.86,108.6,108.71,29695.0,88.7413,88.8801,88.6678,88.7576,29695.0
2015-09-15 14:00:00,108.71,109.34,108.66,109.34,45803.0,88.7576,89.272,88.7168,89.272,45803.0
2015-09-15 14:30:00,109.32,109.37,108.96,109.14,22740.0,89.2556,89.2965,88.9617,89.1087,22740.0
2015-09-15 15:00:00,109.13,109.64,109.12,109.6,47486.0,89.1005,89.5169,89.0923,89.4842,47486.0
2015-09-15 15:30:00,109.56,109.9,109.5,109.71,182172.0,89.4516,89.7292,89.4026,89.5741,182172.0
2015-09-16 09:30:00,109.71,111.34,109.49,110.67,79181.0,89.5741,90.9049,89.3944,90.3579,79181.0
2015-09-16 10:00:00,110.72,111.98,110.54,111.98,70720.0,90.3987,91.4274,90.2517,91.4274,70720.0
2015-09-16 10:30:00,111.94,113.54,111.9,113.29,130440.0,91.3948,92.7011,91.3621,92.497,130440.0
2015-09-16 11:00:00,113.3,114.2,113.04,113.19,90580.0,92.5052,93.24,92.2929,92.4153,90580.0
2015-09-16 11:30:00,113.27,113.99,113.09,113.86,75743.0,92.4807,93.0685,92.3337,92.9624,75743.0
2015-09-16 12:00:00,113.77,113.96,113.17,113.72,40019.0,92.8889,93.044,92.399,92.8481,40019.0
2015-09-16 12:30:00,113.75,114.02,113.43,113.75,29598.0,92.8726,93.093,92.6113,92.8726,29598.0
2015-09-16 13:00:00,113.8,113.9,113.53,113.68,29687.0,92.9134,92.995,92.6929,92.8154,29687.0
2015-09-16 13:30:00,113.63,114.21,113.44,114.21,45769.0,92.7746,93.2481,92.6195,93.2481,45769.0
2015-09-16 14:00:00,114.13,114.38,113.79,114.04,61675.0,93.1828,93.3869,92.9052,93.1093,61675.0
2015-09-16 14:30:00,113.96,114.62,113.89,114.44,56276.0,93.044,93.5829,92.9869,93.4359,56276.0
2015-09-16 15:00:00,114.4,114.91,114.29,114.72,91386.0,93.4033,93.8197,93.3135,93.6645,91386.0
2015-09-16 15:30:00,114.74,114.8,114.34,114.6,187001.0,93.6809,93.7298,93.3543,93.5666,187001.0
2015-09-17 09:30:00,114.41,114.67,113.64,113.87,61470.0,93.4114,93.6237,92.7828,92.9705,61470.0
2015-09-17 10:00:00,114.0,114.26,113.49,113.65,46727.0,93.0767,93.289,92.6603,92.7909,46727.0
2015-09-17 10:30:00,113.65,114.21,113.59,113.82,42316.0,92.7909,93.2481,92.7419,92.9297,42316.0
2015-09-17 11:00:00,113.87,114.09,113.67,113.92,38692.0,92.9705,93.1502,92.8072,93.0114,38692.0
2015-09-17 11:30:00,113.91,114.08,113.66,113.85,35106.0,93.0032,93.142,92.7991,92.9542,35106.0
2015-09-17 12:00:00,113.88,114.04,113.66,113.92,23420.0,92.9787,93.1093,92.7991,93.0114,23420.0
2015-09-17 12:30:00,113.9,114.19,113.71,114.07,37363.0,92.995,93.2318,92.8399,93.1338,37363.0
2015-09-17 13:00:00,114.05,114.4,113.98,113.98,25419.0,93.1175,93.4033,93.0603,93.0603,25419.0
2015-09-17 13:30:00,114.04,114.94,114.0,114.78,74200.0,93.1093,93.8442,93.0767,93.7135,74200.0
2015-09-17 14:00:00,114.9,115.84,114.05,115.28,123714.0,93.8115,94.579,93.1175,94.1218,123714.0
2015-09-17 14:30:00,115.26,116.05,114.95,115.31,80636.0,94.1054,94.7504,93.8523,94.1462,80636.0
2015-09-17 15:00:00,115.33,115.56,113.66,114.06,160485.0,94.1626,94.3504,92.7991,93.1257,160485.0
2015-09-17 15:30:00,114.07,114.42,113.58,113.94,175948.0,93.1338,93.4196,92.7338,93.0277,175948.0
2015-09-18 09:30:00,112.5,112.83,111.22,111.37,109101.0,91.852,92.1214,90.8069,90.9294,109101.0
2015-09-18 10:00:00,111.5,111.89,111.2,111.64,30158.0,91.0355,91.3539,90.7906,91.1498,30158.0
2015-09-18 10:30:00,111.6,111.78,111.22,111.7,24365.0,91.1172,91.2641,90.8069,91.1988,24365.0
2015-09-18 11:00:00,111.79,111.9,111.13,111.2,37600.0,91.2723,91.3621,90.7334,90.7906,37600.0
2015-09-18 11:30:00,111.24,111.6,111.07,111.4,23000.0,90.8232,91.1172,90.6844,90.9539,23000.0
2015-09-18 12:00:00,111.35,111.47,110.46,110.61,28495.0,90.9131,91.011,90.1864,90.3089,28495.0
2015-09-18 12:30:00,110.63,110.79,110.46,110.49,30731.0,90.3252,90.4558,90.1864,90.2109,30731.0
2015-09-18 13:00:00,110.55,110.83,110.1,110.24,29328.0,90.2599,90.4885,89.8925,90.0068,29328.0
2015-09-18 13:30:00,110.29,110.3,109.68,109.7,41395.0,90.0476,90.0558,89.5496,89.5659,41395.0
2015-09-18 14:00:00,109.65,109.86,109.55,109.69,24658.0,89.5251,89.6965,89.4434,89.5577,24658.0
2015-09-18 14:30:00,109.71,110.1,109.64,109.88,37997.0,89.5741,89.8925,89.5169,89.7129,37997.0
2015-09-18 15:00:00,109.83,110.01,109.15,109.36,45454.0,89.672,89.819,89.1168,89.2883,45454.0
2015-09-18 15:30:00,109.35,109.52,109.07,109.34,159173.0,89.2801,89.4189,89.0515,89.272,159173.0
2015-09-21 09:30:00,110.78,111.89,110.11,110.99,82840.0,90.4477,91.3539,89.9006,90.6191,82840.0
2015-09-21 10:00:00,110.8,111.89,110.62,111.4,62144.0,90.464,91.3539,90.317,90.9539,62144.0
2015-09-21 10:30:00,111.39,111.86,111.32,111.48,57516.0,90.9457,91.3294,90.8886,91.0192,57516.0
2015-09-21 11:00:00,111.48,111.85,111.48,111.6,47085.0,91.0192,91.3213,91.0192,91.1172,47085.0
2015-09-21 11:30:00,111.64,111.69,110.9,111.23,52091.0,91.1498,91.1907,90.5456,90.8151,52091.0
2015-09-21 12:00:00,111.26,111.26,110.84,111.2,28584.0,90.8396,90.8396,90.4967,90.7906,28584.0
2015-09-21 12:30:00,111.18,111.27,110.65,110.76,46417.0,90.7743,90.8477,90.3415,90.4313,46417.0
2015-09-21 13:00:00,110.82,111.18,110.73,110.99,19648.0,90.4803,90.7743,90.4068,90.6191,19648.0
2015-09-21 13:30:00,111.0,111.04,110.76,110.85,21700.0,90.6273,90.66,90.4313,90.5048,21700.0
2015-09-21 14:00:00,110.84,111.07,110.76,110.98,45897.0,90.4967,90.6844,90.4313,90.611,45897.0
2015-09-21 14:30:00,110.88,111.5,110.82,111.35,42353.0,90.5293,91.0355,90.4803,90.9131,42353.0
2015-09-21 15:00:00,111.36,111.66,111.28,111.39,69079.0,90.9212,91.1662,90.8559,90.9457,69079.0
2015-09-21 15:30:00,111.41,111.52,111.09,111.46,138316.0,90.962,91.0519,90.7008,91.0029,138316.0
2015-09-22 09:30:00,110.0,110.53,109.62,110.42,43026.0,89.8108,90.2436,89.5006,90.1537,43026.0
2015-09-22 10:00:00,110.42,110.68,109.81,110.2,58380.0,90.1537,90.366,89.6557,89.9741,58380.0
2015-09-22 10:30:00,110.17,110.2,109.66,109.96,22413.0,89.9496,89.9741,89.5332,89.7782,22413.0
2015-09-22 11:00:00,109.9,110.05,109.62,109.76,24624.0,89.7292,89.8517,89.5006,89.6149,24624.0
2015-09-22 11:30:00,109.76,109.96,109.41,109.41,19137.0,89.6149,89.7782,89.3291,89.3291,19137.0
2015-09-22 12:00:00,109.36,109.68,109.22,109.41,21538.0,89.2883,89.5496,89.174,89.3291,21538.0
2015-09-22 12:30:00,109.34,109.44,109.2,109.41,24044.0,89.272,89.3536,89.1577,89.3291,24044.0
2015-09-22 13:00:00,109.33,109.53,109.05,109.3,22885.0,89.2638,89.4271,89.0352,89.2393,22885.0
2015-09-22 13:30:00,109.25,109.72,109.22,109.57,20919.0,89.1985,89.5822,89.174,89.4598,20919.0
2015-09-22 14:00:00,109.54,110.19,109.44,110.13,37127.0,89.4353,89.966,89.3536,89.917,37127.0
2015-09-22 14:30:00,110.08,110.3,109.67,109.97,77359.0,89.8761,90.0558,89.5414,89.7863,77359.0
2015-09-22 15:00:00,109.99,110.51,109.9,110.36,50014.0,89.8027,90.2272,89.7292,90.1048,50014.0
2015-09-22 15:30:00,110.48,110.54,110.12,110.37,155036.0,90.2027,90.2517,89.9088,90.1129,155036.0
2015-09-23 09:30:00,110.44,112.07,108.71,108.76,28569.0,90.5873,91.9242,89.1682,89.2093,28569.0
2015-09-23 10:00:00,108.85,109.33,108.85,109.02,16792.0,89.2831,89.6768,89.2831,89.4225,16792.0
2015-09-23 10:30:00,109.07,109.14,108.4,108.48,28405.0,89.4635,89.5209,88.914,88.9796,28405.0
2015-09-23 11:00:00,108.47,108.53,107.38,107.5,24894.0,88.9714,89.0206,88.0773,88.1758,24894.0
2015-09-23 11:30:00,107.54,107.54,106.92,107.16,25513.0,88.2086,88.2086,87.7,87.8969,25513.0
2015-09-23 12:00:00,107.17,107.69,107.13,107.68,16006.0,87.9051,88.3316,87.8723,88.3234,16006.0
2015-09-23 12:30:00,107.66,107.9,107.61,107.71,43865.0,88.307,88.5038,88.266,88.348,43865.0
2015-09-23 13:00:00,107.75,107.82,107.51,107.59,21967.0,88.3808,88.4382,88.184,88.2496,21967.0
2015-09-23 13:30:00,107.6,108.0,107.55,107.84,18980.0,88.2578,88.5859,88.2168,88.4546,18980.0
2015-09-23 14:00:00,107.81,108.11,107.71,107.84,26132.0,88.43,88.6761,88.348,88.4546,26132.0
2015-09-23 14:30:00,107.83,108.06,107.79,108.06,44465.0,88.4464,88.6351,88.4136,88.6351,44465.0
2015-09-23 15:00:00,108.05,108.24,107.84,107.96,28550.0,88.6269,88.7827,88.4546,88.5531,28550.0
2015-09-23 15:30:00,107.96,108.17,107.92,108.06,74840.0,88.5531,88.7253,88.5203,88.6351,74840.0
2015-09-24 09:30:00,109.53,110.63,106.92,107.47,107061.0,89.8408,90.7431,87.7,88.1511,107061.0
2015-09-24 10:00:00,107.47,108.37,107.47,107.78,58720.0,88.1511,88.8894,88.1511,88.4054,58720.0
2015-09-24 10:30:00,107.82,108.0,107.3,107.37,33695.0,88.4382,88.5859,88.0117,88.0691,33695.0
2015-09-24 11:00:00,107.32,107.42,107.05,107.26,21792.0,88.0281,88.1101,87.8066,87.9789,21792.0
2015-09-24 11:30:00,107.27,108.02,107.24,107.92,45262.0,87.9871,88.6023,87.9625,88.5203,45262.0
2015-09-24 12:00:00,107.97,108.9,107.91,108.81,49882.0,88.5613,89.3241,88.5121,89.2503,49882.0
2015-09-24 12:30:00,108.87,109.19,108.67,108.67,40060.0,89.2995,89.562,89.1354,89.1354,40060.0
2015-09-24 13:00:00,108.67,109.04,108.57,108.82,31703.0,89.1354,89.4389,89.0534,89.2585,31703.0
2015-09-24 13:30:00,108.82,109.69,108.72,109.56,35247.0,89.2585,89.9721,89.1764,89.8654,35247.0
2015-09-24 14:00:00,109.55,109.55,109.2,109.35,36187.0,89.8572,89.8572,89.5702,89.6932,36187.0
2015-09-24 14:30:00,109.4,109.85,109.18,109.59,43458.0,89.7342,90.1033,89.5538,89.8901,43458.0
2015-09-24 15:00:00,109.67,109.83,109.03,109.44,60822.0,89.9557,90.0869,89.4307,89.767,60822.0
2015-09-24 15:30:00,109.39,109.54,108.92,109.21,73035.0,89.726,89.849,89.3405,89.5784,73035.0
2015-09-25 09:30:00,110.47,110.71,109.67,110.28,94054.0,90.6119,90.8087,89.9557,90.456,94054.0
2015-09-25 10:00:00,110.23,110.31,108.75,108.8,118366.0,90.415,90.4806,89.2011,89.2421,118366.0
2015-09-25 10:30:00,108.84,109.1,108.73,108.8,27219.0,89.2749,89.4881,89.1846,89.2421,27219.0
2015-09-25 11:00:00,108.8,109.3,108.57,109.3,23619.0,89.2421,89.6522,89.0534,89.6522,23619.0
2015-09-25 11:30:00,109.3,109.3,108.56,108.74,12420.0,89.6522,89.6522,89.0452,89.1929,12420.0
2015-09-25 12:00:00,108.78,108.78,108.25,108.36,16737.0,89.2257,89.2257,88.7909,88.8812,16737.0
2015-09-25 12:30:00,108.35,108.66,108.31,108.39,24453.0,88.873,89.1272,88.8401,88.9058,24453.0
2015-09-25 13:00:00,108.45,109.0,108.45,108.86,20735.0,88.955,89.4061,88.955,89.2913,20735.0
2015-09-25 13:30:00,108.86,108.88,108.47,108.58,23921.0,89.2913,89.3077,88.9714,89.0616,23921.0
2015-09-25 14:00:00,108.66,108.74,108.25,108.26,29357.0,89.1272,89.1929,88.7909,88.7991,29357.0
2015-09-25 14:30:00,108.29,108.39,108.0,108.33,56752.0,88.8237,88.9058,88.5859,88.8566,56752.0
2015-09-25 15:00:00,108.3,108.32,107.75,108.26,30072.0,88.8319,88.8483,88.3808,88.7991,30072.0
2015-09-25 15:30:00,108.18,108.7,108.16,108.33,105631.0,88.7335,89.16,88.7171,88.8566,105631.0
2015-09-28 09:30:00,107.79,109.23,105.95,106.36,67808.0,88.4136,89.5948,86.9044,87.2407,67808.0
2015-09-28 10:00:00,106.27,106.35,104.67,105.48,73080.0,87.1669,87.2325,85.8545,86.5189,73080.0
2015-09-28 10:30:00,105.35,105.98,105.18,105.6,43383.0,86.4122,86.929,86.2728,86.6173,43383.0
2015-09-28 11:00:00,105.69,105.72,105.1,105.1,21117.0,86.6911,86.7157,86.2072,86.2072,21117.0
2015-09-28 11:30:00,105.03,105.4,104.93,104.98,18515.0,86.1498,86.4533,86.0677,86.1087,18515.0
2015-09-28 12:00:00,104.94,105.22,104.91,105.19,39598.0,86.0759,86.3056,86.0513,86.281,39598.0
2015-09-28 12:30:00,105.2,105.2,104.61,104.86,36424.0,86.2892,86.2892,85.8053,86.0103,36424.0
2015-09-28 13:00:00,104.92,105.24,104.84,104.93,41097.0,86.0595,86.322,85.9939,86.0677,41097.0
2015-09-28 13:30:00,104.99,105.56,104.93,105.5,41673.0,86.117,86.5845,86.0677,86.5353,41673.0
2015-09-28 14:00:00,105.48,105.48,104.85,105.2,31386.0,86.5189,86.5189,86.0021,86.2892,31386.0
2015-09-28 14:30:00,105.25,105.39,104.94,105.01,19027.0,86.3302,86.445,86.0759,86.1334,19027.0
2015-09-28 15:00:00,105.01,105.05,104.64,104.96,50038.0,86.1334,86.1662,85.8299,86.0923,50038.0
2015-09-28 15:30:00,104.95,105.33,104.82,104.89,94976.0,86.0841,86.3958,85.9775,86.0349,94976.0
2015-09-29 09:30:00,104.79,105.61,103.95,105.38,32556.0,85.9529,86.6255,85.2639,86.4368,32556.0
2015-09-29 10:00:00,105.22,105.79,105.12,105.47,33741.0,86.3056,86.7731,86.2236,86.5107,33741.0
2015-09-29 10:30:00,105.58,105.75,104.5,104.84,24194.0,86.6009,86.7403,85.715,85.9939,24194.0
2015-09-29 11:00:00,104.78,104.98,104.03,104.66,14152.0,85.9447,86.1087,85.3295,85.8463,14152.0
2015-09-29 11:30:00,104.6,104.81,104.04,104.04,16011.0,85.7971,85.9693,85.3377,85.3377,16011.0
2015-09-29 12:00:00,104.14,104.55,103.84,104.37,13381.0,85.4197,85.756,85.1737,85.6084,13381.0
2015-09-29 12:30:00,104.47,104.56,104.14,104.22,8100.0,85.6904,85.7642,85.4197,85.4854,8100.0
2015-09-29 13:00:00,104.16,104.78,104.15,104.76,14822.0,85.4362,85.9447,85.428,85.9283,14822.0
2015-09-29 13:30:00,104.81,104.91,104.36,104.51,37541.0,85.9693,86.0513,85.6002,85.7232,37541.0
2015-09-29 14:00:00,104.5,104.71,104.26,104.64,23581.0,85.715,85.8873,85.5182,85.8299,23581.0
2015-09-29 14:30:00,104.61,104.65,103.9,104.06,26523.0,85.8053,85.8381,85.2229,85.3541,26523.0
2015-09-29 15:00:00,104.06,104.15,103.41,103.71,57217.0,85.3541,85.428,84.821,85.067,57217.0
2015-09-29 15:30:00,103.71,104.17,103.29,104.02,161823.0,85.067,85.4444,84.7225,85.3213,161823.0
2015-09-30 09:30:00,111.62,118.5,111.55,116.31,1297199.0,91.5551,97.1984,91.4977,95.4021,1297199.0
2015-09-30 10:00:00,116.58,117.73,115.77,117.61,371198.0,95.6235,96.5668,94.9591,96.4684,371198.0
2015-09-30 10:30:00,117.59,119.14,117.01,117.57,322109.0,96.452,97.7233,95.9762,96.4356,322109.0
2015-09-30 11:00:00,117.5,118.43,117.27,118.11,130313.0,96.3781,97.141,96.1895,96.8785,130313.0
2015-09-30 11:30:00,118.13,118.4,116.77,117.14,168316.0,96.8949,97.1164,95.7794,96.0829,168316.0
2015-09-30 12:00:00,117.14,117.66,116.41,117.32,121247.0,96.0829,96.5094,95.4841,96.2305,121247.0
2015-09-30 12:30:00,117.32,117.38,115.89,116.54,193686.0,96.2305,96.2797,95.0576,95.5907,193686.0
2015-09-30 13:00:00,116.57,117.68,116.56,116.65,97934.0,95.6153,96.5258,95.6071,95.6809,97934.0
2015-09-30 13:30:00,116.64,117.95,116.5,116.95,177571.0,95.6727,96.7473,95.5579,95.927,177571.0
2015-09-30 14:00:00,116.97,117.24,116.64,117.09,195592.0,95.9434,96.1649,95.6727,96.0419,195592.0
2015-09-30 14:30:00,117.19,117.67,116.84,117.64,150223.0,96.1239,96.5176,95.8368,96.493,150223.0
2015-09-30 15:00:00,117.63,118.25,117.27,117.99,190326.0,96.4848,96.9933,96.1895,96.7801,190326.0
2015-09-30 15:30:00,118.0,118.53,117.86,118.16,594968.0,96.7883,97.223,96.6734,96.9195,594968.0
2015-10-01 09:30:00,117.2,117.77,116.33,117.14,176605.0,96.1321,96.5996,95.4185,96.0829,176605.0
2015-10-01 10:00:00,117.16,118.25,117.03,117.35,139776.0,96.0993,96.9933,95.9926,96.2551,139776.0
2015-10-01 10:30:00,117.38,117.66,116.43,116.52,122345.0,96.2797,96.5094,95.5005,95.5743,122345.0
2015-10-01 11:00:00,116.49,116.63,115.84,116.36,103366.0,95.5497,95.6645,95.0166,95.4431,103366.0
2015-10-01 11:30:00,116.36,116.69,115.36,115.55,103689.0,95.4431,95.7138,94.6228,94.7787,103689.0
2015-10-01 12:00:00,115.59,116.14,115.11,116.04,70839.0,94.8115,95.2626,94.4178,95.1806,70839.0
2015-10-01 12:30:00,115.96,116.26,115.65,116.15,37652.0,95.115,95.3611,94.8607,95.2708,37652.0
2015-10-01 13:00:00,116.06,116.17,115.59,115.63,39619.0,95.197,95.2872,94.8115,94.8443,39619.0
2015-10-01 13:30:00,115.69,116.23,115.55,116.22,34031.0,94.8935,95.3364,94.7787,95.3282,34031.0
2015-10-01 14:00:00,116.23,116.71,115.93,116.06,47091.0,95.3364,95.7302,95.0904,95.197,47091.0
2015-10-01 14:30:00,116.11,116.24,115.61,116.0,64868.0,95.238,95.3446,94.8279,95.1478,64868.0
2015-10-01 15:00:00,115.98,116.27,115.74,115.97,65455.0,95.1314,95.3693,94.9345,95.1232,65455.0
2015-10-01 15:30:00,115.94,116.74,115.62,116.58,174367.0,95.0986,95.7548,94.8361,95.6235,174367.0
2015-10-02 09:30:00,115.46,115.63,113.5,114.78,166187.0,94.7049,94.8443,93.0972,94.1471,166187.0
2015-10-02 10:00:00,114.76,114.92,114.2,114.33,82662.0,94.1307,94.2619,93.6714,93.778,82662.0
2015-10-02 10:30:00,114.22,115.41,113.99,115.36,58167.0,93.6878,94.6638,93.4991,94.6228,58167.0
2015-10-02 11:00:00,115.36,115.74,115.15,115.48,34768.0,94.6228,94.9345,94.4506,94.7213,34768.0
2015-10-02 11:30:00,115.49,115.72,114.92,115.09,27918.0,94.7295,94.9181,94.2619,94.4014,27918.0
2015-10-02 12:00:00,115.01,115.96,114.97,115.76,43962.0,94.3358,95.115,94.3029,94.9509,43962.0
2015-10-02 12:30:00,115.85,116.23,115.64,115.99,38269.0,95.0248,95.3364,94.8525,95.1396,38269.0
2015-10-02 13:00:00,116.04,116.85,115.88,116.29,32182.0,95.1806,95.845,95.0494,95.3857,32182.0
2015-10-02 13:30:00,116.27,116.53,116.03,116.2,30300.0,95.3693,95.5825,95.1724,95.3118,30300.0
2015-10-02 14:00:00,116.09,116.55,115.99,116.36,49308.0,95.2216,95.5989,95.1396,95.4431,49308.0
2015-10-02 14:30:00,116.32,116.49,115.61,115.66,56340.0,95.4103,95.5497,94.8279,94.8689,56340.0
2015-10-02 15:00:00,115.64,116.73,115.63,116.69,60313.0,94.8525,95.7466,94.8443,95.7138,60313.0
2015-10-02 15:30:00,116.73,117.37,116.65,117.36,139494.0,95.7466,96.2715,95.6809,96.2633,139494.0
2015-10-05 09:30:00,118.26,119.36,116.31,118.56,48287.0,97.0015,97.9038,95.4021,97.2476,48287.0
2015-10-05 10:00:00,118.6,118.6,117.67,117.88,102723.0,97.2804,97.2804,96.5176,96.6898,102723.0
2015-10-05 10:30:00,117.88,117.94,117.12,117.53,38030.0,96.6898,96.7391,96.0665,96.4028,38030.0
2015-10-05 11:00:00,117.46,117.84,117.36,117.5,31838.0,96.3453,96.657,96.2633,96.3781,31838.0
2015-10-05 11:30:00,117.44,117.78,117.13,117.61,32455.0,96.3289,96.6078,96.0747,96.4684,32455.0
2015-10-05 12:00:00,117.65,117.84,117.34,117.53,23557.0,96.5012,96.657,96.2469,96.4028,23557.0
2015-10-05 12:30:00,117.54,117.93,117.42,117.45,14293.0,96.411,96.7309,96.3125,96.3371,14293.0
2015-10-05 13:00:00,117.46,117.95,117.43,117.93,35547.0,96.3453,96.7473,96.3207,96.7309,35547.0
2015-10-05 13:30:00,117.87,118.35,117.79,118.32,103984.0,96.6816,97.0754,96.616,97.0507,103984.0
2015-10-05 14:00:00,118.34,118.67,117.93,118.61,68793.0,97.0671,97.3378,96.7309,97.2886,68793.0
2015-10-05 14:30:00,118.64,119.27,118.59,119.24,43408.0,97.3132,97.83,97.2722,97.8054,43408.0
2015-10-05 15:00:00,119.25,119.38,119.07,119.24,60175.0,97.8136,97.9202,97.6659,97.8054,60175.0
2015-10-05 15:30:00,119.23,119.52,119.17,119.25,112418.0,97.7972,98.035,97.7479,97.8136,112418.0
2015-10-06 09:30:00,119.11,121.3,118.12,120.27,124461.0,97.6987,99.4951,96.8867,98.6502,124461.0
2015-10-06 10:00:00,120.09,120.23,118.75,118.85,70856.0,98.5026,98.6174,97.4034,97.4855,70856.0
2015-10-06 10:30:00,118.84,119.44,118.66,118.89,55830.0,97.4773,97.9694,97.3296,97.5183,55830.0
2015-10-06 11:00:00,118.86,119.03,118.55,118.88,27672.0,97.4937,97.6331,97.2394,97.5101,27672.0
2015-10-06 11:30:00,118.92,119.0,117.89,118.05,35583.0,97.5429,97.6085,96.698,96.8293,35583.0
2015-10-06 12:00:00,118.05,118.5,118.05,118.23,21682.0,96.8293,97.1984,96.8293,96.9769,21682.0
2015-10-06 12:30:00,118.19,118.45,118.0,118.3,13710.0,96.9441,97.1574,96.7883,97.0343,13710.0
2015-10-06 13:00:00,118.28,118.65,118.11,118.57,22627.0,97.0179,97.3214,96.8785,97.2558,22627.0
2015-10-06 13:30:00,118.53,118.88,118.43,118.73,33791.0,97.223,97.5101,97.141,97.387,33791.0
2015-10-06 14:00:00,118.71,119.53,118.64,119.5,49652.0,97.3706,98.0432,97.3132,98.0186,49652.0
2015-10-06 14:30:00,119.45,119.61,119.24,119.46,71798.0,97.9776,98.1089,97.8054,97.9858,71798.0
2015-10-06 15:00:00,119.42,119.81,119.38,119.6,68931.0,97.953,98.2729,97.9202,98.1007,68931.0
2015-10-06 15:30:00,119.59,120.02,119.55,120.0,175635.0,98.0924,98.4452,98.0596,98.4287,175635.0
2015-10-07 09:30:00,120.33,120.97,119.13,119.94,98157.0,98.6994,99.2244,97.7151,98.3795,98157.0
2015-10-07 10:00:00,120.06,120.27,119.66,119.91,80761.0,98.478,98.6502,98.1499,98.3549,80761.0
2015-10-07 10:30:00,119.92,119.98,118.97,119.17,73656.0,98.3631,98.4123,97.5839,97.7479,73656.0
2015-10-07 11:00:00,119.19,119.31,117.55,117.66,40543.0,97.7644,97.8628,96.4192,96.5094,40543.0
2015-10-07 11:30:00,117.64,119.0,117.53,118.99,65292.0,96.493,97.6085,96.4028,97.6003,65292.0
2015-10-07 12:00:00,118.86,118.87,117.29,117.36,34456.0,97.4937,97.5019,96.2059,96.2633,34456.0
2015-10-07 12:30:00,117.37,117.92,117.27,117.91,37429.0,96.2715,96.7226,96.1895,96.7144,37429.0
2015-10-07 13:00:00,117.92,118.31,117.81,117.99,54278.0,96.7226,97.0425,96.6324,96.7801,54278.0
2015-10-07 13:30:00,118.01,118.37,117.82,117.9,60656.0,96.7965,97.0918,96.6406,96.7062,60656.0
2015-10-07 14:00:00,117.91,118.2,117.64,117.79,42866.0,96.7144,96.9523,96.493,96.616,42866.0
2015-10-07 14:30:00,117.79,118.18,117.52,117.88,56221.0,96.616,96.9359,96.3946,96.6898,56221.0
2015-10-07 15:00:00,117.95,118.59,117.89,118.1,66453.0,96.7473,97.2722,96.698,96.8703,66453.0
2015-10-07 15:30:00,118.18,118.61,118.13,118.61,139396.0,96.9359,97.2886,96.8949,97.2886,139396.0
2015-10-08 09:30:00,118.64,120.58,117.1,120.41,62321.0,97.3132,98.9045,96.0501,98.765,62321.0
2015-10-08 10:00:00,120.45,120.9,119.26,119.36,37919.0,98.7979,99.167,97.8218,97.9038,37919.0
2015-10-08 10:30:00,119.43,120.15,119.43,119.93,30225.0,97.9612,98.5518,97.9612,98.3713,30225.0
2015-10-08 11:00:00,119.94,120.02,119.37,119.98,26614.0,98.3795,98.4452,97.912,98.4123,26614.0
2015-10-08 11:30:00,119.96,120.15,119.53,119.79,27923.0,98.3959,98.5518,98.0432,98.2565,27923.0
2015-10-08 12:00:00,119.84,120.26,119.69,120.0,33394.0,98.2975,98.642,98.1745,98.4287,33394.0
2015-10-08 12:30:00,120.11,120.26,119.5,119.82,19900.0,98.519,98.642,98.0186,98.2811,19900.0
2015-10-08 13:00:00,119.8,120.05,119.64,119.84,33827.0,98.2647,98.4698,98.1335,98.2975,33827.0
2015-10-08 13:30:00,119.86,120.3,119.83,120.22,29836.0,98.3139,98.6748,98.2893,98.6092,29836.0
2015-10-08 14:00:00,120.18,120.76,120.04,120.61,77460.0,98.5764,99.0521,98.4616,98.9291,77460.0
2015-10-08 14:30:00,120.72,121.44,120.67,121.38,43631.0,99.0193,99.6099,98.9783,99.5607,43631.0
2015-10-08 15:00:00,121.34,122.09,121.31,121.72,131782.0,99.5279,100.143,99.5033,99.8396,131782.0
2015-10-08 15:30:00,121.76,121.82,121.23,121.23,156789.0,99.8724,99.9216,99.4376,99.4376,156789.0
2015-10-09 09:30:00,120.0,121.56,118.9,119.25,93201.0,98.4287,99.7083,97.5265,97.8136,93201.0
2015-10-09 10:00:00,119.35,119.92,118.91,119.88,64903.0,97.8956,98.3631,97.5347,98.3303,64903.0
2015-10-09 10:30:00,119.82,120.42,119.59,120.05,19916.0,98.2811,98.7732,98.0924,98.4698,19916.0
2015-10-09 11:00:00,119.96,120.08,119.58,119.96,25244.0,98.3959,98.4944,98.0842,98.3959,25244.0
2015-10-09 11:30:00,120.06,120.21,119.75,120.0,22320.0,98.478,98.601,98.2237,98.4287,22320.0
2015-10-09 12:00:00,119.95,120.22,119.71,120.11,16140.0,98.3877,98.6092,98.1909,98.519,16140.0
2015-10-09 12:30:00,120.17,120.34,120.04,120.13,15136.0,98.5682,98.7076,98.4616,98.5354,15136.0
2015-10-09 13:00:00,120.17,120.23,119.68,119.84,21145.0,98.5682,98.6174,98.1663,98.2975,21145.0
2015-10-09 13:30:00,119.83,120.09,119.75,119.89,33414.0,98.2893,98.5026,98.2237,98.3385,33414.0
2015-10-09 14:00:00,119.87,120.08,119.68,120.04,37262.0,98.3221,98.4944,98.1663,98.4616,37262.0
2015-10-09 14:30:00,120.09,120.42,119.9,120.3,28526.0,98.5026,98.7732,98.3467,98.6748,28526.0
2015-10-09 15:00:00,120.25,120.25,119.91,120.0,37235.0,98.6338,98.6338,98.3549,98.4287,37235.0
2015-10-09 15:30:00,120.0,120.68,119.95,120.54,131702.0,98.4287,98.9865,98.3877,98.8717,131702.0
2015-10-12 09:30:00,121.85,123.0,119.97,120.04,58114.0,99.9462,100.8895,98.4041,98.4616,58114.0
2015-10-12 10:00:00,120.15,120.74,119.85,119.85,41441.0,98.5518,99.0357,98.3057,98.3057,41441.0
2015-10-12 10:30:00,119.86,120.7,119.74,120.18,31757.0,98.3139,99.0029,98.2155,98.5764,31757.0
2015-10-12 11:00:00,120.18,120.97,120.16,120.94,61811.0,98.5764,99.2244,98.56,99.1998,61811.0
2015-10-12 11:30:00,120.96,121.08,120.5,120.64,49122.0,99.2162,99.3146,98.8389,98.9537,49122.0
2015-10-12 12:00:00,120.58,120.65,120.26,120.51,16024.0,98.9045,98.9619,98.642,98.8471,16024.0
2015-10-12 12:30:00,120.43,120.54,120.2,120.5,21039.0,98.7815,98.8717,98.5928,98.8389,21039.0
2015-10-12 13:00:00,120.48,120.49,120.2,120.35,18105.0,98.8225,98.8307,98.5928,98.7158,18105.0
2015-10-12 13:30:00,120.37,120.58,120.2,120.38,22775.0,98.7322,98.9045,98.5928,98.7404,22775.0
2015-10-12 14:00:00,120.43,120.57,120.25,120.44,20120.0,98.7815,98.8963,98.6338,98.7897,20120.0
2015-10-12 14:30:00,120.42,120.42,120.24,120.27,27034.0,98.7732,98.7732,98.6256,98.6502,27034.0
2015-10-12 15:00:00,120.25,120.75,120.25,120.37,45494.0,98.6338,99.0439,98.6338,98.7322,45494.0
2015-10-12 15:30:00,120.4,120.61,120.34,120.55,79044.0,98.7568,98.9291,98.7076,98.8799,79044.0
2015-10-13 09:30:00,119.27,119.57,118.28,118.85,56639.0,97.83,98.076,97.0179,97.4855,56639.0
2015-10-13 10:00:00,118.94,120.21,118.85,120.19,56689.0,97.5593,98.601,97.4855,98.5846,56689.0
2015-10-13 10:30:00,120.27,120.27,119.65,119.74,15916.0,98.6502,98.6502,98.1417,98.2155,15916.0
2015-10-13 11:00:00,119.72,119.92,119.19,119.23,18346.0,98.1991,98.3631,97.7644,97.7972,18346.0
2015-10-13 11:30:00,119.28,119.29,118.75,118.84,35489.0,97.8382,97.8464,97.4034,97.4773,35489.0
2015-10-13 12:00:00,118.84,119.05,118.81,118.82,25204.0,97.4773,97.6495,97.4527,97.4609,25204.0
2015-10-13 12:30:00,118.84,119.05,118.26,118.29,66841.0,97.4773,97.6495,97.0015,97.0261,66841.0
2015-10-13 13:00:00,118.31,118.68,118.22,118.6,26988.0,97.0425,97.346,96.9687,97.2804,26988.0
2015-10-13 13:30:00,118.59,118.63,118.35,118.44,25753.0,97.2722,97.305,97.0754,97.1492,25753.0
2015-10-13 14:00:00,118.44,118.47,118.19,118.4,30422.0,97.1492,97.1738,96.9441,97.1164,30422.0
2015-10-13 14:30:00,118.37,118.93,118.24,118.91,16900.0,97.0918,97.5511,96.9851,97.5347,16900.0
2015-10-13 15:00:00,118.91,118.92,118.46,118.59,27621.0,97.5347,97.5429,97.1656,97.2722,27621.0
2015-10-13 15:30:00,118.56,118.88,118.41,118.7,67687.0,97.2476,97.5101,97.1246,97.3624,67687.0
2015-10-14 09:30:00,119.11,120.1,118.41,119.83,35468.0,97.6987,98.5108,97.1246,98.2893,35468.0
2015-10-14 10:00:00,119.8,119.88,119.13,119.13,23478.0,98.2647,98.3303,97.7151,97.7151,23478.0
2015-10-14 10:30:00,119.13,119.27,118.41,118.54,36435.0,97.7151,97.83,97.1246,97.2312,36435.0
2015-10-14 11:00:00,118.56,118.87,118.21,118.48,68785.0,97.2476,97.5019,96.9605,97.182,68785.0
2015-10-14 11:30:00,118.38,118.52,118.19,118.46,35592.0,97.1,97.2148,96.9441,97.1656,35592.0
2015-10-14 12:00:00,118.43,118.62,118.12,118.41,19052.0,97.141,97.2968,96.8867,97.1246,19052.0
2015-10-14 12:30:00,118.49,119.23,118.4,119.0,25366.0,97.1902,97.7972,97.1164,97.6085,25366.0
2015-10-14 13:00:00,119.01,119.39,118.83,118.98,21710.0,97.6167,97.9284,97.4691,97.5921,21710.0
2015-10-14 13:30:00,118.86,119.04,118.72,118.88,28543.0,97.4937,97.6413,97.3788,97.5101,28543.0
2015-10-14 14:00:00,118.95,119.17,118.34,118.34,55206.0,97.5675,97.7479,97.0671,97.0671,55206.0
2015-10-14 14:30:00,118.4,118.73,118.31,118.62,35401.0,97.1164,97.387,97.0425,97.2968,35401.0
2015-10-14 15:00:00,118.62,118.73,118.42,118.72,51418.0,97.2968,97.387,97.1328,97.3788,51418.0
2015-10-14 15:30:00,118.77,119.02,118.38,118.69,100836.0,97.4199,97.6249,97.1,97.3542,100836.0
2015-10-15 09:30:00,119.23,119.61,117.75,117.75,60390.0,97.7972,98.1089,96.5832,96.5832,60390.0
2015-10-15 10:00:00,117.86,117.95,117.18,117.45,67652.0,96.6734,96.7473,96.1157,96.3371,67652.0
2015-10-15 10:30:00,117.38,117.9,117.29,117.48,13970.0,96.2797,96.7062,96.2059,96.3617,13970.0
2015-10-15 11:00:00,117.44,117.46,116.74,117.15,23022.0,96.3289,96.3453,95.7548,96.0911,23022.0
2015-10-15 11:30:00,117.18,117.19,116.51,116.67,29559.0,96.1157,96.1239,95.5661,95.6973,29559.0
2015-10-15 12:00:00,116.66,117.19,116.63,117.17,18692.0,95.6891,96.1239,95.6645,96.1075,18692.0
2015-10-15 12:30:00,117.18,117.19,116.24,116.52,40671.0,96.1157,96.1239,95.3446,95.5743,40671.0
2015-10-15 13:00:00,116.52,116.82,115.87,116.15,38380.0,95.5743,95.8204,95.0412,95.2708,38380.0
2015-10-15 13:30:00,116.15,117.1,116.14,116.95,39750.0,95.2708,96.0501,95.2626,95.927,39750.0
2015-10-15 14:00:00,116.92,117.16,116.74,116.79,43875.0,95.9024,96.0993,95.7548,95.7958,43875.0
2015-10-15 14:30:00,116.81,117.23,116.47,117.12,61477.0,95.8122,96.1567,95.5333,96.0665,61477.0
2015-10-15 15:00:00,117.13,117.58,117.07,117.54,61481.0,96.0747,96.4438,96.0254,96.411,61481.0
2015-10-15 15:30:00,117.57,117.74,117.13,117.28,129824.0,96.4356,96.575,96.0747,96.1977,129824.0
2015-10-16 09:30:00,117.82,117.82,115.74,115.83,109687.0,96.6406,96.6406,94.9345,95.0083,109687.0
2015-10-16 10:00:00,115.89,116.25,115.18,115.49,65469.0,95.0576,95.3528,94.4752,94.7295,65469.0
2015-10-16 10:30:00,115.43,115.93,115.41,115.82,70486.0,94.6803,95.0904,94.6638,95.0001,70486.0
2015-10-16 11:00:00,115.82,116.45,115.77,116.1,36063.0,95.0001,95.5169,94.9591,95.2298,36063.0
2015-10-16 11:30:00,116.08,116.62,116.0,116.31,24823.0,95.2134,95.6563,95.1478,95.4021,24823.0
2015-10-16 12:00:00,116.4,116.4,116.0,116.15,16114.0,95.4759,95.4759,95.1478,95.2708,16114.0
2015-10-16 12:30:00,116.14,116.27,115.86,116.07,37064.0,95.2626,95.3693,95.033,95.2052,37064.0
2015-10-16 13:00:00,116.02,116.39,116.0,116.15,14134.0,95.1642,95.4677,95.1478,95.2708,14134.0
2015-10-16 13:30:00,116.14,116.31,115.93,115.93,19215.0,95.2626,95.4021,95.0904,95.0904,19215.0
2015-10-16 14:00:00,116.02,116.35,115.89,116.31,16984.0,95.1642,95.4349,95.0576,95.4021,16984.0
2015-10-16 14:30:00,116.26,116.65,116.17,116.51,21888.0,95.3611,95.6809,95.2872,95.5661,21888.0
2015-10-16 15:00:00,116.48,116.69,116.47,116.55,43716.0,95.5415,95.7138,95.5333,95.5989,43716.0
2015-10-16 15:30:00,116.58,116.97,116.54,116.91,99836.0,95.6235,95.9434,95.5907,95.8942,99836.0
2015-10-19 09:30:00,116.67,116.86,115.75,116.13,33369.0,95.6973,95.8532,94.9427,95.2544,33369.0
2015-10-19 10:00:00,116.11,116.76,115.98,116.66,51582.0,95.238,95.7712,95.1314,95.6891,51582.0
2015-10-19 10:30:00,116.75,116.75,116.08,116.16,34509.0,95.763,95.763,95.2134,95.279,34509.0
2015-10-19 11:00:00,116.18,116.9,116.04,116.58,37594.0,95.2954,95.886,95.1806,95.6235,37594.0
2015-10-19 11:30:00,116.65,117.17,116.58,116.67,42154.0,95.6809,96.1075,95.6235,95.6973,42154.0
2015-10-19 12:00:00,116.65,116.81,116.1,116.41,48417.0,95.6809,95.8122,95.2298,95.4841,48417.0
2015-10-19 12:30:00,116.41,116.94,116.37,116.73,40487.0,95.4841,95.9188,95.4513,95.7466,40487.0
2015-10-19 13:00:00,116.83,117.24,116.78,117.08,43783.0,95.8286,96.1649,95.7876,96.0336,43783.0
2015-10-19 13:30:00,116.98,117.37,116.25,117.37,110008.0,95.9516,96.2715,95.3528,96.2715,110008.0
2015-10-19 14:00:00,117.34,117.66,117.1,117.25,47633.0,96.2469,96.5094,96.0501,96.1731,47633.0
2015-10-19 14:30:00,117.19,117.55,117.07,117.42,33750.0,96.1239,96.4192,96.0254,96.3125,33750.0
2015-10-19 15:00:00,117.42,117.53,117.06,117.2,46535.0,96.3125,96.4028,96.0172,96.1321,46535.0
2015-10-19 15:30:00,117.2,117.44,117.07,117.21,127031.0,96.1321,96.3289,96.0254,96.1403,127031.0
2015-10-20 09:30:00,117.21,118.65,117.08,118.55,38304.0,96.1403,97.3214,96.0336,97.2394,38304.0
2015-10-20 10:00:00,118.64,118.64,117.6,117.81,36586.0,97.3132,97.3132,96.4602,96.6324,36586.0
2015-10-20 10:30:00,117.82,118.17,117.72,117.88,20174.0,96.6406,96.9277,96.5586,96.6898,20174.0
2015-10-20 11:00:00,117.84,117.84,117.29,117.45,15947.0,96.657,96.657,96.2059,96.3371,15947.0
2015-10-20 11:30:00,117.43,117.43,116.88,117.22,29546.0,96.3207,96.3207,95.8696,96.1485,29546.0
2015-10-20 12:00:00,117.22,117.4,116.98,117.14,26483.0,96.1485,96.2961,95.9516,96.0829,26483.0
2015-10-20 12:30:00,117.2,117.2,116.36,116.37,37645.0,96.1321,96.1321,95.4431,95.4513,37645.0
2015-10-20 13:00:00,116.37,116.42,116.16,116.29,28047.0,95.4513,95.4923,95.279,95.3857,28047.0
2015-10-20 13:30:00,116.32,116.48,116.0,116.15,99337.0,95.4103,95.5415,95.1478,95.2708,99337.0
2015-10-20 14:00:00,116.15,117.38,116.11,117.37,71155.0,95.2708,96.2797,95.238,96.2715,71155.0
2015-10-20 14:30:00,117.37,117.38,117.03,117.24,85665.0,96.2715,96.2797,95.9926,96.1649,85665.0
2015-10-20 15:00:00,117.27,117.82,117.22,117.82,77121.0,96.1895,96.6406,96.1485,96.6406,77121.0
2015-10-20 15:30:00,117.84,117.96,117.37,117.75,236120.0,96.657,96.7555,96.2715,96.5832,236120.0
2015-10-21 09:30:00,118.08,118.1,117.04,117.4,33282.0,96.8539,96.8703,96.0008,96.2961,33282.0
2015-10-21 10:00:00,117.36,117.48,116.36,117.17,56003.0,96.2633,96.3617,95.4431,96.1075,56003.0
2015-10-21 10:30:00,117.21,117.97,116.97,117.93,19771.0,96.1403,96.7637,95.9434,96.7309,19771.0
2015-10-21 11:00:00,117.96,117.98,116.93,116.96,30695.0,96.7555,96.7719,95.9106,95.9352,30695.0
2015-10-21 11:30:00,116.96,117.45,116.88,117.11,33625.0,95.9352,96.3371,95.8696,96.0583,33625.0
2015-10-21 12:00:00,117.02,117.52,116.71,117.16,51613.0,95.9844,96.3946,95.7302,96.0993,51613.0
2015-10-21 12:30:00,117.19,117.43,116.88,116.88,19361.0,96.1239,96.3207,95.8696,95.8696,19361.0
2015-10-21 13:00:00,116.84,117.1,116.02,116.05,47360.0,95.8368,96.0501,95.1642,95.1888,47360.0
2015-10-21 13:30:00,116.04,116.25,115.84,115.91,47029.0,95.1806,95.3528,95.0166,95.074,47029.0
2015-10-21 14:00:00,115.84,115.94,115.5,115.9,73223.0,95.0166,95.0986,94.7377,95.0658,73223.0
2015-10-21 14:30:00,115.9,116.39,115.89,116.13,39848.0,95.0658,95.4677,95.0576,95.2544,39848.0
2015-10-21 15:00:00,116.14,116.33,115.51,115.78,79482.0,95.2626,95.4185,94.7459,94.9673,79482.0
2015-10-21 15:30:00,115.77,116.07,115.65,115.79,205421.0,94.9591,95.2052,94.8607,94.9755,205421.0
2015-10-22 09:30:00,116.29,116.89,116.26,116.26,13545.0,95.3857,95.8778,95.3611,95.3611,13545.0
2015-10-22 10:00:00,116.1,116.73,116.05,116.44,31846.0,95.2298,95.7466,95.1888,95.5087,31846.0
2015-10-22 10:30:00,116.48,117.2,116.41,117.2,28965.0,95.5415,96.1321,95.4841,96.1321,28965.0
2015-10-22 11:00:00,117.13,117.13,116.65,116.93,9683.0,96.0747,96.0747,95.6809,95.9106,9683.0
2015-10-22 11:30:00,116.89,117.17,116.51,116.51,7101.0,95.8778,96.1075,95.5661,95.5661,7101.0
2015-10-22 12:00:00,116.67,117.48,116.66,117.34,13933.0,95.6973,96.3617,95.6891,96.2469,13933.0
2015-10-22 12:30:00,117.18,117.49,117.0,117.49,26352.0,96.1157,96.3699,95.968,96.3699,26352.0
2015-10-22 13:00:00,117.4,117.52,117.04,117.04,12117.0,96.2961,96.3946,96.0008,96.0008,12117.0
2015-10-22 13:30:00,117.02,117.15,116.2,116.38,26695.0,95.9844,96.0911,95.3118,95.4595,26695.0
2015-10-22 14:00:00,116.29,116.29,115.85,115.93,22538.0,95.3857,95.3857,95.0248,95.0904,22538.0
2015-10-22 14:30:00,115.95,116.58,115.8,116.45,15160.0,95.1068,95.6235,94.9837,95.5169,15160.0
2015-10-22 15:00:00,116.41,116.72,116.25,116.72,29969.0,95.4841,95.7384,95.3528,95.7384,29969.0
2015-10-22 15:30:00,116.68,116.76,116.32,116.66,57906.0,95.7056,95.7712,95.4103,95.6891,57906.0
2015-10-23 09:30:00,114.94,116.68,110.48,112.2,277928.0,94.2783,95.7056,90.6201,92.0309,277928.0
2015-10-23 10:00:00,112.34,113.03,111.89,112.25,252163.0,92.1457,92.7117,91.7766,92.0719,252163.0
2015-10-23 10:30:00,112.25,112.83,111.55,112.8,119421.0,92.0719,92.5476,91.4977,92.523,119421.0
2015-10-23 11:00:00,112.75,112.75,111.68,111.78,174193.0,92.482,92.482,91.6044,91.6864,174193.0
2015-10-23 11:30:00,111.79,112.29,111.26,112.02,122063.0,91.6946,92.1047,91.2599,91.8832,122063.0
2015-10-23 12:00:00,112.05,112.25,111.58,111.81,75826.0,91.9078,92.0719,91.5223,91.711,75826.0
2015-10-23 12:30:00,111.83,112.12,111.64,112.01,68560.0,91.7274,91.9653,91.5715,91.875,68560.0
2015-10-23 13:00:00,111.97,112.82,111.97,112.35,76158.0,91.8422,92.5394,91.8422,92.1539,76158.0
2015-10-23 13:30:00,112.34,112.61,112.06,112.48,65527.0,92.1457,92.3672,91.916,92.2605,65527.0
2015-10-23 14:00:00,112.48,113.07,112.05,112.9,92011.0,92.2605,92.7445,91.9078,92.605,92011.0
2015-10-23 14:30:00,112.9,112.9,112.39,112.7,54203.0,92.605,92.605,92.1867,92.441,54203.0
2015-10-23 15:00:00,112.69,113.34,112.58,113.26,100130.0,92.4328,92.966,92.3426,92.9003,100130.0
2015-10-23 15:30:00,113.29,113.88,113.26,113.63,205274.0,92.9249,93.4089,92.9003,93.2038,205274.0
2015-10-26 09:30:00,114.1,114.7,113.0,113.35,77173.0,93.5893,94.0815,92.6871,92.9742,77173.0
2015-10-26 10:00:00,113.39,114.3,113.39,114.22,26144.0,93.007,93.7534,93.007,93.6878,26144.0
2015-10-26 10:30:00,114.21,115.52,114.2,115.25,37330.0,93.6796,94.7541,93.6714,94.5326,37330.0
2015-10-26 11:00:00,115.2,115.21,114.35,114.39,44257.0,94.4916,94.4998,93.7944,93.8272,44257.0
2015-10-26 11:30:00,114.35,114.69,114.14,114.22,30764.0,93.7944,94.0733,93.6221,93.6878,30764.0
2015-10-26 12:00:00,114.24,114.52,114.14,114.44,27423.0,93.7042,93.9338,93.6221,93.8682,27423.0
2015-10-26 12:30:00,114.43,114.43,113.69,113.76,24592.0,93.86,93.86,93.253,93.3105,24592.0
2015-10-26 13:00:00,113.67,114.19,113.6,114.16,24169.0,93.2366,93.6632,93.1792,93.6385,24169.0
2015-10-26 13:30:00,114.16,114.32,113.58,113.62,25627.0,93.6385,93.7698,93.1628,93.1956,25627.0
2015-10-26 14:00:00,113.66,113.96,113.65,113.82,24996.0,93.2284,93.4745,93.2202,93.3597,24996.0
2015-10-26 14:30:00,113.78,113.89,113.57,113.68,24416.0,93.3269,93.4171,93.1546,93.2448,24416.0
2015-10-26 15:00:00,113.7,113.88,113.58,113.84,32312.0,93.2612,93.4089,93.1628,93.3761,32312.0
2015-10-26 15:30:00,113.86,113.91,113.51,113.59,88365.0,93.3925,93.4335,93.1054,93.171,88365.0
2015-10-27 09:30:00,113.8,114.47,112.78,114.41,46260.0,93.3433,93.8928,92.5066,93.8436,46260.0
2015-10-27 10:00:00,114.26,114.36,113.18,113.38,45029.0,93.7206,93.8026,92.8347,92.9988,45029.0
2015-10-27 10:30:00,113.48,113.98,113.26,113.67,36174.0,93.0808,93.4909,92.9003,93.2366,36174.0
2015-10-27 11:00:00,113.63,114.04,113.57,113.64,43305.0,93.2038,93.5401,93.1546,93.212,43305.0
2015-10-27 11:30:00,113.64,113.83,113.29,113.29,83454.0,93.212,93.3679,92.9249,92.9249,83454.0
2015-10-27 12:00:00,113.29,113.37,113.08,113.08,69159.0,92.9249,92.9906,92.7527,92.7527,69159.0
2015-10-27 12:30:00,113.1,113.27,112.86,112.87,56698.0,92.7691,92.9085,92.5722,92.5804,56698.0
2015-10-27 13:00:00,112.8,112.98,112.48,112.87,37950.0,92.523,92.6707,92.2605,92.5804,37950.0
2015-10-27 13:30:00,112.85,112.91,112.6,112.63,31100.0,92.564,92.6132,92.359,92.3836,31100.0
2015-10-27 14:00:00,112.66,112.81,112.17,112.19,55635.0,92.4082,92.5312,92.0063,92.0227,55635.0
2015-10-27 14:30:00,112.18,112.39,112.14,112.17,38839.0,92.0145,92.1867,91.9817,92.0063,38839.0
2015-10-27 15:00:00,112.17,112.43,112.07,112.17,42723.0,92.0063,92.2195,91.9242,92.0063,42723.0
2015-10-27 15:30:00,112.22,112.33,112.05,112.18,170661.0,92.0473,92.1375,91.9078,92.0145,170661.0
2015-10-28 09:30:00,112.28,112.85,111.38,112.29,81359.0,92.0965,92.564,91.3583,92.1047,81359.0
2015-10-28 10:00:00,112.31,112.95,112.31,112.75,43745.0,92.1211,92.6461,92.1211,92.482,43745.0
2015-10-28 10:30:00,112.73,113.11,112.61,113.09,54211.0,92.4656,92.7773,92.3672,92.7609,54211.0
2015-10-28 11:00:00,113.1,113.36,112.45,112.61,19668.0,92.7691,92.9824,92.2359,92.3672,19668.0
2015-10-28 11:30:00,112.53,112.9,112.32,112.9,18195.0,92.3016,92.605,92.1293,92.605,18195.0
2015-10-28 12:00:00,112.95,112.95,112.65,112.86,28604.0,92.6461,92.6461,92.4,92.5722,28604.0
2015-10-28 12:30:00,112.8,112.85,112.67,112.72,19042.0,92.523,92.564,92.4164,92.4574,19042.0
2015-10-28 13:00:00,112.72,112.84,112.63,112.63,22177.0,92.4574,92.5558,92.3836,92.3836,22177.0
2015-10-28 13:30:00,112.65,112.76,112.43,112.66,41053.0,92.4,92.4902,92.2195,92.4082,41053.0
2015-10-28 14:00:00,112.53,112.66,110.59,111.1,89383.0,92.3016,92.4082,90.7103,91.1286,89383.0
2015-10-28 14:30:00,111.08,111.46,110.71,110.86,51656.0,91.1122,91.4239,90.8087,90.9318,51656.0
2015-10-28 15:00:00,110.87,112.0,110.8,111.87,57834.0,90.94,91.8668,90.8825,91.7602,57834.0
2015-10-28 15:30:00,111.88,112.44,111.8,112.41,139330.0,91.7684,92.2277,91.7028,92.2031,139330.0
2015-10-29 09:30:00,109.42,110.91,108.99,109.33,119212.0,89.7506,90.9728,89.3979,89.6768,119212.0
2015-10-29 10:00:00,109.25,110.43,109.25,109.33,33455.0,89.6112,90.5791,89.6112,89.6768,33455.0
2015-10-29 10:30:00,109.4,109.53,108.98,109.52,42669.0,89.7342,89.8408,89.3897,89.8326,42669.0
2015-10-29 11:00:00,109.4,109.75,109.17,109.7,66691.0,89.7342,90.0213,89.5456,89.9803,66691.0
2015-10-29 11:30:00,109.72,110.68,109.53,110.48,75395.0,89.9967,90.7841,89.8408,90.6201,75395.0
2015-10-29 12:00:00,110.39,111.01,110.13,110.96,34565.0,90.5462,91.0548,90.333,91.0138,34565.0
2015-10-29 12:30:00,110.89,110.98,110.64,110.77,65811.0,90.9564,91.0302,90.7513,90.8579,65811.0
2015-10-29 13:00:00,110.81,110.94,110.62,110.84,18960.0,90.8907,90.9974,90.7349,90.9154,18960.0
2015-10-29 13:30:00,110.84,110.91,110.26,110.31,88932.0,90.9154,90.9728,90.4396,90.4806,88932.0
2015-10-29 14:00:00,110.36,110.52,109.79,109.8,78339.0,90.5216,90.6529,90.0541,90.0623,78339.0
2015-10-29 14:30:00,109.77,110.45,109.77,110.44,52103.0,90.0377,90.5955,90.0377,90.5873,52103.0
2015-10-29 15:00:00,110.39,110.58,110.25,110.46,53168.0,90.5462,90.7021,90.4314,90.6037,53168.0
2015-10-29 15:30:00,110.46,110.5,110.14,110.33,158177.0,90.6037,90.6365,90.3412,90.497,158177.0
2015-10-30 09:30:00,110.67,112.01,110.52,111.02,32167.0,90.7759,91.875,90.6529,91.063,32167.0
2015-10-30 10:00:00,111.05,111.33,110.52,110.57,49474.0,91.0876,91.3173,90.6529,90.6939,49474.0
2015-10-30 10:30:00,110.57,111.03,110.49,110.91,46012.0,90.6939,91.0712,90.6283,90.9728,46012.0
2015-10-30 11:00:00,110.98,111.19,110.42,110.67,40913.0,91.0302,91.2024,90.5709,90.7759,40913.0
2015-10-30 11:30:00,110.6,111.69,110.55,111.66,29396.0,90.7185,91.6126,90.6775,91.5879,29396.0
2015-10-30 12:00:00,111.64,111.95,111.02,111.28,125856.0,91.5715,91.8258,91.063,91.2763,125856.0
2015-10-30 12:30:00,111.23,111.43,110.91,111.25,40840.0,91.2352,91.3993,90.9728,91.2517,40840.0
2015-10-30 13:00:00,111.26,111.32,110.52,110.56,69777.0,91.2599,91.3091,90.6529,90.6857,69777.0
2015-10-30 13:30:00,110.57,111.03,110.3,110.76,75309.0,90.6939,91.0712,90.4724,90.8497,75309.0
2015-10-30 14:00:00,110.8,110.94,110.43,110.62,33292.0,90.8825,90.9974,90.5791,90.7349,33292.0
2015-10-30 14:30:00,110.62,110.81,110.43,110.44,38406.0,90.7349,90.8907,90.5791,90.5873,38406.0
2015-10-30 15:00:00,110.47,110.72,110.26,110.57,41272.0,90.6119,90.8169,90.4396,90.6939,41272.0
2015-10-30 15:30:00,110.59,111.15,110.58,110.77,105005.0,90.7103,91.1696,90.7021,90.8579,105005.0
2015-11-02 09:30:00,110.89,111.33,109.32,109.45,32468.0,90.9564,91.3173,89.6686,89.7752,32468.0
2015-11-02 10:00:00,109.45,109.47,109.0,109.0,43052.0,89.7752,89.7916,89.4061,89.4061,43052.0
2015-11-02 10:30:00,109.03,109.39,108.75,108.94,35294.0,89.4307,89.726,89.2011,89.3569,35294.0
2015-11-02 11:00:00,108.9,109.49,108.82,109.43,35923.0,89.3241,89.808,89.2585,89.7588,35923.0
2015-11-02 11:30:00,109.5,109.68,109.31,109.32,20243.0,89.8162,89.9639,89.6604,89.6686,20243.0
2015-11-02 12:00:00,109.31,109.52,109.22,109.31,18337.0,89.6604,89.8326,89.5866,89.6604,18337.0
2015-11-02 12:30:00,109.27,109.71,109.27,109.71,12522.0,89.6276,89.9885,89.6276,89.9885,12522.0
2015-11-02 13:00:00,109.71,110.12,109.71,110.11,15869.0,89.9885,90.3248,89.9885,90.3166,15869.0
2015-11-02 13:30:00,110.14,110.59,110.14,110.52,14210.0,90.3412,90.7103,90.3412,90.6529,14210.0
2015-11-02 14:00:00,110.6,111.08,110.59,111.03,24659.0,90.7185,91.1122,90.7103,91.0712,24659.0
2015-11-02 14:30:00,111.02,111.26,110.88,111.22,28202.0,91.063,91.2599,90.9482,91.227,28202.0
2015-11-02 15:00:00,111.22,111.27,110.79,111.02,52124.0,91.227,91.2681,90.8743,91.063,52124.0
2015-11-02 15:30:00,111.0,111.01,110.78,110.86,97193.0,91.0466,91.0548,90.8661,90.9318,97193.0
2015-11-03 09:30:00,111.45,113.33,110.46,113.27,141909.0,91.4157,92.9577,90.6037,92.9085,141909.0
2015-11-03 10:00:00,113.28,113.98,113.13,113.57,102329.0,92.9167,93.4909,92.7937,93.1546,102329.0
2015-11-03 10:30:00,113.57,114.06,113.29,113.69,61116.0,93.1546,93.5565,92.9249,93.253,61116.0
2015-11-03 11:00:00,113.72,113.98,113.48,113.82,49111.0,93.2776,93.4909,93.0808,93.3597,49111.0
2015-11-03 11:30:00,113.82,114.58,113.81,114.24,96300.0,93.3597,93.983,93.3515,93.7042,96300.0
2015-11-03 12:00:00,114.27,114.54,113.96,114.04,73246.0,93.7288,93.9502,93.4745,93.5401,73246.0
2015-11-03 12:30:00,114.13,114.29,113.98,114.22,60978.0,93.6139,93.7452,93.4909,93.6878,60978.0
2015-11-03 13:00:00,114.19,114.21,113.98,114.14,37942.0,93.6632,93.6796,93.4909,93.6221,37942.0
2015-11-03 13:30:00,114.15,114.38,114.14,114.34,24437.0,93.6303,93.819,93.6221,93.7862,24437.0
2015-11-03 14:00:00,114.34,114.5,114.27,114.46,37146.0,93.7862,93.9174,93.7288,93.8846,37146.0
2015-11-03 14:30:00,114.48,114.59,114.32,114.44,38415.0,93.901,93.9913,93.7698,93.8682,38415.0
2015-11-03 15:00:00,114.44,114.48,113.86,113.95,66362.0,93.8682,93.901,93.3925,93.4663,66362.0
2015-11-03 15:30:00,113.98,114.23,113.91,114.19,201854.0,93.4909,93.696,93.4335,93.6632,201854.0
2015-11-04 09:30:00,114.47,115.14,113.13,113.89,117585.0,93.8928,94.4424,92.7937,93.4171,117585.0
2015-11-04 10:00:00,113.98,114.83,113.86,114.45,51610.0,93.4909,94.1881,93.3925,93.8764,51610.0
2015-11-04 10:30:00,114.49,115.13,114.08,114.38,104595.0,93.9092,94.4342,93.5729,93.819,104595.0
2015-11-04 11:00:00,114.34,114.35,113.13,113.63,95272.0,93.7862,93.7944,92.7937,93.2038,95272.0
2015-11-04 11:30:00,113.62,113.94,113.47,113.77,33833.0,93.1956,93.4581,93.0726,93.3187,33833.0
2015-11-04 12:00:00,113.72,113.9,113.5,113.51,34417.0,93.2776,93.4253,93.0972,93.1054,34417.0
2015-11-04 12:30:00,113.49,113.56,113.06,113.44,31743.0,93.089,93.1464,92.7363,93.048,31743.0
2015-11-04 13:00:00,113.39,113.41,112.63,112.98,84234.0,93.007,93.0234,92.3836,92.6707,84234.0
2015-11-04 13:30:00,112.98,113.57,112.88,113.0,115333.0,92.6707,93.1546,92.5886,92.6871,115333.0
2015-11-04 14:00:00,113.02,113.03,112.07,112.32,150268.0,92.7035,92.7117,91.9242,92.1293,150268.0
2015-11-04 14:30:00,112.36,112.82,112.33,112.68,91554.0,92.1621,92.5394,92.1375,92.4246,91554.0
2015-11-04 15:00:00,112.71,113.28,112.6,113.2,87734.0,92.4492,92.9167,92.359,92.8511,87734.0
2015-11-04 15:30:00,113.21,113.72,113.06,113.65,168006.0,92.8593,93.2776,92.7363,93.2202,168006.0
2015-11-05 09:30:00,127.0,135.22,126.76,132.68,1611636.0,104.1704,110.9128,103.9736,108.8294,1611636.0
2015-11-05 10:00:00,132.58,133.33,131.53,131.83,451063.0,108.7474,109.3625,107.8861,108.1322,451063.0
2015-11-05 10:30:00,131.83,131.94,127.79,129.74,423216.0,108.1322,108.2224,104.8184,106.4179,423216.0
2015-11-05 11:00:00,129.74,131.53,129.55,130.75,146440.0,106.4179,107.8861,106.262,107.2463,146440.0
2015-11-05 11:30:00,130.8,131.36,128.64,131.05,184223.0,107.2873,107.7467,105.5156,107.4924,184223.0
2015-11-05 12:00:00,131.05,133.83,130.74,132.04,201036.0,107.4924,109.7727,107.2381,108.3044,201036.0
2015-11-05 12:30:00,132.08,132.95,131.69,132.82,123746.0,108.3372,109.0508,108.0173,108.9442,123746.0
2015-11-05 13:00:00,132.74,132.88,131.74,132.01,66976.0,108.8786,108.9934,108.0584,108.2798,66976.0
2015-11-05 13:30:00,132.08,132.34,130.85,132.3,92281.0,108.3372,108.5505,107.3283,108.5177,92281.0
2015-11-05 14:00:00,132.3,132.83,131.57,132.44,82571.0,108.5177,108.9524,107.9189,108.6325,82571.0
2015-11-05 14:30:00,132.29,132.47,131.24,131.72,79662.0,108.5095,108.6571,107.6482,108.042,79662.0
2015-11-05 15:00:00,131.51,132.01,130.79,131.27,176059.0,107.8697,108.2798,107.2791,107.6728,176059.0
2015-11-05 15:30:00,131.29,131.78,130.29,130.45,362078.0,107.6893,108.0912,106.869,107.0003,362078.0
2015-11-06 09:30:00,130.64,134.73,130.43,132.73,246045.0,107.1561,110.5109,106.9838,108.8704,246045.0
2015-11-06 10:00:00,132.79,135.97,132.41,134.8,246307.0,108.9196,111.528,108.6079,110.5683,246307.0
2015-11-06 10:30:00,134.73,136.35,134.53,135.95,169355.0,110.5109,111.8397,110.3468,111.5116,169355.0
2015-11-06 11:00:00,135.95,136.45,135.04,135.95,143517.0,111.5116,111.9217,110.7652,111.5116,143517.0
2015-11-06 11:30:00,135.84,136.5,135.53,136.02,119463.0,111.4213,111.9627,111.1671,111.569,119463.0
2015-11-06 12:00:00,136.04,136.2,135.77,135.96,67848.0,111.5854,111.7166,111.3639,111.5198,67848.0
2015-11-06 12:30:00,135.91,136.37,135.69,135.96,92064.0,111.4788,111.8561,111.2983,111.5198,92064.0
2015-11-06 13:00:00,135.95,136.67,135.75,136.55,93758.0,111.5116,112.1021,111.3475,112.0037,93758.0
2015-11-06 13:30:00,136.56,136.99,136.12,136.9,109083.0,112.0119,112.3646,111.651,112.2908,109083.0
2015-11-06 14:00:00,136.86,137.38,136.54,136.88,128236.0,112.258,112.6845,111.9955,112.2744,128236.0
2015-11-06 14:30:00,136.87,137.12,136.55,137.09,118867.0,112.2662,112.4712,112.0037,112.4466,118867.0
2015-11-06 15:00:00,137.12,137.12,136.61,136.86,137466.0,112.4712,112.4712,112.0529,112.258,137466.0
2015-11-06 15:30:00,136.86,137.29,136.81,137.29,300513.0,112.258,112.6107,112.217,112.6107,300513.0
2015-11-09 09:30:00,136.9,136.91,135.01,135.56,176546.0,112.2908,112.299,110.7405,111.1917,176546.0
2015-11-09 10:00:00,135.41,135.57,134.37,134.62,184355.0,111.0686,111.1999,110.2156,110.4207,184355.0
2015-11-09 10:30:00,134.54,135.12,134.44,134.78,90232.0,110.355,110.8308,110.273,110.5519,90232.0
2015-11-09 11:00:00,134.77,134.77,133.9,134.04,147144.0,110.5437,110.5437,109.8301,109.9449,147144.0
2015-11-09 11:30:00,134.05,134.13,133.35,133.81,79291.0,109.9531,110.0187,109.3789,109.7563,79291.0
2015-11-09 12:00:00,133.86,134.01,133.63,133.79,65739.0,109.7973,109.9203,109.6086,109.7399,65739.0
2015-11-09 12:30:00,133.76,134.61,133.73,134.5,80781.0,109.7152,110.4124,109.6906,110.3222,80781.0
2015-11-09 13:00:00,134.49,134.53,133.94,134.34,32118.0,110.314,110.3468,109.8629,110.191,32118.0
2015-11-09 13:30:00,134.34,134.42,133.96,134.0,53317.0,110.191,110.2566,109.8793,109.9121,53317.0
2015-11-09 14:00:00,134.02,134.52,133.91,133.96,51844.0,109.9285,110.3386,109.8383,109.8793,51844.0
2015-11-09 14:30:00,134.01,134.32,133.7,133.73,52299.0,109.9203,110.1746,109.666,109.6906,52299.0
2015-11-09 15:00:00,133.75,134.22,133.67,134.02,63572.0,109.707,110.0926,109.6414,109.9285,63572.0
2015-11-09 15:30:00,134.08,135.0,134.05,134.34,160809.0,109.9777,110.7323,109.9531,110.191,160809.0
2015-11-10 09:30:00,133.65,134.7,132.46,133.85,79041.0,109.625,110.4863,108.6489,109.7891,79041.0
2015-11-10 10:00:00,133.86,133.88,131.89,131.97,75936.0,109.7973,109.8137,108.1814,108.247,75936.0
2015-11-10 10:30:00,131.9,132.48,131.13,132.16,102218.0,108.1896,108.6653,107.558,108.4029,102218.0
2015-11-10 11:00:00,132.18,132.35,130.21,130.42,77288.0,108.4193,108.5587,106.8034,106.9756,77288.0
2015-11-10 11:30:00,130.43,131.59,130.14,131.54,39081.0,106.9838,107.9353,106.746,107.8943,39081.0
2015-11-10 12:00:00,131.65,132.63,131.3,132.15,37371.0,107.9845,108.7884,107.6975,108.3947,37371.0
2015-11-10 12:30:00,132.13,132.22,131.39,131.51,30840.0,108.3783,108.4521,107.7713,107.8697,30840.0
2015-11-10 13:00:00,131.38,132.37,131.38,132.31,39080.0,107.7631,108.5751,107.7631,108.5259,39080.0
2015-11-10 13:30:00,132.31,132.47,131.97,132.47,32672.0,108.5259,108.6571,108.247,108.6571,32672.0
2015-11-10 14:00:00,132.43,132.7,132.08,132.37,35410.0,108.6243,108.8458,108.3372,108.5751,35410.0
2015-11-10 14:30:00,132.39,133.32,132.28,133.17,55570.0,108.5915,109.3543,108.5013,109.2313,55570.0
2015-11-10 15:00:00,133.13,133.45,133.03,133.22,46721.0,109.1985,109.461,109.1165,109.2723,46721.0
2015-11-10 15:30:00,133.24,133.39,132.97,133.27,139462.0,109.2887,109.4118,109.0673,109.3133,139462.0
2015-11-11 09:30:00,132.03,132.49,128.49,129.02,161973.0,108.2962,108.6735,105.3926,105.8273,161973.0
2015-11-11 10:00:00,129.0,129.28,127.22,127.44,139749.0,105.8109,106.0406,104.3509,104.5313,139749.0
2015-11-11 10:30:00,127.48,128.5,127.03,127.23,141838.0,104.5641,105.4008,104.195,104.3591,141838.0
2015-11-11 11:00:00,127.29,127.7,126.88,127.25,108904.0,104.4083,104.7446,104.072,104.3755,108904.0
2015-11-11 11:30:00,127.27,127.38,126.72,127.05,60216.0,104.3919,104.4821,103.9408,104.2114,60216.0
2015-11-11 12:00:00,127.03,127.18,126.68,127.07,69638.0,104.195,104.3181,103.9079,104.2278,69638.0
2015-11-11 12:30:00,127.18,127.18,126.12,126.46,50795.0,104.3181,104.3181,103.4486,103.7275,50795.0
2015-11-11 13:00:00,126.5,126.55,125.7,126.22,83564.0,103.7603,103.8013,103.1041,103.5306,83564.0
2015-11-11 13:30:00,126.28,126.47,125.83,126.17,89197.0,103.5799,103.7357,103.2107,103.4896,89197.0
2015-11-11 14:00:00,126.18,126.77,125.73,126.45,162547.0,103.4978,103.9818,103.1287,103.7193,162547.0
2015-11-11 14:30:00,126.41,126.52,126.04,126.07,53394.0,103.6865,103.7767,103.383,103.4076,53394.0
2015-11-11 15:00:00,126.04,126.2,124.64,125.31,207489.0,103.383,103.5142,102.2347,102.7842,207489.0
2015-11-11 15:30:00,125.3,125.32,124.67,124.95,392514.0,102.776,102.7924,102.2593,102.4889,392514.0
2015-11-12 09:30:00,123.88,124.56,122.66,124.31,173736.0,101.6113,102.169,100.6106,101.964,173736.0
2015-11-12 10:00:00,124.36,125.36,123.34,123.6,155946.0,102.005,102.8252,101.1683,101.3816,155946.0
2015-11-12 10:30:00,123.63,124.86,123.55,124.51,113774.0,101.4062,102.4151,101.3406,102.128,113774.0
2015-11-12 11:00:00,124.55,124.6,123.5,124.04,43087.0,102.1608,102.2018,101.2996,101.7425,43087.0
2015-11-12 11:30:00,124.14,124.42,123.91,124.19,39943.0,101.8245,102.0542,101.6359,101.8656,39943.0
2015-11-12 12:00:00,124.19,124.2,123.31,123.52,38182.0,101.8656,101.8738,101.1437,101.316,38182.0
2015-11-12 12:30:00,123.51,123.76,123.47,123.61,42574.0,101.3078,101.5128,101.275,101.3898,42574.0
2015-11-12 13:00:00,123.61,123.79,123.48,123.69,71589.0,101.3898,101.5375,101.2832,101.4554,71589.0
2015-11-12 13:30:00,123.69,123.79,123.14,123.58,43794.0,101.4554,101.5375,101.0043,101.3652,43794.0
2015-11-12 14:00:00,123.58,123.7,123.32,123.7,46998.0,101.3652,101.4636,101.1519,101.4636,46998.0
2015-11-12 14:30:00,123.68,123.71,122.96,123.17,39747.0,101.4472,101.4718,100.8567,101.0289,39747.0
2015-11-12 15:00:00,123.16,123.22,122.6,122.82,56026.0,101.0207,101.0699,100.5614,100.7418,56026.0
2015-11-12 15:30:00,122.88,122.88,121.96,122.07,227173.0,100.791,100.791,100.0364,100.1266,227173.0
2015-11-13 09:30:00,119.0,119.17,116.63,119.08,374438.0,97.6085,97.7479,95.6645,97.6741,374438.0
2015-11-13 10:00:00,119.15,119.58,118.31,118.31,174359.0,97.7315,98.0842,97.0425,97.0425,174359.0
2015-11-13 10:30:00,118.31,119.83,118.14,119.61,154819.0,97.0425,98.2893,96.9031,98.1089,154819.0
2015-11-13 11:00:00,119.6,119.83,119.33,119.48,103745.0,98.1007,98.2893,97.8792,98.0022,103745.0
2015-11-13 11:30:00,119.52,119.95,118.88,119.83,75959.0,98.035,98.3877,97.5101,98.2893,75959.0
2015-11-13 12:00:00,119.93,120.92,119.78,120.28,128278.0,98.3713,99.1834,98.2483,98.6584,128278.0
2015-11-13 12:30:00,120.25,120.38,119.45,120.16,74153.0,98.6338,98.7404,97.9776,98.56,74153.0
2015-11-13 13:00:00,120.17,120.26,119.53,119.59,69409.0,98.5682,98.642,98.0432,98.0924,69409.0
2015-11-13 13:30:00,119.54,120.19,119.49,120.0,118920.0,98.0514,98.5846,98.0104,98.4287,118920.0
2015-11-13 14:00:00,120.0,120.32,119.93,119.97,89284.0,98.4287,98.6912,98.3713,98.4041,89284.0
2015-11-13 14:30:00,120.0,120.34,119.95,120.19,80771.0,98.4287,98.7076,98.3877,98.5846,80771.0
2015-11-13 15:00:00,120.22,120.38,119.53,119.8,187722.0,98.6092,98.7404,98.0432,98.2647,187722.0
2015-11-13 15:30:00,119.75,119.96,119.61,119.7,123167.0,98.2237,98.3959,98.1089,98.1827,123167.0
2015-11-16 09:30:00,119.01,120.12,119.01,119.8,82342.0,97.6167,98.5272,97.6167,98.2647,82342.0
2015-11-16 10:00:00,119.64,119.8,118.8,119.1,58257.0,98.1335,98.2647,97.4445,97.6905,58257.0
2015-11-16 10:30:00,119.07,119.32,118.16,118.52,76733.0,97.6659,97.871,96.9195,97.2148,76733.0
2015-11-16 11:00:00,118.55,118.74,117.84,117.84,41072.0,97.2394,97.3952,96.657,96.657,41072.0
2015-11-16 11:30:00,117.9,118.03,117.55,117.81,30161.0,96.7062,96.8129,96.4192,96.6324,30161.0
2015-11-16 12:00:00,117.81,118.46,117.68,118.46,71848.0,96.6324,97.1656,96.5258,97.1656,71848.0
2015-11-16 12:30:00,118.46,119.1,118.38,119.04,56064.0,97.1656,97.6905,97.1,97.6413,56064.0
2015-11-16 13:00:00,119.03,119.26,118.95,119.24,52105.0,97.6331,97.8218,97.5675,97.8054,52105.0
2015-11-16 13:30:00,119.27,120.13,119.27,120.01,29683.0,97.83,98.5354,97.83,98.437,29683.0
2015-11-16 14:00:00,120.04,120.87,120.04,120.51,45707.0,98.4616,99.1424,98.4616,98.8471,45707.0
2015-11-16 14:30:00,120.52,121.1,120.45,120.55,47501.0,98.8553,99.331,98.7979,98.8799,47501.0
2015-11-16 15:00:00,120.55,120.99,120.47,120.77,49018.0,98.8799,99.2408,98.8143,99.0603,49018.0
2015-11-16 15:30:00,120.74,120.89,120.4,120.65,126366.0,99.0357,99.1588,98.7568,98.9619,126366.0
2015-11-17 09:30:00,120.8,121.4,116.63,119.01,135326.0,99.0849,99.5771,95.6645,97.6167,135326.0
2015-11-17 10:00:00,119.01,119.68,117.01,119.57,146927.0,97.6167,98.1663,95.9762,98.076,146927.0
2015-11-17 10:30:00,119.67,121.12,119.46,120.5,118026.0,98.1581,99.3474,97.9858,98.8389,118026.0
2015-11-17 11:00:00,120.55,120.92,120.21,120.82,121558.0,98.8799,99.1834,98.601,99.1013,121558.0
2015-11-17 11:30:00,120.81,121.16,119.82,120.09,74339.0,99.0931,99.3802,98.2811,98.5026,74339.0
2015-11-17 12:00:00,120.14,120.21,118.65,118.65,53003.0,98.5436,98.601,97.3214,97.3214,53003.0
2015-11-17 12:30:00,118.75,119.22,118.58,118.92,44876.0,97.4034,97.789,97.264,97.5429,44876.0
2015-11-17 13:00:00,119.0,119.28,118.53,118.6,65997.0,97.6085,97.8382,97.223,97.2804,65997.0
2015-11-17 13:30:00,118.63,119.2,118.45,119.19,42322.0,97.305,97.7726,97.1574,97.7644,42322.0
2015-11-17 14:00:00,119.17,119.46,118.5,118.54,44968.0,97.7479,97.9858,97.1984,97.2312,44968.0
2015-11-17 14:30:00,118.5,119.0,118.42,118.77,46478.0,97.1984,97.6085,97.1328,97.4199,46478.0
2015-11-17 15:00:00,118.79,119.15,118.49,119.15,56197.0,97.4363,97.7315,97.1902,97.7315,56197.0
2015-11-17 15:30:00,119.18,119.69,119.17,119.35,171446.0,97.7562,98.1745,97.7479,97.8956,171446.0
2015-11-18 09:30:00,119.41,119.51,118.39,119.01,75285.0,97.9448,98.0268,97.1082,97.6167,75285.0
2015-11-18 10:00:00,118.89,119.1,117.49,117.56,70082.0,97.5183,97.6905,96.3699,96.4274,70082.0
2015-11-18 10:30:00,117.65,117.84,117.15,117.31,102496.0,96.5012,96.657,96.0911,96.2223,102496.0
2015-11-18 11:00:00,117.31,118.05,117.01,117.89,60082.0,96.2223,96.8293,95.9762,96.698,60082.0
2015-11-18 11:30:00,118.02,119.12,117.88,119.12,38556.0,96.8047,97.7069,96.6898,97.7069,38556.0
2015-11-18 12:00:00,119.04,119.64,118.83,119.36,52990.0,97.6413,98.1335,97.4691,97.9038,52990.0
2015-11-18 12:30:00,119.33,119.33,118.81,118.81,21067.0,97.8792,97.8792,97.4527,97.4527,21067.0
2015-11-18 13:00:00,118.84,119.35,118.7,119.06,25774.0,97.4773,97.8956,97.3624,97.6577,25774.0
2015-11-18 13:30:00,119.1,119.11,118.63,118.66,36843.0,97.6905,97.6987,97.305,97.3296,36843.0
2015-11-18 14:00:00,118.66,119.03,118.53,118.6,68957.0,97.3296,97.6331,97.223,97.2804,68957.0
2015-11-18 14:30:00,118.64,118.91,118.32,118.86,66734.0,97.3132,97.5347,97.0507,97.4937,66734.0
2015-11-18 15:00:00,118.9,119.34,118.89,118.97,91575.0,97.5265,97.8874,97.5183,97.5839,91575.0
2015-11-18 15:30:00,118.95,119.51,118.82,119.36,195074.0,97.5675,98.0268,97.4609,97.9038,195074.0
2015-11-19 09:30:00,119.21,121.15,119.21,120.84,101665.0,97.7808,99.372,97.7808,99.1177,101665.0
2015-11-19 10:00:00,120.83,123.1,120.54,122.82,130302.0,99.1095,100.9715,98.8717,100.7418,130302.0
2015-11-19 10:30:00,122.79,122.87,122.22,122.72,122682.0,100.7172,100.7828,100.2497,100.6598,122682.0
2015-11-19 11:00:00,122.72,123.48,122.22,123.36,69422.0,100.6598,101.2832,100.2497,101.1848,69422.0
2015-11-19 11:30:00,123.4,123.4,122.02,122.02,48217.0,101.2176,101.2176,100.0856,100.0856,48217.0
2015-11-19 12:00:00,122.05,122.55,122.0,122.25,83965.0,100.1102,100.5204,100.0692,100.2743,83965.0
2015-11-19 12:30:00,122.25,122.87,122.25,122.77,59180.0,100.2743,100.7828,100.2743,100.7008,59180.0
2015-11-19 13:00:00,122.75,122.78,122.0,122.17,101877.0,100.6844,100.709,100.0692,100.2087,101877.0
2015-11-19 13:30:00,122.17,123.11,122.09,122.79,57241.0,100.2087,100.9797,100.143,100.7172,57241.0
2015-11-19 14:00:00,122.77,123.07,122.38,122.63,44936.0,100.7008,100.9469,100.3809,100.586,44936.0
2015-11-19 14:30:00,122.59,123.17,122.57,122.9,47572.0,100.5532,101.0289,100.5368,100.8074,47572.0
2015-11-19 15:00:00,122.82,123.2,122.63,123.15,75110.0,100.7418,101.0535,100.586,101.0125,75110.0
2015-11-19 15:30:00,123.15,123.19,122.66,122.72,144637.0,101.0125,101.0453,100.6106,100.6598,144637.0
2015-11-20 09:30:00,123.02,125.28,123.02,125.21,128267.0,100.9059,102.7596,100.9059,102.7022,128267.0
2015-11-20 10:00:00,125.27,125.57,124.68,124.99,101765.0,102.7514,102.9975,102.2675,102.5217,101765.0
2015-11-20 10:30:00,124.9,124.9,122.85,122.87,115178.0,102.4479,102.4479,100.7664,100.7828,115178.0
2015-11-20 11:00:00,122.92,123.12,122.83,122.87,58441.0,100.8238,100.9879,100.75,100.7828,58441.0
2015-11-20 11:30:00,122.86,122.86,122.17,122.68,35667.0,100.7746,100.7746,100.2087,100.627,35667.0
2015-11-20 12:00:00,122.68,122.86,122.53,122.64,20947.0,100.627,100.7746,100.504,100.5942,20947.0
2015-11-20 12:30:00,122.65,122.92,122.62,122.75,30941.0,100.6024,100.8238,100.5778,100.6844,30941.0
2015-11-20 13:00:00,122.72,122.88,122.59,122.78,28334.0,100.6598,100.791,100.5532,100.709,28334.0
2015-11-20 13:30:00,122.73,122.93,122.58,122.87,21696.0,100.668,100.832,100.545,100.7828,21696.0
2015-11-20 14:00:00,122.79,122.84,122.57,122.65,35445.0,100.7172,100.7582,100.5368,100.6024,35445.0
2015-11-20 14:30:00,122.69,122.92,122.57,122.8,33021.0,100.6352,100.8238,100.5368,100.7254,33021.0
2015-11-20 15:00:00,122.82,123.64,122.81,123.5,87696.0,100.7418,101.4144,100.7336,101.2996,87696.0
2015-11-20 15:30:00,123.47,123.67,123.33,123.61,109775.0,101.275,101.439,101.1601,101.3898,109775.0
2015-11-23 09:30:00,123.2,123.92,123.02,123.09,41547.0,101.0535,101.6441,100.9059,100.9633,41547.0
2015-11-23 10:00:00,123.12,125.14,122.99,125.04,67832.0,100.9879,102.6448,100.8813,102.5628,67832.0
2015-11-23 10:30:00,125.06,125.75,125.05,125.72,40856.0,102.5792,103.1451,102.571,103.1205,40856.0
2015-11-23 11:00:00,125.71,125.87,125.37,125.52,31367.0,103.1123,103.2436,102.8334,102.9565,31367.0
2015-11-23 11:30:00,125.52,126.44,125.49,126.44,31681.0,102.9565,103.7111,102.9319,103.7111,31681.0
2015-11-23 12:00:00,126.44,126.46,125.5,125.86,28137.0,103.7111,103.7275,102.9401,103.2354,28137.0
2015-11-23 12:30:00,125.85,126.71,125.65,126.62,45269.0,103.2271,103.9326,103.0631,103.8587,45269.0
2015-11-23 13:00:00,126.62,126.91,125.92,125.94,42349.0,103.8587,104.0966,103.2846,103.301,42349.0
2015-11-23 13:30:00,125.94,125.94,125.5,125.55,30302.0,103.301,103.301,102.9401,102.9811,30302.0
2015-11-23 14:00:00,125.5,125.56,124.99,125.35,54229.0,102.9401,102.9893,102.5217,102.817,54229.0
2015-11-23 14:30:00,125.28,125.53,125.13,125.46,43431.0,102.7596,102.9647,102.6366,102.9073,43431.0
2015-11-23 15:00:00,125.48,125.69,125.37,125.66,39364.0,102.9237,103.0959,102.8334,103.0713,39364.0
2015-11-23 15:30:00,125.64,126.1,125.64,126.02,167115.0,103.0549,103.4322,103.0549,103.3666,167115.0
2015-11-24 09:30:00,124.41,124.49,121.93,122.58,222607.0,102.046,102.1116,100.0118,100.545,222607.0
2015-11-24 10:00:00,122.59,123.35,122.4,123.07,126793.0,100.5532,101.1766,100.3973,100.9469,126793.0
2015-11-24 10:30:00,123.06,123.77,122.97,123.56,84023.0,100.9387,101.5211,100.8649,101.3488,84023.0
2015-11-24 11:00:00,123.49,125.09,123.43,124.77,46991.0,101.2914,102.6038,101.2422,102.3413,46991.0
2015-11-24 11:30:00,124.8,125.16,124.31,125.08,40678.0,102.3659,102.6612,101.964,102.5956,40678.0
2015-11-24 12:00:00,125.1,125.42,125.01,125.34,29334.0,102.612,102.8744,102.5381,102.8088,29334.0
2015-11-24 12:30:00,125.31,125.45,125.05,125.33,24357.0,102.7842,102.8991,102.571,102.8006,24357.0
2015-11-24 13:00:00,125.38,125.58,125.19,125.45,20068.0,102.8416,103.0057,102.6858,102.8991,20068.0
2015-11-24 13:30:00,125.53,125.54,124.67,125.11,29668.0,102.9647,102.9729,102.2593,102.6202,29668.0
2015-11-24 14:00:00,125.03,125.3,124.8,124.94,34903.0,102.5546,102.776,102.3659,102.4807,34903.0
2015-11-24 14:30:00,124.96,125.11,124.81,124.85,33134.0,102.4971,102.6202,102.3741,102.4069,33134.0
2015-11-24 15:00:00,124.85,125.34,124.84,125.1,43613.0,102.4069,102.8088,102.3987,102.612,43613.0
2015-11-24 15:30:00,125.15,125.3,124.85,125.07,121291.0,102.653,102.776,102.4069,102.5874,121291.0
2015-11-25 09:30:00,125.77,126.67,124.53,124.94,57088.0,103.1615,103.8997,102.1444,102.4807,57088.0
2015-11-25 10:00:00,124.98,125.52,124.62,125.39,73803.0,102.5135,102.9565,102.2183,102.8498,73803.0
2015-11-25 10:30:00,125.33,126.71,125.12,126.51,47810.0,102.8006,103.9326,102.6284,103.7685,47810.0
2015-11-25 11:00:00,126.57,126.59,126.24,126.29,27052.0,103.8177,103.8341,103.547,103.5881,27052.0
2015-11-25 11:30:00,126.32,126.46,125.63,125.88,20334.0,103.6127,103.7275,103.0467,103.2518,20334.0
2015-11-25 12:00:00,125.95,126.06,125.83,125.89,20146.0,103.3092,103.3994,103.2107,103.26,20146.0
2015-11-25 12:30:00,125.99,126.06,125.76,126.02,27669.0,103.342,103.3994,103.1533,103.3666,27669.0
2015-11-25 13:00:00,125.98,125.98,125.51,125.69,12447.0,103.3338,103.3338,102.9483,103.0959,12447.0
2015-11-25 13:30:00,125.69,126.05,125.69,125.96,27631.0,103.0959,103.3912,103.0959,103.3174,27631.0
2015-11-25 14:00:00,126.0,126.35,125.99,126.19,23523.0,103.3502,103.6373,103.342,103.506,23523.0
2015-11-25 14:30:00,126.18,126.2,125.84,125.96,27449.0,103.4978,103.5142,103.2189,103.3174,27449.0
2015-11-25 15:00:00,125.91,125.93,125.54,125.64,37530.0,103.2764,103.2928,102.9729,103.0549,37530.0
2015-11-25 15:30:00,125.63,125.78,125.43,125.6,89755.0,103.0467,103.1697,102.8826,103.0221,89755.0
2015-11-27 09:30:00,125.68,126.29,124.31,124.55,91074.0,103.0877,103.5881,101.964,102.1608,91074.0
2015-11-27 10:00:00,124.57,124.57,122.86,123.78,48851.0,102.1772,102.1772,100.7746,101.5293,48851.0
2015-11-27 10:30:00,123.77,123.82,123.42,123.48,65276.0,101.5211,101.5621,101.234,101.2832,65276.0
2015-11-27 11:00:00,123.48,124.48,123.38,124.36,36090.0,101.2832,102.1034,101.2012,102.005,36090.0
2015-11-27 11:30:00,124.36,124.68,124.14,124.3,25040.0,102.005,102.2675,101.8245,101.9558,25040.0
2015-11-27 12:00:00,124.34,124.45,124.12,124.45,13139.0,101.9886,102.0788,101.8081,102.0788,13139.0
2015-11-27 12:30:00,124.44,124.53,123.75,123.98,49079.0,102.0706,102.1444,101.5046,101.6933,49079.0
2015-11-30 09:30:00,123.16,124.55,122.16,122.78,54682.0,101.0207,102.1608,100.2005,100.709,54682.0
2015-11-30 10:00:00,122.82,123.98,122.78,123.66,77014.0,100.7418,101.6933,100.709,101.4308,77014.0
2015-11-30 10:30:00,123.72,124.67,123.41,124.41,44338.0,101.48,102.2593,101.2258,102.046,44338.0
2015-11-30 11:00:00,124.43,125.01,124.1,124.1,35770.0,102.0624,102.5381,101.7917,101.7917,35770.0
2015-11-30 11:30:00,124.15,124.4,124.01,124.21,42588.0,101.8327,102.0378,101.7179,101.882,42588.0
2015-11-30 12:00:00,124.25,124.3,124.13,124.29,61263.0,101.9148,101.9558,101.8163,101.9476,61263.0
2015-11-30 12:30:00,124.26,124.31,123.92,124.03,100361.0,101.923,101.964,101.6441,101.7343,100361.0
2015-11-30 13:00:00,124.01,124.15,123.93,124.15,26170.0,101.7179,101.8327,101.6523,101.8327,26170.0
2015-11-30 13:30:00,124.13,124.13,123.85,123.85,34096.0,101.8163,101.8163,101.5867,101.5867,34096.0
2015-11-30 14:00:00,123.85,123.91,123.49,123.73,50974.0,101.5867,101.6359,101.2914,101.4882,50974.0
2015-11-30 14:30:00,123.72,124.13,123.69,123.72,71931.0,101.48,101.8163,101.4554,101.48,71931.0
2015-11-30 15:00:00,123.79,124.14,123.61,124.0,56507.0,101.5375,101.8245,101.3898,101.7097,56507.0
2015-11-30 15:30:00,123.97,124.55,123.96,124.24,145687.0,101.6851,102.1608,101.6769,101.9066,145687.0
2015-12-01 09:30:00,124.47,125.61,123.98,124.76,59492.0,102.0952,103.0303,101.6933,102.3331,59492.0
2015-12-01 10:00:00,124.61,124.84,124.07,124.82,67506.0,102.2101,102.3987,101.7671,102.3823,67506.0
2015-12-01 10:30:00,124.77,124.91,124.42,124.84,43478.0,102.3413,102.4561,102.0542,102.3987,43478.0
2015-12-01 11:00:00,124.73,124.99,124.43,124.78,42273.0,102.3085,102.5217,102.0624,102.3495,42273.0
2015-12-01 11:30:00,124.78,124.81,124.45,124.56,32205.0,102.3495,102.3741,102.0788,102.169,32205.0
2015-12-01 12:00:00,124.65,124.84,124.43,124.52,31159.0,102.2429,102.3987,102.0624,102.1362,31159.0
2015-12-01 12:30:00,124.54,124.76,124.47,124.55,22083.0,102.1526,102.3331,102.0952,102.1608,22083.0
2015-12-01 13:00:00,124.51,124.65,124.47,124.63,40409.0,102.128,102.2429,102.0952,102.2265,40409.0
2015-12-01 13:30:00,124.61,124.73,124.44,124.66,30563.0,102.2101,102.3085,102.0706,102.2511,30563.0
2015-12-01 14:00:00,124.64,124.87,124.64,124.84,29962.0,102.2347,102.4233,102.2347,102.3987,29962.0
2015-12-01 14:30:00,124.81,125.07,124.81,124.87,29095.0,102.3741,102.5874,102.3741,102.4233,29095.0
2015-12-01 15:00:00,124.89,124.96,124.73,124.91,32411.0,102.4397,102.4971,102.3085,102.4561,32411.0
2015-12-01 15:30:00,124.95,125.05,124.7,124.83,99493.0,102.4889,102.571,102.2839,102.3905,99493.0
2015-12-02 09:30:00,125.18,126.44,124.51,126.27,61236.0,102.6776,103.7111,102.128,103.5716,61236.0
2015-12-02 10:00:00,126.23,127.01,125.7,125.76,74129.0,103.5388,104.1786,103.1041,103.1533,74129.0
2015-12-02 10:30:00,125.69,126.3,125.68,125.81,54981.0,103.0959,103.5963,103.0877,103.1943,54981.0
2015-12-02 11:00:00,125.76,125.91,125.44,125.57,60683.0,103.1533,103.2764,102.8909,102.9975,60683.0
2015-12-02 11:30:00,125.53,125.73,125.36,125.71,35317.0,102.9647,103.1287,102.8252,103.1123,35317.0
2015-12-02 12:00:00,125.66,125.87,125.18,125.39,24370.0,103.0713,103.2436,102.6776,102.8498,24370.0
2015-12-02 12:30:00,125.35,125.39,125.17,125.26,31390.0,102.817,102.8498,102.6694,102.7432,31390.0
2015-12-02 13:00:00,125.3,125.54,125.19,125.31,21735.0,102.776,102.9729,102.6858,102.7842,21735.0
2015-12-02 13:30:00,125.3,125.49,125.2,125.35,63703.0,102.776,102.9319,102.694,102.817,63703.0
2015-12-02 14:00:00,125.3,125.42,125.15,125.37,108789.0,102.776,102.8744,102.653,102.8334,108789.0
2015-12-02 14:30:00,125.29,125.36,124.81,124.83,68823.0,102.7678,102.8252,102.3741,102.3905,68823.0
2015-12-02 15:00:00,124.89,125.81,124.89,125.63,32447.0,102.4397,103.1943,102.4397,103.0467,32447.0
2015-12-02 15:30:00,125.63,125.78,125.28,125.74,143807.0,103.0467,103.1697,102.7596,103.1369,143807.0
2015-12-03 09:30:00,124.71,124.82,122.68,123.2,187411.0,102.2921,102.3823,100.627,101.0535,187411.0
2015-12-03 10:00:00,123.12,123.26,121.85,122.26,266923.0,100.9879,101.1027,99.9462,100.2825,266923.0
2015-12-03 10:30:00,122.26,123.08,122.23,122.73,134472.0,100.2825,100.9551,100.2579,100.668,134472.0
2015-12-03 11:00:00,122.66,123.58,122.58,123.1,122537.0,100.6106,101.3652,100.545,100.9715,122537.0
2015-12-03 11:30:00,123.09,123.73,122.99,123.02,70412.0,100.9633,101.4882,100.8813,100.9059,70412.0
2015-12-03 12:00:00,123.1,123.19,122.25,122.38,57898.0,100.9715,101.0453,100.2743,100.3809,57898.0
2015-12-03 12:30:00,122.45,123.28,122.18,123.07,38785.0,100.4383,101.1191,100.2169,100.9469,38785.0
2015-12-03 13:00:00,123.11,123.23,122.71,123.23,42425.0,100.9797,101.0781,100.6516,101.0781,42425.0
2015-12-03 13:30:00,123.18,123.18,121.98,122.0,32444.0,101.0371,101.0371,100.0528,100.0692,32444.0
2015-12-03 14:00:00,122.0,122.29,121.43,121.43,54108.0,100.0692,100.3071,99.6017,99.6017,54108.0
2015-12-03 14:30:00,121.44,121.97,120.94,121.97,45875.0,99.6099,100.0446,99.1998,100.0446,45875.0
2015-12-03 15:00:00,121.94,122.05,121.73,121.92,63818.0,100.02,100.1102,99.8478,100.0036,63818.0
2015-12-03 15:30:00,121.91,122.32,121.71,122.12,148808.0,99.9954,100.3317,99.8314,100.1677,148808.0
2015-12-04 09:30:00,121.95,123.07,120.69,122.77,64831.0,100.0282,100.9469,98.9947,100.7008,64831.0
2015-12-04 10:00:00,122.84,123.32,122.57,122.9,85140.0,100.7582,101.1519,100.5368,100.8074,85140.0
2015-12-04 10:30:00,122.75,123.43,122.75,123.06,31768.0,100.6844,101.2422,100.6844,100.9387,31768.0
2015-12-04 11:00:00,123.15,123.53,123.07,123.27,27339.0,101.0125,101.3242,100.9469,101.1109,27339.0
2015-12-04 11:30:00,123.18,123.4,122.84,123.11,28011.0,101.0371,101.2176,100.7582,100.9797,28011.0
2015-12-04 12:00:00,123.06,123.66,122.98,123.45,38827.0,100.9387,101.4308,100.8731,101.2586,38827.0
2015-12-04 12:30:00,123.53,123.87,123.37,123.48,64813.0,101.3242,101.6031,101.193,101.2832,64813.0
2015-12-04 13:00:00,123.51,123.69,122.88,122.93,60990.0,101.3078,101.4554,100.791,100.832,60990.0
2015-12-04 13:30:00,123.0,123.02,121.31,121.45,127174.0,100.8895,100.9059,99.5033,99.6181,127174.0
2015-12-04 14:00:00,121.45,121.55,119.69,120.01,163507.0,99.6181,99.7001,98.1745,98.437,163507.0
2015-12-04 14:30:00,120.02,120.67,119.68,120.67,149858.0,98.4452,98.9783,98.1663,98.9783,149858.0
2015-12-04 15:00:00,120.69,121.14,120.52,121.08,90000.0,98.9947,99.3638,98.8553,99.3146,90000.0
2015-12-04 15:30:00,121.12,121.16,120.55,120.77,290638.0,99.3474,99.3802,98.8799,99.0603,290638.0
2015-12-07 09:30:00,119.15,119.15,116.08,117.63,193249.0,97.7315,97.7315,95.2134,96.4848,193249.0
2015-12-07 10:00:00,117.54,118.13,116.97,117.49,77681.0,96.411,96.8949,95.9434,96.3699,77681.0
2015-12-07 10:30:00,117.55,118.15,117.45,118.03,64062.0,96.4192,96.9113,96.3371,96.8129,64062.0
2015-12-07 11:00:00,118.06,118.47,117.62,118.29,50581.0,96.8375,97.1738,96.4766,97.0261,50581.0
2015-12-07 11:30:00,118.33,119.07,118.32,118.94,61190.0,97.0589,97.6659,97.0507,97.5593,61190.0
2015-12-07 12:00:00,119.0,119.08,118.74,118.89,35715.0,97.6085,97.6741,97.3952,97.5183,35715.0
2015-12-07 12:30:00,118.87,118.94,118.55,118.69,32631.0,97.5019,97.5593,97.2394,97.3542,32631.0
2015-12-07 13:00:00,118.73,118.96,118.39,118.86,49865.0,97.387,97.5757,97.1082,97.4937,49865.0
2015-12-07 13:30:00,118.79,118.91,118.4,118.8,52299.0,97.4363,97.5347,97.1164,97.4445,52299.0
2015-12-07 14:00:00,118.71,118.76,118.01,118.4,70200.0,97.3706,97.4117,96.7965,97.1164,70200.0
2015-12-07 14:30:00,118.4,119.55,118.23,119.36,131471.0,97.1164,98.0596,96.9769,97.9038,131471.0
2015-12-07 15:00:00,119.32,119.55,119.03,119.31,78345.0,97.871,98.0596,97.6331,97.8628,78345.0
2015-12-07 15:30:00,119.35,119.9,119.18,119.57,131452.0,97.8956,98.3467,97.7562,98.076,131452.0
2015-12-08 09:30:00,117.53,117.67,114.38,116.48,191831.0,96.4028,96.5176,93.819,95.5415,191831.0
2015-12-08 10:00:00,116.5,117.07,116.44,116.85,145748.0,95.5579,96.0254,95.5087,95.845,145748.0
2015-12-08 10:30:00,116.84,117.85,116.67,117.78,124787.0,95.8368,96.6652,95.6973,96.6078,124787.0
2015-12-08 11:00:00,117.83,118.8,117.83,118.19,201797.0,96.6488,97.4445,96.6488,96.9441,201797.0
2015-12-08 11:30:00,118.17,118.7,118.12,118.7,74392.0,96.9277,97.3624,96.8867,97.3624,74392.0
2015-12-08 12:00:00,118.68,118.71,118.26,118.58,80744.0,97.346,97.3706,97.0015,97.264,80744.0
2015-12-08 12:30:00,118.54,118.87,118.49,118.72,38329.0,97.2312,97.5019,97.1902,97.3788,38329.0
2015-12-08 13:00:00,118.76,118.82,118.45,118.56,67772.0,97.4117,97.4609,97.1574,97.2476,67772.0
2015-12-08 13:30:00,118.64,118.82,118.51,118.71,51173.0,97.3132,97.4609,97.2066,97.3706,51173.0
2015-12-08 14:00:00,118.72,119.0,118.54,118.7,39257.0,97.3788,97.6085,97.2312,97.3624,39257.0
2015-12-08 14:30:00,118.72,118.78,118.5,118.62,148257.0,97.3788,97.4281,97.1984,97.2968,148257.0
2015-12-08 15:00:00,118.6,118.7,118.02,118.36,167142.0,97.2804,97.3624,96.8047,97.0836,167142.0
2015-12-08 15:30:00,118.31,118.77,118.14,118.67,168618.0,97.0425,97.4199,96.9031,97.3378,168618.0
2015-12-09 09:30:00,117.51,118.8,117.1,118.56,86307.0,96.3864,97.4445,96.0501,97.2476,86307.0
2015-12-09 10:00:00,118.51,119.31,118.1,119.0,75247.0,97.2066,97.8628,96.8703,97.6085,75247.0
2015-12-09 10:30:00,119.07,119.6,118.8,119.02,36850.0,97.6659,98.1007,97.4445,97.6249,36850.0
2015-12-09 11:00:00,119.01,119.2,118.73,118.86,51205.0,97.6167,97.7726,97.387,97.4937,51205.0
2015-12-09 11:30:00,118.86,118.86,117.98,118.13,45363.0,97.4937,97.4937,96.7719,96.8949,45363.0
2015-12-09 12:00:00,118.11,118.33,117.3,117.36,64524.0,96.8785,97.0589,96.2141,96.2633,64524.0
2015-12-09 12:30:00,117.33,117.53,116.84,117.3,56518.0,96.2387,96.4028,95.8368,96.2141,56518.0
2015-12-09 13:00:00,117.29,117.81,117.29,117.39,30511.0,96.2059,96.6324,96.2059,96.2879,30511.0
2015-12-09 13:30:00,117.39,117.69,117.27,117.48,22010.0,96.2879,96.534,96.1895,96.3617,22010.0
2015-12-09 14:00:00,117.53,117.69,117.39,117.57,33677.0,96.4028,96.534,96.2879,96.4356,33677.0
2015-12-09 14:30:00,117.54,118.1,117.54,117.98,24747.0,96.411,96.8703,96.411,96.7719,24747.0
2015-12-09 15:00:00,117.93,118.18,117.86,118.09,38750.0,96.7309,96.9359,96.6734,96.8621,38750.0
2015-12-09 15:30:00,118.13,118.34,117.9,118.18,128235.0,96.8949,97.0671,96.7062,96.9359,128235.0
2015-12-10 09:30:00,117.94,118.62,117.22,117.52,52846.0,96.7391,97.2968,96.1485,96.3946,52846.0
2015-12-10 10:00:00,117.68,118.54,117.21,118.5,43389.0,96.5258,97.2312,96.1403,97.1984,43389.0
2015-12-10 10:30:00,118.7,119.22,118.57,118.67,20782.0,97.3624,97.789,97.2558,97.3378,20782.0
2015-12-10 11:00:00,118.66,118.76,118.14,118.14,46145.0,97.3296,97.4117,96.9031,96.9031,46145.0
2015-12-10 11:30:00,118.03,118.03,117.2,117.5,24579.0,96.8129,96.8129,96.1321,96.3781,24579.0
2015-12-10 12:00:00,117.48,117.53,116.53,116.6,21401.0,96.3617,96.4028,95.5825,95.6399,21401.0
2015-12-10 12:30:00,116.7,117.15,116.52,117.15,28053.0,95.722,96.0911,95.5743,96.0911,28053.0
2015-12-10 13:00:00,117.13,117.23,116.91,117.01,17036.0,96.0747,96.1567,95.8942,95.9762,17036.0
2015-12-10 13:30:00,116.99,117.0,116.62,116.62,14348.0,95.9598,95.968,95.6563,95.6563,14348.0
2015-12-10 14:00:00,116.66,116.85,116.45,116.82,22499.0,95.6891,95.845,95.5169,95.8204,22499.0
2015-12-10 14:30:00,116.8,116.96,116.74,116.78,33475.0,95.804,95.9352,95.7548,95.7876,33475.0
2015-12-10 15:00:00,116.83,116.83,116.15,116.4,36229.0,95.8286,95.8286,95.2708,95.4759,36229.0
2015-12-10 15:30:00,116.4,116.41,115.57,115.8,161428.0,95.4759,95.4841,94.7951,94.9837,161428.0
2015-12-11 09:30:00,114.41,114.79,113.4,113.56,77316.0,93.8436,94.1553,93.0152,93.1464,77316.0
2015-12-11 10:00:00,113.54,113.72,112.64,113.67,95392.0,93.13,93.2776,92.3918,93.2366,95392.0
2015-12-11 10:30:00,113.68,113.85,113.34,113.85,185286.0,93.2448,93.3843,92.966,93.3843,185286.0
2015-12-11 11:00:00,113.84,114.07,113.27,113.68,86345.0,93.3761,93.5647,92.9085,93.2448,86345.0
2015-12-11 11:30:00,113.72,114.02,113.62,113.68,61179.0,93.2776,93.5237,93.1956,93.2448,61179.0
2015-12-11 12:00:00,113.68,113.8,113.4,113.48,70215.0,93.2448,93.3433,93.0152,93.0808,70215.0
2015-12-11 12:30:00,113.41,113.71,113.24,113.46,16495.0,93.0234,93.2694,92.8839,93.0644,16495.0
2015-12-11 13:00:00,113.46,113.75,113.21,113.25,48290.0,93.0644,93.3023,92.8593,92.8921,48290.0
2015-12-11 13:30:00,113.28,113.72,113.12,113.69,34405.0,92.9167,93.2776,92.7855,93.253,34405.0
2015-12-11 14:00:00,113.7,113.9,113.51,113.73,23504.0,93.2612,93.4253,93.1054,93.2858,23504.0
2015-12-11 14:30:00,113.77,114.02,113.43,113.46,35619.0,93.3187,93.5237,93.0398,93.0644,35619.0
2015-12-11 15:00:00,113.43,113.45,112.76,112.93,40088.0,93.0398,93.0562,92.4902,92.6297,40088.0
2015-12-11 15:30:00,112.91,113.04,112.65,112.98,122569.0,92.6132,92.7199,92.4,92.6707,122569.0
2015-12-14 09:30:00,112.9,113.95,112.47,112.48,124528.0,92.605,93.4663,92.2523,92.2605,124528.0
2015-12-14 10:00:00,112.45,112.58,111.52,112.24,67472.0,92.2359,92.3426,91.4731,92.0637,67472.0
2015-12-14 10:30:00,112.13,112.83,112.13,112.47,38449.0,91.9735,92.5476,91.9735,92.2523,38449.0
2015-12-14 11:00:00,112.42,112.43,111.59,111.88,35588.0,92.2113,92.2195,91.5305,91.7684,35588.0
2015-12-14 11:30:00,111.85,112.59,111.55,112.52,28277.0,91.7438,92.3508,91.4977,92.2934,28277.0
2015-12-14 12:00:00,112.47,113.6,112.47,113.44,37487.0,92.2523,93.1792,92.2523,93.048,37487.0
2015-12-14 12:30:00,113.46,113.5,112.88,113.44,29288.0,93.0644,93.0972,92.5886,93.048,29288.0
2015-12-14 13:00:00,113.48,113.57,112.45,112.71,21655.0,93.0808,93.1546,92.2359,92.4492,21655.0
2015-12-14 13:30:00,112.67,112.81,112.25,112.59,25897.0,92.4164,92.5312,92.0719,92.3508,25897.0
2015-12-14 14:00:00,112.64,112.85,112.24,112.78,27951.0,92.3918,92.564,92.0637,92.5066,27951.0
2015-12-14 14:30:00,112.69,113.44,112.68,113.12,26892.0,92.4328,93.048,92.4246,92.7855,26892.0
2015-12-14 15:00:00,113.13,113.28,112.87,113.08,50781.0,92.7937,92.9167,92.5804,92.7527,50781.0
2015-12-14 15:30:00,113.07,113.24,112.57,113.05,123627.0,92.7445,92.8839,92.3344,92.7281,123627.0
2015-12-15 09:30:00,114.04,114.8,113.18,114.28,39616.0,93.5401,94.1635,92.8347,93.737,39616.0
2015-12-15 10:00:00,114.34,114.6,113.42,113.9,24367.0,93.7862,93.9995,93.0316,93.4253,24367.0
2015-12-15 10:30:00,113.86,113.87,112.75,112.96,36848.0,93.3925,93.4007,92.482,92.6543,36848.0
2015-12-15 11:00:00,113.02,113.29,112.78,113.0,28180.0,92.7035,92.9249,92.5066,92.6871,28180.0
2015-12-15 11:30:00,113.05,113.89,113.0,113.86,22204.0,92.7281,93.4171,92.6871,93.3925,22204.0
2015-12-15 12:00:00,113.82,114.64,113.82,114.56,28717.0,93.3597,94.0323,93.3597,93.9666,28717.0
2015-12-15 12:30:00,114.53,114.93,114.27,114.52,44150.0,93.942,94.2701,93.7288,93.9338,44150.0
2015-12-15 13:00:00,114.46,114.53,113.99,114.05,48098.0,93.8846,93.942,93.4991,93.5483,48098.0
2015-12-15 13:30:00,114.05,114.53,114.0,114.48,43702.0,93.5483,93.942,93.5073,93.901,43702.0
2015-12-15 14:00:00,114.47,114.61,114.21,114.58,29556.0,93.8928,94.0077,93.6796,93.983,29556.0
2015-12-15 14:30:00,114.68,114.89,114.55,114.8,40036.0,94.0651,94.2373,93.9584,94.1635,40036.0
2015-12-15 15:00:00,114.82,114.85,114.55,114.7,69019.0,94.1799,94.2045,93.9584,94.0815,69019.0
2015-12-15 15:30:00,114.67,114.85,114.49,114.57,117930.0,94.0569,94.2045,93.9092,93.9748,117930.0
2015-12-16 09:30:00,114.93,116.76,114.84,116.34,41825.0,94.2701,95.7712,94.1963,95.4267,41825.0
2015-12-16 10:00:00,116.32,117.22,116.0,116.92,55626.0,95.4103,96.1485,95.1478,95.9024,55626.0
2015-12-16 10:30:00,116.9,116.9,115.44,115.44,39472.0,95.886,95.886,94.6885,94.6885,39472.0
2015-12-16 11:00:00,115.44,115.68,114.98,115.04,32797.0,94.6885,94.8853,94.3111,94.3604,32797.0
2015-12-16 11:30:00,115.08,115.56,115.0,115.17,29069.0,94.3932,94.7869,94.3275,94.467,29069.0
2015-12-16 12:00:00,115.19,115.3,114.27,114.31,21758.0,94.4834,94.5736,93.7288,93.7616,21758.0
2015-12-16 12:30:00,114.29,115.16,114.29,115.01,24771.0,93.7452,94.4588,93.7452,94.3358,24771.0
2015-12-16 13:00:00,115.04,115.32,114.79,115.24,39764.0,94.3604,94.59,94.1553,94.5244,39764.0
2015-12-16 13:30:00,115.33,115.76,115.04,115.21,42404.0,94.5982,94.9509,94.3604,94.4998,42404.0
2015-12-16 14:00:00,115.83,115.83,114.41,114.53,70583.0,95.0083,95.0083,93.8436,93.942,70583.0
2015-12-16 14:30:00,114.53,115.61,114.43,115.56,46823.0,93.942,94.8279,93.86,94.7869,46823.0
2015-12-16 15:00:00,115.57,116.09,115.38,116.05,53471.0,94.7951,95.2216,94.6392,95.1888,53471.0
2015-12-16 15:30:00,116.06,116.13,115.61,115.83,108586.0,95.197,95.2544,94.8279,95.0083,108586.0
2015-12-17 09:30:00,116.0,116.58,114.72,115.27,98488.0,95.1478,95.6235,94.0979,94.549,98488.0
2015-12-17 10:00:00,115.27,115.36,113.97,114.06,83815.0,94.549,94.6228,93.4827,93.5565,83815.0
2015-12-17 10:30:00,114.05,114.08,112.98,113.01,41658.0,93.5483,93.5729,92.6707,92.6953,41658.0
2015-12-17 11:00:00,112.98,113.11,111.97,112.05,54786.0,92.6707,92.7773,91.8422,91.9078,54786.0
2015-12-17 11:30:00,112.05,113.54,111.97,112.98,92940.0,91.9078,93.13,91.8422,92.6707,92940.0
2015-12-17 12:00:00,112.98,113.23,112.68,112.75,44979.0,92.6707,92.8757,92.4246,92.482,44979.0
2015-12-17 12:30:00,112.79,113.13,112.66,113.13,39846.0,92.5148,92.7937,92.4082,92.7937,39846.0
2015-12-17 13:00:00,113.14,113.2,112.87,113.06,29818.0,92.8019,92.8511,92.5804,92.7363,29818.0
2015-12-17 13:30:00,113.0,113.14,112.81,112.95,36089.0,92.6871,92.8019,92.5312,92.6461,36089.0
2015-12-17 14:00:00,112.98,113.1,112.77,112.9,59240.0,92.6707,92.7691,92.4984,92.605,59240.0
2015-12-17 14:30:00,112.97,113.45,112.89,113.45,110539.0,92.6625,93.0562,92.5968,93.0562,110539.0
2015-12-17 15:00:00,113.36,113.51,113.04,113.35,30189.0,92.9824,93.1054,92.7199,92.9742,30189.0
2015-12-17 15:30:00,113.27,113.49,112.66,112.75,261220.0,92.9085,93.089,92.4082,92.482,261220.0
2015-12-18 09:30:00,112.13,113.45,111.51,112.25,134957.0,91.9735,93.0562,91.4649,92.0719,134957.0
2015-12-18 10:00:00,112.42,113.53,112.2,112.87,219940.0,92.2113,93.1218,92.0309,92.5804,219940.0
2015-12-18 10:30:00,112.92,113.02,111.17,111.71,295327.0,92.6215,92.7035,91.186,91.629,295327.0
2015-12-18 11:00:00,111.75,111.88,111.07,111.09,48254.0,91.6618,91.7684,91.104,91.1204,48254.0
2015-12-18 11:30:00,111.09,111.37,111.0,111.37,60257.0,91.1204,91.3501,91.0466,91.3501,60257.0
2015-12-18 12:00:00,111.38,111.64,111.25,111.31,39249.0,91.3583,91.5715,91.2517,91.3009,39249.0
2015-12-18 12:30:00,111.38,111.46,110.01,110.25,97558.0,91.3583,91.4239,90.2346,90.4314,97558.0
2015-12-18 13:00:00,110.25,110.48,109.73,109.83,109238.0,90.4314,90.6201,90.0049,90.0869,109238.0
2015-12-18 13:30:00,109.74,110.36,109.74,110.32,34905.0,90.0131,90.5216,90.0131,90.4888,34905.0
2015-12-18 14:00:00,110.39,111.75,110.39,111.56,77661.0,90.5462,91.6618,90.5462,91.5059,77661.0
2015-12-18 14:30:00,111.59,111.75,110.98,111.16,57586.0,91.5305,91.6618,91.0302,91.1778,57586.0
2015-12-18 15:00:00,111.16,111.74,111.0,111.57,128461.0,91.1778,91.6536,91.0466,91.5141,128461.0
2015-12-18 15:30:00,111.63,112.1,111.58,111.68,188467.0,91.5633,91.9489,91.5223,91.6044,188467.0
2015-12-21 09:30:00,112.05,112.29,109.7,111.15,69281.0,91.9078,92.1047,89.9803,91.1696,69281.0
2015-12-21 10:00:00,111.19,111.59,110.46,110.69,107474.0,91.2024,91.5305,90.6037,90.7923,107474.0
2015-12-21 10:30:00,110.72,111.49,110.41,110.73,37136.0,90.8169,91.4485,90.5627,90.8251,37136.0
2015-12-21 11:00:00,110.75,110.88,110.06,110.18,40633.0,90.8415,90.9482,90.2756,90.374,40633.0
2015-12-21 11:30:00,110.25,110.25,109.64,109.73,48416.0,90.4314,90.4314,89.9311,90.0049,48416.0
2015-12-21 12:00:00,109.81,109.81,109.47,109.65,34244.0,90.0705,90.0705,89.7916,89.9393,34244.0
2015-12-21 12:30:00,109.66,110.38,109.64,110.36,23372.0,89.9475,90.538,89.9311,90.5216,23372.0
2015-12-21 13:00:00,110.38,110.44,110.1,110.13,22606.0,90.538,90.5873,90.3084,90.333,22606.0
2015-12-21 13:30:00,110.13,110.55,110.13,110.34,21723.0,90.333,90.6775,90.333,90.5052,21723.0
2015-12-21 14:00:00,110.37,110.49,110.21,110.48,18017.0,90.5298,90.6283,90.3986,90.6201,18017.0
2015-12-21 14:30:00,110.46,110.9,110.4,110.73,23540.0,90.6037,90.9646,90.5544,90.8251,23540.0
2015-12-21 15:00:00,110.75,110.75,109.85,109.94,37198.0,90.8415,90.8415,90.1033,90.1771,37198.0
2015-12-21 15:30:00,109.96,110.7,109.9,110.61,92099.0,90.1935,90.8005,90.1443,90.7267,92099.0
2015-12-22 09:30:00,111.07,113.43,109.85,110.13,63988.0,91.5114,93.4558,90.5062,90.7369,63988.0
2015-12-22 10:00:00,109.99,110.21,109.24,109.78,76930.0,90.6216,90.8029,90.0037,90.4486,76930.0
2015-12-22 10:30:00,109.66,110.4,109.43,110.38,60258.0,90.3497,90.9594,90.1602,90.9429,60258.0
2015-12-22 11:00:00,110.39,110.39,109.67,110.19,32472.0,90.9512,90.9512,90.3579,90.7864,32472.0
2015-12-22 11:30:00,110.18,110.83,110.16,110.8,48049.0,90.7781,91.3137,90.7617,91.289,48049.0
2015-12-22 12:00:00,110.85,111.01,110.51,110.86,31859.0,91.3302,91.462,91.05,91.3384,31859.0
2015-12-22 12:30:00,110.84,111.46,110.68,111.46,43365.0,91.3219,91.8327,91.1901,91.8327,43365.0
2015-12-22 13:00:00,111.49,111.95,111.47,111.79,40660.0,91.8575,92.2365,91.841,92.1046,40660.0
2015-12-22 13:30:00,111.82,112.45,111.73,111.85,35199.0,92.1293,92.6484,92.0552,92.1541,35199.0
2015-12-22 14:00:00,111.89,111.93,111.63,111.64,46390.0,92.187,92.22,91.9728,91.981,46390.0
2015-12-22 14:30:00,111.64,111.75,111.07,111.12,57770.0,91.981,92.0717,91.5114,91.5526,57770.0
2015-12-22 15:00:00,111.15,112.18,111.15,111.86,51111.0,91.5773,92.426,91.5773,92.1623,51111.0
2015-12-22 15:30:00,111.87,111.92,111.3,111.8,180278.0,92.1705,92.2117,91.7009,92.1129,180278.0
2015-12-23 09:30:00,112.93,113.93,111.8,111.81,50441.0,93.0439,93.8678,92.1129,92.1211,50441.0
2015-12-23 10:00:00,111.84,113.23,111.84,113.15,33619.0,92.1458,93.2911,92.1458,93.2251,33619.0
2015-12-23 10:30:00,113.15,114.66,113.15,114.43,58867.0,93.2251,94.4692,93.2251,94.2797,58867.0
2015-12-23 11:00:00,114.45,114.84,113.95,114.69,48761.0,94.2962,94.6175,93.8843,94.494,48761.0
2015-12-23 11:30:00,114.7,114.7,114.04,114.47,41293.0,94.5022,94.5022,93.9584,94.3127,41293.0
2015-12-23 12:00:00,114.46,114.79,114.43,114.52,44595.0,94.3045,94.5763,94.2797,94.3539,44595.0
2015-12-23 12:30:00,114.53,114.74,114.22,114.61,20260.0,94.3621,94.5352,94.1067,94.428,20260.0
2015-12-23 13:00:00,114.58,114.69,114.41,114.66,26866.0,94.4033,94.494,94.2633,94.4692,26866.0
2015-12-23 13:30:00,114.62,114.78,114.29,114.29,25480.0,94.4363,94.5681,94.1644,94.1644,25480.0
2015-12-23 14:00:00,114.34,114.48,114.26,114.31,56123.0,94.2056,94.3209,94.1397,94.1809,56123.0
2015-12-23 14:30:00,114.28,114.7,114.26,114.67,23429.0,94.1562,94.5022,94.1397,94.4775,23429.0
2015-12-23 15:00:00,114.68,114.74,114.38,114.45,76019.0,94.4857,94.5352,94.2385,94.2962,76019.0
2015-12-23 15:30:00,114.42,114.61,114.31,114.51,116031.0,94.2715,94.428,94.1809,94.3457,116031.0
2015-12-24 09:30:00,114.04,114.79,113.0,113.07,91358.0,93.9584,94.5763,93.1016,93.1592,91358.0
2015-12-24 10:00:00,113.06,113.17,112.01,112.48,28919.0,93.151,93.2416,92.2859,92.6731,28919.0
2015-12-24 10:30:00,112.44,112.86,112.32,112.77,18660.0,92.6402,92.9862,92.5413,92.9121,18660.0
2015-12-24 11:00:00,112.77,113.28,112.76,113.23,21701.0,92.9121,93.3322,92.9038,93.2911,21701.0
2015-12-24 11:30:00,113.29,113.74,113.19,113.48,40490.0,93.3405,93.7112,93.2581,93.497,40490.0
2015-12-24 12:00:00,113.51,113.69,113.39,113.69,14384.0,93.5217,93.6701,93.4229,93.6701,14384.0
2015-12-24 12:30:00,113.72,113.89,113.31,113.33,66351.0,93.6948,93.8348,93.357,93.3734,66351.0
2015-12-28 09:30:00,113.01,113.85,112.31,112.38,43858.0,93.1098,93.8019,92.5331,92.5907,43858.0
2015-12-28 10:00:00,112.35,112.35,111.04,111.49,16008.0,92.566,92.566,91.4867,91.8575,16008.0
2015-12-28 10:30:00,111.36,111.48,110.83,110.85,30648.0,91.7503,91.8492,91.3137,91.3302,30648.0
2015-12-28 11:00:00,110.84,111.56,110.64,111.56,31622.0,91.3219,91.9151,91.1571,91.9151,31622.0
2015-12-28 11:30:00,111.54,111.7,111.29,111.57,17708.0,91.8987,92.0305,91.6927,91.9234,17708.0
2015-12-28 12:00:00,111.53,112.12,111.49,112.09,24816.0,91.8904,92.3765,91.8575,92.3518,24816.0
2015-12-28 12:30:00,112.04,112.22,111.2,111.39,42400.0,92.3106,92.4589,91.6185,91.7751,42400.0
2015-12-28 13:00:00,111.42,112.55,111.38,112.48,23384.0,91.7998,92.7308,91.7668,92.6731,23384.0
2015-12-28 13:30:00,112.49,112.67,111.88,111.89,12075.0,92.6814,92.8297,92.1788,92.187,12075.0
2015-12-28 14:00:00,111.96,112.21,111.89,111.99,15920.0,92.2447,92.4507,92.187,92.2694,15920.0
2015-12-28 14:30:00,111.97,112.16,111.82,112.09,10985.0,92.2529,92.4095,92.1293,92.3518,10985.0
2015-12-28 15:00:00,112.1,112.16,111.88,112.04,25417.0,92.36,92.4095,92.1788,92.3106,25417.0
2015-12-28 15:30:00,112.05,112.47,112.02,112.39,57349.0,92.3188,92.6649,92.2941,92.599,57349.0
2015-12-29 09:30:00,113.34,114.0,112.67,113.35,31758.0,93.3817,93.9255,92.8297,93.3899,31758.0
2015-12-29 10:00:00,113.53,114.59,113.48,114.59,34452.0,93.5382,94.4116,93.497,94.4116,34452.0
2015-12-29 10:30:00,114.62,114.64,113.6,113.62,17980.0,94.4363,94.4528,93.5959,93.6124,17980.0
2015-12-29 11:00:00,113.6,113.77,113.41,113.75,22189.0,93.5959,93.736,93.4394,93.7195,22189.0
2015-12-29 11:30:00,113.75,114.43,113.75,114.0,65055.0,93.7195,94.2797,93.7195,93.9255,65055.0
2015-12-29 12:00:00,114.0,114.03,113.47,113.65,18793.0,93.9255,93.9502,93.4888,93.6371,18793.0
2015-12-29 12:30:00,113.63,113.67,113.42,113.42,5497.0,93.6206,93.6536,93.4476,93.4476,5497.0
2015-12-29 13:00:00,113.42,113.71,113.4,113.63,11611.0,93.4476,93.6865,93.4311,93.6206,11611.0
2015-12-29 13:30:00,113.61,113.9,113.51,113.83,15739.0,93.6041,93.8431,93.5217,93.7854,15739.0
2015-12-29 14:00:00,113.81,113.96,113.8,113.92,12983.0,93.7689,93.8925,93.7607,93.8596,12983.0
2015-12-29 14:30:00,113.91,113.93,113.61,113.67,22594.0,93.8513,93.8678,93.6041,93.6536,22594.0
2015-12-29 15:00:00,113.74,114.32,113.68,114.15,35778.0,93.7112,94.1891,93.6618,94.049,35778.0
2015-12-29 15:30:00,114.17,114.25,113.84,113.95,49791.0,94.0655,94.1314,93.7936,93.8843,49791.0
2015-12-30 09:30:00,113.96,114.7,113.45,114.7,20648.0,93.8925,94.5022,93.4723,94.5022,20648.0
2015-12-30 10:00:00,114.62,114.93,113.5,113.78,53679.0,94.4363,94.6917,93.5135,93.7442,53679.0
2015-12-30 10:30:00,113.74,114.6,113.58,114.58,47984.0,93.7112,94.4198,93.5794,94.4033,47984.0
2015-12-30 11:00:00,114.58,114.88,113.94,114.12,41618.0,94.4033,94.6505,93.876,94.0243,41618.0
2015-12-30 11:30:00,114.1,114.1,113.83,113.95,24020.0,94.0079,94.0079,93.7854,93.8843,24020.0
2015-12-30 12:00:00,113.94,114.07,113.8,113.89,14110.0,93.876,93.9831,93.7607,93.8348,14110.0
2015-12-30 12:30:00,113.89,113.89,112.79,112.81,48287.0,93.8348,93.8348,92.9285,92.945,48287.0
2015-12-30 13:00:00,112.81,112.95,112.11,112.48,41568.0,92.945,93.0604,92.3683,92.6731,41568.0
2015-12-30 13:30:00,112.43,112.69,112.21,112.42,34736.0,92.6319,92.8461,92.4507,92.6237,34736.0
2015-12-30 14:00:00,112.43,112.56,112.13,112.39,21720.0,92.6319,92.739,92.3848,92.599,21720.0
2015-12-30 14:30:00,112.39,112.83,112.27,112.43,36546.0,92.599,92.9615,92.5001,92.6319,36546.0
2015-12-30 15:00:00,112.37,112.84,112.37,112.49,35135.0,92.5825,92.9697,92.5825,92.6814,35135.0
2015-12-30 15:30:00,112.5,113.02,112.12,112.66,94311.0,92.6896,93.118,92.3765,92.8214,94311.0
2015-12-31 09:30:00,112.42,113.67,111.69,111.69,46175.0,92.6237,93.6536,92.0222,92.0222,46175.0
2015-12-31 10:00:00,111.62,113.28,111.62,112.69,40531.0,91.9646,93.3322,91.9646,92.8461,40531.0
2015-12-31 10:30:00,112.78,112.78,112.37,112.48,14014.0,92.9203,92.9203,92.5825,92.6731,14014.0
2015-12-31 11:00:00,112.48,112.64,112.09,112.38,33266.0,92.6731,92.8049,92.3518,92.5907,33266.0
2015-12-31 11:30:00,112.24,112.45,112.17,112.36,16587.0,92.4754,92.6484,92.4177,92.5743,16587.0
2015-12-31 12:00:00,112.37,112.66,112.26,112.43,22765.0,92.5825,92.8214,92.4919,92.6319,22765.0
2015-12-31 12:30:00,112.45,112.94,112.34,112.81,14988.0,92.6484,93.0521,92.5578,92.945,14988.0
2015-12-31 13:00:00,112.75,112.81,112.36,112.36,14793.0,92.8956,92.945,92.5743,92.5743,14793.0
2015-12-31 13:30:00,112.38,112.63,112.32,112.53,8605.0,92.5907,92.7967,92.5413,92.7143,8605.0
2015-12-31 14:00:00,112.57,112.71,112.05,112.19,24785.0,92.7473,92.8626,92.3188,92.4342,24785.0
2015-12-31 14:30:00,112.18,112.18,111.73,111.77,25969.0,92.426,92.426,92.0552,92.0881,25969.0
2015-12-31 15:00:00,111.73,112.01,111.73,111.95,33514.0,92.0552,92.2859,92.0552,92.2365,33514.0
2015-12-31 15:30:00,111.99,112.12,111.43,111.46,58850.0,92.2694,92.3765,91.808,91.8327,58850.0
2016-01-04 09:30:00,109.99,110.27,108.7,110.22,106378.0,90.6216,90.8523,89.5588,90.8111,106378.0
2016-01-04 10:00:00,110.14,110.42,109.56,109.56,103636.0,90.7452,90.9759,90.2673,90.2673,103636.0
2016-01-04 10:30:00,109.54,109.63,108.91,108.94,46559.0,90.2508,90.325,89.7318,89.7565,46559.0
2016-01-04 11:00:00,108.94,108.94,108.01,108.34,99886.0,89.7565,89.7565,88.9903,89.2621,99886.0
2016-01-04 11:30:00,108.37,109.4,108.21,109.4,90597.0,89.2869,90.1355,89.155,90.1355,90597.0
2016-01-04 12:00:00,109.32,109.57,108.87,109.49,94390.0,90.0696,90.2756,89.6988,90.2096,94390.0
2016-01-04 12:30:00,109.4,110.25,109.25,109.9,100229.0,90.1355,90.8358,90.0119,90.5474,100229.0
2016-01-04 13:00:00,110.03,111.25,110.0,111.14,52561.0,90.6545,91.6597,90.6298,91.5691,52561.0
2016-01-04 13:30:00,111.13,111.55,111.12,111.39,33115.0,91.5608,91.9069,91.5526,91.7751,33115.0
2016-01-04 14:00:00,111.34,111.72,111.29,111.57,54211.0,91.7339,92.047,91.6927,91.9234,54211.0
2016-01-04 14:30:00,111.57,111.62,111.12,111.47,52260.0,91.9234,91.9646,91.5526,91.841,52260.0
2016-01-04 15:00:00,111.5,111.5,110.54,110.7,89100.0,91.8657,91.8657,91.0747,91.2066,89100.0
2016-01-04 15:30:00,110.71,111.66,110.7,111.59,121059.0,91.2148,91.9975,91.2066,91.9398,121059.0
2016-01-05 09:30:00,112.11,112.11,108.8,109.47,101623.0,92.3683,92.3683,89.6411,90.1932,101623.0
2016-01-05 10:00:00,109.42,109.9,108.72,108.89,86596.0,90.152,90.5474,89.5752,89.7153,86596.0
2016-01-05 10:30:00,108.93,109.34,108.7,109.11,50645.0,89.7483,90.0861,89.5588,89.8966,50645.0
2016-01-05 11:00:00,109.01,109.15,108.47,108.52,31211.0,89.8142,89.9295,89.3693,89.4104,31211.0
2016-01-05 11:30:00,108.57,109.3,108.33,109.3,47141.0,89.4516,90.0531,89.2539,90.0531,47141.0
2016-01-05 12:00:00,109.38,109.62,108.63,109.45,70687.0,90.119,90.3167,89.5011,90.1767,70687.0
2016-01-05 12:30:00,109.53,109.89,109.18,109.41,39160.0,90.2426,90.5392,89.9542,90.1437,39160.0
2016-01-05 13:00:00,109.51,110.46,109.36,110.45,48294.0,90.2261,91.0088,90.1025,91.0006,48294.0
2016-01-05 13:30:00,110.48,111.05,109.84,110.75,37095.0,91.0253,91.4949,90.498,91.2478,37095.0
2016-01-05 14:00:00,110.77,111.17,110.17,111.16,45720.0,91.2642,91.5938,90.7699,91.5856,45720.0
2016-01-05 14:30:00,111.08,111.16,110.67,110.83,44792.0,91.5197,91.5856,91.1819,91.3137,44792.0
2016-01-05 15:00:00,110.79,110.92,110.62,110.76,68463.0,91.2807,91.3878,91.1407,91.256,68463.0
2016-01-05 15:30:00,110.73,111.04,110.64,110.85,128159.0,91.2313,91.4867,91.1571,91.3302,128159.0
2016-01-06 09:30:00,109.93,110.15,108.22,109.44,129598.0,90.5722,90.7534,89.1633,90.1684,129598.0
2016-01-06 10:00:00,109.55,110.07,109.18,109.82,168578.0,90.2591,90.6875,89.9542,90.4815,168578.0
2016-01-06 10:30:00,109.78,109.78,108.25,108.33,106876.0,90.4486,90.4486,89.188,89.2539,106876.0
2016-01-06 11:00:00,108.4,109.02,108.29,108.67,42791.0,89.3116,89.8224,89.221,89.534,42791.0
2016-01-06 11:30:00,108.75,108.75,107.77,107.86,31859.0,89.5999,89.5999,88.7925,88.8667,31859.0
2016-01-06 12:00:00,107.82,107.83,107.24,107.27,37036.0,88.8337,88.842,88.3558,88.3806,37036.0
2016-01-06 12:30:00,107.25,107.65,107.15,107.56,23824.0,88.3641,88.6936,88.2817,88.6195,23824.0
2016-01-06 13:00:00,107.57,107.61,106.84,107.08,27217.0,88.6277,88.6607,88.0263,88.224,27217.0
2016-01-06 13:30:00,107.05,107.47,106.35,106.38,69275.0,88.1993,88.5453,87.6226,87.6473,69275.0
2016-01-06 14:00:00,106.4,107.32,106.33,107.05,52616.0,87.6638,88.4218,87.6061,88.1993,52616.0
2016-01-06 14:30:00,107.1,107.1,106.17,106.39,65541.0,88.2405,88.2405,87.4743,87.6555,65541.0
2016-01-06 15:00:00,106.39,107.75,106.36,107.72,63012.0,87.6555,88.776,87.6308,88.7513,63012.0
2016-01-06 15:30:00,107.72,108.26,107.56,108.08,264930.0,88.7513,89.1962,88.6195,89.0479,264930.0
2016-01-07 09:30:00,106.12,108.42,106.12,108.16,56438.0,87.4331,89.3281,87.4331,89.1138,56438.0
2016-01-07 10:00:00,108.14,108.64,107.89,108.53,44258.0,89.0974,89.5093,88.8914,89.4187,44258.0
2016-01-07 10:30:00,108.65,109.55,108.6,109.07,72985.0,89.5176,90.2591,89.4764,89.8636,72985.0
2016-01-07 11:00:00,109.02,109.22,108.07,108.27,36508.0,89.8224,89.9872,89.0397,89.2045,36508.0
2016-01-07 11:30:00,108.26,108.26,107.37,107.37,34257.0,89.1962,89.1962,88.463,88.463,34257.0
2016-01-07 12:00:00,107.46,107.84,107.18,107.18,35898.0,88.5371,88.8502,88.3064,88.3064,35898.0
2016-01-07 12:30:00,107.25,107.56,106.96,106.96,19649.0,88.3641,88.6195,88.1252,88.1252,19649.0
2016-01-07 13:00:00,107.02,107.06,106.44,106.72,29930.0,88.1746,88.2075,87.6967,87.9274,29930.0
2016-01-07 13:30:00,106.71,106.91,105.66,106.42,60388.0,87.9192,88.084,87.0541,87.6802,60388.0
2016-01-07 14:00:00,106.33,106.58,105.79,105.79,43171.0,87.6061,87.8121,87.1612,87.1612,43171.0
2016-01-07 14:30:00,105.9,106.38,105.79,105.94,36312.0,87.2518,87.6473,87.1612,87.2848,36312.0
2016-01-07 15:00:00,105.94,105.94,104.58,104.64,108056.0,87.2848,87.2848,86.1643,86.2137,108056.0
2016-01-07 15:30:00,104.6,105.25,104.45,104.55,361004.0,86.1807,86.7163,86.0571,86.1395,361004.0
2016-01-08 09:30:00,105.0,106.78,105.0,105.54,95187.0,86.5103,87.9769,86.5103,86.9552,95187.0
2016-01-08 10:00:00,105.48,105.53,103.7,104.21,149923.0,86.9058,86.947,85.4392,85.8594,149923.0
2016-01-08 10:30:00,104.2,105.44,103.85,105.0,65919.0,85.8512,86.8728,85.5628,86.5103,65919.0
2016-01-08 11:00:00,105.0,105.2,103.99,104.0,38987.0,86.5103,86.6751,85.6781,85.6864,38987.0
2016-01-08 11:30:00,104.06,105.47,103.51,105.43,38263.0,85.7358,86.8975,85.2827,86.8646,38263.0
2016-01-08 12:00:00,105.52,105.83,105.17,105.81,20830.0,86.9387,87.1941,86.6504,87.1777,20830.0
2016-01-08 12:30:00,105.82,105.82,105.06,105.06,28147.0,87.1859,87.1859,86.5597,86.5597,28147.0
2016-01-08 13:00:00,105.16,105.56,104.58,104.71,48158.0,86.6421,86.9717,86.1643,86.2714,48158.0
2016-01-08 13:30:00,104.72,104.96,104.59,104.87,37510.0,86.2796,86.4773,86.1725,86.4032,37510.0
2016-01-08 14:00:00,104.87,105.18,104.58,104.65,51860.0,86.4032,86.6586,86.1643,86.2219,51860.0
2016-01-08 14:30:00,104.6,104.92,104.15,104.15,59401.0,86.1807,86.4444,85.81,85.81,59401.0
2016-01-08 15:00:00,104.15,104.53,104.05,104.11,57078.0,85.81,86.1231,85.7276,85.777,57078.0
2016-01-08 15:30:00,104.04,104.11,103.35,103.54,127553.0,85.7193,85.777,85.1508,85.3074,127553.0
2016-01-11 09:30:00,103.21,104.67,102.57,102.7,87552.0,85.0355,86.2384,84.5082,84.6153,87552.0
2016-01-11 10:00:00,102.7,103.0,100.52,100.63,150731.0,84.6153,84.8625,82.8192,82.9098,150731.0
2016-01-11 10:30:00,100.63,102.13,100.37,100.76,104572.0,82.9098,84.1457,82.6956,83.0169,104572.0
2016-01-11 11:00:00,100.75,102.04,100.57,102.02,85935.0,83.0087,84.0715,82.8604,84.0551,85935.0
2016-01-11 11:30:00,102.01,102.62,101.68,102.22,54774.0,84.0468,84.5494,83.7749,84.2198,54774.0
2016-01-11 12:00:00,102.24,102.75,102.11,102.34,45532.0,84.2363,84.6565,84.1292,84.3187,45532.0
2016-01-11 12:30:00,102.25,102.57,101.8,101.93,31306.0,84.2445,84.5082,83.8738,83.9809,31306.0
2016-01-11 13:00:00,101.98,102.16,101.59,101.59,52818.0,84.0221,84.1704,83.7008,83.7008,52818.0
2016-01-11 13:30:00,101.6,101.97,101.29,101.61,68589.0,83.709,84.0139,83.4536,83.7172,68589.0
2016-01-11 14:00:00,101.64,102.35,101.41,102.09,62822.0,83.742,84.3269,83.5525,84.1127,62822.0
2016-01-11 14:30:00,102.11,102.15,101.43,101.54,53200.0,84.1292,84.1622,83.5689,83.6596,53200.0
2016-01-11 15:00:00,101.54,102.1,100.89,101.96,103534.0,83.6596,84.121,83.124,84.0056,103534.0
2016-01-11 15:30:00,102.01,102.44,101.96,102.02,184150.0,84.0468,84.4011,84.0056,84.0551,184150.0
2016-01-12 09:30:00,103.6,105.87,102.99,104.38,99319.0,85.3568,87.2271,84.8542,85.9995,99319.0
2016-01-12 10:00:00,104.29,104.55,102.83,103.03,86167.0,85.9253,86.1395,84.7224,84.8872,86167.0
2016-01-12 10:30:00,103.05,103.66,103.05,103.48,44132.0,84.9037,85.4063,84.9037,85.258,44132.0
2016-01-12 11:00:00,103.5,103.74,102.27,102.5,42749.0,85.2744,85.4722,84.261,84.4505,42749.0
2016-01-12 11:30:00,102.48,103.19,101.95,102.86,24191.0,84.434,85.019,83.9974,84.7471,24191.0
2016-01-12 12:00:00,102.83,103.13,102.71,102.86,17851.0,84.7224,84.9696,84.6235,84.7471,17851.0
2016-01-12 12:30:00,102.89,102.92,101.84,102.47,28383.0,84.7718,84.7966,83.9067,84.4258,28383.0
2016-01-12 13:00:00,102.5,103.45,102.5,103.02,51760.0,84.4505,85.2332,84.4505,84.879,51760.0
2016-01-12 13:30:00,103.01,104.09,102.83,102.83,79163.0,84.8707,85.7605,84.7224,84.7224,79163.0
2016-01-12 14:00:00,102.82,102.94,102.24,102.88,34395.0,84.7142,84.813,84.2363,84.7636,34395.0
2016-01-12 14:30:00,102.81,103.6,102.81,103.47,20823.0,84.7059,85.3568,84.7059,85.2497,20823.0
2016-01-12 15:00:00,103.48,104.06,103.04,103.94,79316.0,85.258,85.7358,84.8954,85.637,79316.0
2016-01-12 15:30:00,103.93,104.22,103.66,103.97,181314.0,85.6287,85.8676,85.4063,85.6617,181314.0
2016-01-13 09:30:00,104.96,105.99,104.25,105.69,81170.0,86.4773,87.326,85.8924,87.0788,81170.0
2016-01-13 10:00:00,105.69,105.69,103.9,104.01,53697.0,87.0788,87.0788,85.604,85.6946,53697.0
2016-01-13 10:30:00,103.95,104.42,103.61,104.37,46935.0,85.6452,86.0324,85.3651,85.9912,46935.0
2016-01-13 11:00:00,104.34,104.83,103.7,104.52,37313.0,85.9665,86.3702,85.4392,86.1148,37313.0
2016-01-13 11:30:00,104.52,104.92,104.28,104.28,54659.0,86.1148,86.4444,85.9171,85.9171,54659.0
2016-01-13 12:00:00,104.26,104.27,103.34,103.63,38121.0,85.9006,85.9088,85.1426,85.3815,38121.0
2016-01-13 12:30:00,103.55,103.68,103.13,103.17,46208.0,85.3156,85.4227,84.9696,85.0025,46208.0
2016-01-13 13:00:00,103.24,103.29,102.92,103.01,31178.0,85.0602,85.1014,84.7966,84.8707,31178.0
2016-01-13 13:30:00,103.04,103.14,102.27,102.28,36358.0,84.8954,84.9778,84.261,84.2693,36358.0
2016-01-13 14:00:00,102.15,102.63,101.85,101.97,40720.0,84.1622,84.5576,83.915,84.0139,40720.0
2016-01-13 14:30:00,101.93,101.95,100.91,101.29,73901.0,83.9809,83.9974,83.1405,83.4536,73901.0
2016-01-13 15:00:00,101.32,101.57,100.59,101.45,108558.0,83.4783,83.6843,82.8769,83.5854,108558.0
2016-01-13 15:30:00,101.42,101.5,100.57,100.77,176924.0,83.5607,83.6266,82.8604,83.0252,176924.0
2016-01-14 09:30:00,100.62,101.05,98.41,98.62,64658.0,82.9016,83.2559,81.0807,81.2538,64658.0
2016-01-14 10:00:00,98.64,101.73,98.15,101.73,106358.0,81.2702,83.8161,80.8665,83.8161,106358.0
2016-01-14 10:30:00,101.82,102.06,100.95,101.37,69045.0,83.8903,84.088,83.1735,83.5195,69045.0
2016-01-14 11:00:00,101.39,101.72,100.24,100.35,73722.0,83.536,83.8079,82.5885,82.6791,73722.0
2016-01-14 11:30:00,100.41,100.8,100.22,100.26,33136.0,82.7286,83.0499,82.572,82.605,33136.0
2016-01-14 12:00:00,100.28,101.09,99.95,101.0,42046.0,82.6215,83.2888,82.3496,83.2147,42046.0
2016-01-14 12:30:00,100.91,101.72,100.7,100.85,76031.0,83.1405,83.8079,82.9675,83.0911,76031.0
2016-01-14 13:00:00,100.81,101.24,100.76,101.01,63280.0,83.0581,83.4124,83.0169,83.2229,63280.0
2016-01-14 13:30:00,101.07,101.25,100.57,100.7,30944.0,83.2723,83.4206,82.8604,82.9675,30944.0
2016-01-14 14:00:00,100.8,101.24,100.4,101.13,61291.0,83.0499,83.4124,82.7203,83.3218,61291.0
2016-01-14 14:30:00,101.09,101.84,100.9,101.78,45684.0,83.2888,83.9067,83.1323,83.8573,45684.0
2016-01-14 15:00:00,101.68,102.03,101.32,101.32,54993.0,83.7749,84.0633,83.4783,83.4783,54993.0
2016-01-14 15:30:00,101.29,101.36,100.73,101.02,172407.0,83.4536,83.5113,82.9922,83.2311,172407.0
2016-01-15 09:30:00,98.52,100.18,98.25,99.09,63192.0,81.1714,82.5391,80.9489,81.641,63192.0
2016-01-15 10:00:00,99.16,99.79,98.66,99.79,69728.0,81.6987,82.2177,81.2867,82.2177,69728.0
2016-01-15 10:30:00,99.79,100.31,99.26,99.31,64625.0,82.2177,82.6462,81.7811,81.8223,64625.0
2016-01-15 11:00:00,99.27,99.64,98.9,99.5,59521.0,81.7893,82.0942,81.4845,81.9788,59521.0
2016-01-15 11:30:00,99.62,100.06,99.31,99.6,62912.0,82.0777,82.4402,81.8223,82.0612,62912.0
2016-01-15 12:00:00,99.67,99.69,99.14,99.46,64571.0,82.1189,82.1353,81.6822,81.9458,64571.0
2016-01-15 12:30:00,99.43,101.0,99.36,100.92,103891.0,81.9211,83.2147,81.8635,83.1488,103891.0
2016-01-15 13:00:00,100.82,101.4,100.27,100.85,47252.0,83.0664,83.5442,82.6132,83.0911,47252.0
2016-01-15 13:30:00,100.75,101.64,100.65,101.46,71815.0,83.0087,83.742,82.9263,83.5937,71815.0
2016-01-15 14:00:00,101.37,101.49,100.57,100.57,61323.0,83.5195,83.6184,82.8604,82.8604,61323.0
2016-01-15 14:30:00,100.57,101.58,100.38,101.58,69866.0,82.8604,83.6925,82.7038,83.6925,69866.0
2016-01-15 15:00:00,101.61,101.85,100.21,101.08,113218.0,83.7172,83.915,82.5638,83.2806,113218.0
2016-01-15 15:30:00,101.01,101.22,100.38,100.68,251063.0,83.2229,83.3959,82.7038,82.951,251063.0
2016-01-19 09:30:00,101.44,102.38,99.34,100.89,95591.0,83.5772,84.3517,81.847,83.124,95591.0
2016-01-19 10:00:00,100.87,103.31,100.3,103.31,102443.0,83.1076,85.1179,82.6379,85.1179,102443.0
2016-01-19 10:30:00,103.35,104.0,101.17,101.3,116237.0,85.1508,85.6864,83.3547,83.4618,116237.0
2016-01-19 11:00:00,101.33,101.68,101.15,101.58,63828.0,83.4866,83.7749,83.3383,83.6925,63828.0
2016-01-19 11:30:00,101.69,102.37,101.47,102.14,58449.0,83.7832,84.3434,83.6019,84.1539,58449.0
2016-01-19 12:00:00,102.1,102.43,101.22,102.43,84526.0,84.121,84.3929,83.3959,84.3929,84526.0
2016-01-19 12:30:00,102.48,102.83,101.83,102.1,41257.0,84.434,84.7224,83.8985,84.121,41257.0
2016-01-19 13:00:00,102.16,102.87,101.99,102.45,62730.0,84.1704,84.7554,84.0303,84.4093,62730.0
2016-01-19 13:30:00,102.35,102.48,101.31,101.31,54296.0,84.3269,84.434,83.4701,83.4701,54296.0
2016-01-19 14:00:00,101.29,101.45,100.22,100.32,41219.0,83.4536,83.5854,82.572,82.6544,41219.0
2016-01-19 14:30:00,100.24,100.6,99.82,100.58,46543.0,82.5885,82.8851,82.2425,82.8686,46543.0
2016-01-19 15:00:00,100.57,101.71,100.49,101.61,71885.0,82.8604,83.7996,82.7945,83.7172,71885.0
2016-01-19 15:30:00,101.62,101.86,101.18,101.26,159955.0,83.7255,83.9232,83.363,83.4289,159955.0
2016-01-20 09:30:00,99.92,103.74,99.66,100.99,214179.0,82.3248,85.4722,82.1106,83.2064,214179.0
2016-01-20 10:00:00,101.18,102.15,100.88,101.68,119873.0,83.363,84.1622,83.1158,83.7749,119873.0
2016-01-20 10:30:00,101.69,102.0,101.23,101.51,145372.0,83.7832,84.0386,83.4042,83.6349,145372.0
2016-01-20 11:00:00,101.5,102.28,101.08,101.28,160441.0,83.6266,84.2693,83.2806,83.4454,160441.0
2016-01-20 11:30:00,101.4,101.75,100.84,100.87,86161.0,83.5442,83.8326,83.0828,83.1076,86161.0
2016-01-20 12:00:00,100.86,101.28,100.41,100.47,45123.0,83.0993,83.4454,82.7286,82.778,45123.0
2016-01-20 12:30:00,100.5,101.57,100.14,101.57,40342.0,82.8027,83.6843,82.5061,83.6843,40342.0
2016-01-20 13:00:00,101.57,102.57,101.18,102.5,52957.0,83.6843,84.5082,83.363,84.4505,52957.0
2016-01-20 13:30:00,102.5,103.69,102.48,103.06,166961.0,84.4505,85.431,84.434,84.9119,166961.0
2016-01-20 14:00:00,103.06,103.75,102.87,103.05,142614.0,84.9119,85.4804,84.7554,84.9037,142614.0
2016-01-20 14:30:00,103.04,103.59,102.15,103.45,67526.0,84.8954,85.3486,84.1622,85.2332,67526.0
2016-01-20 15:00:00,103.26,105.06,103.01,104.61,142385.0,85.0767,86.5597,84.8707,86.189,142385.0
2016-01-20 15:30:00,104.62,104.89,102.86,103.16,412829.0,86.1972,86.4197,84.7471,84.9943,412829.0
2016-01-21 09:30:00,103.51,104.96,102.08,102.9,80641.0,85.2827,86.4773,84.1045,84.7801,80641.0
2016-01-21 10:00:00,102.68,105.03,102.68,104.99,86976.0,84.5988,86.535,84.5988,86.5021,86976.0
2016-01-21 10:30:00,104.84,106.21,104.67,105.77,114006.0,86.3785,87.5072,86.2384,87.1447,114006.0
2016-01-21 11:00:00,105.87,106.42,105.26,105.33,89169.0,87.2271,87.6802,86.7245,86.7822,89169.0
2016-01-21 11:30:00,105.43,107.02,105.27,106.79,111883.0,86.8646,88.1746,86.7327,87.9851,111883.0
2016-01-21 12:00:00,106.88,107.9,106.77,107.69,103376.0,88.0592,88.8996,87.9686,88.7266,103376.0
2016-01-21 12:30:00,107.58,107.86,106.97,107.16,53285.0,88.636,88.8667,88.1334,88.2899,53285.0
2016-01-21 13:00:00,107.16,108.06,106.99,107.12,73915.0,88.2899,89.0315,88.1499,88.257,73915.0
2016-01-21 13:30:00,107.12,107.66,106.77,107.05,83389.0,88.257,88.7019,87.9686,88.1993,83389.0
2016-01-21 14:00:00,107.18,107.39,105.18,105.7,85361.0,88.3064,88.4794,86.6586,87.087,85361.0
2016-01-21 14:30:00,105.74,106.81,105.73,106.41,65041.0,87.12,88.0016,87.1117,87.672,65041.0
2016-01-21 15:00:00,106.4,106.43,105.5,105.67,102123.0,87.6638,87.6885,86.9222,87.0623,102123.0
2016-01-21 15:30:00,105.65,106.64,105.65,105.92,198009.0,87.0458,87.8615,87.0458,87.2683,198009.0
2016-01-22 09:30:00,107.84,109.7,107.04,108.98,148753.0,88.8502,90.3827,88.1911,89.7894,148753.0
2016-01-22 10:00:00,109.0,109.03,107.51,107.71,111701.0,89.8059,89.8306,88.5783,88.7431,111701.0
2016-01-22 10:30:00,107.75,108.26,106.31,106.41,84372.0,88.776,89.1962,87.5896,87.672,84372.0
2016-01-22 11:00:00,106.47,107.23,106.25,107.09,39551.0,87.7214,88.3476,87.5402,88.2323,39551.0
2016-01-22 11:30:00,107.06,107.06,106.24,106.42,28167.0,88.2075,88.2075,87.5319,87.6802,28167.0
2016-01-22 12:00:00,106.43,107.11,106.11,107.08,30380.0,87.6885,88.2487,87.4248,88.224,30380.0
2016-01-22 12:30:00,107.03,107.6,106.75,107.5,34439.0,88.1828,88.6525,87.9521,88.5701,34439.0
2016-01-22 13:00:00,107.56,107.56,106.71,107.14,29143.0,88.6195,88.6195,87.9192,88.2735,29143.0
2016-01-22 13:30:00,107.07,107.32,106.9,107.28,15025.0,88.2158,88.4218,88.0757,88.3888,15025.0
2016-01-22 14:00:00,107.22,107.23,106.6,106.96,27698.0,88.3394,88.3476,87.8285,88.1252,27698.0
2016-01-22 14:30:00,106.95,106.95,106.32,106.42,36098.0,88.1169,88.1169,87.5979,87.6802,36098.0
2016-01-22 15:00:00,106.48,106.57,105.98,106.57,44466.0,87.7297,87.8038,87.3177,87.8038,44466.0
2016-01-22 15:30:00,106.57,107.42,106.32,106.92,92987.0,87.8038,88.5042,87.5979,88.0922,92987.0
2016-01-25 09:30:00,106.94,107.0,105.07,106.21,47422.0,88.1087,88.1581,86.568,87.5072,47422.0
2016-01-25 10:00:00,106.07,106.97,105.95,106.21,43201.0,87.3919,88.1334,87.293,87.5072,43201.0
2016-01-25 10:30:00,106.39,106.52,105.45,105.64,48849.0,87.6555,87.7626,86.8811,87.0376,48849.0
2016-01-25 11:00:00,105.55,106.06,105.05,106.06,40911.0,86.9634,87.3836,86.5515,87.3836,40911.0
2016-01-25 11:30:00,106.1,107.2,105.77,107.2,40022.0,87.4166,88.3229,87.1447,88.3229,40022.0
2016-01-25 12:00:00,107.06,107.07,106.21,106.76,29256.0,88.2075,88.2158,87.5072,87.9604,29256.0
2016-01-25 12:30:00,106.76,107.19,106.55,106.89,46665.0,87.9604,88.3147,87.7874,88.0675,46665.0
2016-01-25 13:00:00,107.0,107.85,106.94,107.59,38681.0,88.1581,88.8584,88.1087,88.6442,38681.0
2016-01-25 13:30:00,107.59,107.7,106.28,106.38,29550.0,88.6442,88.7348,87.5649,87.6473,29550.0
2016-01-25 14:00:00,106.28,107.24,106.28,107.24,43959.0,87.5649,88.3558,87.5649,88.3558,43959.0
2016-01-25 14:30:00,107.23,107.29,106.63,107.26,36660.0,88.3476,88.397,87.8533,88.3723,36660.0
2016-01-25 15:00:00,107.27,107.4,106.66,106.91,54838.0,88.3806,88.4877,87.878,88.084,54838.0
2016-01-25 15:30:00,106.84,106.91,106.3,106.53,142772.0,88.0263,88.084,87.5814,87.7709,142772.0
2016-01-26 09:30:00,107.37,108.5,106.9,107.0,45738.0,88.463,89.394,88.0757,88.1581,45738.0
2016-01-26 10:00:00,107.0,108.29,107.0,107.41,37175.0,88.1581,89.221,88.1581,88.4959,37175.0
2016-01-26 10:30:00,107.41,107.83,106.72,106.98,54182.0,88.4959,88.842,87.9274,88.1416,54182.0
2016-01-26 11:00:00,106.92,108.25,106.84,108.08,75086.0,88.0922,89.188,88.0263,89.0479,75086.0
2016-01-26 11:30:00,108.08,108.92,107.51,108.65,43682.0,89.0479,89.74,88.5783,89.5176,43682.0
2016-01-26 12:00:00,108.66,109.41,108.42,109.33,87162.0,89.5258,90.1437,89.3281,90.0778,87162.0
2016-01-26 12:30:00,109.29,110.24,108.89,108.89,50764.0,90.0449,90.8276,89.7153,89.7153,50764.0
2016-01-26 13:00:00,108.9,109.52,108.87,109.41,23824.0,89.7235,90.2344,89.6988,90.1437,23824.0
2016-01-26 13:30:00,109.23,109.33,108.5,108.52,32823.0,89.9954,90.0778,89.394,89.4104,32823.0
2016-01-26 14:00:00,108.56,109.4,108.56,109.19,34126.0,89.4434,90.1355,89.4434,89.9625,34126.0
2016-01-26 14:30:00,109.07,109.55,109.02,109.29,49155.0,89.8636,90.2591,89.8224,90.0449,49155.0
2016-01-26 15:00:00,109.3,109.43,108.6,108.95,67162.0,90.0531,90.1602,89.4764,89.7647,67162.0
2016-01-26 15:30:00,108.88,109.18,108.66,109.1,134665.0,89.7071,89.9542,89.5258,89.8883,134665.0
2016-01-27 09:30:00,108.06,110.14,107.76,108.45,101569.0,89.0315,90.7452,88.7843,89.3528,101569.0
2016-01-27 10:00:00,108.55,109.07,107.26,108.54,92278.0,89.4352,89.8636,88.3723,89.4269,92278.0
2016-01-27 10:30:00,108.55,109.13,107.89,108.16,65784.0,89.4352,89.913,88.8914,89.1138,65784.0
2016-01-27 11:00:00,108.28,108.81,107.79,108.81,103916.0,89.2127,89.6494,88.809,89.6494,103916.0
2016-01-27 11:30:00,108.82,110.12,108.72,110.08,42775.0,89.6576,90.7287,89.5752,90.6957,42775.0
2016-01-27 12:00:00,110.06,110.14,109.64,109.96,21848.0,90.6793,90.7452,90.3332,90.5969,21848.0
2016-01-27 12:30:00,109.7,109.93,109.34,109.65,31288.0,90.3827,90.5722,90.0861,90.3415,31288.0
2016-01-27 13:00:00,109.61,110.31,109.52,110.12,43394.0,90.3085,90.8852,90.2344,90.7287,43394.0
2016-01-27 13:30:00,110.08,110.96,110.05,110.89,18185.0,90.6957,91.4208,90.671,91.3631,18185.0
2016-01-27 14:00:00,110.73,110.88,108.68,109.98,104291.0,91.2313,91.3549,89.5423,90.6134,104291.0
2016-01-27 14:30:00,109.78,109.95,108.68,108.84,34107.0,90.4486,90.5886,89.5423,89.6741,34107.0
2016-01-27 15:00:00,108.59,109.01,107.64,108.73,65338.0,89.4681,89.8142,88.6854,89.5835,65338.0
2016-01-27 15:30:00,108.64,109.0,108.22,108.47,102691.0,89.5093,89.8059,89.1633,89.3693,102691.0
2016-01-28 09:30:00,110.61,112.82,110.04,111.36,121114.0,91.1324,92.9533,90.6628,91.7503,121114.0
2016-01-28 10:00:00,111.21,111.21,108.96,108.96,44948.0,91.6268,91.6268,89.773,89.773,44948.0
2016-01-28 10:30:00,108.94,109.77,108.58,109.6,46847.0,89.7565,90.4403,89.4599,90.3003,46847.0
2016-01-28 11:00:00,109.61,111.36,109.47,109.47,104768.0,90.3085,91.7503,90.1932,90.1932,104768.0
2016-01-28 11:30:00,109.47,109.54,108.59,108.59,59443.0,90.1932,90.2508,89.4681,89.4681,59443.0
2016-01-28 12:00:00,108.59,109.89,108.35,109.89,36243.0,89.4681,90.5392,89.2704,90.5392,36243.0
2016-01-28 12:30:00,109.98,110.28,109.41,109.75,20426.0,90.6134,90.8605,90.1437,90.4239,20426.0
2016-01-28 13:00:00,109.68,110.01,108.63,109.3,30170.0,90.3662,90.6381,89.5011,90.0531,30170.0
2016-01-28 13:30:00,109.27,109.46,108.15,108.16,41095.0,90.0284,90.1849,89.1056,89.1138,41095.0
2016-01-28 14:00:00,108.29,109.11,108.29,109.11,50548.0,89.221,89.8966,89.221,89.8966,50548.0
2016-01-28 14:30:00,108.97,109.23,108.63,108.92,33963.0,89.7812,89.9954,89.5011,89.74,33963.0
2016-01-28 15:00:00,108.96,109.67,108.86,109.39,42700.0,89.773,90.3579,89.6906,90.1272,42700.0
2016-01-28 15:30:00,109.38,109.82,109.28,109.63,116730.0,90.119,90.4815,90.0366,90.325,116730.0
2016-01-29 09:30:00,110.62,112.6,109.05,112.1,100065.0,91.1407,92.772,89.8471,92.36,100065.0
2016-01-29 10:00:00,112.12,112.25,111.08,111.26,106414.0,92.3765,92.4836,91.5197,91.668,106414.0
2016-01-29 10:30:00,111.0,111.41,110.54,111.2,60801.0,91.4537,91.7915,91.0747,91.6185,60801.0
2016-01-29 11:00:00,111.26,111.34,110.59,111.21,63042.0,91.668,91.7339,91.1159,91.6268,63042.0
2016-01-29 11:30:00,111.07,111.54,110.43,111.28,30988.0,91.5114,91.8987,90.9841,91.6844,30988.0
2016-01-29 12:00:00,111.24,111.61,110.6,111.61,71567.0,91.6515,91.9563,91.1242,91.9563,71567.0
2016-01-29 12:30:00,111.61,111.64,110.85,111.28,82102.0,91.9563,91.981,91.3302,91.6844,82102.0
2016-01-29 13:00:00,111.23,111.31,110.95,111.07,56501.0,91.6432,91.7092,91.4125,91.5114,56501.0
2016-01-29 13:30:00,111.07,111.29,110.86,111.03,35604.0,91.5114,91.6927,91.3384,91.4785,35604.0
2016-01-29 14:00:00,111.01,111.96,110.81,111.96,119381.0,91.462,92.2447,91.2972,92.2447,119381.0
2016-01-29 14:30:00,111.91,112.33,111.54,111.81,93026.0,92.2035,92.5495,91.8987,92.1211,93026.0
2016-01-29 15:00:00,111.8,112.13,111.63,112.09,84578.0,92.1129,92.3848,91.9728,92.3518,84578.0
2016-01-29 15:30:00,112.05,113.03,111.93,112.48,183266.0,92.3188,93.1263,92.22,92.6731,183266.0
2016-02-01 09:30:00,111.2,112.94,110.31,112.75,94754.0,91.6185,93.0521,90.8852,92.8956,94754.0
2016-02-01 10:00:00,112.75,113.5,111.9,112.62,108753.0,92.8956,93.5135,92.1953,92.7885,108753.0
2016-02-01 10:30:00,112.57,113.05,111.48,112.26,120545.0,92.7473,93.1428,91.8492,92.4919,120545.0
2016-02-01 11:00:00,112.22,112.55,111.48,111.77,76944.0,92.4589,92.7308,91.8492,92.0881,76944.0
2016-02-01 11:30:00,111.77,113.0,111.68,112.75,51097.0,92.0881,93.1016,92.014,92.8956,51097.0
2016-02-01 12:00:00,112.78,112.85,111.92,111.97,34771.0,92.9203,92.978,92.2117,92.2529,34771.0
2016-02-01 12:30:00,112.07,112.51,111.75,111.92,48234.0,92.3353,92.6978,92.0717,92.2117,48234.0
2016-02-01 13:00:00,112.12,112.46,111.69,112.41,30905.0,92.3765,92.6566,92.0222,92.6154,30905.0
2016-02-01 13:30:00,112.41,113.26,112.37,113.04,43823.0,92.6154,93.3158,92.5825,93.1345,43823.0
2016-02-01 14:00:00,113.11,113.41,112.39,112.61,66378.0,93.1922,93.4394,92.599,92.7802,66378.0
2016-02-01 14:30:00,112.63,113.09,112.49,112.98,51700.0,92.7967,93.1757,92.6814,93.0851,51700.0
2016-02-01 15:00:00,113.05,113.29,112.65,112.9,124365.0,93.1428,93.3405,92.8132,93.0192,124365.0
2016-02-01 15:30:00,112.9,113.24,112.29,112.32,198909.0,93.0192,93.2993,92.5166,92.5413,198909.0
2016-02-02 09:30:00,114.61,115.54,111.79,112.86,331512.0,94.428,95.1943,92.1046,92.9862,331512.0
2016-02-02 10:00:00,112.95,113.36,111.63,112.42,129080.0,93.0604,93.3982,91.9728,92.6237,129080.0
2016-02-02 10:30:00,112.46,112.7,111.78,112.56,73918.0,92.6566,92.8544,92.0964,92.739,73918.0
2016-02-02 11:00:00,112.58,112.7,111.75,112.45,133090.0,92.7555,92.8544,92.0717,92.6484,133090.0
2016-02-02 11:30:00,112.42,113.24,111.4,111.47,94592.0,92.6237,93.2993,91.7833,91.841,94592.0
2016-02-02 12:00:00,111.49,112.16,110.88,112.0,110756.0,91.8575,92.4095,91.3549,92.2776,110756.0
2016-02-02 12:30:00,111.9,112.3,111.7,112.29,56566.0,92.1953,92.5248,92.0305,92.5166,56566.0
2016-02-02 13:00:00,112.28,112.65,111.89,112.37,56461.0,92.5083,92.8132,92.187,92.5825,56461.0
2016-02-02 13:30:00,112.37,112.37,111.48,111.51,42961.0,92.5825,92.5825,91.8492,91.8739,42961.0
2016-02-02 14:00:00,111.57,112.02,111.47,111.48,107236.0,91.9234,92.2941,91.841,91.8492,107236.0
2016-02-02 14:30:00,111.48,111.7,110.85,110.85,81973.0,91.8492,92.0305,91.3302,91.3302,81973.0
2016-02-02 15:00:00,110.85,111.98,110.55,111.86,166795.0,91.3302,92.2612,91.083,92.1623,166795.0
2016-02-02 15:30:00,111.85,111.92,111.33,111.74,285153.0,92.1541,92.2117,91.7256,92.0634,285153.0
2016-02-03 09:30:00,112.66,114.27,111.54,112.81,112580.0,92.8214,94.1479,91.8987,92.945,112580.0
2016-02-03 10:00:00,112.8,112.82,110.82,111.63,107105.0,92.9368,92.9533,91.3054,91.9728,107105.0
2016-02-03 10:30:00,111.54,112.97,110.5,112.74,173843.0,91.8987,93.0768,91.0418,92.8873,173843.0
2016-02-03 11:00:00,112.95,114.31,111.89,114.21,149725.0,93.0604,94.1809,92.187,94.0985,149725.0
2016-02-03 11:30:00,114.23,115.1,113.84,115.09,117955.0,94.115,94.8318,93.7936,94.8235,117955.0
2016-02-03 12:00:00,115.15,115.66,114.09,114.74,130958.0,94.873,95.2931,93.9996,94.5352,130958.0
2016-02-03 12:30:00,114.75,115.35,114.18,115.35,92424.0,94.5434,95.0377,94.0738,95.0377,92424.0
2016-02-03 13:00:00,115.29,115.74,114.79,114.82,86174.0,94.9883,95.3591,94.5763,94.6011,86174.0
2016-02-03 13:30:00,114.76,114.83,113.82,114.04,97127.0,94.5516,94.6093,93.7772,93.9584,97127.0
2016-02-03 14:00:00,113.95,115.53,113.87,115.35,89744.0,93.8843,95.186,93.8184,95.0377,89744.0
2016-02-03 14:30:00,115.33,115.5,114.16,114.28,175756.0,95.0213,95.1613,94.0573,94.1562,175756.0
2016-02-03 15:00:00,114.29,115.85,114.13,115.15,247451.0,94.1644,95.4497,94.0326,94.873,247451.0
2016-02-03 15:30:00,115.13,115.85,114.89,115.66,302525.0,94.8565,95.4497,94.6587,95.2931,302525.0
2016-02-04 09:30:00,103.27,103.5,94.79,94.9,2501204.0,85.0849,85.2744,78.0982,78.1888,2501204.0
2016-02-04 10:00:00,94.9,96.66,94.0,95.69,1136758.0,78.1888,79.6389,77.4473,78.8397,1136758.0
2016-02-04 10:30:00,95.63,96.64,95.19,95.83,394599.0,78.7903,79.6224,78.4278,78.9551,394599.0
2016-02-04 11:00:00,95.91,96.4,95.05,95.3,420799.0,79.021,79.4247,78.3124,78.5184,420799.0
2016-02-04 11:30:00,95.29,96.0,94.54,95.21,308828.0,78.5102,79.0951,77.8922,78.4442,308828.0
2016-02-04 12:00:00,95.19,95.68,94.23,95.67,370477.0,78.4278,78.8315,77.6368,78.8232,370477.0
2016-02-04 12:30:00,95.62,96.42,94.1,94.22,372861.0,78.782,79.4412,77.5297,77.6286,372861.0
2016-02-04 13:00:00,94.24,94.26,92.88,93.61,420195.0,77.645,77.6615,76.5245,77.126,420195.0
2016-02-04 13:30:00,93.56,93.61,91.7,92.03,453002.0,77.0848,77.126,75.5523,75.8242,453002.0
2016-02-04 14:00:00,91.99,92.33,90.72,90.79,551823.0,75.7913,76.0714,74.7449,74.8026,551823.0
2016-02-04 14:30:00,90.92,91.67,90.0,90.44,399005.0,74.9097,75.5276,74.1517,74.5142,399005.0
2016-02-04 15:00:00,90.44,90.48,88.8,89.65,792724.0,74.5142,74.5472,73.163,73.8633,792724.0
2016-02-04 15:30:00,89.74,90.26,88.24,89.97,1251952.0,73.9375,74.3659,72.7016,74.127,1251952.0
2016-02-05 09:30:00,88.53,89.21,87.01,87.82,649554.0,72.9405,73.5008,71.6882,72.3556,649554.0
2016-02-05 10:00:00,87.91,90.63,87.65,89.51,450628.0,72.4297,74.6707,72.2155,73.748,450628.0
2016-02-05 10:30:00,89.51,89.83,88.1,88.15,300769.0,73.748,74.0116,72.5863,72.6275,300769.0
2016-02-05 11:00:00,88.21,88.5,87.88,88.42,211619.0,72.6769,72.9158,72.405,72.8499,211619.0
2016-02-05 11:30:00,88.46,88.89,88.15,88.88,186945.0,72.8829,73.2371,72.6275,73.2289,186945.0
2016-02-05 12:00:00,88.87,89.53,88.65,89.53,175924.0,73.2207,73.7644,73.0394,73.7644,175924.0
2016-02-05 12:30:00,89.51,89.66,88.54,88.64,141323.0,73.748,73.8716,72.9488,73.0312,141323.0
2016-02-05 13:00:00,88.58,88.75,87.83,88.08,151316.0,72.9817,73.1218,72.3638,72.5698,151316.0
2016-02-05 13:30:00,88.07,88.11,87.48,87.79,176621.0,72.5615,72.5945,72.0754,72.3308,176621.0
2016-02-05 14:00:00,87.79,88.59,87.69,88.52,226688.0,72.3308,72.99,72.2485,72.9323,226688.0
2016-02-05 14:30:00,88.51,88.88,87.86,88.21,323688.0,72.9241,73.2289,72.3885,72.6769,323688.0
2016-02-05 15:00:00,88.2,88.29,87.46,87.51,411562.0,72.6686,72.7428,72.059,72.1002,411562.0
2016-02-05 15:30:00,87.5,87.8,87.01,87.36,660586.0,72.0919,72.3391,71.6882,71.9766,660586.0
2016-02-08 09:30:00,85.1,85.67,84.0,85.44,237504.0,70.1145,70.5842,69.2082,70.3947,237504.0
2016-02-08 10:00:00,85.54,86.63,85.12,86.51,262832.0,70.4771,71.3751,70.131,71.2762,262832.0
2016-02-08 10:30:00,86.47,87.31,86.38,86.82,153304.0,71.2433,71.9354,71.1691,71.5317,153304.0
2016-02-08 11:00:00,86.85,87.08,85.56,85.56,136743.0,71.5564,71.7459,70.4935,70.4935,136743.0
2016-02-08 11:30:00,85.56,86.34,85.4,86.05,187569.0,70.4935,71.1362,70.3617,70.8972,187569.0
2016-02-08 12:00:00,86.03,86.21,85.7,85.74,160285.0,70.8808,71.0291,70.6089,70.6418,160285.0
2016-02-08 12:30:00,85.74,85.95,85.3,85.33,127002.0,70.6418,70.8149,70.2793,70.304,127002.0
2016-02-08 13:00:00,85.33,85.38,84.77,84.77,213098.0,70.304,70.3452,69.8426,69.8426,213098.0
2016-02-08 13:30:00,84.74,85.0,84.46,84.9,148699.0,69.8179,70.0321,69.5872,69.9498,148699.0
2016-02-08 14:00:00,84.91,85.16,84.65,84.79,110199.0,69.958,70.164,69.7438,69.8591,110199.0
2016-02-08 14:30:00,84.76,84.95,84.56,84.65,136967.0,69.8344,69.9909,69.6696,69.7438,136967.0
2016-02-08 15:00:00,84.66,85.49,84.61,85.36,138983.0,69.752,70.4359,69.7108,70.3288,138983.0
2016-02-08 15:30:00,85.36,85.94,84.87,85.22,407689.0,70.3288,70.8066,69.925,70.2134,407689.0
2016-02-09 09:30:00,84.75,85.91,84.17,84.71,155324.0,69.8262,70.7819,69.3483,69.7932,155324.0
2016-02-09 10:00:00,84.73,85.6,84.45,84.88,188021.0,69.8097,70.5265,69.579,69.9333,188021.0
2016-02-09 10:30:00,84.98,85.34,83.85,83.99,117321.0,70.0157,70.3123,69.0846,69.2,117321.0
2016-02-09 11:00:00,84.04,84.44,83.71,84.01,144955.0,69.2412,69.5708,68.9693,69.2165,144955.0
2016-02-09 11:30:00,84.02,84.09,83.75,83.78,94006.0,69.2247,69.2824,69.0023,69.027,94006.0
2016-02-09 12:00:00,83.8,84.0,83.61,83.64,82588.0,69.0435,69.2082,68.8869,68.9116,82588.0
2016-02-09 12:30:00,83.63,84.04,83.63,83.9,96717.0,68.9034,69.2412,68.9034,69.1258,96717.0
2016-02-09 13:00:00,83.9,83.95,82.84,82.88,99926.0,69.1258,69.167,68.2525,68.2855,99926.0
2016-02-09 13:30:00,82.89,83.88,82.79,83.78,100566.0,68.2937,69.1094,68.2113,69.027,100566.0
2016-02-09 14:00:00,83.73,84.13,83.44,83.45,151497.0,68.9858,69.3153,68.7468,68.7551,151497.0
2016-02-09 14:30:00,83.43,83.97,83.34,83.86,131055.0,68.7386,69.1835,68.6645,69.0929,131055.0
2016-02-09 15:00:00,83.86,84.15,83.14,83.32,151902.0,69.0929,69.3318,68.4997,68.648,151902.0
2016-02-09 15:30:00,83.31,84.01,83.31,83.69,379006.0,68.6397,69.2165,68.6397,68.9528,379006.0
2016-02-10 09:30:00,84.33,84.72,83.3,83.59,139971.0,69.4801,69.8014,68.6315,68.8704,139971.0
2016-02-10 10:00:00,83.55,83.66,83.13,83.37,162182.0,68.8375,68.9281,68.4914,68.6892,162182.0
2016-02-10 10:30:00,83.43,83.68,83.0,83.03,105893.0,68.7386,68.9446,68.3843,68.409,105893.0
2016-02-10 11:00:00,83.29,83.66,83.13,83.42,292857.0,68.6233,68.9281,68.4914,68.7304,292857.0
2016-02-10 11:30:00,83.42,84.65,83.08,84.55,469858.0,68.7304,69.7438,68.4502,69.6614,469858.0
2016-02-10 12:00:00,84.55,85.75,84.04,85.5,212213.0,69.6614,70.6501,69.2412,70.4441,212213.0
2016-02-10 12:30:00,85.52,86.06,85.47,85.86,70008.0,70.4606,70.9055,70.4194,70.7407,70008.0
2016-02-10 13:00:00,85.97,85.97,84.85,85.3,114033.0,70.8313,70.8313,69.9086,70.2793,114033.0
2016-02-10 13:30:00,85.27,85.38,85.05,85.2,62236.0,70.2546,70.3452,70.0733,70.1969,62236.0
2016-02-10 14:00:00,85.22,85.75,85.14,85.53,78472.0,70.2134,70.6501,70.1475,70.4688,78472.0
2016-02-10 14:30:00,85.53,85.74,85.11,85.3,70988.0,70.4688,70.6418,70.1228,70.2793,70988.0
2016-02-10 15:00:00,85.26,85.62,85.17,85.2,140595.0,70.2464,70.543,70.1722,70.1969,140595.0
2016-02-10 15:30:00,85.2,85.36,84.45,84.5,233699.0,70.1969,70.3288,69.579,69.6202,233699.0
2016-02-11 09:30:00,83.63,85.7,83.63,85.26,93584.0,68.9034,70.6089,68.9034,70.2464,93584.0
2016-02-11 10:00:00,85.22,85.22,83.45,83.82,279709.0,70.2134,70.2134,68.7551,69.0599,279709.0
2016-02-11 10:30:00,83.68,83.92,83.09,83.23,76876.0,68.9446,69.1423,68.4585,68.5738,76876.0
2016-02-11 11:00:00,83.24,83.94,83.23,83.24,77334.0,68.5821,69.1588,68.5738,68.5821,77334.0
2016-02-11 11:30:00,83.25,83.29,82.28,82.95,78592.0,68.5903,68.6233,67.7911,68.3431,78592.0
2016-02-11 12:00:00,82.95,83.41,82.91,83.05,42499.0,68.3431,68.7221,68.3102,68.4255,42499.0
2016-02-11 12:30:00,83.03,83.4,82.86,83.4,48907.0,68.409,68.7139,68.269,68.7139,48907.0
2016-02-11 13:00:00,83.42,83.56,83.08,83.25,49824.0,68.7304,68.8457,68.4502,68.5903,49824.0
2016-02-11 13:30:00,83.16,83.28,82.35,82.47,47574.0,68.5162,68.615,67.8488,67.9477,47574.0
2016-02-11 14:00:00,82.47,82.67,82.21,82.41,68511.0,67.9477,68.1124,67.7334,67.8982,68511.0
2016-02-11 14:30:00,82.41,83.81,82.15,83.65,109098.0,67.8982,69.0517,67.684,68.9199,109098.0
2016-02-11 15:00:00,83.58,83.69,82.35,82.75,131803.0,68.8622,68.9528,67.8488,68.1784,131803.0
2016-02-11 15:30:00,82.74,83.63,82.66,83.18,349989.0,68.1701,68.9034,68.1042,68.5326,349989.0
2016-02-12 09:30:00,83.8,85.39,83.8,84.62,203716.0,69.0435,70.3535,69.0435,69.7191,203716.0
2016-02-12 10:00:00,84.61,85.8,84.31,85.72,251447.0,69.7108,70.6913,69.4636,70.6254,251447.0
2016-02-12 10:30:00,85.72,85.98,84.53,84.73,249548.0,70.6254,70.8396,69.6449,69.8097,249548.0
2016-02-12 11:00:00,84.75,86.3,84.75,86.02,146320.0,69.8262,71.1032,69.8262,70.8725,146320.0
2016-02-12 11:30:00,85.99,86.46,85.8,86.29,185915.0,70.8478,71.235,70.6913,71.095,185915.0
2016-02-12 12:00:00,86.27,86.75,86.06,86.47,69073.0,71.0785,71.474,70.9055,71.2433,69073.0
2016-02-12 12:30:00,86.51,86.7,86.26,86.64,75471.0,71.2762,71.4328,71.0703,71.3834,75471.0
2016-02-12 13:00:00,86.65,86.82,86.17,86.31,55352.0,71.3916,71.5317,70.9961,71.1115,55352.0
2016-02-12 13:30:00,86.31,86.68,86.25,86.58,68577.0,71.1115,71.4163,71.062,71.3339,68577.0
2016-02-12 14:00:00,86.57,86.92,86.44,86.47,160035.0,71.3257,71.614,71.2186,71.2433,160035.0
2016-02-12 14:30:00,86.51,86.86,86.41,86.83,141127.0,71.2762,71.5646,71.1939,71.5399,141127.0
2016-02-12 15:00:00,86.88,87.77,86.58,87.77,261563.0,71.5811,72.3144,71.3339,72.3144,261563.0
2016-02-12 15:30:00,87.72,87.72,86.7,86.95,265506.0,72.2732,72.2732,71.4328,71.6388,265506.0
2016-02-16 09:30:00,87.71,88.0,86.23,86.67,122078.0,72.2649,72.5039,71.0455,71.4081,122078.0
2016-02-16 10:00:00,86.57,87.62,86.49,87.3,109867.0,71.3257,72.1908,71.2598,71.9271,109867.0
2016-02-16 10:30:00,87.25,87.76,87.21,87.24,69613.0,71.8859,72.3061,71.853,71.8777,69613.0
2016-02-16 11:00:00,87.22,87.84,87.08,87.69,68100.0,71.8612,72.372,71.7459,72.2485,68100.0
2016-02-16 11:30:00,87.68,88.42,87.6,88.42,66800.0,72.2402,72.8499,72.1743,72.8499,66800.0
2016-02-16 12:00:00,88.45,88.72,88.14,88.41,55470.0,72.8746,73.0971,72.6192,72.8417,55470.0
2016-02-16 12:30:00,88.45,88.65,88.14,88.64,60827.0,72.8746,73.0394,72.6192,73.0312,60827.0
2016-02-16 13:00:00,88.65,89.07,88.54,88.95,60531.0,73.0394,73.3854,72.9488,73.2866,60531.0
2016-02-16 13:30:00,88.98,89.04,88.46,88.75,41165.0,73.3113,73.3607,72.8829,73.1218,41165.0
2016-02-16 14:00:00,88.8,88.98,88.61,88.72,65491.0,73.163,73.3113,73.0064,73.0971,65491.0
2016-02-16 14:30:00,88.7,88.95,88.35,88.41,68414.0,73.0806,73.2866,72.7922,72.8417,68414.0
2016-02-16 15:00:00,88.36,88.53,88.09,88.38,62772.0,72.8005,72.9405,72.578,72.817,62772.0
2016-02-16 15:30:00,88.38,88.39,88.02,88.3,155058.0,72.817,72.8252,72.5203,72.751,155058.0
2016-02-17 09:30:00,89.56,90.65,88.76,89.81,124450.0,73.7892,74.6872,73.13,73.9951,124450.0
2016-02-17 10:00:00,89.8,89.98,89.11,89.79,87515.0,73.9869,74.1352,73.4184,73.9787,87515.0
2016-02-17 10:30:00,89.78,90.08,89.28,89.51,92005.0,73.9704,74.2176,73.5585,73.748,92005.0
2016-02-17 11:00:00,89.51,89.61,88.47,88.63,78196.0,73.748,73.8304,72.8911,73.0229,78196.0
2016-02-17 11:30:00,88.68,89.14,88.47,88.83,43987.0,73.0641,73.4431,72.8911,73.1877,43987.0
2016-02-17 12:00:00,88.81,89.39,88.7,89.07,44292.0,73.1712,73.6491,73.0806,73.3854,44292.0
2016-02-17 12:30:00,89.04,89.5,89.01,89.23,33485.0,73.3607,73.7397,73.336,73.5173,33485.0
2016-02-17 13:00:00,89.23,89.42,89.04,89.36,35121.0,73.5173,73.6738,73.3607,73.6244,35121.0
2016-02-17 13:30:00,89.27,89.46,88.89,89.46,45168.0,73.5502,73.7068,73.2371,73.7068,45168.0
2016-02-17 14:00:00,89.42,89.77,88.67,89.07,138044.0,73.6738,73.9622,73.0559,73.3854,138044.0
2016-02-17 14:30:00,89.03,89.43,88.9,89.09,107811.0,73.3525,73.6821,73.2454,73.4019,107811.0
2016-02-17 15:00:00,89.14,89.53,89.04,89.51,105713.0,73.4431,73.7644,73.3607,73.748,105713.0
2016-02-17 15:30:00,89.49,89.51,89.19,89.24,189733.0,73.7315,73.748,73.4843,73.5255,189733.0
2016-02-18 09:30:00,89.36,89.65,88.33,89.49,33317.0,73.6244,73.8633,72.7758,73.7315,33317.0
2016-02-18 10:00:00,89.43,89.78,88.39,89.68,63137.0,73.6821,73.9704,72.8252,73.888,63137.0
2016-02-18 10:30:00,89.77,89.83,89.1,89.1,35676.0,73.9622,74.0116,73.4102,73.4102,35676.0
2016-02-18 11:00:00,89.04,89.36,88.6,89.2,82936.0,73.3607,73.6244,72.9982,73.4926,82936.0
2016-02-18 11:30:00,89.25,89.36,89.06,89.34,53952.0,73.5338,73.6244,73.3772,73.6079,53952.0
2016-02-18 12:00:00,89.34,89.6,89.28,89.59,23328.0,73.6079,73.8221,73.5585,73.8139,23328.0
2016-02-18 12:30:00,89.59,89.68,89.16,89.22,20050.0,73.8139,73.888,73.4596,73.509,20050.0
2016-02-18 13:00:00,89.17,89.3,88.95,89.07,14689.0,73.4678,73.5749,73.2866,73.3854,14689.0
2016-02-18 13:30:00,89.12,89.29,89.08,89.22,14828.0,73.4266,73.5667,73.3937,73.509,14828.0
2016-02-18 14:00:00,89.26,89.58,89.2,89.56,35246.0,73.542,73.8056,73.4926,73.7892,35246.0
2016-02-18 14:30:00,89.54,89.72,89.45,89.53,25348.0,73.7727,73.921,73.6985,73.7644,25348.0
2016-02-18 15:00:00,89.47,89.54,89.0,89.12,40037.0,73.715,73.7727,73.3278,73.4266,40037.0
2016-02-18 15:30:00,89.12,89.16,88.74,88.82,81001.0,73.4266,73.4596,73.1136,73.1795,81001.0
2016-02-19 09:30:00,87.7,88.23,86.55,87.17,93611.0,72.2567,72.6934,71.3092,71.82,93611.0
2016-02-19 10:00:00,87.06,88.16,86.93,88.11,63299.0,71.7294,72.6357,71.6223,72.5945,63299.0
2016-02-19 10:30:00,88.17,88.35,87.45,87.81,40950.0,72.6439,72.7922,72.0507,72.3473,40950.0
2016-02-19 11:00:00,87.76,88.16,87.58,88.06,47212.0,72.3061,72.6357,72.1578,72.5533,47212.0
2016-02-19 11:30:00,88.02,88.58,87.86,88.25,36783.0,72.5203,72.9817,72.3885,72.7098,36783.0
2016-02-19 12:00:00,88.4,88.52,88.16,88.3,12529.0,72.8334,72.9323,72.6357,72.751,12529.0
2016-02-19 12:30:00,88.31,88.36,87.79,87.84,23766.0,72.7593,72.8005,72.3308,72.372,23766.0
2016-02-19 13:00:00,87.83,87.94,87.39,87.88,26812.0,72.3638,72.4544,72.0013,72.405,26812.0
2016-02-19 13:30:00,87.88,87.96,87.54,87.58,34386.0,72.405,72.4709,72.1249,72.1578,34386.0
2016-02-19 14:00:00,87.67,88.09,87.57,88.0,36036.0,72.232,72.578,72.1496,72.5039,36036.0
2016-02-19 14:30:00,88.01,88.01,87.78,87.81,23291.0,72.5121,72.5121,72.3226,72.3473,23291.0
2016-02-19 15:00:00,87.82,88.11,87.81,87.98,38627.0,72.3556,72.5945,72.3473,72.4874,38627.0
2016-02-19 15:30:00,87.95,88.42,87.83,88.28,180266.0,72.4627,72.8499,72.3638,72.7346,180266.0
2016-02-22 09:30:00,89.49,91.3,88.28,90.68,113884.0,73.7315,75.2228,72.7346,74.7119,113884.0
2016-02-22 10:00:00,90.63,91.43,90.6,91.12,109224.0,74.6707,75.3299,74.646,75.0745,109224.0
2016-02-22 10:30:00,91.14,91.29,90.89,90.94,48215.0,75.0909,75.2145,74.885,74.9262,48215.0
2016-02-22 11:00:00,90.9,91.29,90.71,91.09,46182.0,74.8932,75.2145,74.7367,75.0497,46182.0
2016-02-22 11:30:00,91.03,91.33,90.71,91.29,33345.0,75.0003,75.2475,74.7367,75.2145,33345.0
2016-02-22 12:00:00,91.34,91.36,90.78,90.87,29013.0,75.2557,75.2722,74.7943,74.8685,29013.0
2016-02-22 12:30:00,90.88,91.36,90.88,91.0,27589.0,74.8767,75.2722,74.8767,74.9756,27589.0
2016-02-22 13:00:00,91.01,91.06,90.81,90.84,30239.0,74.9838,75.025,74.819,74.8438,30239.0
2016-02-22 13:30:00,90.84,91.33,90.84,91.2,36171.0,74.8438,75.2475,74.8438,75.1404,36171.0
2016-02-22 14:00:00,91.16,91.37,91.02,91.08,37772.0,75.1074,75.2804,74.9921,75.0415,37772.0
2016-02-22 14:30:00,91.05,91.19,90.92,91.05,51799.0,75.0168,75.1321,74.9097,75.0168,51799.0
2016-02-22 15:00:00,91.07,91.15,90.61,90.92,84508.0,75.0333,75.0992,74.6543,74.9097,84508.0
2016-02-22 15:30:00,90.89,91.04,90.73,91.02,193934.0,74.885,75.0085,74.7531,74.9921,193934.0
2016-02-23 09:30:00,90.89,92.14,90.31,91.6,115470.0,74.885,75.9148,74.4071,75.4699,115470.0
2016-02-23 10:00:00,91.67,91.67,90.56,90.83,112944.0,75.5276,75.5276,74.6131,74.8355,112944.0
2016-02-23 10:30:00,90.87,91.3,90.5,90.5,46105.0,74.8685,75.2228,74.5636,74.5636,46105.0
2016-02-23 11:00:00,90.5,90.88,89.8,90.21,160879.0,74.5636,74.8767,73.9869,74.3247,160879.0
2016-02-23 11:30:00,90.2,90.82,90.0,90.56,58641.0,74.3165,74.8273,74.1517,74.6131,58641.0
2016-02-23 12:00:00,90.56,90.62,90.27,90.45,24556.0,74.6131,74.6625,74.3741,74.5224,24556.0
2016-02-23 12:30:00,90.42,90.61,90.4,90.58,23952.0,74.4977,74.6543,74.4812,74.6295,23952.0
2016-02-23 13:00:00,90.55,90.71,90.22,90.31,36424.0,74.6048,74.7367,74.3329,74.4071,36424.0
2016-02-23 13:30:00,90.36,90.36,89.7,90.07,24676.0,74.4483,74.4483,73.9045,74.2094,24676.0
2016-02-23 14:00:00,90.05,90.11,89.64,89.64,60401.0,74.1929,74.2423,73.8551,73.8551,60401.0
2016-02-23 14:30:00,89.68,89.81,89.64,89.79,48006.0,73.888,73.9951,73.8551,73.9787,48006.0
2016-02-23 15:00:00,89.82,89.82,89.48,89.48,58305.0,74.0034,74.0034,73.7232,73.7232,58305.0
2016-02-23 15:30:00,89.51,89.97,89.49,89.79,129662.0,73.748,74.127,73.7315,73.9787,129662.0
2016-02-24 09:30:00,88.61,89.41,88.38,88.66,54242.0,73.0064,73.6656,72.817,73.0476,54242.0
2016-02-24 10:00:00,88.73,89.07,88.2,88.65,40275.0,73.1053,73.3854,72.6686,73.0394,40275.0
2016-02-24 10:30:00,88.71,89.45,88.41,88.8,114860.0,73.0888,73.6985,72.8417,73.163,114860.0
2016-02-24 11:00:00,88.87,88.9,88.17,88.55,35672.0,73.2207,73.2454,72.6439,72.957,35672.0
2016-02-24 11:30:00,88.61,89.49,88.61,89.12,76764.0,73.0064,73.7315,73.0064,73.4266,76764.0
2016-02-24 12:00:00,89.07,89.47,88.86,88.91,44316.0,73.3854,73.715,73.2124,73.2536,44316.0
2016-02-24 12:30:00,88.94,89.2,88.79,89.0,63212.0,73.2783,73.4926,73.1548,73.3278,63212.0
2016-02-24 13:00:00,89.05,89.31,88.94,89.15,37656.0,73.369,73.5832,73.2783,73.4514,37656.0
2016-02-24 13:30:00,89.19,89.4,89.05,89.11,35255.0,73.4843,73.6573,73.369,73.4184,35255.0
2016-02-24 14:00:00,89.12,89.47,89.02,89.27,56155.0,73.4266,73.715,73.3443,73.5502,56155.0
2016-02-24 14:30:00,89.29,89.39,89.05,89.05,49854.0,73.5667,73.6491,73.369,73.369,49854.0
2016-02-24 15:00:00,89.05,89.74,89.03,89.69,72708.0,73.369,73.9375,73.3525,73.8963,72708.0
2016-02-24 15:30:00,89.7,90.33,89.69,89.96,165558.0,73.9045,74.4236,73.8963,74.1187,165558.0
2016-02-25 09:30:00,90.2,90.55,89.06,89.11,35591.0,74.3165,74.6048,73.3772,73.4184,35591.0
2016-02-25 10:00:00,89.11,89.3,88.6,89.08,46425.0,73.4184,73.5749,72.9982,73.3937,46425.0
2016-02-25 10:30:00,89.08,89.54,88.78,89.23,68181.0,73.3937,73.7727,73.1465,73.5173,68181.0
2016-02-25 11:00:00,89.2,90.52,89.06,90.31,33063.0,73.4926,74.5801,73.3772,74.4071,33063.0
2016-02-25 11:30:00,90.31,91.15,90.3,91.02,26265.0,74.4071,75.0992,74.3989,74.9921,26265.0
2016-02-25 12:00:00,91.01,91.07,90.69,90.9,22592.0,74.9838,75.0333,74.7202,74.8932,22592.0
2016-02-25 12:30:00,91.0,91.2,90.83,91.0,26297.0,74.9756,75.1404,74.8355,74.9756,26297.0
2016-02-25 13:00:00,91.0,91.39,90.93,91.29,21768.0,74.9756,75.2969,74.9179,75.2145,21768.0
2016-02-25 13:30:00,91.32,92.0,91.25,91.85,62320.0,75.2392,75.7995,75.1816,75.6759,62320.0
2016-02-25 14:00:00,91.91,92.25,91.85,92.18,60129.0,75.7253,76.0055,75.6759,75.9478,60129.0
2016-02-25 14:30:00,92.2,92.21,91.55,91.8,53467.0,75.9643,75.9725,75.4287,75.6347,53467.0
2016-02-25 15:00:00,91.79,92.25,91.77,91.98,60578.0,75.6265,76.0055,75.61,75.783,60578.0
2016-02-25 15:30:00,92.0,92.08,91.77,91.95,119012.0,75.7995,75.8654,75.61,75.7583,119012.0
2016-02-26 09:30:00,91.97,92.03,89.36,89.95,165145.0,75.7748,75.8242,73.6244,74.1105,165145.0
2016-02-26 10:00:00,90.09,90.52,89.97,90.19,51394.0,74.2258,74.5801,74.127,74.3082,51394.0
2016-02-26 10:30:00,90.16,90.97,90.16,90.59,87977.0,74.2835,74.9509,74.2835,74.6378,87977.0
2016-02-26 11:00:00,90.72,91.07,90.61,90.7,41889.0,74.7449,75.0333,74.6543,74.7284,41889.0
2016-02-26 11:30:00,90.7,91.1,90.7,90.93,59941.0,74.7284,75.058,74.7284,74.9179,59941.0
2016-02-26 12:00:00,90.92,91.0,90.68,90.94,26328.0,74.9097,74.9756,74.7119,74.9262,26328.0
2016-02-26 12:30:00,90.93,91.36,90.92,91.36,33865.0,74.9179,75.2722,74.9097,75.2722,33865.0
2016-02-26 13:00:00,91.28,91.45,91.22,91.32,26351.0,75.2063,75.3463,75.1568,75.2392,26351.0
2016-02-26 13:30:00,91.31,91.44,91.09,91.1,44410.0,75.231,75.3381,75.0497,75.058,44410.0
2016-02-26 14:00:00,91.14,91.26,91.05,91.09,30138.0,75.0909,75.1898,75.0168,75.0497,30138.0
2016-02-26 14:30:00,91.08,91.13,90.76,90.96,27177.0,75.0415,75.0827,74.7779,74.9426,27177.0
2016-02-26 15:00:00,91.0,91.15,90.89,90.95,40505.0,74.9756,75.0992,74.885,74.9344,40505.0
2016-02-26 15:30:00,90.98,91.08,90.8,90.84,116704.0,74.9591,75.0415,74.8108,74.8438,116704.0
2016-02-29 09:30:00,90.85,92.06,90.85,91.48,43282.0,74.852,75.8489,74.852,75.3711,43282.0
2016-02-29 10:00:00,91.47,92.41,91.46,91.98,40275.0,75.3628,76.1373,75.3546,75.783,40275.0
2016-02-29 10:30:00,92.21,92.54,91.83,92.43,48922.0,75.9725,76.2444,75.6594,76.1538,48922.0
2016-02-29 11:00:00,92.48,92.48,91.6,91.71,38593.0,76.195,76.195,75.4699,75.5606,38593.0
2016-02-29 11:30:00,91.73,92.02,91.64,91.76,45761.0,75.577,75.816,75.5029,75.6018,45761.0
2016-02-29 12:00:00,91.75,91.78,91.59,91.6,18788.0,75.5935,75.6182,75.4617,75.4699,18788.0
2016-02-29 12:30:00,91.6,91.79,91.52,91.79,27114.0,75.4699,75.6265,75.404,75.6265,27114.0
2016-02-29 13:00:00,91.86,91.91,91.71,91.8,28512.0,75.6841,75.7253,75.5606,75.6347,28512.0
2016-02-29 13:30:00,91.7,91.81,91.5,91.81,19592.0,75.5523,75.643,75.3875,75.643,19592.0
2016-02-29 14:00:00,91.81,91.82,91.14,91.31,35347.0,75.643,75.6512,75.0909,75.231,35347.0
2016-02-29 14:30:00,91.31,91.41,91.14,91.15,32112.0,75.231,75.3134,75.0909,75.0992,32112.0
2016-02-29 15:00:00,91.16,91.19,90.88,91.11,33496.0,75.1074,75.1321,74.8767,75.0662,33496.0
2016-02-29 15:30:00,91.1,91.14,90.69,90.7,97940.0,75.058,75.0909,74.7202,74.7284,97940.0
2016-03-01 09:30:00,92.02,92.02,91.12,91.57,36938.0,75.816,75.816,75.0745,75.4452,36938.0
2016-03-01 10:00:00,91.47,92.97,91.47,92.87,104921.0,75.3628,76.5987,75.3628,76.5163,104921.0
2016-03-01 10:30:00,92.78,93.09,92.54,92.8,46832.0,76.4421,76.6976,76.2444,76.4586,46832.0
2016-03-01 11:00:00,92.81,93.0,92.49,92.68,47059.0,76.4669,76.6234,76.2032,76.3598,47059.0
2016-03-01 11:30:00,92.73,93.39,92.53,93.39,110738.0,76.4009,76.9447,76.2362,76.9447,110738.0
2016-03-01 12:00:00,93.38,93.6,93.08,93.22,63303.0,76.9365,77.1177,76.6893,76.8047,63303.0
2016-03-01 12:30:00,93.22,93.31,93.09,93.2,31646.0,76.8047,76.8788,76.6976,76.7882,31646.0
2016-03-01 13:00:00,93.18,93.46,93.13,93.37,54679.0,76.7717,77.0024,76.7305,76.9282,54679.0
2016-03-01 13:30:00,93.39,93.79,93.39,93.48,25124.0,76.9447,77.2743,76.9447,77.0189,25124.0
2016-03-01 14:00:00,93.42,93.69,93.41,93.54,53551.0,76.9694,77.1919,76.9612,77.0683,53551.0
2016-03-01 14:30:00,93.56,93.99,93.53,93.97,39290.0,77.0848,77.4391,77.0601,77.4226,39290.0
2016-03-01 15:00:00,93.91,94.12,93.84,93.88,72711.0,77.3732,77.5462,77.3155,77.3484,72711.0
2016-03-01 15:30:00,93.85,93.98,93.53,93.69,149745.0,77.3237,77.4308,77.0601,77.1919,149745.0
2016-03-02 09:30:00,93.52,94.01,92.77,92.96,90222.0,77.0518,77.4556,76.4339,76.5904,90222.0
2016-03-02 10:00:00,92.98,93.97,92.88,93.87,51696.0,76.6069,77.4226,76.5245,77.3402,51696.0
2016-03-02 10:30:00,93.81,94.13,93.3,94.13,20207.0,77.2908,77.5544,76.8706,77.5544,20207.0
2016-03-02 11:00:00,94.11,94.47,94.03,94.33,25460.0,77.5379,77.8345,77.472,77.7192,25460.0
2016-03-02 11:30:00,94.38,94.5,93.33,93.33,38037.0,77.7604,77.8593,76.8953,76.8953,38037.0
2016-03-02 12:00:00,93.29,93.8,93.29,93.77,23765.0,76.8623,77.2825,76.8623,77.2578,23765.0
2016-03-02 12:30:00,93.72,93.9,93.67,93.87,24157.0,77.2166,77.3649,77.1754,77.3402,24157.0
2016-03-02 13:00:00,93.84,94.26,93.75,94.21,24011.0,77.3155,77.6615,77.2413,77.6203,24011.0
2016-03-02 13:30:00,94.22,94.35,94.05,94.13,27720.0,77.6286,77.7357,77.4885,77.5544,27720.0
2016-03-02 14:00:00,94.15,94.21,93.83,94.08,23226.0,77.5709,77.6203,77.3072,77.5132,23226.0
2016-03-02 14:30:00,94.14,94.31,94.08,94.22,21825.0,77.5627,77.7027,77.5132,77.6286,21825.0
2016-03-02 15:00:00,94.29,94.34,94.01,94.29,30176.0,77.6862,77.7274,77.4556,77.6862,30176.0
2016-03-02 15:30:00,94.29,94.62,94.17,94.56,71887.0,77.6862,77.9581,77.5874,77.9087,71887.0
2016-03-03 09:30:00,94.32,95.17,94.11,94.85,28449.0,77.711,78.4113,77.5379,78.1476,28449.0
2016-03-03 10:00:00,94.85,95.25,94.68,95.15,51784.0,78.1476,78.4772,78.0076,78.3948,51784.0
2016-03-03 10:30:00,95.13,95.38,94.94,95.31,63076.0,78.3783,78.5843,78.2218,78.5266,63076.0
2016-03-03 11:00:00,95.3,95.42,94.51,94.51,68069.0,78.5184,78.6173,77.8675,77.8675,68069.0
2016-03-03 11:30:00,94.5,94.6,94.21,94.53,27567.0,77.8593,77.9417,77.6203,77.884,27567.0
2016-03-03 12:00:00,94.58,94.66,94.37,94.55,33005.0,77.9252,77.9911,77.7522,77.9005,33005.0
2016-03-03 12:30:00,94.53,94.61,94.1,94.46,33881.0,77.884,77.9499,77.5297,77.8263,33881.0
2016-03-03 13:00:00,94.48,94.92,94.42,94.91,29753.0,77.8428,78.2053,77.7934,78.1971,29753.0
2016-03-03 13:30:00,94.88,95.37,94.88,95.29,39358.0,78.1724,78.5761,78.1724,78.5102,39358.0
2016-03-03 14:00:00,95.33,95.5,95.1,95.43,45215.0,78.5431,78.6832,78.3536,78.6255,45215.0
2016-03-03 14:30:00,95.42,95.72,95.34,95.36,49725.0,78.6173,78.8644,78.5513,78.5678,49725.0
2016-03-03 15:00:00,95.35,95.82,95.32,95.64,69965.0,78.5596,78.9468,78.5349,78.7985,69965.0
2016-03-03 15:30:00,95.63,96.0,95.53,95.8,192330.0,78.7903,79.0951,78.7079,78.9303,192330.0
2016-03-04 09:30:00,95.84,96.69,95.32,96.58,54749.0,78.9633,79.6636,78.5349,79.573,54749.0
2016-03-04 10:00:00,96.51,97.34,96.51,97.08,43130.0,79.5153,80.1992,79.5153,79.9849,43130.0
2016-03-04 10:30:00,97.1,97.97,97.1,97.56,60680.0,80.0014,80.7182,80.0014,80.3804,60680.0
2016-03-04 11:00:00,97.62,98.45,97.48,97.85,163174.0,80.4299,81.1137,80.3145,80.6194,163174.0
2016-03-04 11:30:00,97.82,97.93,97.5,97.85,72643.0,80.5946,80.6853,80.331,80.6194,72643.0
2016-03-04 12:00:00,97.81,97.87,97.25,97.25,40940.0,80.5864,80.6358,80.125,80.125,40940.0
2016-03-04 12:30:00,97.26,97.45,96.89,97.0,55219.0,80.1333,80.2898,79.8284,79.919,55219.0
2016-03-04 13:00:00,97.02,97.21,96.52,97.09,51146.0,79.9355,80.0921,79.5236,79.9932,51146.0
2016-03-04 13:30:00,97.07,97.43,96.88,97.34,26938.0,79.9767,80.2733,79.8202,80.1992,26938.0
2016-03-04 14:00:00,97.31,97.31,96.71,96.93,73926.0,80.1744,80.1744,79.6801,79.8614,73926.0
2016-03-04 14:30:00,96.92,97.04,96.39,96.76,54842.0,79.8531,79.952,79.4165,79.7213,54842.0
2016-03-04 15:00:00,96.78,97.06,96.67,96.98,64011.0,79.7378,79.9685,79.6471,79.9026,64011.0
2016-03-04 15:30:00,96.96,97.27,96.83,97.14,163409.0,79.8861,80.1415,79.779,80.0344,163409.0
2016-03-07 09:30:00,96.73,98.03,96.42,96.74,88951.0,79.6966,80.7677,79.4412,79.7048,88951.0
2016-03-07 10:00:00,96.84,97.88,96.7,96.73,68297.0,79.7872,80.6441,79.6719,79.6966,68297.0
2016-03-07 10:30:00,96.77,97.65,96.74,97.1,51595.0,79.7295,80.4546,79.7048,80.0014,51595.0
2016-03-07 11:00:00,97.13,97.96,97.03,97.86,98517.0,80.0261,80.71,79.9438,80.6276,98517.0
2016-03-07 11:30:00,97.77,98.54,97.77,98.31,120449.0,80.5534,81.1879,80.5534,80.9984,120449.0
2016-03-07 12:00:00,98.25,99.05,98.05,98.93,75436.0,80.9489,81.608,80.7841,81.5092,75436.0
2016-03-07 12:30:00,98.94,99.99,98.75,99.81,157904.0,81.5174,82.3825,81.3609,82.2342,157904.0
2016-03-07 13:00:00,99.86,100.0,99.14,99.15,99423.0,82.2754,82.3908,81.6822,81.6904,99423.0
2016-03-07 13:30:00,99.15,99.29,98.66,98.76,59066.0,81.6904,81.8058,81.2867,81.3691,59066.0
2016-03-07 14:00:00,98.72,98.72,97.76,97.9,36642.0,81.3362,81.3362,80.5452,80.6606,36642.0
2016-03-07 14:30:00,97.91,98.24,97.78,98.03,59558.0,80.6688,80.9407,80.5617,80.7677,59558.0
2016-03-07 15:00:00,98.03,98.55,97.97,98.44,54368.0,80.7677,81.1961,80.7182,81.1055,54368.0
2016-03-07 15:30:00,98.45,98.79,98.23,98.68,175242.0,81.1137,81.3938,80.9324,81.3032,175242.0
2016-03-08 09:30:00,98.25,98.88,97.96,98.49,114747.0,80.9489,81.468,80.71,81.1467,114747.0
2016-03-08 10:00:00,98.55,98.74,97.96,98.04,78898.0,81.1961,81.3526,80.71,80.7759,78898.0
2016-03-08 10:30:00,98.02,98.03,97.53,97.88,84587.0,80.7594,80.7677,80.3557,80.6441,84587.0
2016-03-08 11:00:00,97.88,98.42,97.8,98.03,36356.0,80.6441,81.089,80.5782,80.7677,36356.0
2016-03-08 11:30:00,97.98,98.59,97.94,98.45,53870.0,80.7265,81.229,80.6935,81.1137,53870.0
2016-03-08 12:00:00,98.4,98.68,98.36,98.67,36595.0,81.0725,81.3032,81.0395,81.295,36595.0
2016-03-08 12:30:00,98.69,98.72,98.27,98.39,32351.0,81.3114,81.3362,80.9654,81.0643,32351.0
2016-03-08 13:00:00,98.33,98.64,98.23,98.61,32425.0,81.0148,81.2702,80.9324,81.2455,32425.0
2016-03-08 13:30:00,98.63,98.84,98.37,98.5,24341.0,81.262,81.435,81.0478,81.1549,24341.0
2016-03-08 14:00:00,98.5,98.74,98.35,98.41,22799.0,81.1549,81.3526,81.0313,81.0807,22799.0
2016-03-08 14:30:00,98.4,98.4,97.63,97.8,45978.0,81.0725,81.0725,80.4381,80.5782,45978.0
2016-03-08 15:00:00,97.78,97.81,97.22,97.22,67378.0,80.5617,80.5864,80.1003,80.1003,67378.0
2016-03-08 15:30:00,97.23,97.45,97.03,97.13,111002.0,80.1085,80.2898,79.9438,80.0261,111002.0
2016-03-09 09:30:00,97.44,97.5,95.34,96.35,143473.0,80.2816,80.331,78.5513,79.3835,143473.0
2016-03-09 10:00:00,96.29,96.38,95.6,95.75,93492.0,79.3341,79.4082,78.7656,78.8891,93492.0
2016-03-09 10:30:00,95.8,96.32,95.73,95.92,61276.0,78.9303,79.3588,78.8727,79.0292,61276.0
2016-03-09 11:00:00,95.84,96.45,95.84,96.3,44246.0,78.9633,79.4659,78.9633,79.3423,44246.0
2016-03-09 11:30:00,96.29,96.84,96.21,96.75,56086.0,79.3341,79.7872,79.2681,79.7131,56086.0
2016-03-09 12:00:00,96.79,97.26,96.74,97.26,24866.0,79.746,80.1333,79.7048,80.1333,24866.0
2016-03-09 12:30:00,97.31,97.49,97.25,97.36,15219.0,80.1744,80.3227,80.125,80.2156,15219.0
2016-03-09 13:00:00,97.34,97.55,97.34,97.47,10464.0,80.1992,80.3722,80.1992,80.3063,10464.0
2016-03-09 13:30:00,97.54,98.2,97.3,97.34,57930.0,80.3639,80.9077,80.1662,80.1992,57930.0
2016-03-09 14:00:00,97.38,97.53,97.19,97.48,13975.0,80.2321,80.3557,80.0756,80.3145,13975.0
2016-03-09 14:30:00,97.45,97.54,97.15,97.25,23720.0,80.2898,80.3639,80.0426,80.125,23720.0
2016-03-09 15:00:00,97.27,97.28,97.02,97.08,30489.0,80.1415,80.1497,79.9355,79.9849,30489.0
2016-03-09 15:30:00,97.13,97.22,96.91,97.15,96049.0,80.0261,80.1003,79.8449,80.0426,96049.0
2016-03-10 09:30:00,97.46,98.24,97.03,98.24,33301.0,80.298,80.9407,79.9438,80.9407,33301.0
2016-03-10 10:00:00,97.76,98.63,97.33,97.36,47060.0,80.5452,81.262,80.1909,80.2156,47060.0
2016-03-10 10:30:00,97.32,97.32,95.86,95.89,111088.0,80.1827,80.1827,78.9798,79.0045,111088.0
2016-03-10 11:00:00,95.98,96.22,94.79,95.13,69505.0,79.0786,79.2764,78.0982,78.3783,69505.0
2016-03-10 11:30:00,95.05,95.77,95.05,95.63,26266.0,78.3124,78.9056,78.3124,78.7903,26266.0
2016-03-10 12:00:00,95.67,96.42,95.66,96.1,49141.0,78.8232,79.4412,78.815,79.1775,49141.0
2016-03-10 12:30:00,96.06,96.19,95.42,95.68,28911.0,79.1446,79.2517,78.6173,78.8315,28911.0
2016-03-10 13:00:00,95.66,95.79,95.51,95.74,36820.0,78.815,78.9221,78.6914,78.8809,36820.0
2016-03-10 13:30:00,95.74,95.97,95.4,95.43,37571.0,78.8809,79.0704,78.6008,78.6255,37571.0
2016-03-10 14:00:00,95.52,95.85,95.08,95.79,34036.0,78.6997,78.9715,78.3371,78.9221,34036.0
2016-03-10 14:30:00,95.89,96.65,95.81,96.6,58957.0,79.0045,79.6307,78.9386,79.5895,58957.0
2016-03-10 15:00:00,96.55,96.65,96.17,96.39,62454.0,79.5483,79.6307,79.2352,79.4165,62454.0
2016-03-10 15:30:00,96.39,96.49,96.01,96.25,114900.0,79.4165,79.4988,79.1034,79.3011,114900.0
2016-03-11 09:30:00,97.22,98.26,96.75,98.14,37770.0,80.1003,80.9572,79.7131,80.8583,37770.0
2016-03-11 10:00:00,98.11,99.25,98.1,98.95,38405.0,80.8336,81.7728,80.8253,81.5257,38405.0
2016-03-11 10:30:00,99.0,99.38,98.44,98.5,71456.0,81.5668,81.8799,81.1055,81.1549,71456.0
2016-03-11 11:00:00,98.47,98.67,98.22,98.5,52927.0,81.1302,81.295,80.9242,81.1549,52927.0
2016-03-11 11:30:00,98.46,98.91,98.44,98.65,38334.0,81.1219,81.4927,81.1055,81.2785,38334.0
2016-03-11 12:00:00,98.64,98.84,98.58,98.72,23029.0,81.2702,81.435,81.2208,81.3362,23029.0
2016-03-11 12:30:00,98.69,98.69,98.4,98.5,32861.0,81.3114,81.3114,81.0725,81.1549,32861.0
2016-03-11 13:00:00,98.52,98.53,98.28,98.36,43248.0,81.1714,81.1796,80.9736,81.0395,43248.0
2016-03-11 13:30:00,98.34,98.36,97.88,98.36,33428.0,81.0231,81.0395,80.6441,81.0395,33428.0
2016-03-11 14:00:00,98.36,98.47,98.27,98.27,23011.0,81.0395,81.1302,80.9654,80.9654,23011.0
2016-03-11 14:30:00,98.29,98.39,98.1,98.12,29576.0,80.9819,81.0643,80.8253,80.8418,29576.0
2016-03-11 15:00:00,98.15,98.35,98.08,98.3,45613.0,80.8665,81.0313,80.8089,80.9901,45613.0
2016-03-11 15:30:00,98.31,98.52,98.12,98.45,99425.0,80.9984,81.1714,80.8418,81.1137,99425.0
2016-03-14 09:30:00,98.16,99.19,97.86,98.74,66899.0,80.8748,81.7234,80.6276,81.3526,66899.0
2016-03-14 10:00:00,98.77,99.57,98.74,99.25,20160.0,81.3774,82.0365,81.3526,81.7728,20160.0
2016-03-14 10:30:00,99.26,99.43,98.36,98.4,48724.0,81.7811,81.9211,81.0395,81.0725,48724.0
2016-03-14 11:00:00,98.38,98.41,97.77,97.77,34204.0,81.056,81.0807,80.5534,80.5534,34204.0
2016-03-14 11:30:00,97.81,98.49,97.7,98.23,37272.0,80.5864,81.1467,80.4958,80.9324,37272.0
2016-03-14 12:00:00,98.27,98.32,97.86,97.91,50402.0,80.9654,81.0066,80.6276,80.6688,50402.0
2016-03-14 12:30:00,97.86,98.3,97.77,98.13,35494.0,80.6276,80.9901,80.5534,80.85,35494.0
2016-03-14 13:00:00,98.15,98.82,98.15,98.8,30416.0,80.8665,81.4185,80.8665,81.4021,30416.0
2016-03-14 13:30:00,98.79,98.99,98.68,98.97,34101.0,81.3938,81.5586,81.3032,81.5421,34101.0
2016-03-14 14:00:00,98.93,98.93,98.37,98.51,26781.0,81.5092,81.5092,81.0478,81.1631,26781.0
2016-03-14 14:30:00,98.53,98.85,98.53,98.68,20959.0,81.1796,81.4433,81.1796,81.3032,20959.0
2016-03-14 15:00:00,98.68,98.81,98.35,98.63,37171.0,81.3032,81.4103,81.0313,81.262,37171.0
2016-03-14 15:30:00,98.62,98.75,98.35,98.57,102081.0,81.2538,81.3609,81.0313,81.2126,102081.0
2016-03-15 09:30:00,97.69,98.13,97.03,97.04,35235.0,80.4875,80.85,79.9438,79.952,35235.0
2016-03-15 10:00:00,97.05,97.58,96.89,97.36,35734.0,79.9602,80.3969,79.8284,80.2156,35734.0
2016-03-15 10:30:00,97.42,97.63,96.79,96.95,34658.0,80.2651,80.4381,79.746,79.8778,34658.0
2016-03-15 11:00:00,96.97,97.41,96.88,97.14,37858.0,79.8943,80.2568,79.8202,80.0344,37858.0
2016-03-15 11:30:00,97.23,97.23,96.76,96.85,27739.0,80.1085,80.1085,79.7213,79.7954,27739.0
2016-03-15 12:00:00,96.86,97.06,96.77,96.95,44040.0,79.8037,79.9685,79.7295,79.8778,44040.0
2016-03-15 12:30:00,96.95,97.03,96.78,96.92,27689.0,79.8778,79.9438,79.7378,79.8531,27689.0
2016-03-15 13:00:00,96.92,97.7,96.88,97.42,32036.0,79.8531,80.4958,79.8202,80.2651,32036.0
2016-03-15 13:30:00,97.46,97.48,97.07,97.1,28969.0,80.298,80.3145,79.9767,80.0014,28969.0
2016-03-15 14:00:00,97.1,97.46,96.94,97.31,31206.0,80.0014,80.298,79.8696,80.1744,31206.0
2016-03-15 14:30:00,97.32,97.34,96.96,96.96,47448.0,80.1827,80.1992,79.8861,79.8861,47448.0
2016-03-15 15:00:00,96.98,97.41,96.91,97.3,34350.0,79.9026,80.2568,79.8449,80.1662,34350.0
2016-03-15 15:30:00,97.32,97.32,96.94,97.23,96930.0,80.1827,80.1827,79.8696,80.1085,96930.0
2016-03-16 09:30:00,96.84,97.31,95.85,96.8,52059.0,79.7872,80.1744,78.9715,79.7543,52059.0
2016-03-16 10:00:00,96.75,96.97,95.83,96.04,56965.0,79.7131,79.8943,78.9551,79.1281,56965.0
2016-03-16 10:30:00,96.0,96.16,95.37,95.43,72493.0,79.0951,79.227,78.5761,78.6255,72493.0
2016-03-16 11:00:00,95.42,95.44,94.09,94.83,99994.0,78.6173,78.6337,77.5215,78.1312,99994.0
2016-03-16 11:30:00,94.83,95.48,94.83,95.04,61911.0,78.1312,78.6667,78.1312,78.3042,61911.0
2016-03-16 12:00:00,95.03,95.07,94.11,94.51,82373.0,78.2959,78.3289,77.5379,77.8675,82373.0
2016-03-16 12:30:00,94.53,95.03,94.39,94.83,38783.0,77.884,78.2959,77.7686,78.1312,38783.0
2016-03-16 13:00:00,94.89,95.24,94.85,95.11,28874.0,78.1806,78.469,78.1476,78.3618,28874.0
2016-03-16 13:30:00,95.13,95.39,94.82,94.98,29287.0,78.3783,78.5925,78.1229,78.2547,29287.0
2016-03-16 14:00:00,94.98,95.78,94.88,95.37,80340.0,78.2547,78.9139,78.1724,78.5761,80340.0
2016-03-16 14:30:00,95.34,95.89,95.04,95.26,73225.0,78.5513,79.0045,78.3042,78.4854,73225.0
2016-03-16 15:00:00,95.28,96.07,95.25,95.88,58143.0,78.5019,79.1528,78.4772,78.9963,58143.0
2016-03-16 15:30:00,95.87,95.91,95.56,95.7,160845.0,78.988,79.021,78.7326,78.848,160845.0
2016-03-17 09:30:00,95.53,96.87,95.53,96.85,39875.0,78.7079,79.8119,78.7079,79.7954,39875.0
2016-03-17 10:00:00,96.72,96.83,95.96,96.03,40872.0,79.6883,79.779,79.0622,79.1198,40872.0
2016-03-17 10:30:00,96.25,97.32,96.25,97.32,32821.0,79.3011,80.1827,79.3011,80.1827,32821.0
2016-03-17 11:00:00,97.29,97.29,96.68,96.8,24671.0,80.158,80.158,79.6554,79.7543,24671.0
2016-03-17 11:30:00,96.81,96.95,96.57,96.81,58139.0,79.7625,79.8778,79.5648,79.7625,58139.0
2016-03-17 12:00:00,96.82,97.09,96.66,97.03,35797.0,79.7707,79.9932,79.6389,79.9438,35797.0
2016-03-17 12:30:00,96.96,97.72,96.96,97.47,46867.0,79.8861,80.5122,79.8861,80.3063,46867.0
2016-03-17 13:00:00,97.52,97.65,97.19,97.36,31399.0,80.3475,80.4546,80.0756,80.2156,31399.0
2016-03-17 13:30:00,97.35,97.47,97.28,97.46,31295.0,80.2074,80.3063,80.1497,80.298,31295.0
2016-03-17 14:00:00,97.46,97.61,97.29,97.44,48266.0,80.298,80.4216,80.158,80.2816,48266.0
2016-03-17 14:30:00,97.45,97.45,97.02,97.08,40326.0,80.2898,80.2898,79.9355,79.9849,40326.0
2016-03-17 15:00:00,97.13,97.29,97.03,97.07,49819.0,80.0261,80.158,79.9438,79.9767,49819.0
2016-03-17 15:30:00,97.09,97.26,96.89,97.09,158729.0,79.9932,80.1333,79.8284,79.9932,158729.0
2016-03-18 09:30:00,97.32,97.87,96.67,97.77,112721.0,80.1827,80.6358,79.6471,80.5534,112721.0
2016-03-18 10:00:00,97.75,98.33,97.61,98.04,50598.0,80.537,81.0148,80.4216,80.7759,50598.0
2016-03-18 10:30:00,98.01,98.46,98.01,98.25,46826.0,80.7512,81.1219,80.7512,80.9489,46826.0
2016-03-18 11:00:00,98.3,98.35,98.01,98.08,32976.0,80.9901,81.0313,80.7512,80.8089,32976.0
2016-03-18 11:30:00,98.01,98.07,97.56,97.7,29153.0,80.7512,80.8006,80.3804,80.4958,29153.0
2016-03-18 12:00:00,97.72,97.75,97.31,97.68,34699.0,80.5122,80.537,80.1744,80.4793,34699.0
2016-03-18 12:30:00,97.66,97.87,97.55,97.76,12938.0,80.4628,80.6358,80.3722,80.5452,12938.0
2016-03-18 13:00:00,97.76,97.97,97.55,97.75,38196.0,80.5452,80.7182,80.3722,80.537,38196.0
2016-03-18 13:30:00,97.71,98.07,97.68,97.72,41700.0,80.504,80.8006,80.4793,80.5122,41700.0
2016-03-18 14:00:00,97.76,98.06,97.71,98.01,43566.0,80.5452,80.7924,80.504,80.7512,43566.0
2016-03-18 14:30:00,98.01,98.14,97.95,97.99,38736.0,80.7512,80.8583,80.7017,80.7347,38736.0
2016-03-18 15:00:00,97.93,98.29,97.93,98.12,51481.0,80.6853,80.9819,80.6853,80.8418,51481.0
2016-03-18 15:30:00,98.07,98.43,97.94,98.16,175753.0,80.8006,81.0972,80.6935,80.8748,175753.0
2016-03-21 09:30:00,98.47,100.18,98.47,99.63,71854.0,81.1302,82.5391,81.1302,82.0859,71854.0
2016-03-21 10:00:00,99.55,100.13,99.41,99.76,98516.0,82.02,82.4979,81.9047,82.193,98516.0
2016-03-21 10:30:00,99.75,99.79,99.2,99.29,78754.0,82.1848,82.2177,81.7316,81.8058,78754.0
2016-03-21 11:00:00,99.37,100.02,99.08,99.93,73813.0,81.8717,82.4072,81.6328,82.3331,73813.0
2016-03-21 11:30:00,99.9,100.07,99.12,99.33,87079.0,82.3084,82.4484,81.6657,81.8387,87079.0
2016-03-21 12:00:00,99.33,99.47,99.22,99.4,28848.0,81.8387,81.9541,81.7481,81.8964,28848.0
2016-03-21 12:30:00,99.37,99.4,99.18,99.29,37176.0,81.8717,81.8964,81.7152,81.8058,37176.0
2016-03-21 13:00:00,99.3,99.41,99.15,99.38,53289.0,81.814,81.9047,81.6904,81.8799,53289.0
2016-03-21 13:30:00,99.41,99.58,99.32,99.42,28326.0,81.9047,82.0447,81.8305,81.9129,28326.0
2016-03-21 14:00:00,99.45,99.6,99.35,99.5,39413.0,81.9376,82.0612,81.8552,81.9788,39413.0
2016-03-21 14:30:00,99.54,99.77,99.52,99.56,29127.0,82.0118,82.2013,81.9953,82.0282,29127.0
2016-03-21 15:00:00,99.52,99.54,99.05,99.16,50560.0,81.9953,82.0118,81.608,81.6987,50560.0
2016-03-21 15:30:00,99.16,99.3,99.1,99.23,102963.0,81.6987,81.814,81.6492,81.7563,102963.0
2016-03-22 09:30:00,98.26,98.55,96.29,97.03,77287.0,80.9572,81.1961,79.3341,79.9438,77287.0
2016-03-22 10:00:00,96.84,97.79,96.84,97.79,56164.0,79.7872,80.5699,79.7872,80.5699,56164.0
2016-03-22 10:30:00,97.84,97.91,97.37,97.78,25158.0,80.6111,80.6688,80.2239,80.5617,25158.0
2016-03-22 11:00:00,97.78,98.09,97.65,97.95,43803.0,80.5617,80.8171,80.4546,80.7017,43803.0
2016-03-22 11:30:00,97.89,98.06,97.58,97.64,30356.0,80.6523,80.7924,80.3969,80.4463,30356.0
2016-03-22 12:00:00,97.69,97.88,97.42,97.88,23362.0,80.4875,80.6441,80.2651,80.6441,23362.0
2016-03-22 12:30:00,97.9,98.47,97.85,98.46,12843.0,80.6606,81.1302,80.6194,81.1219,12843.0
2016-03-22 13:00:00,98.39,98.55,98.17,98.45,19087.0,81.0643,81.1961,80.883,81.1137,19087.0
2016-03-22 13:30:00,98.43,98.45,97.98,98.28,26767.0,81.0972,81.1137,80.7265,80.9736,26767.0
2016-03-22 14:00:00,98.31,98.38,98.12,98.21,19858.0,80.9984,81.056,80.8418,80.916,19858.0
2016-03-22 14:30:00,98.21,98.38,98.0,98.01,14781.0,80.916,81.056,80.7429,80.7512,14781.0
2016-03-22 15:00:00,97.93,98.06,97.81,97.97,25806.0,80.6853,80.7924,80.5864,80.7182,25806.0
2016-03-22 15:30:00,97.92,98.13,97.68,97.76,91889.0,80.677,80.85,80.4793,80.5452,91889.0
2016-03-23 09:30:00,97.21,97.43,96.15,96.98,75984.0,80.0921,80.2733,79.2187,79.9026,75984.0
2016-03-23 10:00:00,96.97,97.0,95.55,95.76,65852.0,79.8943,79.919,78.7244,78.8974,65852.0
2016-03-23 10:30:00,95.66,96.08,95.43,95.93,44781.0,78.815,79.161,78.6255,79.0375,44781.0
2016-03-23 11:00:00,96.0,96.09,95.68,95.78,38202.0,79.0951,79.1693,78.8315,78.9139,38202.0
2016-03-23 11:30:00,95.83,96.25,95.63,96.19,46229.0,78.9551,79.3011,78.7903,79.2517,46229.0
2016-03-23 12:00:00,96.13,96.43,95.98,96.36,21291.0,79.2022,79.4494,79.0786,79.3917,21291.0
2016-03-23 12:30:00,96.41,96.92,96.37,96.92,22924.0,79.4329,79.8531,79.4,79.8531,22924.0
2016-03-23 13:00:00,96.97,97.0,96.61,96.64,18920.0,79.8943,79.919,79.5977,79.6224,18920.0
2016-03-23 13:30:00,96.69,96.69,96.05,96.28,34470.0,79.6636,79.6636,79.1363,79.3258,34470.0
2016-03-23 14:00:00,96.22,96.62,96.19,96.36,25438.0,79.2764,79.6059,79.2517,79.3917,25438.0
2016-03-23 14:30:00,96.3,96.42,95.83,96.0,44940.0,79.3423,79.4412,78.9551,79.0951,44940.0
2016-03-23 15:00:00,96.03,96.03,95.71,95.96,38343.0,79.1198,79.1198,78.8562,79.0622,38343.0
2016-03-23 15:30:00,95.97,96.07,95.79,95.89,102602.0,79.0704,79.1528,78.9221,79.0045,102602.0
2016-03-24 09:30:00,95.69,95.98,93.79,94.34,85966.0,78.8397,79.0786,77.2743,77.7274,85966.0
2016-03-24 10:00:00,94.42,94.92,93.87,93.95,46848.0,77.7934,78.2053,77.3402,77.4061,46848.0
2016-03-24 10:30:00,93.88,94.77,93.88,94.42,39013.0,77.3484,78.0817,77.3484,77.7934,39013.0
2016-03-24 11:00:00,94.48,95.1,94.48,95.08,24192.0,77.8428,78.3536,77.8428,78.3371,24192.0
2016-03-24 11:30:00,95.15,95.85,95.15,95.23,25359.0,78.3948,78.9715,78.3948,78.4607,25359.0
2016-03-24 12:00:00,95.24,95.62,95.16,95.26,26173.0,78.469,78.782,78.403,78.4854,26173.0
2016-03-24 12:30:00,95.31,95.47,95.17,95.22,15767.0,78.5266,78.6585,78.4113,78.4525,15767.0
2016-03-24 13:00:00,95.22,95.31,95.01,95.13,29410.0,78.4525,78.5266,78.2795,78.3783,29410.0
2016-03-24 13:30:00,95.15,95.27,95.0,95.12,17196.0,78.3948,78.4937,78.2712,78.3701,17196.0
2016-03-24 14:00:00,95.08,95.29,94.93,95.24,19396.0,78.3371,78.5102,78.2135,78.469,19396.0
2016-03-24 14:30:00,95.25,95.41,95.16,95.21,24534.0,78.4772,78.609,78.403,78.4442,24534.0
2016-03-24 15:00:00,95.24,95.38,95.12,95.32,37501.0,78.469,78.5843,78.3701,78.5349,37501.0
2016-03-24 15:30:00,95.28,95.55,95.2,95.55,61173.0,78.5019,78.7244,78.436,78.7244,61173.0
2016-03-28 09:30:00,95.77,96.22,95.66,95.9,40880.0,78.9056,79.2764,78.815,79.0127,40880.0
2016-03-28 10:00:00,95.9,96.76,95.77,96.62,118846.0,79.0127,79.7213,78.9056,79.6059,118846.0
2016-03-28 10:30:00,96.64,96.69,95.67,95.84,23063.0,79.6224,79.6636,78.8232,78.9633,23063.0
2016-03-28 11:00:00,95.91,96.51,95.86,96.15,44510.0,79.021,79.5153,78.9798,79.2187,44510.0
2016-03-28 11:30:00,96.16,96.47,96.09,96.34,24475.0,79.227,79.4824,79.1693,79.3753,24475.0
2016-03-28 12:00:00,96.33,96.91,96.22,96.91,22444.0,79.367,79.8449,79.2764,79.8449,22444.0
2016-03-28 12:30:00,96.84,97.42,96.78,97.22,27931.0,79.7872,80.2651,79.7378,80.1003,27931.0
2016-03-28 13:00:00,97.23,97.42,97.12,97.22,18021.0,80.1085,80.2651,80.0179,80.1003,18021.0
2016-03-28 13:30:00,97.22,97.31,97.09,97.26,28562.0,80.1003,80.1744,79.9932,80.1333,28562.0
2016-03-28 14:00:00,97.27,97.43,96.75,96.94,40718.0,80.1415,80.2733,79.7131,79.8696,40718.0
2016-03-28 14:30:00,97.0,97.0,96.68,96.68,16671.0,79.919,79.919,79.6554,79.6554,16671.0
2016-03-28 15:00:00,96.73,97.15,96.68,96.77,51336.0,79.6966,80.0426,79.6554,79.7295,51336.0
2016-03-28 15:30:00,96.75,96.75,96.27,96.45,115915.0,79.7131,79.7131,79.3176,79.4659,115915.0
2016-03-29 09:30:00,95.82,97.45,95.69,97.04,48791.0,78.9468,80.2898,78.8397,79.952,48791.0
2016-03-29 10:00:00,96.99,97.24,95.79,95.86,55686.0,79.9108,80.1168,78.9221,78.9798,55686.0
2016-03-29 10:30:00,95.89,96.33,95.48,95.64,32463.0,79.0045,79.367,78.6667,78.7985,32463.0
2016-03-29 11:00:00,95.61,95.7,95.05,95.6,42763.0,78.7738,78.848,78.3124,78.7656,42763.0
2016-03-29 11:30:00,95.58,95.8,95.23,95.51,23280.0,78.7491,78.9303,78.4607,78.6914,23280.0
2016-03-29 12:00:00,95.5,95.74,95.09,95.74,32141.0,78.6832,78.8809,78.3454,78.8809,32141.0
2016-03-29 12:30:00,95.82,96.28,95.81,96.04,30588.0,78.9468,79.3258,78.9386,79.1281,30588.0
2016-03-29 13:00:00,96.07,96.16,95.87,96.15,28704.0,79.1528,79.227,78.988,79.2187,28704.0
2016-03-29 13:30:00,96.13,96.19,95.94,96.07,30195.0,79.2022,79.2517,79.0457,79.1528,30195.0
2016-03-29 14:00:00,96.06,96.34,96.05,96.19,30893.0,79.1446,79.3753,79.1363,79.2517,30893.0
2016-03-29 14:30:00,96.25,96.55,96.15,96.54,50508.0,79.3011,79.5483,79.2187,79.54,50508.0
2016-03-29 15:00:00,96.53,96.87,96.53,96.68,52651.0,79.5318,79.8119,79.5318,79.6554,52651.0
2016-03-29 15:30:00,96.68,96.68,96.27,96.47,101806.0,79.6554,79.6554,79.3176,79.4824,101806.0
2016-03-30 09:30:00,96.59,97.5,96.37,97.05,82204.0,79.9918,80.7454,79.8096,80.3727,82204.0
2016-03-30 10:00:00,97.01,97.2,96.14,96.28,76573.0,80.3396,80.497,79.6191,79.7351,76573.0
2016-03-30 10:30:00,96.32,97.44,96.32,97.34,39046.0,79.7682,80.6957,79.7682,80.6129,39046.0
2016-03-30 11:00:00,97.34,97.34,96.31,96.34,29177.0,80.6129,80.6129,79.7599,79.7847,29177.0
2016-03-30 11:30:00,96.33,96.81,96.26,96.7,51858.0,79.7765,80.174,79.7185,80.0829,51858.0
2016-03-30 12:00:00,96.75,97.18,96.43,97.06,70198.0,80.1243,80.4804,79.8593,80.381,70198.0
2016-03-30 12:30:00,97.1,97.12,96.59,96.59,23122.0,80.4141,80.4307,79.9918,79.9918,23122.0
2016-03-30 13:00:00,96.63,96.66,96.32,96.58,19067.0,80.0249,80.0498,79.7682,79.9835,19067.0
2016-03-30 13:30:00,96.58,96.64,96.38,96.45,23709.0,79.9835,80.0332,79.8179,79.8758,23709.0
2016-03-30 14:00:00,96.45,96.94,96.45,96.94,26785.0,79.8758,80.2816,79.8758,80.2816,26785.0
2016-03-30 14:30:00,96.97,97.16,96.83,97.08,28780.0,80.3065,80.4638,80.1905,80.3976,28780.0
2016-03-30 15:00:00,97.09,97.22,96.95,97.2,38604.0,80.4059,80.5135,80.2899,80.497,38604.0
2016-03-30 15:30:00,97.18,97.23,96.77,96.91,110215.0,80.4804,80.5218,80.1409,80.2568,110215.0
2016-03-31 09:30:00,96.47,97.39,95.95,96.13,62130.0,79.8924,80.6543,79.4618,79.6108,62130.0
2016-03-31 10:00:00,96.23,96.26,95.53,95.61,55458.0,79.6936,79.7185,79.1139,79.1802,55458.0
2016-03-31 10:30:00,95.57,95.93,95.36,95.78,31646.0,79.1471,79.4452,78.9731,79.321,31646.0
2016-03-31 11:00:00,95.78,96.07,95.69,95.97,47130.0,79.321,79.5611,79.2464,79.4783,47130.0
2016-03-31 11:30:00,95.98,96.25,95.79,96.12,18450.0,79.4866,79.7102,79.3293,79.6025,18450.0
2016-03-31 12:00:00,96.06,96.39,95.97,96.35,28197.0,79.5529,79.8262,79.4783,79.793,28197.0
2016-03-31 12:30:00,96.35,96.5,96.27,96.47,46293.0,79.793,79.9172,79.7268,79.8924,46293.0
2016-03-31 13:00:00,96.48,96.49,96.05,96.22,25773.0,79.9007,79.909,79.5446,79.6854,25773.0
2016-03-31 13:30:00,96.2,96.3,95.8,95.9,26778.0,79.6688,79.7516,79.3375,79.4204,26778.0
2016-03-31 14:00:00,95.84,96.3,95.67,95.92,38457.0,79.3707,79.7516,79.2299,79.4369,38457.0
2016-03-31 14:30:00,95.95,96.38,95.92,96.28,36989.0,79.4618,79.8179,79.4369,79.7351,36989.0
2016-03-31 15:00:00,96.28,96.46,96.17,96.45,48206.0,79.7351,79.8841,79.644,79.8758,48206.0
2016-03-31 15:30:00,96.46,96.63,96.14,96.25,208255.0,79.8841,80.0249,79.6191,79.7102,208255.0
2016-04-01 09:30:00,95.67,95.72,94.57,95.03,31021.0,79.2299,79.2713,78.3189,78.6999,31021.0
2016-04-01 10:00:00,95.02,95.51,94.72,95.27,46375.0,78.6916,79.0974,78.4431,78.8986,46375.0
2016-04-01 10:30:00,95.3,96.1,95.22,96.06,44115.0,78.9235,79.586,78.8572,79.5529,44115.0
2016-04-01 11:00:00,96.13,96.17,95.6,95.84,45132.0,79.6108,79.644,79.1719,79.3707,45132.0
2016-04-01 11:30:00,95.79,96.43,95.79,96.39,37239.0,79.3293,79.8593,79.3293,79.8262,37239.0
2016-04-01 12:00:00,96.43,96.81,96.43,96.63,60455.0,79.8593,80.174,79.8593,80.0249,60455.0
2016-04-01 12:30:00,96.61,96.92,96.53,96.76,33163.0,80.0083,80.2651,79.9421,80.1326,33163.0
2016-04-01 13:00:00,96.76,97.29,96.76,97.26,34267.0,80.1326,80.5715,80.1326,80.5466,34267.0
2016-04-01 13:30:00,97.2,97.2,96.85,97.09,42026.0,80.497,80.497,80.2071,80.4059,42026.0
2016-04-01 14:00:00,97.09,97.2,96.73,96.84,37519.0,80.4059,80.497,80.1077,80.1988,37519.0
2016-04-01 14:30:00,96.92,97.05,96.73,96.95,34458.0,80.2651,80.3727,80.1077,80.2899,34458.0
2016-04-01 15:00:00,96.99,97.02,96.61,96.77,70265.0,80.323,80.3479,80.0083,80.1409,70265.0
2016-04-01 15:30:00,96.75,97.33,96.68,97.26,346734.0,80.1243,80.6046,80.0663,80.5466,346734.0
2016-04-04 09:30:00,97.52,97.73,96.56,96.97,62342.0,80.762,80.9359,79.9669,80.3065,62342.0
2016-04-04 10:00:00,96.97,96.98,95.86,96.02,31066.0,80.3065,80.3148,79.3872,79.5197,31066.0
2016-04-04 10:30:00,96.06,96.06,95.07,95.27,39062.0,79.5529,79.5529,78.733,78.8986,39062.0
2016-04-04 11:00:00,95.29,95.29,94.62,94.8,46388.0,78.9152,78.9152,78.3603,78.5094,46388.0
2016-04-04 11:30:00,94.8,94.8,94.51,94.65,26593.0,78.5094,78.5094,78.2692,78.3852,26593.0
2016-04-04 12:00:00,94.7,95.05,94.67,94.83,54721.0,78.4266,78.7164,78.4017,78.5342,54721.0
2016-04-04 12:30:00,94.65,94.74,94.19,94.19,26529.0,78.3852,78.4597,78.0042,78.0042,26529.0
2016-04-04 13:00:00,94.16,94.22,94.0,94.09,23781.0,77.9794,78.029,77.8469,77.9214,23781.0
2016-04-04 13:30:00,94.09,94.12,93.79,93.87,32763.0,77.9214,77.9462,77.6729,77.7392,32763.0
2016-04-04 14:00:00,93.88,93.91,93.56,93.61,31865.0,77.7475,77.7723,77.4825,77.5239,31865.0
2016-04-04 14:30:00,93.63,93.82,93.55,93.82,55030.0,77.5404,77.6978,77.4742,77.6978,55030.0
2016-04-04 15:00:00,93.84,94.15,93.8,93.95,60242.0,77.7143,77.9711,77.6812,77.8054,60242.0
2016-04-04 15:30:00,93.93,94.17,93.63,93.8,250224.0,77.7889,77.9876,77.5404,77.6812,250224.0
2016-04-05 09:30:00,93.42,94.21,92.84,93.47,38256.0,77.3665,78.0208,76.8862,77.4079,38256.0
2016-04-05 10:00:00,93.53,94.1,93.12,93.58,59484.0,77.4576,77.9297,77.1181,77.499,59484.0
2016-04-05 10:30:00,93.52,93.82,93.29,93.48,65737.0,77.4493,77.6978,77.2589,77.4162,65737.0
2016-04-05 11:00:00,93.54,94.1,93.49,93.85,31554.0,77.4659,77.9297,77.4245,77.7226,31554.0
2016-04-05 11:30:00,93.77,94.09,93.61,93.74,31806.0,77.6564,77.9214,77.5239,77.6315,31806.0
2016-04-05 12:00:00,93.77,94.06,93.68,93.89,70197.0,77.6564,77.8965,77.5818,77.7558,70197.0
2016-04-05 12:30:00,93.87,93.94,93.69,93.89,24617.0,77.7392,77.7972,77.5901,77.7558,24617.0
2016-04-05 13:00:00,93.88,94.33,93.8,94.32,58773.0,77.7475,78.1201,77.6812,78.1119,58773.0
2016-04-05 13:30:00,94.3,94.84,94.09,94.63,53947.0,78.0953,78.5425,77.9214,78.3686,53947.0
2016-04-05 14:00:00,94.64,94.88,94.38,94.49,36402.0,78.3769,78.5756,78.1616,78.2527,36402.0
2016-04-05 14:30:00,94.49,94.57,94.24,94.4,98395.0,78.2527,78.3189,78.0456,78.1781,98395.0
2016-04-05 15:00:00,94.46,94.46,93.82,93.89,53663.0,78.2278,78.2278,77.6978,77.7558,53663.0
2016-04-05 15:30:00,93.88,94.11,93.68,93.84,122270.0,77.7475,77.938,77.5818,77.7143,122270.0
2016-04-06 09:30:00,93.98,95.4,93.87,95.39,84336.0,77.8303,79.0063,77.7392,78.998,84336.0
2016-04-06 10:00:00,95.28,96.14,95.28,95.68,124340.0,78.9069,79.6191,78.9069,79.2382,124340.0
2016-04-06 10:30:00,95.84,96.0,95.19,96.0,90376.0,79.3707,79.5032,78.8324,79.5032,90376.0
2016-04-06 11:00:00,95.92,96.11,95.8,96.04,45144.0,79.4369,79.5943,79.3375,79.5363,45144.0
2016-04-06 11:30:00,96.08,96.13,95.76,95.76,65494.0,79.5694,79.6108,79.3044,79.3044,65494.0
2016-04-06 12:00:00,95.77,96.01,95.68,95.93,33968.0,79.3127,79.5115,79.2382,79.4452,33968.0
2016-04-06 12:30:00,95.94,96.15,95.84,96.08,121107.0,79.4535,79.6274,79.3707,79.5694,121107.0
2016-04-06 13:00:00,96.06,96.25,95.63,95.84,55586.0,79.5529,79.7102,79.1968,79.3707,55586.0
2016-04-06 13:30:00,95.81,95.9,95.44,95.44,42342.0,79.3458,79.4204,79.0394,79.0394,42342.0
2016-04-06 14:00:00,95.48,95.79,95.25,95.72,39499.0,79.0725,79.3293,78.8821,79.2713,39499.0
2016-04-06 14:30:00,95.74,95.99,95.42,95.91,68733.0,79.2878,79.4949,79.0228,79.4286,68733.0
2016-04-06 15:00:00,95.93,96.23,95.87,96.01,91900.0,79.4452,79.6936,79.3955,79.5115,91900.0
2016-04-06 15:30:00,95.99,96.54,95.92,96.46,296137.0,79.4949,79.9504,79.4369,79.8841,296137.0
2016-04-07 09:30:00,96.08,96.68,95.47,96.22,94264.0,79.5694,80.0663,79.0642,79.6854,94264.0
2016-04-07 10:00:00,96.16,96.25,95.26,95.49,56950.0,79.6357,79.7102,78.8903,79.0808,56950.0
2016-04-07 10:30:00,95.49,95.49,94.98,95.12,28886.0,79.0808,79.0808,78.6584,78.7744,28886.0
2016-04-07 11:00:00,95.11,95.12,94.33,94.7,19929.0,78.7661,78.7744,78.1201,78.4266,19929.0
2016-04-07 11:30:00,94.75,95.28,94.74,94.84,35015.0,78.468,78.9069,78.4597,78.5425,35015.0
2016-04-07 12:00:00,94.81,95.02,94.71,94.79,36202.0,78.5177,78.6916,78.4348,78.5011,36202.0
2016-04-07 12:30:00,94.83,94.94,94.74,94.85,9513.0,78.5342,78.6253,78.4597,78.5508,9513.0
2016-04-07 13:00:00,94.85,95.02,94.79,94.9,16437.0,78.5508,78.6916,78.5011,78.5922,16437.0
2016-04-07 13:30:00,94.91,95.05,94.54,94.57,59524.0,78.6005,78.7164,78.2941,78.3189,59524.0
2016-04-07 14:00:00,94.56,94.56,93.97,94.28,38173.0,78.3106,78.3106,77.822,78.0787,38173.0
2016-04-07 14:30:00,94.25,94.32,93.74,93.76,42849.0,78.0539,78.1119,77.6315,77.6481,42849.0
2016-04-07 15:00:00,93.77,94.34,93.76,94.29,48036.0,77.6564,78.1284,77.6481,78.087,48036.0
2016-04-07 15:30:00,94.3,94.55,94.28,94.55,171225.0,78.0953,78.3023,78.0787,78.3023,171225.0
2016-04-08 09:30:00,94.0,94.48,92.2,92.69,114330.0,77.8469,78.2444,76.3562,76.762,114330.0
2016-04-08 10:00:00,92.69,92.73,91.61,92.13,133143.0,76.762,76.7951,75.8676,76.2982,133143.0
2016-04-08 10:30:00,92.05,92.45,91.68,92.09,97251.0,76.2319,76.5632,75.9255,76.2651,97251.0
2016-04-08 11:00:00,92.09,92.65,91.9,92.65,66624.0,76.2651,76.7288,76.1077,76.7288,66624.0
2016-04-08 11:30:00,92.67,92.72,91.73,92.0,57718.0,76.7454,76.7868,75.9669,76.1905,57718.0
2016-04-08 12:00:00,91.94,92.18,91.56,91.56,61567.0,76.1408,76.3396,75.8261,75.8261,61567.0
2016-04-08 12:30:00,91.56,91.89,91.44,91.46,36991.0,75.8261,76.0994,75.7268,75.7433,36991.0
2016-04-08 13:00:00,91.5,91.58,91.25,91.3,43293.0,75.7765,75.8427,75.5694,75.6108,43293.0
2016-04-08 13:30:00,91.28,91.4,90.87,91.06,71225.0,75.5943,75.6936,75.2547,75.4121,71225.0
2016-04-08 14:00:00,91.06,91.14,90.53,90.6,97437.0,75.4121,75.4783,74.9731,75.0311,97437.0
2016-04-08 14:30:00,90.63,90.85,90.6,90.79,55182.0,75.056,75.2382,75.0311,75.1885,55182.0
2016-04-08 15:00:00,90.78,91.31,90.66,91.28,136989.0,75.1802,75.6191,75.0808,75.5943,136989.0
2016-04-08 15:30:00,91.24,91.28,90.94,91.22,183533.0,75.5611,75.5943,75.3127,75.5446,183533.0
2016-04-11 09:30:00,91.0,91.56,90.27,90.77,99141.0,75.3624,75.8261,74.7578,75.1719,99141.0
2016-04-11 10:00:00,90.87,91.57,90.75,91.54,68074.0,75.2547,75.8344,75.1553,75.8096,68074.0
2016-04-11 10:30:00,91.63,91.71,91.0,91.0,66128.0,75.8841,75.9504,75.3624,75.3624,66128.0
2016-04-11 11:00:00,90.89,91.82,90.84,91.63,34856.0,75.2713,76.0415,75.2299,75.8841,34856.0
2016-04-11 11:30:00,91.65,91.68,91.02,91.29,36550.0,75.9007,75.9255,75.3789,75.6025,36550.0
2016-04-11 12:00:00,91.29,91.37,91.12,91.2,23067.0,75.6025,75.6688,75.4618,75.528,23067.0
2016-04-11 12:30:00,91.18,91.24,91.0,91.2,25914.0,75.5114,75.5611,75.3624,75.528,25914.0
2016-04-11 13:00:00,91.2,91.33,91.12,91.19,54207.0,75.528,75.6357,75.4618,75.5197,54207.0
2016-04-11 13:30:00,91.17,91.22,90.62,90.74,22220.0,75.5032,75.5446,75.0477,75.1471,22220.0
2016-04-11 14:00:00,90.75,90.97,90.61,90.94,23424.0,75.1553,75.3375,75.0394,75.3127,23424.0
2016-04-11 14:30:00,90.92,91.07,90.71,91.06,28462.0,75.2961,75.4204,75.1222,75.4121,28462.0
2016-04-11 15:00:00,91.07,91.07,90.78,90.79,35300.0,75.4204,75.4204,75.1802,75.1885,35300.0
2016-04-11 15:30:00,90.8,90.83,90.31,90.31,216178.0,75.1967,75.2216,74.791,74.791,216178.0
2016-04-12 09:30:00,91.31,91.31,89.64,90.3,136874.0,75.6191,75.6191,74.2361,74.7827,136874.0
2016-04-12 10:00:00,90.23,90.33,89.87,90.25,55149.0,74.7247,74.8075,74.4266,74.7413,55149.0
2016-04-12 10:30:00,90.26,90.75,90.06,90.73,106960.0,74.7495,75.1553,74.5839,75.1388,106960.0
2016-04-12 11:00:00,90.71,91.07,90.6,90.97,70953.0,75.1222,75.4204,75.0311,75.3375,70953.0
2016-04-12 11:30:00,91.01,91.62,90.93,91.41,114434.0,75.3707,75.8758,75.3044,75.7019,114434.0
2016-04-12 12:00:00,91.46,91.64,91.21,91.28,84114.0,75.7433,75.8924,75.5363,75.5943,84114.0
2016-04-12 12:30:00,91.34,91.37,91.08,91.11,54496.0,75.644,75.6688,75.4286,75.4535,54496.0
2016-04-12 13:00:00,91.14,91.48,91.02,91.32,62322.0,75.4783,75.7599,75.3789,75.6274,62322.0
2016-04-12 13:30:00,91.34,91.48,91.16,91.23,44437.0,75.644,75.7599,75.4949,75.5529,44437.0
2016-04-12 14:00:00,91.23,91.28,91.08,91.16,32961.0,75.5529,75.5943,75.4286,75.4949,32961.0
2016-04-12 14:30:00,91.16,91.62,91.13,91.61,98335.0,75.4949,75.8758,75.47,75.8676,98335.0
2016-04-12 15:00:00,91.61,91.73,91.35,91.43,85687.0,75.8676,75.9669,75.6522,75.7185,85687.0
2016-04-12 15:30:00,91.41,91.46,90.96,91.06,215405.0,75.7019,75.7433,75.3293,75.4121,215405.0
2016-04-13 09:30:00,91.8,93.0,91.59,92.34,85980.0,76.0249,77.0187,75.851,76.4721,85980.0
2016-04-13 10:00:00,92.42,93.48,92.36,93.41,93464.0,76.5384,77.4162,76.4887,77.3582,93464.0
2016-04-13 10:30:00,93.37,93.52,92.93,93.04,73441.0,77.3251,77.4493,76.9607,77.0518,73441.0
2016-04-13 11:00:00,93.02,93.39,93.02,93.31,57003.0,77.0353,77.3417,77.0353,77.2754,57003.0
2016-04-13 11:30:00,93.4,93.65,93.16,93.5,51718.0,77.35,77.557,77.1512,77.4328,51718.0
2016-04-13 12:00:00,93.54,93.6,93.17,93.58,40811.0,77.4659,77.5156,77.1595,77.499,40811.0
2016-04-13 12:30:00,93.65,93.65,93.3,93.44,32510.0,77.557,77.557,77.2671,77.3831,32510.0
2016-04-13 13:00:00,93.46,93.84,93.44,93.74,32434.0,77.3996,77.7143,77.3831,77.6315,32434.0
2016-04-13 13:30:00,93.72,93.82,93.43,93.48,28078.0,77.615,77.6978,77.3748,77.4162,28078.0
2016-04-13 14:00:00,93.53,93.69,93.41,93.63,50053.0,77.4576,77.5901,77.3582,77.5404,50053.0
2016-04-13 14:30:00,93.58,93.99,93.56,93.69,51462.0,77.499,77.8386,77.4825,77.5901,51462.0
2016-04-13 15:00:00,93.68,93.76,93.45,93.53,66137.0,77.5818,77.6481,77.3914,77.4576,66137.0
2016-04-13 15:30:00,93.53,93.75,93.43,93.53,192789.0,77.4576,77.6398,77.3748,77.4576,192789.0
2016-04-14 09:30:00,93.22,93.61,91.82,92.19,85652.0,77.2009,77.5239,76.0415,76.3479,85652.0
2016-04-14 10:00:00,92.25,92.29,91.85,92.26,46220.0,76.3976,76.4307,76.0663,76.4059,46220.0
2016-04-14 10:30:00,92.27,92.71,92.17,92.55,52328.0,76.4141,76.7785,76.3313,76.646,52328.0
2016-04-14 11:00:00,92.47,92.79,92.35,92.64,59986.0,76.5798,76.8448,76.4804,76.7206,59986.0
2016-04-14 11:30:00,92.73,92.9,92.66,92.9,44555.0,76.7951,76.9359,76.7371,76.9359,44555.0
2016-04-14 12:00:00,92.9,93.0,92.67,92.82,37652.0,76.9359,77.0187,76.7454,76.8696,37652.0
2016-04-14 12:30:00,92.85,92.94,92.67,92.69,21386.0,76.8945,76.969,76.7454,76.762,21386.0
2016-04-14 13:00:00,92.67,93.0,92.67,92.79,19832.0,76.7454,77.0187,76.7454,76.8448,19832.0
2016-04-14 13:30:00,92.81,92.89,92.7,92.75,27987.0,76.8613,76.9276,76.7702,76.8117,27987.0
2016-04-14 14:00:00,92.73,92.84,92.62,92.81,33753.0,76.7951,76.8862,76.704,76.8613,33753.0
2016-04-14 14:30:00,92.8,92.98,92.71,92.93,30265.0,76.8531,77.0021,76.7785,76.9607,30265.0
2016-04-14 15:00:00,92.92,93.0,92.82,92.9,49474.0,76.9524,77.0187,76.8696,76.9359,49474.0
2016-04-14 15:30:00,92.88,92.91,92.5,92.54,165027.0,76.9193,76.9442,76.6046,76.6377,165027.0
2016-04-15 09:30:00,92.41,92.99,92.36,92.67,52906.0,76.5301,77.0104,76.4887,76.7454,52906.0
2016-04-15 10:00:00,92.73,93.97,92.48,93.94,62293.0,76.7951,77.822,76.5881,77.7972,62293.0
2016-04-15 10:30:00,93.94,94.49,93.91,94.37,61583.0,77.7972,78.2527,77.7723,78.1533,61583.0
2016-04-15 11:00:00,94.37,94.47,94.18,94.29,106358.0,78.1533,78.2361,77.9959,78.087,106358.0
2016-04-15 11:30:00,94.24,94.71,94.2,94.53,76957.0,78.0456,78.4348,78.0125,78.2858,76957.0
2016-04-15 12:00:00,94.55,94.64,94.33,94.45,57632.0,78.3023,78.3769,78.1201,78.2195,57632.0
2016-04-15 12:30:00,94.43,94.73,94.36,94.71,56760.0,78.203,78.4514,78.145,78.4348,56760.0
2016-04-15 13:00:00,94.7,94.71,94.51,94.55,78469.0,78.4266,78.4348,78.2692,78.3023,78469.0
2016-04-15 13:30:00,94.58,94.7,94.51,94.54,45605.0,78.3272,78.4266,78.2692,78.2941,45605.0
2016-04-15 14:00:00,94.57,94.58,94.41,94.5,58342.0,78.3189,78.3272,78.1864,78.2609,58342.0
2016-04-15 14:30:00,94.5,94.58,94.33,94.44,125546.0,78.2609,78.3272,78.1201,78.2112,125546.0
2016-04-15 15:00:00,94.43,94.66,94.36,94.55,133191.0,78.203,78.3934,78.145,78.3023,133191.0
2016-04-15 15:30:00,94.55,94.59,94.37,94.44,271540.0,78.3023,78.3355,78.1533,78.2112,271540.0
2016-04-18 09:30:00,94.1,94.41,93.2,94.0,68712.0,77.9297,78.1864,77.1843,77.8469,68712.0
2016-04-18 10:00:00,94.02,94.12,93.53,94.07,87322.0,77.8634,77.9462,77.4576,77.9048,87322.0
2016-04-18 10:30:00,94.11,94.46,94.09,94.34,32703.0,77.938,78.2278,77.9214,78.1284,32703.0
2016-04-18 11:00:00,94.34,95.26,94.29,94.78,28047.0,78.1284,78.8903,78.087,78.4928,28047.0
2016-04-18 11:30:00,94.76,95.03,94.63,94.95,26534.0,78.4763,78.6999,78.3686,78.6336,26534.0
2016-04-18 12:00:00,95.04,95.39,94.87,95.33,20874.0,78.7081,78.998,78.5674,78.9483,20874.0
2016-04-18 12:30:00,95.33,95.35,94.93,95.1,18347.0,78.9483,78.9649,78.617,78.7578,18347.0
2016-04-18 13:00:00,95.08,95.24,95.02,95.1,17388.0,78.7413,78.8738,78.6916,78.7578,17388.0
2016-04-18 13:30:00,95.09,95.4,95.09,95.21,18404.0,78.7495,79.0063,78.7495,78.8489,18404.0
2016-04-18 14:00:00,95.16,95.19,94.91,94.92,27800.0,78.8075,78.8324,78.6005,78.6088,27800.0
2016-04-18 14:30:00,94.91,95.22,94.9,94.98,19492.0,78.6005,78.8572,78.5922,78.6584,19492.0
2016-04-18 15:00:00,95.02,95.2,95.01,95.14,21465.0,78.6916,78.8406,78.6833,78.791,21465.0
2016-04-18 15:30:00,95.12,95.29,95.04,95.18,81407.0,78.7744,78.9152,78.7081,78.8241,81407.0
2016-04-19 09:30:00,95.4,95.88,95.07,95.8,42522.0,79.0063,79.4038,78.733,79.3375,42522.0
2016-04-19 10:00:00,95.76,95.9,95.05,95.27,102574.0,79.3044,79.4204,78.7164,78.8986,102574.0
2016-04-19 10:30:00,95.23,95.35,94.61,94.77,65495.0,78.8655,78.9649,78.352,78.4845,65495.0
2016-04-19 11:00:00,94.78,95.06,94.6,94.68,33121.0,78.4928,78.7247,78.3437,78.41,33121.0
2016-04-19 11:30:00,94.69,95.09,94.68,94.81,22048.0,78.4183,78.7495,78.41,78.5177,22048.0
2016-04-19 12:00:00,94.77,94.84,94.34,94.47,18546.0,78.4845,78.5425,78.1284,78.2361,18546.0
2016-04-19 12:30:00,94.35,94.37,94.09,94.36,20338.0,78.1367,78.1533,77.9214,78.145,20338.0
2016-04-19 13:00:00,94.35,94.86,94.28,94.78,16065.0,78.1367,78.5591,78.0787,78.4928,16065.0
2016-04-19 13:30:00,94.78,94.96,94.7,94.95,11433.0,78.4928,78.6419,78.4266,78.6336,11433.0
2016-04-19 14:00:00,94.95,95.07,94.83,94.91,20762.0,78.6336,78.733,78.5342,78.6005,20762.0
2016-04-19 14:30:00,94.85,95.02,94.77,94.79,28769.0,78.5508,78.6916,78.4845,78.5011,28769.0
2016-04-19 15:00:00,94.76,94.99,94.74,94.78,40461.0,78.4763,78.6667,78.4597,78.4928,40461.0
2016-04-19 15:30:00,94.8,94.84,94.64,94.81,88931.0,78.5094,78.5425,78.3769,78.5177,88931.0
2016-04-20 09:30:00,94.65,95.37,94.2,95.2,69162.0,78.3852,78.9814,78.0125,78.8406,69162.0
2016-04-20 10:00:00,95.27,95.79,95.22,95.5,37987.0,78.8986,79.3293,78.8572,79.0891,37987.0
2016-04-20 10:30:00,95.49,95.51,94.52,95.12,38497.0,79.0808,79.0974,78.2775,78.7744,38497.0
2016-04-20 11:00:00,95.08,95.13,94.91,95.03,56778.0,78.7413,78.7827,78.6005,78.6999,56778.0
2016-04-20 11:30:00,95.02,95.1,94.86,94.95,14706.0,78.6916,78.7578,78.5591,78.6336,14706.0
2016-04-20 12:00:00,94.95,94.98,94.51,94.78,26583.0,78.6336,78.6584,78.2692,78.4928,26583.0
2016-04-20 12:30:00,94.78,94.99,94.73,94.82,15789.0,78.4928,78.6667,78.4514,78.5259,15789.0
2016-04-20 13:00:00,94.83,95.03,94.78,94.95,15209.0,78.5342,78.6999,78.4928,78.6336,15209.0
2016-04-20 13:30:00,94.95,95.21,94.89,95.2,13145.0,78.6336,78.8489,78.5839,78.8406,13145.0
2016-04-20 14:00:00,95.2,95.24,95.01,95.01,31142.0,78.8406,78.8738,78.6833,78.6833,31142.0
2016-04-20 14:30:00,95.02,95.22,95.01,95.22,48431.0,78.6916,78.8572,78.6833,78.8572,48431.0
2016-04-20 15:00:00,95.23,95.24,94.92,95.02,78586.0,78.8655,78.8738,78.6088,78.6916,78586.0
2016-04-20 15:30:00,95.02,95.03,94.79,94.84,94991.0,78.6916,78.6999,78.5011,78.5425,94991.0
2016-04-21 09:30:00,95.34,95.92,95.12,95.48,75013.0,78.9566,79.4369,78.7744,79.0725,75013.0
2016-04-21 10:00:00,95.48,95.48,94.79,95.0,93254.0,79.0725,79.0725,78.5011,78.675,93254.0
2016-04-21 10:30:00,95.0,95.36,94.86,95.21,29039.0,78.675,78.9731,78.5591,78.8489,29039.0
2016-04-21 11:00:00,95.26,95.27,94.86,94.87,20058.0,78.8903,78.8986,78.5591,78.5674,20058.0
2016-04-21 11:30:00,94.85,94.86,94.44,94.46,70031.0,78.5508,78.5591,78.2112,78.2278,70031.0
2016-04-21 12:00:00,94.48,94.49,94.19,94.23,49577.0,78.2444,78.2527,78.0042,78.0373,49577.0
2016-04-21 12:30:00,94.25,94.29,94.1,94.21,40683.0,78.0539,78.087,77.9297,78.0208,40683.0
2016-04-21 13:00:00,94.22,94.43,94.18,94.35,37773.0,78.029,78.203,77.9959,78.1367,37773.0
2016-04-21 13:30:00,94.34,94.38,94.21,94.29,25845.0,78.1284,78.1616,78.0208,78.087,25845.0
2016-04-21 14:00:00,94.29,94.3,93.93,93.95,63085.0,78.087,78.0953,77.7889,77.8054,63085.0
2016-04-21 14:30:00,93.93,94.02,93.81,94.01,77771.0,77.7889,77.8634,77.6895,77.8551,77771.0
2016-04-21 15:00:00,94.04,94.18,93.99,94.07,60251.0,77.88,77.9959,77.8386,77.9048,60251.0
2016-04-21 15:30:00,94.07,94.31,94.06,94.08,123543.0,77.9048,78.1036,77.8965,77.9131,123543.0
2016-04-22 09:30:00,94.48,95.28,94.34,95.01,48853.0,78.2444,78.9069,78.1284,78.6833,48853.0
2016-04-22 10:00:00,95.0,95.0,93.69,93.76,63904.0,78.675,78.675,77.5901,77.6481,63904.0
2016-04-22 10:30:00,93.8,94.1,93.6,93.64,45416.0,77.6812,77.9297,77.5156,77.5487,45416.0
2016-04-22 11:00:00,93.69,93.77,93.34,93.58,27750.0,77.5901,77.6564,77.3003,77.499,27750.0
2016-04-22 11:30:00,93.62,94.02,93.51,94.02,26824.0,77.5322,77.8634,77.4411,77.8634,26824.0
2016-04-22 12:00:00,94.1,94.49,94.05,94.37,39362.0,77.9297,78.2527,77.8883,78.1533,39362.0
2016-04-22 12:30:00,94.32,94.55,94.19,94.46,14599.0,78.1119,78.3023,78.0042,78.2278,14599.0
2016-04-22 13:00:00,94.47,94.51,94.01,94.06,21385.0,78.2361,78.2692,77.8551,77.8965,21385.0
2016-04-22 13:30:00,94.04,94.48,94.04,94.38,13524.0,77.88,78.2444,77.88,78.1616,13524.0
2016-04-22 14:00:00,94.4,94.54,94.4,94.48,32383.0,78.1781,78.2941,78.1781,78.2444,32383.0
2016-04-22 14:30:00,94.46,94.48,94.18,94.25,41718.0,78.2278,78.2444,77.9959,78.0539,41718.0
2016-04-22 15:00:00,94.26,94.28,94.0,94.05,41755.0,78.0622,78.0787,77.8469,77.8883,41755.0
2016-04-22 15:30:00,94.06,94.24,93.86,93.98,215774.0,77.8965,78.0456,77.7309,77.8303,215774.0
2016-04-25 09:30:00,93.79,93.79,92.72,93.49,55019.0,77.6729,77.6729,76.7868,77.4245,55019.0
2016-04-25 10:00:00,93.4,93.82,93.22,93.45,73464.0,77.35,77.6978,77.2009,77.3914,73464.0
2016-04-25 10:30:00,93.5,93.64,93.2,93.64,36397.0,77.4328,77.5487,77.1843,77.5487,36397.0
2016-04-25 11:00:00,93.58,93.68,93.25,93.54,24203.0,77.499,77.5818,77.2257,77.4659,24203.0
2016-04-25 11:30:00,93.54,93.8,93.47,93.55,94164.0,77.4659,77.6812,77.4079,77.4742,94164.0
2016-04-25 12:00:00,93.58,93.9,93.42,93.87,37713.0,77.499,77.764,77.3665,77.7392,37713.0
2016-04-25 12:30:00,93.83,94.42,93.69,94.39,56686.0,77.7061,78.1947,77.5901,78.1698,56686.0
2016-04-25 13:00:00,94.43,94.48,94.27,94.39,28501.0,78.203,78.2444,78.0705,78.1698,28501.0
2016-04-25 13:30:00,94.36,94.47,94.2,94.37,37801.0,78.145,78.2361,78.0125,78.1533,37801.0
2016-04-25 14:00:00,94.32,94.45,94.19,94.4,32768.0,78.1119,78.2195,78.0042,78.1781,32768.0
2016-04-25 14:30:00,94.4,94.46,94.22,94.4,78336.0,78.1781,78.2278,78.029,78.1781,78336.0
2016-04-25 15:00:00,94.4,94.43,94.24,94.4,56168.0,78.1781,78.203,78.0456,78.1781,56168.0
2016-04-25 15:30:00,94.4,94.46,94.29,94.36,144197.0,78.1781,78.2278,78.087,78.145,144197.0
2016-04-26 09:30:00,94.28,94.68,93.66,94.68,40056.0,78.0787,78.41,77.5653,78.41,40056.0
2016-04-26 10:00:00,94.7,94.77,93.87,94.06,45301.0,78.4266,78.4845,77.7392,77.8965,45301.0
2016-04-26 10:30:00,94.12,94.42,93.62,93.62,100787.0,77.9462,78.1947,77.5322,77.5322,100787.0
2016-04-26 11:00:00,93.64,94.1,93.35,94.01,43495.0,77.5487,77.9297,77.3086,77.8551,43495.0
2016-04-26 11:30:00,93.96,94.2,93.89,94.03,73699.0,77.8137,78.0125,77.7558,77.8717,73699.0
2016-04-26 12:00:00,94.05,94.16,93.9,94.0,57895.0,77.8883,77.9794,77.764,77.8469,57895.0
2016-04-26 12:30:00,93.99,94.54,93.95,94.39,35188.0,77.8386,78.2941,77.8054,78.1698,35188.0
2016-04-26 13:00:00,94.4,94.5,94.17,94.42,20593.0,78.1781,78.2609,77.9876,78.1947,20593.0
2016-04-26 13:30:00,94.43,94.58,94.34,94.47,20525.0,78.203,78.3272,78.1284,78.2361,20525.0
2016-04-26 14:00:00,94.51,94.53,94.16,94.19,35841.0,78.2692,78.2858,77.9794,78.0042,35841.0
2016-04-26 14:30:00,94.21,94.58,94.21,94.56,32939.0,78.0208,78.3272,78.0208,78.3106,32939.0
2016-04-26 15:00:00,94.6,94.77,94.48,94.71,53231.0,78.3437,78.4845,78.2444,78.4348,53231.0
2016-04-26 15:30:00,94.74,95.02,94.62,94.96,182949.0,78.4597,78.6916,78.3603,78.6419,182949.0
2016-04-27 09:30:00,95.36,95.36,94.58,94.95,49758.0,78.9731,78.9731,78.3272,78.6336,49758.0
2016-04-27 10:00:00,94.98,95.29,94.61,94.68,40904.0,78.6584,78.9152,78.352,78.41,40904.0
2016-04-27 10:30:00,94.67,94.95,94.59,94.82,64101.0,78.4017,78.6336,78.3355,78.5259,64101.0
2016-04-27 11:00:00,94.75,95.12,94.75,95.05,55726.0,78.468,78.7744,78.468,78.7164,55726.0
2016-04-27 11:30:00,95.11,95.3,95.0,95.18,39756.0,78.7661,78.9235,78.675,78.8241,39756.0
2016-04-27 12:00:00,95.14,95.14,94.69,94.82,47044.0,78.791,78.791,78.4183,78.5259,47044.0
2016-04-27 12:30:00,94.84,95.19,94.81,95.08,30843.0,78.5425,78.8324,78.5177,78.7413,30843.0
2016-04-27 13:00:00,95.1,95.17,94.99,95.04,23637.0,78.7578,78.8158,78.6667,78.7081,23637.0
2016-04-27 13:30:00,95.03,95.14,94.89,94.9,30007.0,78.6999,78.791,78.5839,78.5922,30007.0
2016-04-27 14:00:00,94.9,95.31,94.68,95.15,62771.0,78.5922,78.9317,78.41,78.7992,62771.0
2016-04-27 14:30:00,95.15,95.23,94.88,95.01,68888.0,78.7992,78.8655,78.5756,78.6833,68888.0
2016-04-27 15:00:00,95.01,95.27,94.96,95.06,364642.0,78.6833,78.8986,78.6419,78.7247,364642.0
2016-04-27 15:30:00,95.08,95.15,94.84,94.9,176646.0,78.7413,78.7992,78.5425,78.5922,176646.0
2016-04-28 09:30:00,93.98,95.18,93.9,94.86,48744.0,77.8303,78.8241,77.764,78.5591,48744.0
2016-04-28 10:00:00,94.85,95.11,94.61,94.97,42905.0,78.5508,78.7661,78.352,78.6502,42905.0
2016-04-28 10:30:00,94.97,95.12,94.66,94.87,75028.0,78.6502,78.7744,78.3934,78.5674,75028.0
2016-04-28 11:00:00,94.96,95.21,94.87,95.02,61660.0,78.6419,78.8489,78.5674,78.6916,61660.0
2016-04-28 11:30:00,95.06,95.34,94.96,95.13,80019.0,78.7247,78.9566,78.6419,78.7827,80019.0
2016-04-28 12:00:00,95.15,95.47,95.08,95.42,55892.0,78.7992,79.0642,78.7413,79.0228,55892.0
2016-04-28 12:30:00,95.46,96.0,95.38,95.92,29253.0,79.056,79.5032,78.9897,79.4369,29253.0
2016-04-28 13:00:00,95.89,96.07,95.85,95.9,25129.0,79.4121,79.5611,79.3789,79.4204,25129.0
2016-04-28 13:30:00,95.96,96.29,95.96,96.21,19062.0,79.47,79.7433,79.47,79.6771,19062.0
2016-04-28 14:00:00,96.25,96.26,95.98,96.08,27663.0,79.7102,79.7185,79.4866,79.5694,27663.0
2016-04-28 14:30:00,96.09,96.09,95.56,95.56,25815.0,79.5777,79.5777,79.1388,79.1388,25815.0
2016-04-28 15:00:00,95.56,95.58,94.37,94.39,81245.0,79.1388,79.1553,78.1533,78.1698,81245.0
2016-04-28 15:30:00,94.42,94.54,93.79,94.01,210130.0,78.1947,78.2941,77.6729,77.8551,210130.0
2016-04-29 09:30:00,93.88,94.44,92.56,92.79,68086.0,77.7475,78.2112,76.6543,76.8448,68086.0
2016-04-29 10:00:00,92.77,92.8,92.1,92.48,48167.0,76.8282,76.8531,76.2734,76.5881,48167.0
2016-04-29 10:30:00,92.44,93.16,92.41,92.96,33197.0,76.5549,77.1512,76.5301,76.9856,33197.0
2016-04-29 11:00:00,92.94,93.43,92.7,92.85,37744.0,76.969,77.3748,76.7702,76.8945,37744.0
2016-04-29 11:30:00,92.85,92.85,92.1,92.25,28949.0,76.8945,76.8945,76.2734,76.3976,28949.0
2016-04-29 12:00:00,92.25,92.51,91.98,92.47,23029.0,76.3976,76.6129,76.174,76.5798,23029.0
2016-04-29 12:30:00,92.46,92.56,92.22,92.29,31259.0,76.5715,76.6543,76.3727,76.4307,31259.0
2016-04-29 13:00:00,92.3,92.73,92.3,92.66,17159.0,76.439,76.7951,76.439,76.7371,17159.0
2016-04-29 13:30:00,92.7,92.81,92.52,92.68,17912.0,76.7702,76.8613,76.6212,76.7537,17912.0
2016-04-29 14:00:00,92.62,92.93,92.54,92.86,38015.0,76.704,76.9607,76.6377,76.9028,38015.0
2016-04-29 14:30:00,92.78,92.8,92.62,92.71,22137.0,76.8365,76.8531,76.704,76.7785,22137.0
2016-04-29 15:00:00,92.71,93.04,92.64,92.96,42780.0,76.7785,77.0518,76.7206,76.9856,42780.0
2016-04-29 15:30:00,92.96,93.49,92.93,93.2,172463.0,76.9856,77.4245,76.9607,77.1843,172463.0
2016-05-02 09:30:00,93.28,93.99,92.79,93.57,41881.0,77.2506,77.8386,76.8448,77.4907,41881.0
2016-05-02 10:00:00,93.62,94.15,93.32,93.89,33777.0,77.5322,77.9711,77.2837,77.7558,33777.0
2016-05-02 10:30:00,93.95,94.0,93.3,93.53,22308.0,77.8054,77.8469,77.2671,77.4576,22308.0
2016-05-02 11:00:00,93.48,93.97,93.42,93.75,14726.0,77.4162,77.822,77.3665,77.6398,14726.0
2016-05-02 11:30:00,93.82,94.22,93.68,93.97,16696.0,77.6978,78.029,77.5818,77.822,16696.0
2016-05-02 12:00:00,93.94,94.48,93.9,94.48,24166.0,77.7972,78.2444,77.764,78.2444,24166.0
2016-05-02 12:30:00,94.49,94.98,94.37,94.98,17378.0,78.2527,78.6584,78.1533,78.6584,17378.0
2016-05-02 13:00:00,94.92,95.56,94.91,95.37,42990.0,78.6088,79.1388,78.6005,78.9814,42990.0
2016-05-02 13:30:00,95.34,95.34,95.14,95.21,23909.0,78.9566,78.9566,78.791,78.8489,23909.0
2016-05-02 14:00:00,95.2,95.24,95.02,95.11,18367.0,78.8406,78.8738,78.6916,78.7661,18367.0
2016-05-02 14:30:00,95.1,95.11,94.59,94.66,22557.0,78.7578,78.7661,78.3355,78.3934,22557.0
2016-05-02 15:00:00,94.63,95.23,94.62,95.23,55300.0,78.3686,78.8655,78.3603,78.8655,55300.0
2016-05-02 15:30:00,95.19,95.31,95.07,95.23,96499.0,78.8324,78.9317,78.733,78.8655,96499.0
2016-05-03 09:30:00,94.59,94.64,93.56,94.28,41541.0,78.3355,78.3769,77.4825,78.0787,41541.0
2016-05-03 10:00:00,94.21,94.27,93.37,94.12,46545.0,78.0208,78.0705,77.3251,77.9462,46545.0
2016-05-03 10:30:00,94.1,94.16,93.44,93.52,38443.0,77.9297,77.9794,77.3831,77.4493,38443.0
2016-05-03 11:00:00,93.56,93.9,93.42,93.74,48477.0,77.4825,77.764,77.3665,77.6315,48477.0
2016-05-03 11:30:00,93.7,95.14,93.68,95.07,38984.0,77.5984,78.791,77.5818,78.733,38984.0
2016-05-03 12:00:00,95.05,95.25,94.97,95.06,49019.0,78.7164,78.8821,78.6502,78.7247,49019.0
2016-05-03 12:30:00,95.05,95.1,94.65,94.67,27362.0,78.7164,78.7578,78.3852,78.4017,27362.0
2016-05-03 13:00:00,94.61,94.94,94.57,94.89,15623.0,78.352,78.6253,78.3189,78.5839,15623.0
2016-05-03 13:30:00,94.97,95.15,94.86,94.95,18184.0,78.6502,78.7992,78.5591,78.6336,18184.0
2016-05-03 14:00:00,94.95,94.95,94.37,94.52,24751.0,78.6336,78.6336,78.1533,78.2775,24751.0
2016-05-03 14:30:00,94.56,94.75,94.44,94.69,34898.0,78.3106,78.468,78.2112,78.4183,34898.0
2016-05-03 15:00:00,94.65,94.65,94.27,94.37,41149.0,78.3852,78.3852,78.0705,78.1533,41149.0
2016-05-03 15:30:00,94.36,94.63,94.14,94.53,139672.0,78.145,78.3686,77.9628,78.2858,139672.0
2016-05-04 09:30:00,93.99,94.5,93.31,94.31,11508.0,77.8386,78.2609,77.2754,78.1036,11508.0
2016-05-04 10:00:00,94.36,94.97,94.06,94.38,20392.0,78.145,78.6502,77.8965,78.1616,20392.0
2016-05-04 10:30:00,94.36,94.51,93.69,94.22,15085.0,78.145,78.2692,77.5901,78.029,15085.0
2016-05-04 11:00:00,94.05,94.21,93.39,93.6,27146.0,77.8883,78.0208,77.3417,77.5156,27146.0
2016-05-04 11:30:00,93.63,93.81,93.26,93.41,49256.0,77.5404,77.6895,77.234,77.3582,49256.0
2016-05-04 12:00:00,93.51,93.56,93.13,93.24,31256.0,77.4411,77.4825,77.1264,77.2175,31256.0
2016-05-04 12:30:00,93.19,93.28,92.93,93.02,28158.0,77.176,77.2506,76.9607,77.0353,28158.0
2016-05-04 13:00:00,92.96,93.04,92.74,92.99,36010.0,76.9856,77.0518,76.8034,77.0104,36010.0
2016-05-04 13:30:00,93.05,93.2,93.02,93.07,16286.0,77.0601,77.1843,77.0353,77.0767,16286.0
2016-05-04 14:00:00,93.02,93.12,92.88,93.08,18277.0,77.0353,77.1181,76.9193,77.0849,18277.0
2016-05-04 14:30:00,93.08,93.22,92.93,92.99,19489.0,77.0849,77.2009,76.9607,77.0104,19489.0
2016-05-04 15:00:00,93.01,93.08,92.9,92.94,27554.0,77.027,77.0849,76.9359,76.969,27554.0
2016-05-04 15:30:00,92.93,93.09,92.86,93.04,111182.0,76.9607,77.0932,76.9028,77.0518,111182.0
2016-05-05 09:30:00,93.13,93.48,91.5,92.62,64375.0,77.1264,77.4162,75.7765,76.704,64375.0
2016-05-05 10:00:00,92.58,92.79,92.16,92.21,31655.0,76.6709,76.8448,76.323,76.3645,31655.0
2016-05-05 10:30:00,92.22,92.39,91.78,91.78,36400.0,76.3727,76.5135,76.0083,76.0083,36400.0
2016-05-05 11:00:00,91.85,91.88,91.13,91.27,68470.0,76.0663,76.0912,75.47,75.586,68470.0
2016-05-05 11:30:00,91.33,91.76,91.28,91.45,30888.0,75.6357,75.9918,75.5943,75.7351,30888.0
2016-05-05 12:00:00,91.44,91.67,91.31,91.43,49508.0,75.7268,75.9172,75.6191,75.7185,49508.0
2016-05-05 12:30:00,91.43,91.96,91.28,91.92,50175.0,75.7185,76.1574,75.5943,76.1243,50175.0
2016-05-05 13:00:00,91.87,91.92,91.32,91.39,20572.0,76.0829,76.1243,75.6274,75.6854,20572.0
2016-05-05 13:30:00,91.37,91.43,91.13,91.2,20507.0,75.6688,75.7185,75.47,75.528,20507.0
2016-05-05 14:00:00,91.22,91.45,91.02,91.17,38168.0,75.5446,75.7351,75.3789,75.5032,38168.0
2016-05-05 14:30:00,91.16,91.41,91.16,91.24,24547.0,75.4949,75.7019,75.4949,75.5611,24547.0
2016-05-05 15:00:00,91.24,91.38,90.97,91.24,38982.0,75.5611,75.6771,75.3375,75.5611,38982.0
2016-05-05 15:30:00,91.23,91.32,90.94,90.95,167770.0,75.5529,75.6274,75.3127,75.321,167770.0
2016-05-06 09:30:00,90.8,91.18,90.13,90.22,51046.0,75.1967,75.5114,74.6419,74.7164,51046.0
2016-05-06 10:00:00,90.25,90.51,89.18,89.39,81892.0,74.7413,74.9566,73.8551,74.029,81892.0
2016-05-06 10:30:00,89.38,89.64,89.12,89.2,157738.0,74.0208,74.2361,73.8054,73.8717,157738.0
2016-05-06 11:00:00,89.31,90.16,89.31,90.06,61537.0,73.9628,74.6667,73.9628,74.5839,61537.0
2016-05-06 11:30:00,90.06,90.13,89.6,89.78,42047.0,74.5839,74.6419,74.203,74.352,42047.0
2016-05-06 12:00:00,89.75,90.35,89.75,90.29,29536.0,74.3272,74.8241,74.3272,74.7744,29536.0
2016-05-06 12:30:00,90.31,90.37,90.1,90.23,32244.0,74.791,74.8406,74.617,74.7247,32244.0
2016-05-06 13:00:00,90.25,90.43,90.14,90.41,39211.0,74.7413,74.8903,74.6502,74.8738,39211.0
2016-05-06 13:30:00,90.42,90.64,90.15,90.62,30850.0,74.882,75.0642,74.6584,75.0477,30850.0
2016-05-06 14:00:00,90.69,90.94,90.58,90.68,46339.0,75.1057,75.3127,75.0146,75.0974,46339.0
2016-05-06 14:30:00,90.7,90.71,90.33,90.36,94874.0,75.1139,75.1222,74.8075,74.8324,94874.0
2016-05-06 15:00:00,90.35,90.48,90.22,90.25,101801.0,74.8241,74.9317,74.7164,74.7413,101801.0
2016-05-06 15:30:00,90.27,90.29,89.99,90.11,271415.0,74.7578,74.7744,74.5259,74.6253,271415.0
2016-05-09 09:30:00,90.0,90.54,89.54,90.41,111387.0,74.5342,74.9814,74.1533,74.8738,111387.0
2016-05-09 10:00:00,90.43,90.76,89.76,89.97,96490.0,74.8903,75.1636,74.3355,74.5094,96490.0
2016-05-09 10:30:00,89.93,90.55,89.83,90.44,49581.0,74.4763,74.9897,74.3934,74.8986,49581.0
2016-05-09 11:00:00,90.46,90.52,89.92,90.24,75009.0,74.9152,74.9649,74.468,74.733,75009.0
2016-05-09 11:30:00,90.19,90.59,90.1,90.35,46724.0,74.6916,75.0228,74.617,74.8241,46724.0
2016-05-09 12:00:00,90.42,90.75,90.33,90.63,61611.0,74.882,75.1553,74.8075,75.056,61611.0
2016-05-09 12:30:00,90.63,90.71,90.39,90.5,37752.0,75.056,75.1222,74.8572,74.9483,37752.0
2016-05-09 13:00:00,90.48,90.51,90.18,90.3,56188.0,74.9317,74.9566,74.6833,74.7827,56188.0
2016-05-09 13:30:00,90.3,90.32,90.1,90.27,34826.0,74.7827,74.7992,74.617,74.7578,34826.0
2016-05-09 14:00:00,90.26,90.33,90.08,90.32,41844.0,74.7495,74.8075,74.6005,74.7992,41844.0
2016-05-09 14:30:00,90.33,90.5,90.27,90.47,58068.0,74.8075,74.9483,74.7578,74.9235,58068.0
2016-05-09 15:00:00,90.46,90.7,90.41,90.62,104058.0,74.9152,75.1139,74.8738,75.0477,104058.0
2016-05-09 15:30:00,90.6,90.6,90.26,90.31,139665.0,75.0311,75.0311,74.7495,74.791,139665.0
2016-05-10 09:30:00,87.39,90.4,87.39,89.92,127153.0,72.3727,74.8655,72.3727,74.468,127153.0
2016-05-10 10:00:00,89.93,90.25,89.59,90.18,85062.0,74.4763,74.7413,74.1947,74.6833,85062.0
2016-05-10 10:30:00,90.14,90.35,89.98,90.17,106081.0,74.6502,74.8241,74.5177,74.675,106081.0
2016-05-10 11:00:00,90.17,90.29,89.89,90.01,67666.0,74.675,74.7744,74.4431,74.5425,67666.0
2016-05-10 11:30:00,90.03,90.34,89.74,90.3,49135.0,74.5591,74.8158,74.3189,74.7827,49135.0
2016-05-10 12:00:00,90.32,90.35,90.08,90.25,66494.0,74.7992,74.8241,74.6005,74.7413,66494.0
2016-05-10 12:30:00,90.26,90.36,90.07,90.28,51827.0,74.7495,74.8324,74.5922,74.7661,51827.0
2016-05-10 13:00:00,90.3,90.37,90.07,90.24,44418.0,74.7827,74.8406,74.5922,74.733,44418.0
2016-05-10 13:30:00,90.26,90.3,89.96,90.2,41186.0,74.7495,74.7827,74.5011,74.6999,41186.0
2016-05-10 14:00:00,90.21,90.29,89.82,89.86,72108.0,74.7081,74.7744,74.3852,74.4183,72108.0
2016-05-10 14:30:00,89.86,89.86,89.67,89.69,75981.0,74.4183,74.4183,74.2609,74.2775,75981.0
2016-05-10 15:00:00,89.7,89.91,89.7,89.78,97656.0,74.2858,74.4597,74.2858,74.352,97656.0
2016-05-10 15:30:00,89.78,89.84,89.29,89.36,317837.0,74.352,74.4017,73.9462,74.0042,317837.0
2016-05-11 09:30:00,87.07,87.54,83.66,84.52,516454.0,72.1077,72.497,69.2837,69.9959,516454.0
2016-05-11 10:00:00,84.48,84.53,83.75,83.97,421158.0,69.9628,70.0042,69.3582,69.5404,421158.0
2016-05-11 10:30:00,83.99,85.13,83.85,84.75,396830.0,69.557,70.5011,69.4411,70.1864,396830.0
2016-05-11 11:00:00,84.8,85.06,84.48,84.82,193303.0,70.2278,70.4431,69.9628,70.2444,193303.0
2016-05-11 11:30:00,84.81,84.81,84.36,84.5,167697.0,70.2361,70.2361,69.8634,69.9794,167697.0
2016-05-11 12:00:00,84.5,85.14,84.47,84.99,110978.0,69.9794,70.5094,69.9545,70.3852,110978.0
2016-05-11 12:30:00,85.01,85.67,84.95,85.53,191993.0,70.4017,70.9483,70.352,70.8324,191993.0
2016-05-11 13:00:00,85.54,85.74,85.36,85.7,110541.0,70.8406,71.0063,70.6916,70.9731,110541.0
2016-05-11 13:30:00,85.7,85.99,85.61,85.76,83892.0,70.9731,71.2133,70.8986,71.0228,83892.0
2016-05-11 14:00:00,85.79,85.81,85.03,85.16,121574.0,71.0477,71.0642,70.4183,70.5259,121574.0
2016-05-11 14:30:00,85.2,85.32,84.78,85.12,235092.0,70.5591,70.6584,70.2112,70.4928,235092.0
2016-05-11 15:00:00,85.11,85.13,84.72,84.75,291639.0,70.4845,70.5011,70.1615,70.1864,291639.0
2016-05-11 15:30:00,84.76,85.02,84.4,84.49,455650.0,70.1947,70.41,69.8965,69.9711,455650.0
2016-05-12 09:30:00,89.94,90.13,84.71,85.9,1469076.0,74.4845,74.6419,70.1533,71.1388,1469076.0
2016-05-12 10:00:00,85.94,86.38,84.15,85.44,756380.0,71.1719,71.5363,69.6895,70.7578,756380.0
2016-05-12 10:30:00,85.44,85.72,83.98,85.36,528693.0,70.7578,70.9897,69.5487,70.6916,528693.0
2016-05-12 11:00:00,85.31,85.74,84.64,85.6,231053.0,70.6502,71.0063,70.0953,70.8903,231053.0
2016-05-12 11:30:00,85.6,86.18,85.06,85.72,178806.0,70.8903,71.3707,70.4431,70.9897,178806.0
2016-05-12 12:00:00,85.75,86.62,85.67,86.6,130520.0,71.0146,71.735,70.9483,71.7185,130520.0
2016-05-12 12:30:00,86.57,87.47,86.13,87.42,158474.0,71.6936,72.439,71.3293,72.3976,158474.0
2016-05-12 13:00:00,87.44,87.57,86.48,87.03,162876.0,72.4141,72.5218,71.6191,72.0746,162876.0
2016-05-12 13:30:00,87.01,87.07,86.6,87.02,136135.0,72.058,72.1077,71.7185,72.0663,136135.0
2016-05-12 14:00:00,87.0,87.77,86.9,87.54,274699.0,72.0497,72.6874,71.9669,72.497,274699.0
2016-05-12 14:30:00,87.53,87.55,86.69,87.1,221666.0,72.4887,72.5052,71.793,72.1326,221666.0
2016-05-12 15:00:00,87.1,87.32,86.89,87.18,260156.0,72.1326,72.3148,71.9587,72.1988,260156.0
2016-05-12 15:30:00,87.17,87.18,86.77,86.89,500873.0,72.1905,72.1988,71.8593,71.9587,500873.0
2016-05-13 09:30:00,86.01,87.88,84.54,86.24,291350.0,71.2299,72.7785,70.0125,71.4203,291350.0
2016-05-13 10:00:00,86.37,87.82,86.0,87.15,348417.0,71.528,72.7288,71.2216,72.174,348417.0
2016-05-13 10:30:00,87.16,88.37,86.76,88.17,369628.0,72.1823,73.1843,71.851,73.0187,369628.0
2016-05-13 11:00:00,88.2,88.29,87.03,87.1,492481.0,73.0435,73.1181,72.0746,72.1326,492481.0
2016-05-13 11:30:00,87.1,87.31,86.36,86.49,108441.0,72.1326,72.3065,71.5197,71.6274,108441.0
2016-05-13 12:00:00,86.51,87.23,86.48,87.05,139885.0,71.644,72.2402,71.6191,72.0912,139885.0
2016-05-13 12:30:00,87.08,87.08,86.16,86.45,67891.0,72.116,72.116,71.3541,71.5943,67891.0
2016-05-13 13:00:00,86.37,86.54,86.1,86.1,59289.0,71.528,71.6688,71.3044,71.3044,59289.0
2016-05-13 13:30:00,86.08,86.51,85.84,86.02,92777.0,71.2878,71.644,71.0891,71.2382,92777.0
2016-05-13 14:00:00,86.01,86.42,85.76,86.25,103708.0,71.2299,71.5694,71.0228,71.4286,103708.0
2016-05-13 14:30:00,86.24,86.33,85.79,85.86,158531.0,71.4203,71.4949,71.0477,71.1056,158531.0
2016-05-13 15:00:00,85.83,85.83,85.42,85.46,168039.0,71.0808,71.0808,70.7413,70.7744,168039.0
2016-05-13 15:30:00,85.5,85.66,85.42,85.5,323926.0,70.8075,70.94,70.7413,70.8075,323926.0
2016-05-16 09:30:00,85.76,86.56,85.4,86.08,544465.0,71.0228,71.6854,70.7247,71.2878,544465.0
2016-05-16 10:00:00,86.08,87.29,86.05,86.93,230400.0,71.2878,72.2899,71.263,71.9918,230400.0
2016-05-16 10:30:00,86.95,87.21,86.63,86.94,185040.0,72.0083,72.2237,71.7433,72.0001,185040.0
2016-05-16 11:00:00,86.9,87.13,86.54,86.61,65302.0,71.9669,72.1574,71.6688,71.7268,65302.0
2016-05-16 11:30:00,86.62,87.24,86.51,87.23,51197.0,71.735,72.2485,71.644,72.2402,51197.0
2016-05-16 12:00:00,87.22,87.22,86.32,86.32,74407.0,72.2319,72.2319,71.4866,71.4866,74407.0
2016-05-16 12:30:00,86.34,86.64,86.32,86.55,118952.0,71.5032,71.7516,71.4866,71.6771,118952.0
2016-05-16 13:00:00,86.54,86.68,86.42,86.49,130082.0,71.6688,71.7847,71.5694,71.6274,130082.0
2016-05-16 13:30:00,86.49,86.63,86.43,86.56,92054.0,71.6274,71.7433,71.5777,71.6854,92054.0
2016-05-16 14:00:00,86.56,86.97,86.47,86.67,135986.0,71.6854,72.0249,71.6108,71.7765,135986.0
2016-05-16 14:30:00,86.7,86.84,86.49,86.58,179493.0,71.8013,71.9172,71.6274,71.7019,179493.0
2016-05-16 15:00:00,86.61,86.85,86.51,86.58,154173.0,71.7268,71.9255,71.644,71.7019,154173.0
2016-05-16 15:30:00,86.58,86.6,86.4,86.5,280431.0,71.7019,71.7185,71.5529,71.6357,280431.0
2016-05-17 09:30:00,86.0,87.4,85.58,87.09,112419.0,71.2216,72.381,70.8738,72.1243,112419.0
2016-05-17 10:00:00,87.09,88.97,86.81,88.34,144366.0,72.1243,73.6812,71.8924,73.1595,144366.0
2016-05-17 10:30:00,88.33,89.6,88.16,89.45,124441.0,73.1512,74.203,73.0104,74.0787,124441.0
2016-05-17 11:00:00,89.4,89.98,89.0,89.54,140839.0,74.0373,74.5177,73.7061,74.1533,140839.0
2016-05-17 11:30:00,89.57,89.61,88.89,89.07,102488.0,74.1781,74.2112,73.615,73.764,102488.0
2016-05-17 12:00:00,89.11,89.11,88.36,88.49,56645.0,73.7972,73.7972,73.176,73.2837,56645.0
2016-05-17 12:30:00,88.49,89.04,88.49,88.88,30990.0,73.2837,73.7392,73.2837,73.6067,30990.0
2016-05-17 13:00:00,88.89,88.9,88.37,88.59,37861.0,73.615,73.6232,73.1843,73.3665,37861.0
2016-05-17 13:30:00,88.61,88.67,88.08,88.16,36805.0,73.3831,73.4328,72.9442,73.0104,36805.0
2016-05-17 14:00:00,88.13,88.33,87.7,87.91,69267.0,72.9856,73.1512,72.6295,72.8034,69267.0
2016-05-17 14:30:00,87.92,87.96,87.64,87.7,136348.0,72.8117,72.8448,72.5798,72.6295,136348.0
2016-05-17 15:00:00,87.68,87.97,87.58,87.91,118165.0,72.6129,72.8531,72.5301,72.8034,118165.0
2016-05-17 15:30:00,87.91,88.19,87.78,88.11,174848.0,72.8034,73.0353,72.6957,72.969,174848.0
2016-05-18 09:30:00,87.2,87.78,86.5,87.52,95831.0,72.2154,72.6957,71.6357,72.4804,95831.0
2016-05-18 10:00:00,87.48,88.73,87.37,88.66,73772.0,72.4473,73.4825,72.3562,73.4245,73772.0
2016-05-18 10:30:00,88.61,88.62,87.95,87.98,57534.0,73.3831,73.3914,72.8365,72.8613,57534.0
2016-05-18 11:00:00,88.01,88.18,87.64,88.18,80338.0,72.8862,73.027,72.5798,73.027,80338.0
2016-05-18 11:30:00,88.11,88.44,88.01,88.21,35627.0,72.969,73.2423,72.8862,73.0518,35627.0
2016-05-18 12:00:00,88.17,88.52,88.11,88.31,43134.0,73.0187,73.3085,72.969,73.1346,43134.0
2016-05-18 12:30:00,88.31,88.69,88.31,88.69,28692.0,73.1346,73.4493,73.1346,73.4493,28692.0
2016-05-18 13:00:00,88.73,89.0,88.51,88.81,97452.0,73.4825,73.7061,73.3003,73.5487,97452.0
2016-05-18 13:30:00,88.82,89.0,88.54,88.96,72323.0,73.557,73.7061,73.3251,73.6729,72323.0
2016-05-18 14:00:00,88.96,88.96,87.95,88.37,112432.0,73.6729,73.6729,72.8365,73.1843,112432.0
2016-05-18 14:30:00,88.32,88.99,88.15,88.85,149718.0,73.1429,73.6978,73.0021,73.5818,149718.0
2016-05-18 15:00:00,88.89,89.1,88.46,88.56,110607.0,73.615,73.7889,73.2589,73.3417,110607.0
2016-05-18 15:30:00,88.54,89.01,88.54,89.0,319178.0,73.3251,73.7143,73.3251,73.7061,319178.0
2016-05-19 09:30:00,89.19,90.33,88.39,88.82,256792.0,73.8634,74.8075,73.2009,73.557,256792.0
2016-05-19 10:00:00,88.82,89.41,88.41,89.25,184119.0,73.557,74.0456,73.2175,73.9131,184119.0
2016-05-19 10:30:00,89.21,89.22,88.14,88.14,84587.0,73.88,73.8883,72.9938,72.9938,84587.0
2016-05-19 11:00:00,88.17,88.42,87.87,88.25,104950.0,73.0187,73.2257,72.7702,73.0849,104950.0
2016-05-19 11:30:00,88.24,88.42,87.74,88.15,42696.0,73.0767,73.2257,72.6626,73.0021,42696.0
2016-05-19 12:00:00,88.15,88.42,87.84,87.85,30790.0,73.0021,73.2257,72.7454,72.7537,30790.0
2016-05-19 12:30:00,87.84,88.04,87.75,87.92,56454.0,72.7454,72.911,72.6709,72.8117,56454.0
2016-05-19 13:00:00,87.9,88.22,87.85,88.03,31066.0,72.7951,73.0601,72.7537,72.9028,31066.0
2016-05-19 13:30:00,88.04,88.52,88.02,88.42,24730.0,72.911,73.3085,72.8945,73.2257,24730.0
2016-05-19 14:00:00,88.42,88.59,88.31,88.59,27452.0,73.2257,73.3665,73.1346,73.3665,27452.0
2016-05-19 14:30:00,88.58,88.69,88.51,88.63,39988.0,73.3582,73.4493,73.3003,73.3996,39988.0
2016-05-19 15:00:00,88.63,89.16,88.52,88.97,86495.0,73.3996,73.8386,73.3085,73.6812,86495.0
2016-05-19 15:30:00,88.98,89.24,88.95,89.14,220299.0,73.6895,73.9048,73.6647,73.822,220299.0
2016-05-20 09:30:00,89.73,91.22,89.64,90.59,137869.0,74.3106,75.5446,74.2361,75.0228,137869.0
2016-05-20 10:00:00,90.66,91.53,90.66,90.77,83259.0,75.0808,75.8013,75.0808,75.1719,83259.0
2016-05-20 10:30:00,90.76,91.38,90.71,91.34,83434.0,75.1636,75.6771,75.1222,75.644,83434.0
2016-05-20 11:00:00,91.32,91.45,90.97,91.33,62253.0,75.6274,75.7351,75.3375,75.6357,62253.0
2016-05-20 11:30:00,91.33,91.75,91.33,91.62,55903.0,75.6357,75.9835,75.6357,75.8758,55903.0
2016-05-20 12:00:00,91.64,91.64,91.18,91.45,32499.0,75.8924,75.8924,75.5114,75.7351,32499.0
2016-05-20 12:30:00,91.44,91.92,91.4,91.9,54809.0,75.7268,76.1243,75.6936,76.1077,54809.0
2016-05-20 13:00:00,91.87,91.9,91.36,91.43,70868.0,76.0829,76.1077,75.6605,75.7185,70868.0
2016-05-20 13:30:00,91.4,91.4,91.04,91.19,49623.0,75.6936,75.6936,75.3955,75.5197,49623.0
2016-05-20 14:00:00,91.14,91.43,91.14,91.43,27520.0,75.4783,75.7185,75.4783,75.7185,27520.0
2016-05-20 14:30:00,91.43,91.78,91.43,91.61,55844.0,75.7185,76.0083,75.7185,75.8676,55844.0
2016-05-20 15:00:00,91.61,91.63,91.26,91.35,96488.0,75.8676,75.8841,75.5777,75.6522,96488.0
2016-05-20 15:30:00,91.34,91.65,91.32,91.63,199176.0,75.644,75.9007,75.6274,75.8841,199176.0
2016-05-23 09:30:00,91.91,92.69,91.44,92.3,137451.0,76.116,76.762,75.7268,76.439,137451.0
2016-05-23 10:00:00,92.33,92.97,92.32,92.84,195036.0,76.4638,76.9939,76.4555,76.8862,195036.0
2016-05-23 10:30:00,92.84,93.24,92.77,92.97,96960.0,76.8862,77.2175,76.8282,76.9939,96960.0
2016-05-23 11:00:00,92.95,93.3,92.76,92.85,97339.0,76.9773,77.2671,76.8199,76.8945,97339.0
2016-05-23 11:30:00,92.86,92.93,92.51,92.91,124521.0,76.9028,76.9607,76.6129,76.9442,124521.0
2016-05-23 12:00:00,92.92,93.18,92.87,92.98,92106.0,76.9524,77.1678,76.911,77.0021,92106.0
2016-05-23 12:30:00,92.98,93.13,92.89,93.04,49001.0,77.0021,77.1264,76.9276,77.0518,49001.0
2016-05-23 13:00:00,93.07,93.15,92.79,92.79,83803.0,77.0767,77.1429,76.8448,76.8448,83803.0
2016-05-23 13:30:00,92.79,92.9,92.65,92.85,103355.0,76.8448,76.9359,76.7288,76.8945,103355.0
2016-05-23 14:00:00,92.87,93.16,92.8,93.16,88107.0,76.911,77.1512,76.8531,77.1512,88107.0
2016-05-23 14:30:00,93.16,93.22,92.97,92.99,138945.0,77.1512,77.2009,76.9939,77.0104,138945.0
2016-05-23 15:00:00,93.0,93.08,92.78,92.78,127893.0,77.0187,77.0849,76.8365,76.8365,127893.0
2016-05-23 15:30:00,92.79,92.9,92.55,92.74,309163.0,76.8448,76.9359,76.646,76.8034,309163.0
2016-05-24 09:30:00,92.96,93.29,92.21,92.86,76668.0,76.9856,77.2589,76.3645,76.9028,76668.0
2016-05-24 10:00:00,92.85,93.79,92.85,93.59,69848.0,76.8945,77.6729,76.8945,77.5073,69848.0
2016-05-24 10:30:00,93.61,94.0,93.61,93.99,95918.0,77.5239,77.8469,77.5239,77.8386,95918.0
2016-05-24 11:00:00,93.98,94.1,93.19,93.19,67661.0,77.8303,77.9297,77.176,77.176,67661.0
2016-05-24 11:30:00,93.21,93.52,93.01,93.52,40500.0,77.1926,77.4493,77.027,77.4493,40500.0
2016-05-24 12:00:00,93.55,93.65,93.33,93.63,26786.0,77.4742,77.557,77.292,77.5404,26786.0
2016-05-24 12:30:00,93.63,93.69,93.35,93.69,40455.0,77.5404,77.5901,77.3086,77.5901,40455.0
2016-05-24 13:00:00,93.7,93.96,93.62,93.82,36781.0,77.5984,77.8137,77.5322,77.6978,36781.0
2016-05-24 13:30:00,93.83,93.91,93.55,93.6,43957.0,77.7061,77.7723,77.4742,77.5156,43957.0
2016-05-24 14:00:00,93.5,93.62,93.3,93.41,47349.0,77.4328,77.5322,77.2671,77.3582,47349.0
2016-05-24 14:30:00,93.41,93.61,93.36,93.47,55178.0,77.3582,77.5239,77.3168,77.4079,55178.0
2016-05-24 15:00:00,93.5,93.74,93.5,93.65,72918.0,77.4328,77.6315,77.4328,77.557,72918.0
2016-05-24 15:30:00,93.63,93.65,93.36,93.38,179266.0,77.5404,77.557,77.3168,77.3334,179266.0
2016-05-25 09:30:00,93.0,93.61,92.67,93.15,68863.0,77.0187,77.5239,76.7454,77.1429,68863.0
2016-05-25 10:00:00,93.13,93.37,92.94,93.0,91801.0,77.1264,77.3251,76.969,77.0187,91801.0
2016-05-25 10:30:00,92.99,93.93,92.99,93.86,36123.0,77.0104,77.7889,77.0104,77.7309,36123.0
2016-05-25 11:00:00,93.87,94.22,93.79,93.81,38918.0,77.7392,78.029,77.6729,77.6895,38918.0
2016-05-25 11:30:00,93.78,93.87,93.56,93.75,23945.0,77.6647,77.7392,77.4825,77.6398,23945.0
2016-05-25 12:00:00,93.74,93.86,93.59,93.6,26065.0,77.6315,77.7309,77.5073,77.5156,26065.0
2016-05-25 12:30:00,93.66,93.78,93.46,93.73,41422.0,77.5653,77.6647,77.3996,77.6233,41422.0
2016-05-25 13:00:00,93.77,94.19,93.77,94.17,37733.0,77.6564,78.0042,77.6564,77.9876,37733.0
2016-05-25 13:30:00,94.16,94.5,94.06,94.37,49860.0,77.9794,78.2609,77.8965,78.1533,49860.0
2016-05-25 14:00:00,94.4,94.4,94.1,94.18,32786.0,78.1781,78.1781,77.9297,77.9959,32786.0
2016-05-25 14:30:00,94.18,94.29,94.0,94.0,40802.0,77.9959,78.087,77.8469,77.8469,40802.0
2016-05-25 15:00:00,93.98,94.13,93.87,94.12,66610.0,77.8303,77.9545,77.7392,77.9462,66610.0
2016-05-25 15:30:00,94.1,94.14,93.78,93.91,149320.0,77.9297,77.9628,77.6647,77.7723,149320.0
2016-05-26 09:30:00,94.44,94.94,93.7,94.15,166112.0,78.2112,78.6253,77.5984,77.9711,166112.0
2016-05-26 10:00:00,94.18,94.5,93.95,94.05,50402.0,77.9959,78.2609,77.8054,77.8883,50402.0
2016-05-26 10:30:00,94.09,94.3,93.7,93.84,52415.0,77.9214,78.0953,77.5984,77.7143,52415.0
2016-05-26 11:00:00,93.84,94.2,93.72,94.16,75460.0,77.7143,78.0125,77.615,77.9794,75460.0
2016-05-26 11:30:00,94.14,94.34,93.84,94.27,32930.0,77.9628,78.1284,77.7143,78.0705,32930.0
2016-05-26 12:00:00,94.23,94.38,94.06,94.07,24311.0,78.0373,78.1616,77.8965,77.9048,24311.0
2016-05-26 12:30:00,94.09,94.27,93.97,94.0,32988.0,77.9214,78.0705,77.822,77.8469,32988.0
2016-05-26 13:00:00,94.07,94.24,93.98,94.1,14451.0,77.9048,78.0456,77.8303,77.9297,14451.0
2016-05-26 13:30:00,94.03,94.16,93.7,94.02,33698.0,77.8717,77.9794,77.5984,77.8634,33698.0
2016-05-26 14:00:00,94.0,94.22,93.98,94.0,28216.0,77.8469,78.029,77.8303,77.8469,28216.0
2016-05-26 14:30:00,94.04,94.11,93.78,93.84,82736.0,77.88,77.938,77.6647,77.7143,82736.0
2016-05-26 15:00:00,93.85,94.03,93.85,93.96,25787.0,77.7226,77.8717,77.7226,77.8137,25787.0
2016-05-26 15:30:00,93.97,94.04,93.74,93.83,79074.0,77.822,77.88,77.6315,77.7061,79074.0
2016-05-27 09:30:00,93.93,93.95,93.4,93.53,29321.0,77.7889,77.8054,77.35,77.4576,29321.0
2016-05-27 10:00:00,93.54,94.39,93.53,94.1,61363.0,77.4659,78.1698,77.4576,77.9297,61363.0
2016-05-27 10:30:00,94.2,94.32,93.75,93.88,57189.0,78.0125,78.1119,77.6398,77.7475,57189.0
2016-05-27 11:00:00,93.9,94.15,93.59,93.75,32182.0,77.764,77.9711,77.5073,77.6398,32182.0
2016-05-27 11:30:00,93.83,93.92,93.5,93.78,22622.0,77.7061,77.7806,77.4328,77.6647,22622.0
2016-05-27 12:00:00,93.84,93.87,93.61,93.87,13564.0,77.7143,77.7392,77.5239,77.7392,13564.0
2016-05-27 12:30:00,93.86,93.93,93.55,93.88,18196.0,77.7309,77.7889,77.4742,77.7475,18196.0
2016-05-27 13:00:00,93.91,93.97,93.5,93.86,29771.0,77.7723,77.822,77.4328,77.7309,29771.0
2016-05-27 13:30:00,93.94,94.01,93.68,93.8,28848.0,77.7972,77.8551,77.5818,77.6812,28848.0
2016-05-27 14:00:00,93.81,93.96,93.67,93.86,22523.0,77.6895,77.8137,77.5736,77.7309,22523.0
2016-05-27 14:30:00,93.83,93.96,93.7,93.92,32330.0,77.7061,77.8137,77.5984,77.7806,32330.0
2016-05-27 15:00:00,93.96,93.99,93.78,93.89,41761.0,77.8137,77.8386,77.6647,77.7558,41761.0
2016-05-27 15:30:00,93.92,94.11,93.85,94.06,112813.0,77.7806,77.938,77.7226,77.8965,112813.0
2016-05-31 09:30:00,94.09,94.32,93.52,93.84,46484.0,77.9214,78.1119,77.4493,77.7143,46484.0
2016-05-31 10:00:00,93.92,94.05,93.48,93.49,46580.0,77.7806,77.8883,77.4162,77.4245,46580.0
2016-05-31 10:30:00,93.62,93.8,93.33,93.64,22631.0,77.5322,77.6812,77.292,77.5487,22631.0
2016-05-31 11:00:00,93.58,94.04,93.46,93.95,37129.0,77.499,77.88,77.3996,77.8054,37129.0
2016-05-31 11:30:00,93.84,94.05,93.63,93.94,179293.0,77.7143,77.8883,77.5404,77.7972,179293.0
2016-05-31 12:00:00,93.93,94.03,93.71,93.95,40860.0,77.7889,77.8717,77.6067,77.8054,40860.0
2016-05-31 12:30:00,93.94,94.15,93.82,93.93,31506.0,77.7972,77.9711,77.6978,77.7889,31506.0
2016-05-31 13:00:00,93.88,94.16,93.85,94.08,12635.0,77.7475,77.9794,77.7226,77.9131,12635.0
2016-05-31 13:30:00,94.04,94.31,94.0,94.18,22293.0,77.88,78.1036,77.8469,77.9959,22293.0
2016-05-31 14:00:00,94.12,94.12,93.83,94.06,27061.0,77.9462,77.9462,77.7061,77.8965,27061.0
2016-05-31 14:30:00,94.0,94.03,93.8,93.99,26344.0,77.8469,77.8717,77.6812,77.8386,26344.0
2016-05-31 15:00:00,93.95,94.04,93.86,94.03,35142.0,77.8054,77.88,77.7309,77.8717,35142.0
2016-05-31 15:30:00,94.03,94.49,94.03,94.33,125360.0,77.8717,78.2527,77.8717,78.1201,125360.0
2016-06-01 09:30:00,93.65,94.32,93.57,94.03,89530.0,77.557,78.1119,77.4907,77.8717,89530.0
2016-06-01 10:00:00,94.17,94.91,94.13,94.58,34753.0,77.9876,78.6005,77.9545,78.3272,34753.0
2016-06-01 10:30:00,94.57,94.81,94.45,94.59,36726.0,78.3189,78.5177,78.2195,78.3355,36726.0
2016-06-01 11:00:00,94.68,95.34,94.68,95.3,43265.0,78.41,78.9566,78.41,78.9235,43265.0
2016-06-01 11:30:00,95.32,95.62,95.15,95.54,72725.0,78.94,79.1885,78.7992,79.1222,72725.0
2016-06-01 12:00:00,95.52,95.87,95.52,95.55,62156.0,79.1057,79.3955,79.1057,79.1305,62156.0
2016-06-01 12:30:00,95.53,95.75,95.45,95.51,36344.0,79.1139,79.2961,79.0477,79.0974,36344.0
2016-06-01 13:00:00,95.52,95.71,95.4,95.41,22872.0,79.1057,79.263,79.0063,79.0146,22872.0
2016-06-01 13:30:00,95.49,95.53,95.3,95.31,123492.0,79.0808,79.1139,78.9235,78.9317,123492.0
2016-06-01 14:00:00,95.2,95.4,95.1,95.26,16105.0,78.8406,79.0063,78.7578,78.8903,16105.0
2016-06-01 14:30:00,95.31,95.58,95.18,95.58,38258.0,78.9317,79.1553,78.8241,79.1553,38258.0
2016-06-01 15:00:00,95.57,95.57,95.41,95.44,63988.0,79.1471,79.1471,79.0146,79.0394,63988.0
2016-06-01 15:30:00,95.43,95.51,95.3,95.44,114084.0,79.0311,79.0974,78.9235,79.0394,114084.0
2016-06-02 09:30:00,95.5,96.25,95.28,96.05,50608.0,79.0891,79.7102,78.9069,79.5446,50608.0
2016-06-02 10:00:00,96.11,96.6,95.75,95.84,42166.0,79.5943,80.0001,79.2961,79.3707,42166.0
2016-06-02 10:30:00,95.83,96.08,95.73,95.93,42966.0,79.3624,79.5694,79.2796,79.4452,42966.0
2016-06-02 11:00:00,95.95,96.13,95.58,95.63,49254.0,79.4618,79.6108,79.1553,79.1968,49254.0
2016-06-02 11:30:00,95.57,96.09,95.56,96.09,21972.0,79.1471,79.5777,79.1388,79.5777,21972.0
2016-06-02 12:00:00,96.11,96.16,95.76,95.79,58403.0,79.5943,79.6357,79.3044,79.3293,58403.0
2016-06-02 12:30:00,95.79,95.89,95.7,95.81,19698.0,79.3293,79.4121,79.2547,79.3458,19698.0
2016-06-02 13:00:00,95.81,95.9,95.61,95.9,20866.0,79.3458,79.4204,79.1802,79.4204,20866.0
2016-06-02 13:30:00,95.88,96.02,95.79,96.02,28300.0,79.4038,79.5197,79.3293,79.5197,28300.0
2016-06-02 14:00:00,96.04,96.23,95.99,96.05,35334.0,79.5363,79.6936,79.4949,79.5446,35334.0
2016-06-02 14:30:00,96.02,96.15,95.92,96.04,55885.0,79.5197,79.6274,79.4369,79.5363,55885.0
2016-06-02 15:00:00,96.06,96.36,96.01,96.22,66362.0,79.5529,79.8013,79.5115,79.6854,66362.0
2016-06-02 15:30:00,96.23,96.61,96.23,96.61,179017.0,79.6936,80.0083,79.6936,80.0083,179017.0
2016-06-03 09:30:00,96.02,96.38,95.57,95.75,55241.0,79.5197,79.8179,79.1471,79.2961,55241.0
2016-06-03 10:00:00,95.65,95.73,95.21,95.53,93078.0,79.2133,79.2796,78.8489,79.1139,93078.0
2016-06-03 10:30:00,95.39,95.52,95.16,95.3,50565.0,78.998,79.1057,78.8075,78.9235,50565.0
2016-06-03 11:00:00,95.3,95.33,95.0,95.11,44975.0,78.9235,78.9483,78.675,78.7661,44975.0
2016-06-03 11:30:00,95.09,95.78,95.06,95.78,41266.0,78.7495,79.321,78.7247,79.321,41266.0
2016-06-03 12:00:00,95.81,95.81,95.42,95.68,48131.0,79.3458,79.3458,79.0228,79.2382,48131.0
2016-06-03 12:30:00,95.62,95.67,95.2,95.25,43220.0,79.1885,79.2299,78.8406,78.8821,43220.0
2016-06-03 13:00:00,95.26,95.55,95.16,95.49,42723.0,78.8903,79.1305,78.8075,79.0808,42723.0
2016-06-03 13:30:00,95.51,95.71,95.46,95.65,36720.0,79.0974,79.263,79.056,79.2133,36720.0
2016-06-03 14:00:00,95.65,95.73,95.45,95.7,57419.0,79.2133,79.2796,79.0477,79.2547,57419.0
2016-06-03 14:30:00,95.69,95.93,95.66,95.77,47560.0,79.2464,79.4452,79.2216,79.3127,47560.0
2016-06-03 15:00:00,95.7,96.01,95.57,96.01,93674.0,79.2547,79.5115,79.1471,79.5115,93674.0
2016-06-03 15:30:00,96.02,96.18,95.69,95.89,368911.0,79.5197,79.6522,79.2464,79.4121,368911.0
2016-06-06 09:30:00,96.27,96.69,95.55,96.69,134279.0,79.7268,80.0746,79.1305,80.0746,134279.0
2016-06-06 10:00:00,96.44,97.42,96.36,97.09,104209.0,79.8676,80.6792,79.8013,80.4059,104209.0
2016-06-06 10:30:00,97.07,97.11,96.71,96.94,71709.0,80.3893,80.4224,80.0912,80.2816,71709.0
2016-06-06 11:00:00,96.91,96.91,96.48,96.65,62430.0,80.2568,80.2568,79.9007,80.0415,62430.0
2016-06-06 11:30:00,96.64,97.14,96.51,96.8,69309.0,80.0332,80.4473,79.9255,80.1657,69309.0
2016-06-06 12:00:00,96.79,97.02,96.78,96.98,55666.0,80.1574,80.3479,80.1491,80.3148,55666.0
2016-06-06 12:30:00,96.97,96.97,96.49,96.53,78201.0,80.3065,80.3065,79.909,79.9421,78201.0
2016-06-06 13:00:00,96.51,96.79,96.33,96.79,58947.0,79.9255,80.1574,79.7765,80.1574,58947.0
2016-06-06 13:30:00,96.79,97.12,96.67,97.03,64460.0,80.1574,80.4307,80.058,80.3562,64460.0
2016-06-06 14:00:00,97.03,97.03,96.74,96.99,45692.0,80.3562,80.3562,80.116,80.323,45692.0
2016-06-06 14:30:00,96.99,96.99,96.65,96.71,47542.0,80.323,80.323,80.0415,80.0912,47542.0
2016-06-06 15:00:00,96.69,96.76,96.36,96.36,98474.0,80.0746,80.1326,79.8013,79.8013,98474.0
2016-06-06 15:30:00,96.38,96.44,96.14,96.32,203500.0,79.8179,79.8676,79.6191,79.7682,203500.0
2016-06-07 09:30:00,86.25,90.0,86.25,88.96,1301999.0,71.4286,74.5342,71.4286,73.6729,1301999.0
2016-06-07 10:00:00,88.97,91.3,88.87,91.18,687384.0,73.6812,75.6108,73.5984,75.5114,687384.0
2016-06-07 10:30:00,91.17,92.47,90.97,91.79,797279.0,75.5032,76.5798,75.3375,76.0166,797279.0
2016-06-07 11:00:00,91.83,92.18,91.0,92.09,453416.0,76.0498,76.3396,75.3624,76.2651,453416.0
2016-06-07 11:30:00,92.09,95.71,91.83,95.46,739907.0,76.2651,79.263,76.0498,79.056,739907.0
2016-06-07 12:00:00,95.44,96.14,94.41,94.62,728719.0,79.0394,79.6191,78.1864,78.3603,728719.0
2016-06-07 12:30:00,94.65,95.15,94.24,94.27,251116.0,78.3852,78.7992,78.0456,78.0705,251116.0
2016-06-07 13:00:00,94.3,94.54,93.55,93.94,309070.0,78.0953,78.2941,77.4742,77.7972,309070.0
2016-06-07 13:30:00,93.95,93.99,93.22,93.34,214812.0,77.8054,77.8386,77.2009,77.3003,214812.0
2016-06-07 14:00:00,93.34,94.58,93.34,94.47,333371.0,77.3003,78.3272,77.3003,78.2361,333371.0
2016-06-07 14:30:00,94.48,94.73,93.92,94.39,192482.0,78.2444,78.4514,77.7806,78.1698,192482.0
2016-06-07 15:00:00,94.38,94.75,94.01,94.66,223304.0,78.1616,78.468,77.8551,78.3934,223304.0
2016-06-07 15:30:00,94.7,94.72,93.98,94.05,620241.0,78.4266,78.4431,77.8303,77.8883,620241.0
2016-06-08 09:30:00,94.14,94.5,93.43,93.56,191936.0,77.9628,78.2609,77.3748,77.4825,191936.0
2016-06-08 10:00:00,93.61,93.89,93.31,93.64,197459.0,77.5239,77.7558,77.2754,77.5487,197459.0
2016-06-08 10:30:00,93.61,93.63,93.01,93.05,120325.0,77.5239,77.5404,77.027,77.0601,120325.0
2016-06-08 11:00:00,93.06,93.16,92.6,93.03,191522.0,77.0684,77.1512,76.6874,77.0435,191522.0
2016-06-08 11:30:00,93.03,93.55,93.03,93.29,109902.0,77.0435,77.4742,77.0435,77.2589,109902.0
2016-06-08 12:00:00,93.31,93.65,93.31,93.51,123861.0,77.2754,77.557,77.2754,77.4411,123861.0
2016-06-08 12:30:00,93.5,93.62,93.43,93.51,68972.0,77.4328,77.5322,77.3748,77.4411,68972.0
2016-06-08 13:00:00,93.52,93.66,93.45,93.49,68851.0,77.4493,77.5653,77.3914,77.4245,68851.0
2016-06-08 13:30:00,93.49,93.71,93.45,93.71,63815.0,77.4245,77.6067,77.3914,77.6067,63815.0
2016-06-08 14:00:00,93.72,93.93,93.69,93.85,71281.0,77.615,77.7889,77.5901,77.7226,71281.0
2016-06-08 14:30:00,93.85,93.89,93.67,93.75,94790.0,77.7226,77.7558,77.5736,77.6398,94790.0
2016-06-08 15:00:00,93.73,93.99,93.7,93.9,144450.0,77.6233,77.8386,77.5984,77.764,144450.0
2016-06-08 15:30:00,93.9,94.06,93.72,93.73,317319.0,77.764,77.8965,77.615,77.6233,317319.0
2016-06-09 09:30:00,92.96,93.51,92.5,93.4,134049.0,76.9856,77.4411,76.6046,77.35,134049.0
2016-06-09 10:00:00,93.4,93.45,93.09,93.32,58739.0,77.35,77.3914,77.0932,77.2837,58739.0
2016-06-09 10:30:00,93.31,93.86,93.31,93.68,71154.0,77.2754,77.7309,77.2754,77.5818,71154.0
2016-06-09 11:00:00,93.68,94.72,93.58,94.49,124615.0,77.5818,78.4431,77.499,78.2527,124615.0
2016-06-09 11:30:00,94.49,94.91,94.32,94.88,58728.0,78.2527,78.6005,78.1119,78.5756,58728.0
2016-06-09 12:00:00,94.85,95.93,94.85,95.88,200694.0,78.5508,79.4452,78.5508,79.4038,200694.0
2016-06-09 12:30:00,95.84,96.29,95.71,96.23,112264.0,79.3707,79.7433,79.263,79.6936,112264.0
2016-06-09 13:00:00,96.24,96.25,95.66,96.03,152790.0,79.7019,79.7102,79.2216,79.528,152790.0
2016-06-09 13:30:00,96.04,96.05,95.14,95.35,90397.0,79.5363,79.5446,78.791,78.9649,90397.0
2016-06-09 14:00:00,95.34,96.04,95.33,96.02,114964.0,78.9566,79.5363,78.9483,79.5197,114964.0
2016-06-09 14:30:00,96.05,96.29,95.72,95.92,110764.0,79.5446,79.7433,79.2713,79.4369,110764.0
2016-06-09 15:00:00,95.9,96.01,95.75,96.0,99030.0,79.4204,79.5115,79.2961,79.5032,99030.0
2016-06-09 15:30:00,96.0,96.3,95.95,96.19,280013.0,79.5032,79.7516,79.4618,79.6605,280013.0
2016-06-10 09:30:00,95.11,96.0,94.96,95.43,150728.0,78.7661,79.5032,78.6419,79.0311,150728.0
2016-06-10 10:00:00,95.43,95.68,95.03,95.53,172900.0,79.0311,79.2382,78.6999,79.1139,172900.0
2016-06-10 10:30:00,95.54,96.23,95.36,96.0,130886.0,79.1222,79.6936,78.9731,79.5032,130886.0
2016-06-10 11:00:00,96.0,96.57,95.86,96.55,106203.0,79.5032,79.9752,79.3872,79.9587,106203.0
2016-06-10 11:30:00,96.57,96.7,96.19,96.25,108565.0,79.9752,80.0829,79.6605,79.7102,108565.0
2016-06-10 12:00:00,96.29,96.29,95.81,95.88,63372.0,79.7433,79.7433,79.3458,79.4038,63372.0
2016-06-10 12:30:00,95.87,96.12,95.85,96.09,59389.0,79.3955,79.6025,79.3789,79.5777,59389.0
2016-06-10 13:00:00,96.09,96.41,96.07,96.21,56966.0,79.5777,79.8427,79.5611,79.6771,56966.0
2016-06-10 13:30:00,96.21,96.35,96.2,96.29,67198.0,79.6771,79.793,79.6688,79.7433,67198.0
2016-06-10 14:00:00,96.3,96.32,95.76,95.78,114272.0,79.7516,79.7682,79.3044,79.321,114272.0
2016-06-10 14:30:00,95.78,95.89,95.69,95.72,66798.0,79.321,79.4121,79.2464,79.2713,66798.0
2016-06-10 15:00:00,95.71,95.84,95.51,95.73,82949.0,79.263,79.3707,79.0974,79.2796,82949.0
2016-06-10 15:30:00,95.73,96.11,95.73,95.82,262389.0,79.2796,79.5943,79.2796,79.3541,262389.0
2016-06-13 09:30:00,95.16,95.76,94.48,95.31,108636.0,78.8075,79.3044,78.2444,78.9317,108636.0
2016-06-13 10:00:00,95.36,95.81,95.17,95.6,55582.0,78.9731,79.3458,78.8158,79.1719,55582.0
2016-06-13 10:30:00,95.6,96.0,95.48,95.7,96236.0,79.1719,79.5032,79.0725,79.2547,96236.0
2016-06-13 11:00:00,95.72,95.94,94.79,94.88,61943.0,79.2713,79.4535,78.5011,78.5756,61943.0
2016-06-13 11:30:00,94.89,94.92,94.49,94.82,97849.0,78.5839,78.6088,78.2527,78.5259,97849.0
2016-06-13 12:00:00,94.86,95.13,94.71,94.74,60600.0,78.5591,78.7827,78.4348,78.4597,60600.0
2016-06-13 12:30:00,94.77,95.12,94.6,94.87,98493.0,78.4845,78.7744,78.3437,78.5674,98493.0
2016-06-13 13:00:00,94.91,94.96,94.64,94.8,38104.0,78.6005,78.6419,78.3769,78.5094,38104.0
2016-06-13 13:30:00,94.75,94.75,94.17,94.21,70182.0,78.468,78.468,77.9876,78.0208,70182.0
2016-06-13 14:00:00,94.21,94.58,94.21,94.48,53178.0,78.0208,78.3272,78.0208,78.2444,53178.0
2016-06-13 14:30:00,94.48,94.81,94.47,94.65,100387.0,78.2444,78.5177,78.2361,78.3852,100387.0
2016-06-13 15:00:00,94.63,94.64,94.14,94.19,104318.0,78.3686,78.3769,77.9628,78.0042,104318.0
2016-06-13 15:30:00,94.2,94.45,93.78,93.82,216212.0,78.0125,78.2195,77.6647,77.6978,216212.0
2016-06-14 09:30:00,93.38,94.11,93.21,93.78,89461.0,77.3334,77.938,77.1926,77.6647,89461.0
2016-06-14 10:00:00,93.68,93.68,92.36,92.53,117494.0,77.5818,77.5818,76.4887,76.6295,117494.0
2016-06-14 10:30:00,92.55,92.73,91.84,91.96,77189.0,76.646,76.7951,76.058,76.1574,77189.0
2016-06-14 11:00:00,91.95,92.12,91.41,91.42,81741.0,76.1491,76.2899,75.7019,75.7102,81741.0
2016-06-14 11:30:00,91.36,91.52,91.25,91.36,58523.0,75.6605,75.793,75.5694,75.6605,58523.0
2016-06-14 12:00:00,91.36,92.17,91.3,91.97,83675.0,75.6605,76.3313,75.6108,76.1657,83675.0
2016-06-14 12:30:00,92.01,92.05,91.16,91.16,91127.0,76.1988,76.2319,75.4949,75.4949,91127.0
2016-06-14 13:00:00,91.16,91.47,91.16,91.3,52101.0,75.4949,75.7516,75.4949,75.6108,52101.0
2016-06-14 13:30:00,91.28,91.62,90.79,90.82,110603.0,75.5943,75.8758,75.1885,75.2133,110603.0
2016-06-14 14:00:00,90.82,91.73,90.8,91.73,66285.0,75.2133,75.9669,75.1967,75.9669,66285.0
2016-06-14 14:30:00,91.71,91.73,90.98,91.05,55087.0,75.9504,75.9669,75.3458,75.4038,55087.0
2016-06-14 15:00:00,91.07,91.54,90.98,91.5,155320.0,75.4204,75.8096,75.3458,75.7765,155320.0
2016-06-14 15:30:00,91.49,91.61,91.35,91.37,283459.0,75.7682,75.8676,75.6522,75.6688,283459.0
2016-06-15 09:30:00,91.99,93.82,91.9,93.56,151299.0,76.1823,77.6978,76.1077,77.4825,151299.0
2016-06-15 10:00:00,93.51,94.48,93.49,94.29,154172.0,77.4411,78.2444,77.4245,78.087,154172.0
2016-06-15 10:30:00,94.3,94.95,94.18,94.87,124661.0,78.0953,78.6336,77.9959,78.5674,124661.0
2016-06-15 11:00:00,94.89,95.4,94.8,94.82,165454.0,78.5839,79.0063,78.5094,78.5259,165454.0
2016-06-15 11:30:00,94.82,95.0,94.56,94.75,114506.0,78.5259,78.675,78.3106,78.468,114506.0
2016-06-15 12:00:00,94.76,94.86,94.42,94.7,58650.0,78.4763,78.5591,78.1947,78.4266,58650.0
2016-06-15 12:30:00,94.71,94.96,94.52,94.78,59058.0,78.4348,78.6419,78.2775,78.4928,59058.0
2016-06-15 13:00:00,94.74,95.15,94.74,95.03,96310.0,78.4597,78.7992,78.4597,78.6999,96310.0
2016-06-15 13:30:00,95.05,95.12,94.91,94.96,53303.0,78.7164,78.7744,78.6005,78.6419,53303.0
2016-06-15 14:00:00,94.96,95.12,94.5,94.5,144605.0,78.6419,78.7744,78.2609,78.2609,144605.0
2016-06-15 14:30:00,94.48,94.87,94.37,94.82,70377.0,78.2444,78.5674,78.1533,78.5259,70377.0
2016-06-15 15:00:00,94.85,94.99,94.75,94.91,84807.0,78.5508,78.6667,78.468,78.6005,84807.0
2016-06-15 15:30:00,94.9,94.92,94.36,94.56,360818.0,78.5922,78.6088,78.145,78.3106,360818.0
2016-06-16 09:30:00,94.04,94.24,93.24,93.25,68452.0,77.88,78.0456,77.2175,77.2257,68452.0
2016-06-16 10:00:00,93.38,94.03,93.22,93.65,61750.0,77.3334,77.8717,77.2009,77.557,61750.0
2016-06-16 10:30:00,93.67,93.77,93.35,93.57,69089.0,77.5736,77.6564,77.3086,77.4907,69089.0
2016-06-16 11:00:00,93.6,93.89,93.42,93.81,53674.0,77.5156,77.7558,77.3665,77.6895,53674.0
2016-06-16 11:30:00,93.82,93.93,93.32,93.32,25599.0,77.6978,77.7889,77.2837,77.2837,25599.0
2016-06-16 12:00:00,93.36,93.83,93.15,93.65,44912.0,77.3168,77.7061,77.1429,77.557,44912.0
2016-06-16 12:30:00,93.61,93.89,93.46,93.51,18249.0,77.5239,77.7558,77.3996,77.4411,18249.0
2016-06-16 13:00:00,93.59,93.79,93.31,93.37,29343.0,77.5073,77.6729,77.2754,77.3251,29343.0
2016-06-16 13:30:00,93.41,93.44,92.95,93.04,66527.0,77.3582,77.3831,76.9773,77.0518,66527.0
2016-06-16 14:00:00,93.03,93.66,93.02,93.3,45302.0,77.0435,77.5653,77.0353,77.2671,45302.0
2016-06-16 14:30:00,93.37,93.86,93.29,93.66,40617.0,77.3251,77.7309,77.2589,77.5653,40617.0
2016-06-16 15:00:00,93.65,93.9,93.5,93.85,41866.0,77.557,77.764,77.4328,77.7226,41866.0
2016-06-16 15:30:00,93.89,94.07,93.85,94.02,178919.0,77.7558,77.9048,77.7226,77.8634,178919.0
2016-06-17 09:30:00,94.16,95.31,93.98,95.31,83952.0,77.9794,78.9317,77.8303,78.9317,83952.0
2016-06-17 10:00:00,95.34,95.99,95.09,95.78,105801.0,78.9566,79.4949,78.7495,79.321,105801.0
2016-06-17 10:30:00,95.78,96.0,95.42,95.79,55404.0,79.321,79.5032,79.0228,79.3293,55404.0
2016-06-17 11:00:00,95.78,95.85,95.25,95.58,56276.0,79.321,79.3789,78.8821,79.1553,56276.0
2016-06-17 11:30:00,95.55,95.96,95.36,95.58,39943.0,79.1305,79.47,78.9731,79.1553,39943.0
2016-06-17 12:00:00,95.56,95.75,95.33,95.45,32540.0,79.1388,79.2961,78.9483,79.0477,32540.0
2016-06-17 12:30:00,95.46,95.73,95.38,95.47,29963.0,79.056,79.2796,78.9897,79.0642,29963.0
2016-06-17 13:00:00,95.44,95.62,95.15,95.25,51425.0,79.0394,79.1885,78.7992,78.8821,51425.0
2016-06-17 13:30:00,95.24,95.51,95.19,95.43,60538.0,78.8738,79.0974,78.8324,79.0311,60538.0
2016-06-17 14:00:00,95.42,95.59,95.32,95.56,69147.0,79.0228,79.1636,78.94,79.1388,69147.0
2016-06-17 14:30:00,95.52,95.77,95.49,95.62,52523.0,79.1057,79.3127,79.0808,79.1885,52523.0
2016-06-17 15:00:00,95.63,95.85,95.49,95.84,74636.0,79.1968,79.3789,79.0808,79.3707,74636.0
2016-06-17 15:30:00,95.84,95.84,95.51,95.67,351582.0,79.3707,79.3707,79.0974,79.2299,351582.0
2016-06-20 09:30:00,96.77,97.47,96.35,96.6,81444.0,80.1409,80.7206,79.793,80.0001,81444.0
2016-06-20 10:00:00,96.68,97.47,96.68,97.41,71495.0,80.0663,80.7206,80.0663,80.6709,71495.0
2016-06-20 10:30:00,97.39,97.53,96.97,97.36,99347.0,80.6543,80.7703,80.3065,80.6295,99347.0
2016-06-20 11:00:00,97.37,97.81,97.16,97.26,72821.0,80.6377,81.0021,80.4638,80.5466,72821.0
2016-06-20 11:30:00,97.19,97.31,96.78,97.03,54336.0,80.4887,80.5881,80.1491,80.3562,54336.0
2016-06-20 12:00:00,97.04,97.18,96.78,96.8,29202.0,80.3645,80.4804,80.1491,80.1657,29202.0
2016-06-20 12:30:00,96.86,96.97,96.51,96.57,35709.0,80.2154,80.3065,79.9255,79.9752,35709.0
2016-06-20 13:00:00,96.55,96.78,96.33,96.38,46961.0,79.9587,80.1491,79.7765,79.8179,46961.0
2016-06-20 13:30:00,96.41,96.57,96.31,96.35,29015.0,79.8427,79.9752,79.7599,79.793,29015.0
2016-06-20 14:00:00,96.32,96.43,95.77,95.82,51970.0,79.7682,79.8593,79.3127,79.3541,51970.0
2016-06-20 14:30:00,95.89,96.07,95.69,95.99,71611.0,79.4121,79.5611,79.2464,79.4949,71611.0
2016-06-20 15:00:00,96.02,96.34,95.95,96.12,95106.0,79.5197,79.7847,79.4618,79.6025,95106.0
2016-06-20 15:30:00,96.12,96.32,95.98,96.2,202947.0,79.6025,79.7682,79.4866,79.6688,202947.0
2016-06-21 09:30:00,96.4,97.18,96.1,96.69,41416.0,79.8344,80.4804,79.586,80.0746,41416.0
2016-06-21 10:00:00,96.67,97.52,96.26,97.44,70899.0,80.058,80.762,79.7185,80.6957,70899.0
2016-06-21 10:30:00,97.37,98.03,97.25,97.82,83983.0,80.6377,81.1843,80.5384,81.0104,83983.0
2016-06-21 11:00:00,97.74,98.5,97.68,98.37,118606.0,80.9442,81.5736,80.8945,81.4659,118606.0
2016-06-21 11:30:00,98.36,98.36,97.53,97.67,78233.0,81.4576,81.4576,80.7703,80.8862,78233.0
2016-06-21 12:00:00,97.7,97.7,97.19,97.43,50599.0,80.911,80.911,80.4887,80.6874,50599.0
2016-06-21 12:30:00,97.45,97.53,97.25,97.4,55053.0,80.704,80.7703,80.5384,80.6626,55053.0
2016-06-21 13:00:00,97.42,97.51,97.12,97.26,61119.0,80.6792,80.7537,80.4307,80.5466,61119.0
2016-06-21 13:30:00,97.27,97.32,97.09,97.19,49156.0,80.5549,80.5963,80.4059,80.4887,49156.0
2016-06-21 14:00:00,97.21,97.21,96.91,97.09,67200.0,80.5052,80.5052,80.2568,80.4059,67200.0
2016-06-21 14:30:00,97.12,97.34,97.0,97.01,98371.0,80.4307,80.6129,80.3313,80.3396,98371.0
2016-06-21 15:00:00,97.01,97.32,97.0,97.27,97675.0,80.3396,80.5963,80.3313,80.5549,97675.0
2016-06-21 15:30:00,97.27,97.38,97.09,97.14,248994.0,80.5549,80.646,80.4059,80.4473,248994.0
2016-06-22 09:30:00,97.5,97.57,97.12,97.29,87374.0,80.7454,80.8034,80.4307,80.5715,87374.0
2016-06-22 10:00:00,97.23,97.45,96.95,97.4,63378.0,80.5218,80.704,80.2899,80.6626,63378.0
2016-06-22 10:30:00,97.37,97.57,97.12,97.44,66201.0,80.6377,80.8034,80.4307,80.6957,66201.0
2016-06-22 11:00:00,97.48,97.65,97.38,97.49,57158.0,80.7288,80.8696,80.646,80.7371,57158.0
2016-06-22 11:30:00,97.48,97.49,97.07,97.39,42061.0,80.7288,80.7371,80.3893,80.6543,42061.0
2016-06-22 12:00:00,97.41,97.44,96.73,96.77,88528.0,80.6709,80.6957,80.1077,80.1409,88528.0
2016-06-22 12:30:00,96.77,97.19,96.77,97.05,48249.0,80.1409,80.4887,80.1409,80.3727,48249.0
2016-06-22 13:00:00,97.04,97.04,96.71,96.81,42026.0,80.3645,80.3645,80.0912,80.174,42026.0
2016-06-22 13:30:00,96.79,96.95,96.79,96.86,60002.0,80.1574,80.2899,80.1574,80.2154,60002.0
2016-06-22 14:00:00,96.86,96.98,96.79,96.91,52927.0,80.2154,80.3148,80.1574,80.2568,52927.0
2016-06-22 14:30:00,96.91,96.93,96.67,96.72,39449.0,80.2568,80.2734,80.058,80.0994,39449.0
2016-06-22 15:00:00,96.72,96.88,96.34,96.4,48107.0,80.0994,80.2319,79.7847,79.8344,48107.0
2016-06-22 15:30:00,96.4,96.62,96.31,96.4,111015.0,79.8344,80.0166,79.7599,79.8344,111015.0
2016-06-23 09:30:00,97.51,98.07,97.08,97.3,48681.0,80.7537,81.2175,80.3976,80.5798,48681.0
2016-06-23 10:00:00,97.41,97.41,96.73,96.85,56561.0,80.6709,80.6709,80.1077,80.2071,56561.0
2016-06-23 10:30:00,96.79,97.23,96.58,97.17,82557.0,80.1574,80.5218,79.9835,80.4721,82557.0
2016-06-23 11:00:00,97.22,97.44,97.06,97.39,94619.0,80.5135,80.6957,80.381,80.6543,94619.0
2016-06-23 11:30:00,97.41,97.43,97.14,97.21,36710.0,80.6709,80.6874,80.4473,80.5052,36710.0
2016-06-23 12:00:00,97.25,97.25,96.92,96.92,29208.0,80.5384,80.5384,80.2651,80.2651,29208.0
2016-06-23 12:30:00,96.96,97.2,96.94,97.15,27849.0,80.2982,80.497,80.2816,80.4556,27849.0
2016-06-23 13:00:00,97.12,97.15,97.02,97.13,25429.0,80.4307,80.4556,80.3479,80.439,25429.0
2016-06-23 13:30:00,97.13,97.2,97.0,97.13,23231.0,80.439,80.497,80.3313,80.439,23231.0
2016-06-23 14:00:00,97.17,97.17,96.87,97.05,89068.0,80.4721,80.4721,80.2237,80.3727,89068.0
2016-06-23 14:30:00,97.01,97.07,96.92,97.05,32906.0,80.3396,80.3893,80.2651,80.3727,32906.0
2016-06-23 15:00:00,97.04,97.1,96.99,97.04,44671.0,80.3645,80.4141,80.323,80.3645,44671.0
2016-06-23 15:30:00,97.04,97.28,97.04,97.19,159797.0,80.3645,80.5632,80.3645,80.4887,159797.0
2016-06-24 09:30:00,92.86,93.88,92.75,93.14,98605.0,76.9028,77.7475,76.8117,77.1346,98605.0
2016-06-24 10:00:00,93.11,93.62,93.01,93.31,112361.0,77.1098,77.5322,77.027,77.2754,112361.0
2016-06-24 10:30:00,93.37,93.43,92.65,92.68,34831.0,77.3251,77.3748,76.7288,76.7537,34831.0
2016-06-24 11:00:00,92.65,92.9,92.35,92.89,42931.0,76.7288,76.9359,76.4804,76.9276,42931.0
2016-06-24 11:30:00,92.91,92.96,92.55,92.67,33073.0,76.9442,76.9856,76.646,76.7454,33073.0
2016-06-24 12:00:00,92.63,92.68,92.09,92.13,49777.0,76.7123,76.7537,76.2651,76.2982,49777.0
2016-06-24 12:30:00,92.08,92.18,91.17,91.27,100135.0,76.2568,76.3396,75.5032,75.586,100135.0
2016-06-24 13:00:00,91.25,91.27,90.45,90.48,145976.0,75.5694,75.586,74.9069,74.9317,145976.0
2016-06-24 13:30:00,90.5,90.99,90.02,90.19,172674.0,74.9483,75.3541,74.5508,74.6916,172674.0
2016-06-24 14:00:00,90.2,90.56,89.98,89.98,182062.0,74.6999,74.998,74.5177,74.5177,182062.0
2016-06-24 14:30:00,90.0,90.11,89.67,89.9,234047.0,74.5342,74.6253,74.2609,74.4514,234047.0
2016-06-24 15:00:00,89.91,90.13,89.34,89.4,204510.0,74.4597,74.6419,73.9876,74.0373,204510.0
2016-06-24 15:30:00,89.39,89.64,89.27,89.6,872645.0,74.029,74.2361,73.9297,74.203,872645.0
2016-06-27 09:30:00,88.48,88.48,86.67,87.45,189429.0,73.2754,73.2754,71.7765,72.4224,189429.0
2016-06-27 10:00:00,87.45,87.57,86.18,86.29,296240.0,72.4224,72.5218,71.3707,71.4618,296240.0
2016-06-27 10:30:00,86.29,86.56,85.7,85.71,200824.0,71.4618,71.6854,70.9731,70.9814,200824.0
2016-06-27 11:00:00,85.75,86.19,85.72,86.09,93858.0,71.0146,71.3789,70.9897,71.2961,93858.0
2016-06-27 11:30:00,86.1,86.81,86.1,86.63,70924.0,71.3044,71.8924,71.3044,71.7433,70924.0
2016-06-27 12:00:00,86.55,86.84,86.42,86.79,68146.0,71.6771,71.9172,71.5694,71.8758,68146.0
2016-06-27 12:30:00,86.81,86.9,86.41,86.77,54035.0,71.8924,71.9669,71.5611,71.8593,54035.0
2016-06-27 13:00:00,86.76,86.89,86.55,86.55,146393.0,71.851,71.9587,71.6771,71.6771,146393.0
2016-06-27 13:30:00,86.54,86.68,86.32,86.55,174366.0,71.6688,71.7847,71.4866,71.6771,174366.0
2016-06-27 14:00:00,86.54,86.97,86.49,86.96,133208.0,71.6688,72.0249,71.6274,72.0166,133208.0
2016-06-27 14:30:00,86.96,87.11,86.53,86.62,161909.0,72.0166,72.1408,71.6605,71.735,161909.0
2016-06-27 15:00:00,86.61,86.96,86.58,86.91,243968.0,71.7268,72.0166,71.7019,71.9752,243968.0
2016-06-27 15:30:00,86.91,87.52,86.82,87.38,540001.0,71.9752,72.4804,71.9007,72.3644,540001.0
2016-06-28 09:30:00,88.28,89.12,88.16,88.3,87596.0,73.1098,73.8054,73.0104,73.1264,87596.0
2016-06-28 10:00:00,88.31,88.56,87.57,87.72,74925.0,73.1346,73.3417,72.5218,72.646,74925.0
2016-06-28 10:30:00,87.75,87.85,87.28,87.68,61702.0,72.6709,72.7537,72.2816,72.6129,61702.0
2016-06-28 11:00:00,87.72,87.77,86.77,86.86,80130.0,72.646,72.6874,71.8593,71.9338,80130.0
2016-06-28 11:30:00,86.9,87.19,86.88,86.94,40408.0,71.9669,72.2071,71.9504,72.0001,40408.0
2016-06-28 12:00:00,86.98,87.21,86.91,87.21,56948.0,72.0332,72.2237,71.9752,72.2237,56948.0
2016-06-28 12:30:00,87.18,87.47,86.96,86.96,47564.0,72.1988,72.439,72.0166,72.0166,47564.0
2016-06-28 13:00:00,86.95,87.09,86.87,86.9,46369.0,72.0083,72.1243,71.9421,71.9669,46369.0
2016-06-28 13:30:00,86.89,86.89,86.6,86.71,57740.0,71.9587,71.9587,71.7185,71.8096,57740.0
2016-06-28 14:00:00,86.68,86.95,86.5,86.9,48176.0,71.7847,72.0083,71.6357,71.9669,48176.0
2016-06-28 14:30:00,86.94,87.41,86.91,87.23,79693.0,72.0001,72.3893,71.9752,72.2402,79693.0
2016-06-28 15:00:00,87.22,87.78,87.22,87.61,151095.0,72.2319,72.6957,72.2319,72.5549,151095.0
2016-06-28 15:30:00,87.64,87.9,87.53,87.87,232478.0,72.5798,72.7951,72.4887,72.7702,232478.0
2016-06-29 09:30:00,88.54,89.28,88.17,89.19,176900.0,73.7383,74.3546,73.4302,74.2796,176900.0
2016-06-29 10:00:00,89.17,89.52,88.67,88.77,150237.0,74.263,74.5545,73.8466,73.9299,150237.0
2016-06-29 10:30:00,88.72,88.93,88.15,88.56,149843.0,73.8882,74.0631,73.4135,73.755,149843.0
2016-06-29 11:00:00,88.56,88.92,88.45,88.82,70496.0,73.755,74.0548,73.6633,73.9715,70496.0
2016-06-29 11:30:00,88.84,89.21,88.61,89.01,79559.0,73.9882,74.2963,73.7966,74.1297,79559.0
2016-06-29 12:00:00,88.98,89.08,88.7,88.82,47861.0,74.1047,74.188,73.8716,73.9715,47861.0
2016-06-29 12:30:00,88.78,88.95,88.46,88.49,32604.0,73.9382,74.0798,73.6717,73.6967,32604.0
2016-06-29 13:00:00,88.47,88.63,88.31,88.55,40518.0,73.68,73.8133,73.5468,73.7466,40518.0
2016-06-29 13:30:00,88.55,88.78,88.52,88.7,39216.0,73.7466,73.9382,73.7216,73.8716,39216.0
2016-06-29 14:00:00,88.7,88.77,88.57,88.62,91718.0,73.8716,73.9299,73.7633,73.8049,91718.0
2016-06-29 14:30:00,88.64,89.0,88.64,89.0,68361.0,73.8216,74.1214,73.8216,74.1214,68361.0
2016-06-29 15:00:00,88.99,89.12,88.86,88.9,88445.0,74.1131,74.2213,74.0048,74.0381,88445.0
2016-06-29 15:30:00,88.92,88.98,88.62,88.72,194522.0,74.0548,74.1047,73.8049,73.8882,194522.0
2016-06-30 09:30:00,88.9,89.27,88.27,88.7,50608.0,74.0381,74.3463,73.5134,73.8716,50608.0
2016-06-30 10:00:00,88.64,88.8,88.27,88.33,128466.0,73.8216,73.9548,73.5134,73.5634,128466.0
2016-06-30 10:30:00,88.36,88.88,88.24,88.81,78725.0,73.5884,74.0215,73.4885,73.9632,78725.0
2016-06-30 11:00:00,88.85,89.22,88.72,88.96,89170.0,73.9965,74.3046,73.8882,74.0881,89170.0
2016-06-30 11:30:00,88.95,89.13,88.76,88.84,24284.0,74.0798,74.2297,73.9215,73.9882,24284.0
2016-06-30 12:00:00,88.85,88.94,88.61,88.82,30463.0,73.9965,74.0714,73.7966,73.9715,30463.0
2016-06-30 12:30:00,88.85,88.96,88.7,88.76,37386.0,73.9965,74.0881,73.8716,73.9215,37386.0
2016-06-30 13:00:00,88.77,88.83,88.62,88.76,32813.0,73.9299,73.9798,73.8049,73.9215,32813.0
2016-06-30 13:30:00,88.79,88.98,88.69,88.89,51154.0,73.9465,74.1047,73.8632,74.0298,51154.0
2016-06-30 14:00:00,88.9,89.04,88.85,88.95,67916.0,74.0381,74.1547,73.9965,74.0798,67916.0
2016-06-30 14:30:00,88.94,89.15,88.93,89.02,45922.0,74.0714,74.2463,74.0631,74.1381,45922.0
2016-06-30 15:00:00,89.09,89.31,88.94,89.28,50707.0,74.1964,74.3796,74.0714,74.3546,50707.0
2016-06-30 15:30:00,89.29,89.63,89.15,89.61,192700.0,74.3629,74.6461,74.2463,74.6294,192700.0
2016-07-01 09:30:00,89.67,90.86,89.52,90.86,77818.0,74.6794,75.6705,74.5545,75.6705,77818.0
2016-07-01 10:00:00,90.95,91.74,90.84,91.72,200276.0,75.7454,76.4033,75.6538,76.3867,200276.0
2016-07-01 10:30:00,91.72,91.72,91.11,91.4,79022.0,76.3867,76.3867,75.8787,76.1202,79022.0
2016-07-01 11:00:00,91.37,91.4,90.55,90.6,41962.0,76.0952,76.1202,75.4123,75.4539,41962.0
2016-07-01 11:30:00,90.56,90.78,90.37,90.69,32091.0,75.4206,75.6038,75.2624,75.5289,32091.0
2016-07-01 12:00:00,90.7,90.95,90.64,90.81,33999.0,75.5372,75.7454,75.4872,75.6288,33999.0
2016-07-01 12:30:00,90.76,90.83,90.53,90.7,39272.0,75.5872,75.6455,75.3956,75.5372,39272.0
2016-07-01 13:00:00,90.71,90.75,90.42,90.46,34545.0,75.5455,75.5788,75.304,75.3373,34545.0
2016-07-01 13:30:00,90.45,90.63,90.31,90.62,29045.0,75.329,75.4789,75.2124,75.4706,29045.0
2016-07-01 14:00:00,90.61,90.61,90.03,90.05,39004.0,75.4623,75.4623,74.9792,74.9959,39004.0
2016-07-01 14:30:00,90.06,90.1,89.84,90.05,46454.0,75.0042,75.0375,74.821,74.9959,46454.0
2016-07-01 15:00:00,90.06,90.42,90.01,90.22,52608.0,75.0042,75.304,74.9626,75.1374,52608.0
2016-07-01 15:30:00,90.23,90.29,90.05,90.08,149010.0,75.1458,75.1957,74.9959,75.0209,149010.0
2016-07-05 09:30:00,89.66,89.83,88.5,88.98,58046.0,74.6711,74.8126,73.705,74.1047,58046.0
2016-07-05 10:00:00,88.87,88.95,88.35,88.46,55209.0,74.0131,74.0798,73.5801,73.6717,55209.0
2016-07-05 10:30:00,88.5,88.91,88.04,88.31,40751.0,73.705,74.0464,73.3219,73.5468,40751.0
2016-07-05 11:00:00,88.35,88.49,88.14,88.4,52527.0,73.5801,73.6967,73.4052,73.6217,52527.0
2016-07-05 11:30:00,88.39,88.43,87.85,88.07,53185.0,73.6134,73.6467,73.1637,73.3469,53185.0
2016-07-05 12:00:00,88.07,88.57,88.0,88.52,44597.0,73.3469,73.7633,73.2886,73.7216,44597.0
2016-07-05 12:30:00,88.52,88.53,88.28,88.46,85406.0,73.7216,73.73,73.5218,73.6717,85406.0
2016-07-05 13:00:00,88.47,88.51,88.1,88.12,45979.0,73.68,73.7133,73.3719,73.3885,45979.0
2016-07-05 13:30:00,88.1,88.19,87.78,87.83,35922.0,73.3719,73.4468,73.1054,73.147,35922.0
2016-07-05 14:00:00,87.88,88.09,87.85,87.95,37960.0,73.1886,73.3635,73.1637,73.2469,37960.0
2016-07-05 14:30:00,87.95,88.09,87.65,87.81,25042.0,73.2469,73.3635,72.9971,73.1303,25042.0
2016-07-05 15:00:00,87.81,88.22,87.75,88.19,50520.0,73.1303,73.4718,73.0804,73.4468,50520.0
2016-07-05 15:30:00,88.19,88.57,88.16,88.49,268183.0,73.4468,73.7633,73.4218,73.6967,268183.0
2016-07-06 09:30:00,87.8,88.44,87.26,88.41,81581.0,73.122,73.655,72.6723,73.63,81581.0
2016-07-06 10:00:00,88.38,88.75,87.92,88.07,79817.0,73.6051,73.9132,73.222,73.3469,79817.0
2016-07-06 10:30:00,88.03,88.72,87.86,88.65,47148.0,73.3136,73.8882,73.172,73.8299,47148.0
2016-07-06 11:00:00,88.67,89.3,88.67,88.81,53460.0,73.8466,74.3713,73.8466,73.9632,53460.0
2016-07-06 11:30:00,88.8,88.93,88.55,88.79,57943.0,73.9548,74.0631,73.7466,73.9465,57943.0
2016-07-06 12:00:00,88.78,89.35,88.69,89.32,44405.0,73.9382,74.4129,73.8632,74.3879,44405.0
2016-07-06 12:30:00,89.36,89.5,89.12,89.43,33800.0,74.4212,74.5378,74.2213,74.4795,33800.0
2016-07-06 13:00:00,89.43,89.92,89.43,89.72,68561.0,74.4795,74.8876,74.4795,74.721,68561.0
2016-07-06 13:30:00,89.73,89.84,89.59,89.66,27255.0,74.7294,74.821,74.6128,74.6711,27255.0
2016-07-06 14:00:00,89.61,89.7,89.33,89.49,33316.0,74.6294,74.7044,74.3962,74.5295,33316.0
2016-07-06 14:30:00,89.52,89.86,89.49,89.81,42387.0,74.5545,74.8376,74.5295,74.796,42387.0
2016-07-06 15:00:00,89.82,89.85,89.66,89.8,57067.0,74.8043,74.8293,74.6711,74.7877,57067.0
2016-07-06 15:30:00,89.79,90.21,89.74,90.15,173074.0,74.7793,75.1291,74.7377,75.0792,173074.0
2016-07-07 09:30:00,90.11,91.84,90.11,91.76,49698.0,75.0458,76.4866,75.0458,76.42,49698.0
2016-07-07 10:00:00,91.76,91.99,91.12,91.99,65243.0,76.42,76.6115,75.887,76.6115,65243.0
2016-07-07 10:30:00,91.95,92.2,91.45,91.59,43229.0,76.5782,76.7864,76.1618,76.2784,43229.0
2016-07-07 11:00:00,91.52,91.75,91.23,91.41,28288.0,76.2201,76.4117,75.9786,76.1285,28288.0
2016-07-07 11:30:00,91.37,91.65,91.17,91.57,65732.0,76.0952,76.3284,75.9286,76.2618,65732.0
2016-07-07 12:00:00,91.57,91.67,91.28,91.59,33934.0,76.2618,76.345,76.0202,76.2784,33934.0
2016-07-07 12:30:00,91.65,91.88,91.51,91.62,34603.0,76.3284,76.5199,76.2118,76.3034,34603.0
2016-07-07 13:00:00,91.64,91.75,91.4,91.63,42748.0,76.3201,76.4117,76.1202,76.3117,42748.0
2016-07-07 13:30:00,91.65,91.75,91.3,91.64,31367.0,76.3284,76.4117,76.0369,76.3201,31367.0
2016-07-07 14:00:00,91.59,91.69,91.17,91.54,36065.0,76.2784,76.3617,75.9286,76.2368,36065.0
2016-07-07 14:30:00,91.56,91.68,91.29,91.46,43600.0,76.2534,76.3534,76.0286,76.1702,43600.0
2016-07-07 15:00:00,91.42,91.8,91.37,91.6,94361.0,76.1368,76.4533,76.0952,76.2867,94361.0
2016-07-07 15:30:00,91.59,91.96,91.54,91.76,271393.0,76.2784,76.5866,76.2368,76.42,271393.0
2016-07-08 09:30:00,92.47,93.78,92.26,93.27,59794.0,77.0113,78.1023,76.8364,77.6776,59794.0
2016-07-08 10:00:00,93.25,93.55,92.72,93.27,39379.0,77.6609,77.9108,77.2195,77.6776,39379.0
2016-07-08 10:30:00,93.29,93.68,92.99,93.54,34684.0,77.6942,78.019,77.4444,77.9024,34684.0
2016-07-08 11:00:00,93.54,93.69,93.26,93.67,80012.0,77.9024,78.0274,77.6692,78.0107,80012.0
2016-07-08 11:30:00,93.67,93.8,93.42,93.47,38328.0,78.0107,78.119,77.8025,77.8441,38328.0
2016-07-08 12:00:00,93.48,93.65,93.22,93.48,21409.0,77.8525,77.994,77.6359,77.8525,21409.0
2016-07-08 12:30:00,93.48,93.64,93.2,93.28,17566.0,77.8525,77.9857,77.6193,77.6859,17566.0
2016-07-08 13:00:00,93.34,93.39,93.07,93.39,31036.0,77.7359,77.7775,77.511,77.7775,31036.0
2016-07-08 13:30:00,93.4,93.52,93.18,93.18,28191.0,77.7858,77.8858,77.6026,77.6026,28191.0
2016-07-08 14:00:00,93.2,93.33,93.14,93.33,27348.0,77.6193,77.7275,77.5693,77.7275,27348.0
2016-07-08 14:30:00,93.3,93.53,93.25,93.35,42466.0,77.7025,77.8941,77.6609,77.7442,42466.0
2016-07-08 15:00:00,93.33,93.48,93.26,93.26,36999.0,77.7275,77.8525,77.6692,77.6692,36999.0
2016-07-08 15:30:00,93.25,93.42,93.22,93.26,173101.0,77.6609,77.8025,77.6359,77.6692,173101.0
2016-07-11 09:30:00,94.05,95.72,93.57,94.63,93431.0,78.3272,79.718,77.9274,78.8102,93431.0
2016-07-11 10:00:00,94.63,95.1,94.38,94.52,76728.0,78.8102,79.2016,78.602,78.7186,76728.0
2016-07-11 10:30:00,94.58,95.5,94.54,95.49,67630.0,78.7686,79.5348,78.7353,79.5264,67630.0
2016-07-11 11:00:00,95.5,95.97,95.38,95.8,93306.0,79.5348,79.9262,79.4348,79.7846,93306.0
2016-07-11 11:30:00,95.81,96.3,95.79,96.06,94717.0,79.7929,80.201,79.7763,80.0011,94717.0
2016-07-11 12:00:00,96.02,96.16,95.89,96.15,61680.0,79.9678,80.0844,79.8596,80.0761,61680.0
2016-07-11 12:30:00,96.19,96.46,96.1,96.39,60764.0,80.1094,80.3343,80.0345,80.276,60764.0
2016-07-11 13:00:00,96.38,96.4,95.84,95.88,37909.0,80.2676,80.2843,79.8179,79.8512,37909.0
2016-07-11 13:30:00,95.87,96.14,95.69,96.0,59989.0,79.8429,80.0678,79.693,79.9512,59989.0
2016-07-11 14:00:00,95.98,96.08,95.85,95.93,58473.0,79.9345,80.0178,79.8263,79.8929,58473.0
2016-07-11 14:30:00,95.92,96.0,95.77,95.86,41070.0,79.8846,79.9512,79.7596,79.8346,41070.0
2016-07-11 15:00:00,95.86,96.0,95.82,95.83,73041.0,79.8346,79.9512,79.8013,79.8096,73041.0
2016-07-11 15:30:00,95.83,96.04,95.8,96.02,311710.0,79.8096,79.9845,79.7846,79.9678,311710.0
2016-07-12 09:30:00,96.37,97.99,96.34,97.87,78518.0,80.2593,81.6085,80.2343,81.5086,78518.0
2016-07-12 10:00:00,97.88,98.56,97.87,98.17,151946.0,81.5169,82.0832,81.5086,81.7584,151946.0
2016-07-12 10:30:00,98.2,98.28,97.71,97.99,59693.0,81.7834,81.85,81.3753,81.6085,59693.0
2016-07-12 11:00:00,97.94,98.36,97.9,98.36,47042.0,81.5669,81.9166,81.5335,81.9166,47042.0
2016-07-12 11:30:00,98.38,98.5,98.09,98.25,71260.0,81.9333,82.0332,81.6918,81.825,71260.0
2016-07-12 12:00:00,98.25,98.26,97.99,98.0,42961.0,81.825,81.8334,81.6085,81.6168,42961.0
2016-07-12 12:30:00,98.07,98.27,97.93,98.03,40139.0,81.6751,81.8417,81.5585,81.6418,40139.0
2016-07-12 13:00:00,98.04,98.19,97.95,97.96,34176.0,81.6501,81.7751,81.5752,81.5835,34176.0
2016-07-12 13:30:00,98.02,98.28,97.98,98.18,37447.0,81.6335,81.85,81.6002,81.7667,37447.0
2016-07-12 14:00:00,98.2,98.45,98.18,98.32,46271.0,81.7834,81.9916,81.7667,81.8833,46271.0
2016-07-12 14:30:00,98.35,98.58,98.35,98.43,72445.0,81.9083,82.0999,81.9083,81.9749,72445.0
2016-07-12 15:00:00,98.46,98.5,98.24,98.42,82855.0,81.9999,82.0332,81.8167,81.9666,82855.0
2016-07-12 15:30:00,98.41,98.76,98.37,98.52,371610.0,81.9583,82.2498,81.925,82.0499,371610.0
2016-07-13 09:30:00,98.99,99.11,97.91,98.34,78413.0,82.4413,82.5413,81.5419,81.9,78413.0
2016-07-13 10:00:00,98.46,98.81,98.28,98.7,55569.0,81.9999,82.2914,81.85,82.1998,55569.0
2016-07-13 10:30:00,98.73,99.03,98.53,98.61,63623.0,82.2248,82.4746,82.0582,82.1248,63623.0
2016-07-13 11:00:00,98.59,98.59,98.0,98.1,85210.0,82.1082,82.1082,81.6168,81.7001,85210.0
2016-07-13 11:30:00,98.08,98.47,98.0,98.46,51123.0,81.6835,82.0083,81.6168,81.9999,51123.0
2016-07-13 12:00:00,98.41,98.44,98.08,98.12,23621.0,81.9583,81.9833,81.6835,81.7168,23621.0
2016-07-13 12:30:00,98.12,98.31,98.05,98.24,35307.0,81.7168,81.875,81.6585,81.8167,35307.0
2016-07-13 13:00:00,98.22,98.54,98.13,98.21,20514.0,81.8,82.0666,81.7251,81.7917,20514.0
2016-07-13 13:30:00,98.19,98.55,98.1,98.26,32359.0,81.7751,82.0749,81.7001,81.8334,32359.0
2016-07-13 14:00:00,98.25,98.56,98.25,98.5,28256.0,81.825,82.0832,81.825,82.0332,28256.0
2016-07-13 14:30:00,98.54,98.58,98.37,98.41,33836.0,82.0666,82.0999,81.925,81.9583,33836.0
2016-07-13 15:00:00,98.39,98.46,98.3,98.37,44724.0,81.9416,81.9999,81.8667,81.925,44724.0
2016-07-13 15:30:00,98.36,98.65,98.34,98.5,125457.0,81.9166,82.1582,81.9,82.0332,125457.0
2016-07-14 09:30:00,99.05,99.72,98.57,99.3,51356.0,82.4913,83.0493,82.0915,82.6995,51356.0
2016-07-14 10:00:00,99.22,99.42,98.87,99.12,42559.0,82.6329,82.7994,82.3414,82.5496,42559.0
2016-07-14 10:30:00,99.16,99.6,99.07,99.1,46262.0,82.5829,82.9493,82.5079,82.5329,46262.0
2016-07-14 11:00:00,99.13,99.42,98.87,98.88,24292.0,82.5579,82.7994,82.3414,82.3497,24292.0
2016-07-14 11:30:00,98.81,98.96,98.72,98.81,19742.0,82.2914,82.4163,82.2165,82.2914,19742.0
2016-07-14 12:00:00,98.92,99.18,98.86,99.05,55080.0,82.383,82.5996,82.3331,82.4913,55080.0
2016-07-14 12:30:00,99.03,99.26,98.94,99.2,19987.0,82.4746,82.6662,82.3997,82.6162,19987.0
2016-07-14 13:00:00,99.14,99.31,99.08,99.15,57259.0,82.5662,82.7078,82.5163,82.5746,57259.0
2016-07-14 13:30:00,99.15,99.21,98.89,98.93,25163.0,82.5746,82.6245,82.358,82.3914,25163.0
2016-07-14 14:00:00,98.94,99.33,98.94,99.23,20169.0,82.3997,82.7245,82.3997,82.6412,20169.0
2016-07-14 14:30:00,99.23,99.23,99.01,99.04,24260.0,82.6412,82.6412,82.458,82.483,24260.0
2016-07-14 15:00:00,99.05,99.27,99.01,99.15,24581.0,82.4913,82.6745,82.458,82.5746,24581.0
2016-07-14 15:30:00,99.11,99.16,98.87,98.93,102395.0,82.5413,82.5829,82.3414,82.3914,102395.0
2016-07-15 09:30:00,99.42,99.88,98.83,99.48,70811.0,82.7994,83.1825,82.3081,82.8494,70811.0
2016-07-15 10:00:00,99.48,99.65,99.2,99.61,81052.0,82.8494,82.991,82.6162,82.9577,81052.0
2016-07-15 10:30:00,99.61,99.74,99.37,99.37,20705.0,82.9577,83.0659,82.7578,82.7578,20705.0
2016-07-15 11:00:00,99.45,99.47,98.92,99.11,33820.0,82.8244,82.8411,82.383,82.5413,33820.0
2016-07-15 11:30:00,99.1,99.2,98.89,98.91,22531.0,82.5329,82.6162,82.358,82.3747,22531.0
2016-07-15 12:00:00,98.95,99.03,98.82,98.92,25803.0,82.408,82.4746,82.2997,82.383,25803.0
2016-07-15 12:30:00,98.94,98.94,98.75,98.78,16922.0,82.3997,82.3997,82.2414,82.2664,16922.0
2016-07-15 13:00:00,98.76,98.9,98.76,98.81,18081.0,82.2498,82.3664,82.2498,82.2914,18081.0
2016-07-15 13:30:00,98.86,98.92,98.77,98.78,19547.0,82.3331,82.383,82.2581,82.2664,19547.0
2016-07-15 14:00:00,98.83,98.92,98.77,98.87,19087.0,82.3081,82.383,82.2581,82.3414,19087.0
2016-07-15 14:30:00,98.9,99.13,98.9,99.04,25445.0,82.3664,82.5579,82.3664,82.483,25445.0
2016-07-15 15:00:00,99.02,99.05,98.77,98.97,33627.0,82.4663,82.4913,82.2581,82.4247,33627.0
2016-07-15 15:30:00,98.98,99.09,98.87,98.88,86687.0,82.433,82.5246,82.3414,82.3497,86687.0
2016-07-18 09:30:00,98.67,99.37,98.67,99.37,38228.0,82.1748,82.7578,82.1748,82.7578,38228.0
2016-07-18 10:00:00,99.4,99.98,99.34,99.91,36886.0,82.7828,83.2658,82.7328,83.2075,36886.0
2016-07-18 10:30:00,99.88,99.96,99.58,99.93,56697.0,83.1825,83.2492,82.9327,83.2242,56697.0
2016-07-18 11:00:00,99.95,99.95,99.39,99.49,61794.0,83.2408,83.2408,82.7745,82.8577,61794.0
2016-07-18 11:30:00,99.53,99.57,99.13,99.13,54524.0,82.891,82.9244,82.5579,82.5579,54524.0
2016-07-18 12:00:00,99.18,99.28,98.95,99.23,52793.0,82.5996,82.6828,82.408,82.6412,52793.0
2016-07-18 12:30:00,99.21,99.21,98.9,99.11,38796.0,82.6245,82.6245,82.3664,82.5413,38796.0
2016-07-18 13:00:00,99.08,99.17,98.91,98.94,27856.0,82.5163,82.5912,82.3747,82.3997,27856.0
2016-07-18 13:30:00,98.95,99.24,98.89,99.21,51988.0,82.408,82.6495,82.358,82.6245,51988.0
2016-07-18 14:00:00,99.2,99.32,99.0,99.24,35739.0,82.6162,82.7162,82.4497,82.6495,35739.0
2016-07-18 14:30:00,99.22,99.28,99.05,99.18,51367.0,82.6329,82.6828,82.4913,82.5996,51367.0
2016-07-18 15:00:00,99.19,99.22,98.99,99.19,36328.0,82.6079,82.6329,82.4413,82.6079,36328.0
2016-07-18 15:30:00,99.19,99.53,99.13,99.16,172435.0,82.6079,82.891,82.5579,82.5829,172435.0
2016-07-19 09:30:00,99.0,99.0,98.3,98.67,29625.0,82.4497,82.4497,81.8667,82.1748,29625.0
2016-07-19 10:00:00,98.61,98.67,98.12,98.36,42190.0,82.1248,82.1748,81.7168,81.9166,42190.0
2016-07-19 10:30:00,98.34,98.56,98.27,98.36,27474.0,81.9,82.0832,81.8417,81.9166,27474.0
2016-07-19 11:00:00,98.39,98.84,98.39,98.6,25823.0,81.9416,82.3164,81.9416,82.1165,25823.0
2016-07-19 11:30:00,98.58,98.63,98.32,98.36,33328.0,82.0999,82.1415,81.8833,81.9166,33328.0
2016-07-19 12:00:00,98.39,98.57,98.38,98.56,20434.0,81.9416,82.0915,81.9333,82.0832,20434.0
2016-07-19 12:30:00,98.55,98.64,98.44,98.63,25436.0,82.0749,82.1498,81.9833,82.1415,25436.0
2016-07-19 13:00:00,98.61,98.61,98.33,98.33,15537.0,82.1248,82.1248,81.8917,81.8917,15537.0
2016-07-19 13:30:00,98.33,98.53,98.28,98.4,11538.0,81.8917,82.0582,81.85,81.95,11538.0
2016-07-19 14:00:00,98.41,98.64,98.41,98.57,23789.0,81.9583,82.1498,81.9583,82.0915,23789.0
2016-07-19 14:30:00,98.57,98.67,98.51,98.51,28125.0,82.0915,82.1748,82.0416,82.0416,28125.0
2016-07-19 15:00:00,98.54,98.68,98.47,98.67,33918.0,82.0666,82.1831,82.0083,82.1748,33918.0
2016-07-19 15:30:00,98.67,98.8,98.6,98.8,83872.0,82.1748,82.2831,82.1165,82.2831,83872.0
2016-07-20 09:30:00,99.23,99.8,98.61,99.45,34368.0,82.6412,83.1159,82.1248,82.8244,34368.0
2016-07-20 10:00:00,99.47,99.64,99.26,99.6,11210.0,82.8411,82.9827,82.6662,82.9493,11210.0
2016-07-20 10:30:00,99.56,100.24,99.56,100.07,31828.0,82.916,83.4824,82.916,83.3408,31828.0
2016-07-20 11:00:00,100.07,100.29,99.82,99.96,32968.0,83.3408,83.524,83.1326,83.2492,32968.0
2016-07-20 11:30:00,100.0,100.15,99.77,100.0,40835.0,83.2825,83.4074,83.0909,83.2825,40835.0
2016-07-20 12:00:00,99.97,100.08,99.85,100.03,27691.0,83.2575,83.3491,83.1576,83.3075,27691.0
2016-07-20 12:30:00,100.02,100.22,100.01,100.13,11353.0,83.2991,83.4657,83.2908,83.3907,11353.0
2016-07-20 13:00:00,100.19,100.2,100.04,100.19,12990.0,83.4407,83.449,83.3158,83.4407,12990.0
2016-07-20 13:30:00,100.22,100.23,99.98,100.0,12645.0,83.4657,83.474,83.2658,83.2825,12645.0
2016-07-20 14:00:00,99.98,100.17,99.98,100.03,16692.0,83.2658,83.4241,83.2658,83.3075,16692.0
2016-07-20 14:30:00,100.04,100.21,99.98,100.15,37225.0,83.3158,83.4574,83.2658,83.4074,37225.0
2016-07-20 15:00:00,100.1,100.22,100.04,100.04,20753.0,83.3658,83.4657,83.3158,83.3158,20753.0
2016-07-20 15:30:00,100.05,100.24,100.03,100.04,85426.0,83.3241,83.4824,83.3075,83.3158,85426.0
2016-07-21 09:30:00,100.21,100.93,99.86,100.08,24038.0,83.4574,84.057,83.1659,83.3491,24038.0
2016-07-21 10:00:00,100.04,100.07,99.63,99.91,58913.0,83.3158,83.3408,82.9743,83.2075,58913.0
2016-07-21 10:30:00,99.96,99.99,99.63,99.77,75982.0,83.2492,83.2741,82.9743,83.0909,75982.0
2016-07-21 11:00:00,99.82,99.85,99.6,99.69,31183.0,83.1326,83.1576,82.9493,83.0243,31183.0
2016-07-21 11:30:00,99.77,99.78,99.09,99.14,28508.0,83.0909,83.0993,82.5246,82.5662,28508.0
2016-07-21 12:00:00,99.12,99.63,99.11,99.5,19968.0,82.5496,82.9743,82.5413,82.8661,19968.0
2016-07-21 12:30:00,99.5,99.5,99.12,99.12,21364.0,82.8661,82.8661,82.5496,82.5496,21364.0
2016-07-21 13:00:00,99.11,99.41,99.04,99.38,16093.0,82.5413,82.7911,82.483,82.7661,16093.0
2016-07-21 13:30:00,99.38,99.39,99.0,99.0,22030.0,82.7661,82.7745,82.4497,82.4497,22030.0
2016-07-21 14:00:00,99.05,99.25,99.0,99.18,17066.0,82.4913,82.6579,82.4497,82.5996,17066.0
2016-07-21 14:30:00,99.19,99.34,99.15,99.32,23342.0,82.6079,82.7328,82.5746,82.7162,23342.0
2016-07-21 15:00:00,99.29,99.31,98.94,98.95,25515.0,82.6912,82.7078,82.3997,82.408,25515.0
2016-07-21 15:30:00,98.98,99.24,98.93,99.16,64677.0,82.433,82.6495,82.3914,82.5829,64677.0
2016-07-22 09:30:00,98.74,98.76,97.86,97.96,27704.0,82.2331,82.2498,81.5002,81.5835,27704.0
2016-07-22 10:00:00,98.0,98.02,97.35,97.8,63175.0,81.6168,81.6335,81.0755,81.4503,63175.0
2016-07-22 10:30:00,97.87,98.34,97.86,98.22,19869.0,81.5086,81.9,81.5002,81.8,19869.0
2016-07-22 11:00:00,98.31,98.85,98.29,98.55,60271.0,81.875,82.3247,81.8583,82.0749,60271.0
2016-07-22 11:30:00,98.56,99.06,98.45,99.06,17000.0,82.0832,82.4996,81.9916,82.4996,17000.0
2016-07-22 12:00:00,99.01,99.04,98.82,98.96,16061.0,82.458,82.483,82.2997,82.4163,16061.0
2016-07-22 12:30:00,98.96,99.02,98.89,98.9,5870.0,82.4163,82.4663,82.358,82.3664,5870.0
2016-07-22 13:00:00,98.91,98.97,98.86,98.97,7765.0,82.3747,82.4247,82.3331,82.4247,7765.0
2016-07-22 13:30:00,98.98,99.12,98.91,98.94,28951.0,82.433,82.5496,82.3747,82.3997,28951.0
2016-07-22 14:00:00,98.96,99.0,98.8,98.85,16353.0,82.4163,82.4497,82.2831,82.3247,16353.0
2016-07-22 14:30:00,98.82,98.98,98.77,98.98,18463.0,82.2997,82.433,82.2581,82.433,18463.0
2016-07-22 15:00:00,98.98,99.06,98.82,98.91,20225.0,82.433,82.4996,82.2997,82.3747,20225.0
2016-07-22 15:30:00,98.91,99.0,98.82,98.89,56812.0,82.3747,82.4497,82.2997,82.358,56812.0
2016-07-25 09:30:00,98.92,99.16,98.68,98.9,18383.0,82.383,82.5829,82.1831,82.3664,18383.0
2016-07-25 10:00:00,98.9,99.25,98.29,99.19,40114.0,82.3664,82.6579,81.8583,82.6079,40114.0
2016-07-25 10:30:00,99.13,99.51,98.97,99.3,51166.0,82.5579,82.8744,82.4247,82.6995,51166.0
2016-07-25 11:00:00,99.31,99.63,99.04,99.56,17406.0,82.7078,82.9743,82.483,82.916,17406.0
2016-07-25 11:30:00,99.49,99.49,99.17,99.3,24058.0,82.8577,82.8577,82.5912,82.6995,24058.0
2016-07-25 12:00:00,99.27,99.45,99.26,99.4,38850.0,82.6745,82.8244,82.6662,82.7828,38850.0
2016-07-25 12:30:00,99.37,99.95,99.37,99.67,26801.0,82.7578,83.2408,82.7578,83.0076,26801.0
2016-07-25 13:00:00,99.67,99.73,99.56,99.67,28133.0,83.0076,83.0576,82.916,83.0076,28133.0
2016-07-25 13:30:00,99.67,99.7,99.54,99.57,12447.0,83.0076,83.0326,82.8994,82.9244,12447.0
2016-07-25 14:00:00,99.57,99.72,99.52,99.66,20552.0,82.9244,83.0493,82.8827,82.9993,20552.0
2016-07-25 14:30:00,99.67,99.92,99.61,99.78,19861.0,83.0076,83.2158,82.9577,83.0993,19861.0
2016-07-25 15:00:00,99.78,99.81,99.41,99.61,38439.0,83.0993,83.1242,82.7911,82.9577,38439.0
2016-07-25 15:30:00,99.64,99.84,99.63,99.76,74209.0,82.9827,83.1492,82.9743,83.0826,74209.0
2016-07-26 09:30:00,99.86,101.1,99.76,100.54,42330.0,83.1659,84.1986,83.0826,83.7322,42330.0
2016-07-26 10:00:00,100.58,101.07,100.28,100.86,91591.0,83.7655,84.1736,83.5157,83.9987,91591.0
2016-07-26 10:30:00,100.91,100.99,100.17,100.27,38095.0,84.0403,84.107,83.4241,83.5073,38095.0
2016-07-26 11:00:00,100.24,100.65,100.11,100.56,80854.0,83.4824,83.8238,83.3741,83.7489,80854.0
2016-07-26 11:30:00,100.61,101.04,100.57,100.96,64143.0,83.7905,84.1486,83.7572,84.082,64143.0
2016-07-26 12:00:00,100.97,101.01,100.5,100.53,27254.0,84.0903,84.1236,83.6989,83.7239,27254.0
2016-07-26 12:30:00,100.55,100.65,100.44,100.5,15868.0,83.7405,83.8238,83.6489,83.6989,15868.0
2016-07-26 13:00:00,100.48,100.6,100.19,100.26,17481.0,83.6822,83.7822,83.4407,83.499,17481.0
2016-07-26 13:30:00,100.25,100.5,100.22,100.48,19553.0,83.4907,83.6989,83.4657,83.6822,19553.0
2016-07-26 14:00:00,100.53,100.58,100.27,100.46,23787.0,83.7239,83.7655,83.5073,83.6656,23787.0
2016-07-26 14:30:00,100.51,100.62,100.39,100.46,24589.0,83.7072,83.7988,83.6073,83.6656,24589.0
2016-07-26 15:00:00,100.47,100.74,100.47,100.74,52829.0,83.6739,83.8988,83.6739,83.8988,52829.0
2016-07-26 15:30:00,100.76,101.17,100.7,100.95,104222.0,83.9154,84.2569,83.8655,84.0737,104222.0
2016-07-27 09:30:00,100.58,101.09,99.0,100.09,143438.0,83.7655,84.1903,82.4497,83.3574,143438.0
2016-07-27 10:00:00,100.06,100.09,99.15,99.78,68665.0,83.3324,83.3574,82.5746,83.0993,68665.0
2016-07-27 10:30:00,99.83,99.83,98.99,99.23,119605.0,83.1409,83.1409,82.4413,82.6412,119605.0
2016-07-27 11:00:00,99.26,99.31,98.78,99.05,69968.0,82.6662,82.7078,82.2664,82.4913,69968.0
2016-07-27 11:30:00,99.0,99.0,98.41,98.55,40017.0,82.4497,82.4497,81.9583,82.0749,40017.0
2016-07-27 12:00:00,98.54,98.62,98.28,98.58,44604.0,82.0666,82.1332,81.85,82.0999,44604.0
2016-07-27 12:30:00,98.61,98.87,98.42,98.45,49972.0,82.1248,82.3414,81.9666,81.9916,49972.0
2016-07-27 13:00:00,98.48,98.49,98.26,98.38,33627.0,82.0166,82.0249,81.8334,81.9333,33627.0
2016-07-27 13:30:00,98.39,98.92,98.39,98.81,34131.0,81.9416,82.383,81.9416,82.2914,34131.0
2016-07-27 14:00:00,98.83,99.14,98.43,98.97,66389.0,82.3081,82.5662,81.9749,82.4247,66389.0
2016-07-27 14:30:00,98.99,99.38,98.96,99.32,41769.0,82.4413,82.7661,82.4163,82.7162,41769.0
2016-07-27 15:00:00,99.36,99.61,99.33,99.51,58694.0,82.7495,82.9577,82.7245,82.8744,58694.0
2016-07-27 15:30:00,99.49,99.61,99.16,99.25,180588.0,82.8577,82.9577,82.5829,82.6579,180588.0
2016-07-28 09:30:00,99.07,99.1,98.27,98.5,18469.0,82.5079,82.5329,81.8417,82.0332,18469.0
2016-07-28 10:00:00,98.56,98.67,97.2,97.3,52053.0,82.0832,82.1748,80.9506,81.0338,52053.0
2016-07-28 10:30:00,97.36,97.42,96.28,96.28,98252.0,81.0838,81.1338,80.1844,80.1844,98252.0
2016-07-28 11:00:00,96.34,97.01,96.13,96.65,93611.0,80.2343,80.7923,80.0594,80.4925,93611.0
2016-07-28 11:30:00,96.64,96.83,96.37,96.74,65543.0,80.4842,80.6424,80.2593,80.5675,65543.0
2016-07-28 12:00:00,96.78,97.17,96.78,97.16,37914.0,80.6008,80.9256,80.6008,80.9173,37914.0
2016-07-28 12:30:00,97.18,97.38,96.9,97.0,66221.0,80.9339,81.1005,80.7007,80.784,66221.0
2016-07-28 13:00:00,97.01,97.07,96.84,96.85,40068.0,80.7923,80.8423,80.6507,80.6591,40068.0
2016-07-28 13:30:00,96.89,97.15,96.84,97.12,40226.0,80.6924,80.9089,80.6507,80.8839,40226.0
2016-07-28 14:00:00,97.14,97.46,97.14,97.19,43903.0,80.9006,81.1671,80.9006,80.9422,43903.0
2016-07-28 14:30:00,97.19,97.34,97.04,97.06,47448.0,80.9422,81.0672,80.8173,80.834,47448.0
2016-07-28 15:00:00,97.05,97.4,97.05,97.12,68161.0,80.8256,81.1171,80.8256,80.8839,68161.0
2016-07-28 15:30:00,97.13,97.27,96.88,96.92,188555.0,80.8923,81.0089,80.6841,80.7174,188555.0
2016-07-29 09:30:00,96.78,97.97,96.73,97.2,50537.0,80.6008,81.5918,80.5591,80.9506,50537.0
2016-07-29 10:00:00,97.22,97.25,96.52,96.52,62245.0,80.9672,80.9922,80.3842,80.3842,62245.0
2016-07-29 10:30:00,96.62,97.26,96.52,97.22,46246.0,80.4675,81.0005,80.3842,80.9672,46246.0
2016-07-29 11:00:00,97.26,97.68,97.19,97.44,18513.0,81.0005,81.3503,80.9422,81.1504,18513.0
2016-07-29 11:30:00,97.43,97.71,97.37,97.54,16529.0,81.1421,81.3753,81.0921,81.2337,16529.0
2016-07-29 12:00:00,97.63,98.0,97.62,97.87,23162.0,81.3087,81.6168,81.3004,81.5086,23162.0
2016-07-29 12:30:00,97.9,98.04,97.43,97.81,23975.0,81.5335,81.6501,81.1421,81.4586,23975.0
2016-07-29 13:00:00,97.68,97.87,97.62,97.86,27371.0,81.3503,81.5086,81.3004,81.5002,27371.0
2016-07-29 13:30:00,97.82,98.08,97.71,98.08,13195.0,81.4669,81.6835,81.3753,81.6835,13195.0
2016-07-29 14:00:00,98.05,98.12,97.93,97.98,24940.0,81.6585,81.7168,81.5585,81.6002,24940.0
2016-07-29 14:30:00,97.97,98.09,97.76,98.0,50098.0,81.5918,81.6918,81.4169,81.6168,50098.0
2016-07-29 15:00:00,97.99,98.17,97.9,98.0,48067.0,81.6085,81.7584,81.5335,81.6168,48067.0
2016-07-29 15:30:00,98.01,98.32,97.94,98.08,171646.0,81.6252,81.8833,81.5669,81.6835,171646.0
2016-08-01 09:30:00,97.89,98.06,96.91,97.7,54666.0,81.5252,81.6668,80.709,81.367,54666.0
2016-08-01 10:00:00,97.7,98.54,97.53,98.24,44883.0,81.367,82.0666,81.2254,81.8167,44883.0
2016-08-01 10:30:00,98.32,98.35,97.41,97.68,59242.0,81.8833,81.9083,81.1255,81.3503,59242.0
2016-08-01 11:00:00,97.72,98.17,97.54,97.62,58019.0,81.3836,81.7584,81.2337,81.3004,58019.0
2016-08-01 11:30:00,97.64,97.66,96.99,96.99,40836.0,81.317,81.3337,80.7757,80.7757,40836.0
2016-08-01 12:00:00,97.01,97.36,97.0,97.28,40326.0,80.7923,81.0838,80.784,81.0172,40326.0
2016-08-01 12:30:00,97.28,97.48,97.17,97.42,19650.0,81.0172,81.1838,80.9256,81.1338,19650.0
2016-08-01 13:00:00,97.46,97.73,97.29,97.68,29388.0,81.1671,81.392,81.0255,81.3503,29388.0
2016-08-01 13:30:00,97.66,97.93,97.55,97.87,20260.0,81.3337,81.5585,81.2421,81.5086,20260.0
2016-08-01 14:00:00,97.89,97.96,97.59,97.61,40485.0,81.5252,81.5835,81.2754,81.292,40485.0
2016-08-01 14:30:00,97.66,97.84,97.56,97.64,32616.0,81.3337,81.4836,81.2504,81.317,32616.0
2016-08-01 15:00:00,97.69,97.9,97.53,97.59,40517.0,81.3587,81.5335,81.2254,81.2754,40517.0
2016-08-01 15:30:00,97.57,97.73,97.49,97.69,103502.0,81.2587,81.392,81.1921,81.3587,103502.0
2016-08-02 09:30:00,97.62,97.62,96.14,96.2,31255.0,81.3004,81.3004,80.0678,80.1177,31255.0
2016-08-02 10:00:00,96.19,96.19,95.25,95.49,56855.0,80.1094,80.1094,79.3266,79.5264,56855.0
2016-08-02 10:30:00,95.49,95.54,94.53,94.66,52428.0,79.5264,79.5681,78.7269,78.8352,52428.0
2016-08-02 11:00:00,94.67,94.9,94.48,94.7,43706.0,78.8435,79.0351,78.6853,78.8685,43706.0
2016-08-02 11:30:00,94.68,94.85,94.09,94.09,50120.0,78.8518,78.9934,78.3605,78.3605,50120.0
2016-08-02 12:00:00,94.14,94.53,93.94,94.29,65254.0,78.4021,78.7269,78.2356,78.527,65254.0
2016-08-02 12:30:00,94.35,94.48,94.24,94.33,28081.0,78.577,78.6853,78.4854,78.5604,28081.0
2016-08-02 13:00:00,94.33,94.36,93.95,94.02,32835.0,78.5604,78.5853,78.2439,78.3022,32835.0
2016-08-02 13:30:00,94.03,94.21,93.73,93.75,41083.0,78.3105,78.4604,78.0607,78.0773,41083.0
2016-08-02 14:00:00,93.77,94.06,93.74,93.94,60954.0,78.094,78.3355,78.069,78.2356,60954.0
2016-08-02 14:30:00,93.92,94.19,93.75,93.84,69253.0,78.2189,78.4438,78.0773,78.1523,69253.0
2016-08-02 15:00:00,93.83,93.96,93.35,93.42,110409.0,78.1439,78.2522,77.7442,77.8025,110409.0
2016-08-02 15:30:00,93.4,93.56,93.29,93.36,228240.0,77.7858,77.9191,77.6942,77.7525,228240.0
2016-08-03 09:30:00,90.31,92.17,90.31,92.02,267536.0,75.2124,76.7615,75.2124,76.6365,267536.0
2016-08-03 10:00:00,92.14,92.59,91.67,91.8,89773.0,76.7365,77.1112,76.345,76.4533,89773.0
2016-08-03 10:30:00,91.73,91.82,91.35,91.55,126971.0,76.395,76.47,76.0785,76.2451,126971.0
2016-08-03 11:00:00,91.58,92.17,91.47,91.74,138861.0,76.2701,76.7615,76.1785,76.4033,138861.0
2016-08-03 11:30:00,91.76,92.37,91.64,92.31,76391.0,76.42,76.928,76.3201,76.8781,76391.0
2016-08-03 12:00:00,92.31,92.55,92.18,92.25,103271.0,76.8781,77.0779,76.7698,76.8281,103271.0
2016-08-03 12:30:00,92.3,92.62,92.22,92.61,84887.0,76.8697,77.1362,76.8031,77.1279,84887.0
2016-08-03 13:00:00,92.65,93.42,92.64,93.21,48530.0,77.1612,77.8025,77.1529,77.6276,48530.0
2016-08-03 13:30:00,93.19,93.32,93.09,93.32,35409.0,77.6109,77.7192,77.5277,77.7192,35409.0
2016-08-03 14:00:00,93.31,93.46,93.18,93.27,52292.0,77.7109,77.8358,77.6026,77.6776,52292.0
2016-08-03 14:30:00,93.25,93.36,93.13,93.16,45528.0,77.6609,77.7525,77.561,77.586,45528.0
2016-08-03 15:00:00,93.18,93.32,93.09,93.3,52385.0,77.6026,77.7192,77.5277,77.7025,52385.0
2016-08-03 15:30:00,93.31,93.31,92.71,92.8,286390.0,77.7109,77.7109,77.2112,77.2861,286390.0
2016-08-04 09:30:00,93.21,94.44,92.96,94.05,75868.0,77.6276,78.652,77.4194,78.3272,75868.0
2016-08-04 10:00:00,94.08,94.58,93.92,94.48,68878.0,78.3522,78.7686,78.2189,78.6853,68878.0
2016-08-04 10:30:00,94.48,94.81,94.19,94.68,36506.0,78.6853,78.9601,78.4438,78.8518,36506.0
2016-08-04 11:00:00,94.61,94.77,94.24,94.58,62191.0,78.7935,78.9268,78.4854,78.7686,62191.0
2016-08-04 11:30:00,94.55,94.68,94.29,94.6,49740.0,78.7436,78.8518,78.527,78.7852,49740.0
2016-08-04 12:00:00,94.6,94.8,94.52,94.69,29318.0,78.7852,78.9518,78.7186,78.8602,29318.0
2016-08-04 12:30:00,94.7,94.74,94.46,94.62,25424.0,78.8685,78.9018,78.6686,78.8019,25424.0
2016-08-04 13:00:00,94.6,94.78,94.54,94.72,26113.0,78.7852,78.9351,78.7353,78.8852,26113.0
2016-08-04 13:30:00,94.77,94.83,94.59,94.82,20809.0,78.9268,78.9768,78.7769,78.9684,20809.0
2016-08-04 14:00:00,94.76,94.78,94.46,94.59,29022.0,78.9185,78.9351,78.6686,78.7769,29022.0
2016-08-04 14:30:00,94.58,94.66,94.41,94.41,69820.0,78.7686,78.8352,78.627,78.627,69820.0
2016-08-04 15:00:00,94.42,94.49,94.16,94.25,47373.0,78.6353,78.6936,78.4188,78.4937,47373.0
2016-08-04 15:30:00,94.24,94.4,94.08,94.26,174181.0,78.4854,78.6187,78.3522,78.5021,174181.0
2016-08-05 09:30:00,95.02,95.28,94.09,94.28,90970.0,79.135,79.3515,78.3605,78.5187,90970.0
2016-08-05 10:00:00,94.28,94.94,94.04,94.94,62536.0,78.5187,79.0684,78.3188,79.0684,62536.0
2016-08-05 10:30:00,94.97,95.21,94.89,95.06,35729.0,79.0934,79.2932,79.0267,79.1683,35729.0
2016-08-05 11:00:00,95.09,95.4,95.04,95.13,21967.0,79.1933,79.4515,79.1517,79.2266,21967.0
2016-08-05 11:30:00,95.16,95.83,95.1,95.57,32661.0,79.2516,79.8096,79.2016,79.5931,32661.0
2016-08-05 12:00:00,95.6,95.77,95.37,95.77,17639.0,79.618,79.7596,79.4265,79.7596,17639.0
2016-08-05 12:30:00,95.78,95.78,95.62,95.66,10352.0,79.768,79.768,79.6347,79.668,10352.0
2016-08-05 13:00:00,95.62,95.85,95.6,95.69,26111.0,79.6347,79.8263,79.618,79.693,26111.0
2016-08-05 13:30:00,95.68,95.87,95.66,95.78,28158.0,79.6847,79.8429,79.668,79.768,28158.0
2016-08-05 14:00:00,95.78,95.83,95.65,95.74,31487.0,79.768,79.8096,79.6597,79.7346,31487.0
2016-08-05 14:30:00,95.7,96.35,95.64,96.24,42900.0,79.7013,80.2427,79.6514,80.1511,42900.0
2016-08-05 15:00:00,96.2,96.54,96.05,96.14,45982.0,80.1177,80.4009,79.9928,80.0678,45982.0
2016-08-05 15:30:00,96.12,96.21,95.92,96.03,123763.0,80.0511,80.1261,79.8846,79.9762,123763.0
2016-08-08 09:30:00,96.28,97.75,95.92,96.36,93592.0,80.1844,81.4086,79.8846,80.251,93592.0
2016-08-08 10:00:00,96.41,96.41,95.43,95.43,44336.0,80.2926,80.2926,79.4765,79.4765,44336.0
2016-08-08 10:30:00,95.34,96.18,95.29,95.92,47382.0,79.4015,80.1011,79.3599,79.8846,47382.0
2016-08-08 11:00:00,95.9,96.11,95.45,96.02,26961.0,79.8679,80.0428,79.4931,79.9678,26961.0
2016-08-08 11:30:00,95.86,96.31,95.8,96.04,25128.0,79.8346,80.2094,79.7846,79.9845,25128.0
2016-08-08 12:00:00,96.03,96.26,95.94,96.1,19407.0,79.9762,80.1677,79.9012,80.0345,19407.0
2016-08-08 12:30:00,96.02,96.2,95.86,96.03,17511.0,79.9678,80.1177,79.8346,79.9762,17511.0
2016-08-08 13:00:00,96.03,96.21,95.87,96.12,14902.0,79.9762,80.1261,79.8429,80.0511,14902.0
2016-08-08 13:30:00,96.12,96.25,95.9,96.01,44907.0,80.0511,80.1594,79.8679,79.9595,44907.0
2016-08-08 14:00:00,95.98,96.03,95.72,95.76,14677.0,79.9345,79.9762,79.718,79.7513,14677.0
2016-08-08 14:30:00,95.72,95.97,95.7,95.9,15384.0,79.718,79.9262,79.7013,79.8679,15384.0
2016-08-08 15:00:00,95.91,95.93,95.65,95.65,39083.0,79.8762,79.8929,79.6597,79.6597,39083.0
2016-08-08 15:30:00,95.65,96.01,95.56,95.95,201472.0,79.6597,79.9595,79.5847,79.9095,201472.0
2016-08-09 09:30:00,95.21,95.5,93.81,94.81,100873.0,79.2932,79.5348,78.1273,78.9601,100873.0
2016-08-09 10:00:00,94.89,95.62,94.65,95.22,63491.0,79.0267,79.6347,78.8269,79.3016,63491.0
2016-08-09 10:30:00,95.28,95.29,94.73,95.11,70924.0,79.3515,79.3599,78.8935,79.21,70924.0
2016-08-09 11:00:00,95.08,95.41,94.97,95.09,46171.0,79.185,79.4598,79.0934,79.1933,46171.0
2016-08-09 11:30:00,95.14,95.38,94.96,95.31,42429.0,79.2349,79.4348,79.085,79.3765,42429.0
2016-08-09 12:00:00,95.31,95.49,95.08,95.25,36860.0,79.3765,79.5264,79.185,79.3266,36860.0
2016-08-09 12:30:00,95.25,95.25,94.98,95.02,73226.0,79.3266,79.3266,79.1017,79.135,73226.0
2016-08-09 13:00:00,95.03,95.1,94.57,94.74,69123.0,79.1433,79.2016,78.7602,78.9018,69123.0
2016-08-09 13:30:00,94.73,94.8,94.23,94.54,110497.0,78.8935,78.9518,78.4771,78.7353,110497.0
2016-08-09 14:00:00,94.52,94.73,94.33,94.47,73624.0,78.7186,78.8935,78.5604,78.677,73624.0
2016-08-09 14:30:00,94.47,95.03,94.31,94.87,134336.0,78.677,79.1433,78.5437,79.0101,134336.0
2016-08-09 15:00:00,94.86,94.97,94.55,94.91,227699.0,79.0018,79.0934,78.7436,79.0434,227699.0
2016-08-09 15:30:00,94.91,95.18,94.89,95.1,327017.0,79.0434,79.2683,79.0267,79.2016,327017.0
2016-08-10 09:30:00,102.3,104.6,102.01,102.1,939790.0,85.198,87.1135,84.9565,85.0314,939790.0
2016-08-10 10:00:00,102.1,103.49,101.74,103.1,235976.0,85.0314,86.189,84.7316,85.8642,235976.0
2016-08-10 10:30:00,103.07,104.4,102.69,104.37,224885.0,85.8392,86.9469,85.5228,86.9219,224885.0
2016-08-10 11:00:00,104.34,105.48,104.28,105.36,286250.0,86.8969,87.8464,86.847,87.7464,286250.0
2016-08-10 11:30:00,105.35,105.7,104.9,105.23,187659.0,87.7381,88.0296,87.3633,87.6381,187659.0
2016-08-10 12:00:00,105.23,105.66,104.97,105.16,117135.0,87.6381,87.9963,87.4216,87.5799,117135.0
2016-08-10 12:30:00,105.24,105.63,104.88,104.88,76720.0,87.6465,87.9713,87.3467,87.3467,76720.0
2016-08-10 13:00:00,104.93,105.08,104.17,104.64,167977.0,87.3883,87.5132,86.7554,87.1468,167977.0
2016-08-10 13:30:00,104.63,104.64,104.08,104.32,87218.0,87.1385,87.1468,86.6804,86.8803,87218.0
2016-08-10 14:00:00,104.34,104.78,103.64,103.75,115878.0,86.8969,87.2634,86.314,86.4056,115878.0
2016-08-10 14:30:00,103.71,104.38,103.57,103.78,131954.0,86.3723,86.9302,86.2557,86.4306,131954.0
2016-08-10 15:00:00,103.81,103.96,103.53,103.7,172351.0,86.4555,86.5805,86.2223,86.3639,172351.0
2016-08-10 15:30:00,103.69,103.73,103.09,103.16,427458.0,86.3556,86.3889,85.8559,85.9142,427458.0
2016-08-11 09:30:00,104.88,106.39,104.32,106.12,377495.0,87.3467,88.6042,86.8803,88.3794,377495.0
2016-08-11 10:00:00,106.15,108.24,106.05,108.13,377894.0,88.4043,90.145,88.3211,90.0533,377894.0
2016-08-11 10:30:00,108.1,108.48,107.81,108.21,226161.0,90.0284,90.3448,89.7868,90.12,226161.0
2016-08-11 11:00:00,108.22,108.38,107.84,108.14,151352.0,90.1283,90.2615,89.8118,90.0617,151352.0
2016-08-11 11:30:00,108.13,108.7,107.95,108.5,117511.0,90.0533,90.5281,89.9034,90.3615,117511.0
2016-08-11 12:00:00,108.53,109.18,108.11,109.18,115670.0,90.3865,90.9278,90.0367,90.9278,115670.0
2016-08-11 12:30:00,109.14,109.7,108.82,108.85,274137.0,90.8945,91.3609,90.628,90.653,274137.0
2016-08-11 13:00:00,108.86,109.1,108.4,108.55,127276.0,90.6613,90.8612,90.2782,90.4031,127276.0
2016-08-11 13:30:00,108.54,108.9,108.06,108.85,135779.0,90.3948,90.6946,89.995,90.653,135779.0
2016-08-11 14:00:00,108.83,109.21,108.62,108.95,147824.0,90.6363,90.9528,90.4614,90.7363,147824.0
2016-08-11 14:30:00,108.95,109.33,108.61,108.74,113651.0,90.7363,91.0527,90.4531,90.5614,113651.0
2016-08-11 15:00:00,108.72,109.0,108.67,108.86,105515.0,90.5447,90.7779,90.5031,90.6613,105515.0
2016-08-11 15:30:00,108.86,109.0,108.69,108.71,326929.0,90.6613,90.7779,90.5197,90.5364,326929.0
2016-08-12 09:30:00,108.21,108.98,108.01,108.6,97290.0,90.12,90.7612,89.9534,90.4448,97290.0
2016-08-12 10:00:00,108.54,109.12,108.17,108.44,106226.0,90.3948,90.8778,90.0867,90.3115,106226.0
2016-08-12 10:30:00,108.45,108.85,108.14,108.15,72784.0,90.3198,90.653,90.0617,90.07,72784.0
2016-08-12 11:00:00,108.23,108.38,107.8,107.93,73796.0,90.1366,90.2615,89.7785,89.8868,73796.0
2016-08-12 11:30:00,107.96,108.18,107.63,107.84,70802.0,89.9118,90.095,89.6369,89.8118,70802.0
2016-08-12 12:00:00,107.87,107.93,107.5,107.64,57651.0,89.8368,89.8868,89.5287,89.6453,57651.0
2016-08-12 12:30:00,107.64,107.76,107.46,107.55,48062.0,89.6453,89.7452,89.4953,89.5703,48062.0
2016-08-12 13:00:00,107.59,107.61,107.18,107.34,59288.0,89.6036,89.6203,89.2622,89.3954,59288.0
2016-08-12 13:30:00,107.39,107.81,107.3,107.81,51733.0,89.4371,89.7868,89.3621,89.7868,51733.0
2016-08-12 14:00:00,107.81,108.13,107.77,108.04,73667.0,89.7868,90.0533,89.7535,89.9784,73667.0
2016-08-12 14:30:00,108.07,108.2,107.98,108.13,58999.0,90.0034,90.1116,89.9284,90.0533,58999.0
2016-08-12 15:00:00,108.13,108.16,107.98,108.14,65555.0,90.0533,90.0783,89.9284,90.0617,65555.0
2016-08-12 15:30:00,108.14,108.28,108.04,108.19,230077.0,90.0617,90.1783,89.9784,90.1033,230077.0
2016-08-15 09:30:00,108.72,109.32,108.14,108.19,134805.0,90.5447,91.0444,90.0617,90.1033,134805.0
2016-08-15 10:00:00,108.2,109.66,108.2,109.14,119807.0,90.1116,91.3276,90.1116,90.8945,119807.0
2016-08-15 10:30:00,109.15,109.38,108.98,109.06,74658.0,90.9028,91.0944,90.7612,90.8279,74658.0
2016-08-15 11:00:00,109.08,109.49,109.0,109.25,49265.0,90.8445,91.186,90.7779,90.9861,49265.0
2016-08-15 11:30:00,109.28,109.3,108.63,108.86,38482.0,91.0111,91.0277,90.4698,90.6613,38482.0
2016-08-15 12:00:00,108.86,108.9,108.37,108.7,36343.0,90.6613,90.6946,90.2532,90.5281,36343.0
2016-08-15 12:30:00,108.76,108.88,108.62,108.75,32289.0,90.578,90.678,90.4614,90.5697,32289.0
2016-08-15 13:00:00,108.75,108.98,108.68,108.74,49645.0,90.5697,90.7612,90.5114,90.5614,49645.0
2016-08-15 13:30:00,108.75,109.08,108.74,109.01,46346.0,90.5697,90.8445,90.5614,90.7862,46346.0
2016-08-15 14:00:00,109.03,109.19,108.98,109.14,74511.0,90.8029,90.9361,90.7612,90.8945,74511.0
2016-08-15 14:30:00,109.16,109.26,109.06,109.12,60320.0,90.9111,90.9944,90.8279,90.8778,60320.0
2016-08-15 15:00:00,109.13,109.42,109.12,109.27,68971.0,90.8862,91.1277,90.8778,91.0028,68971.0
2016-08-15 15:30:00,109.26,109.37,109.07,109.15,147867.0,90.9944,91.086,90.8362,90.9028,147867.0
2016-08-16 09:30:00,108.98,109.26,108.58,109.1,49478.0,90.7612,90.9944,90.4281,90.8612,49478.0
2016-08-16 10:00:00,109.05,109.17,108.9,109.03,26994.0,90.8195,90.9195,90.6946,90.8029,26994.0
2016-08-16 10:30:00,109.12,109.15,108.77,108.85,43799.0,90.8778,90.9028,90.5863,90.653,43799.0
2016-08-16 11:00:00,108.81,109.14,108.8,108.89,30030.0,90.6197,90.8945,90.6113,90.6863,30030.0
2016-08-16 11:30:00,108.9,109.2,108.86,109.07,34670.0,90.6946,90.9445,90.6613,90.8362,34670.0
2016-08-16 12:00:00,109.06,109.1,108.87,108.95,43936.0,90.8279,90.8612,90.6696,90.7363,43936.0
2016-08-16 12:30:00,108.93,108.93,108.63,108.75,13175.0,90.7196,90.7196,90.4698,90.5697,13175.0
2016-08-16 13:00:00,108.75,108.85,108.61,108.78,19733.0,90.5697,90.653,90.4531,90.5947,19733.0
2016-08-16 13:30:00,108.73,108.92,108.68,108.86,19539.0,90.553,90.7113,90.5114,90.6613,19539.0
2016-08-16 14:00:00,108.85,108.89,108.7,108.78,26126.0,90.653,90.6863,90.5281,90.5947,26126.0
2016-08-16 14:30:00,108.73,108.85,108.72,108.79,19834.0,90.553,90.653,90.5447,90.603,19834.0
2016-08-16 15:00:00,108.84,108.84,108.71,108.8,26354.0,90.6446,90.6446,90.5364,90.6113,26354.0
2016-08-16 15:30:00,108.82,109.07,108.73,108.8,145903.0,90.628,90.8362,90.553,90.6113,145903.0
2016-08-17 09:30:00,108.57,108.76,108.02,108.21,31330.0,90.4198,90.578,89.9617,90.12,31330.0
2016-08-17 10:00:00,108.24,108.44,107.75,108.0,57666.0,90.145,90.3115,89.7369,89.9451,57666.0
2016-08-17 10:30:00,108.05,108.12,107.8,107.91,32273.0,89.9867,90.045,89.7785,89.8701,32273.0
2016-08-17 11:00:00,107.91,108.12,107.67,107.78,26885.0,89.8701,90.045,89.6702,89.7619,26885.0
2016-08-17 11:30:00,107.68,108.0,107.51,107.87,27677.0,89.6786,89.9451,89.537,89.8368,27677.0
2016-08-17 12:00:00,107.93,108.03,107.61,107.77,24493.0,89.8868,89.9701,89.6203,89.7535,24493.0
2016-08-17 12:30:00,107.79,108.25,107.76,108.13,22887.0,89.7702,90.1533,89.7452,90.0533,22887.0
2016-08-17 13:00:00,108.17,108.27,108.02,108.22,28074.0,90.0867,90.1699,89.9617,90.1283,28074.0
2016-08-17 13:30:00,108.22,108.27,107.9,107.9,33527.0,90.1283,90.1699,89.8618,89.8618,33527.0
2016-08-17 14:00:00,107.9,108.04,107.58,107.64,86871.0,89.8618,89.9784,89.5953,89.6453,86871.0
2016-08-17 14:30:00,107.61,107.84,107.49,107.84,60716.0,89.6203,89.8118,89.5203,89.8118,60716.0
2016-08-17 15:00:00,107.84,108.05,107.37,107.38,111112.0,89.8118,89.9867,89.4204,89.4287,111112.0
2016-08-17 15:30:00,107.38,107.65,107.32,107.5,219017.0,89.4287,89.6536,89.3788,89.5287,219017.0
2016-08-18 09:30:00,107.78,108.29,107.68,107.88,40352.0,89.7619,90.1866,89.6786,89.8451,40352.0
2016-08-18 10:00:00,107.81,108.08,107.77,107.88,28590.0,89.7868,90.0117,89.7535,89.8451,28590.0
2016-08-18 10:30:00,107.85,108.12,107.74,108.0,43163.0,89.8201,90.045,89.7285,89.9451,43163.0
2016-08-18 11:00:00,108.04,108.09,107.75,107.82,29879.0,89.9784,90.02,89.7369,89.7952,29879.0
2016-08-18 11:30:00,107.84,108.0,107.79,107.84,30579.0,89.8118,89.9451,89.7702,89.8118,30579.0
2016-08-18 12:00:00,107.84,108.17,107.77,107.82,25847.0,89.8118,90.0867,89.7535,89.7952,25847.0
2016-08-18 12:30:00,107.84,108.0,107.76,107.91,16387.0,89.8118,89.9451,89.7452,89.8701,16387.0
2016-08-18 13:00:00,107.91,108.04,107.78,107.86,20786.0,89.8701,89.9784,89.7619,89.8285,20786.0
2016-08-18 13:30:00,107.89,108.32,107.86,108.26,31631.0,89.8535,90.2116,89.8285,90.1616,31631.0
2016-08-18 14:00:00,108.29,108.44,108.21,108.41,24947.0,90.1866,90.3115,90.12,90.2865,24947.0
2016-08-18 14:30:00,108.41,108.52,108.3,108.48,25124.0,90.2865,90.3781,90.1949,90.3448,25124.0
2016-08-18 15:00:00,108.5,108.61,108.45,108.5,27695.0,90.3615,90.4531,90.3198,90.3615,27695.0
2016-08-18 15:30:00,108.49,108.62,108.38,108.6,90601.0,90.3532,90.4614,90.2615,90.4448,90601.0
2016-08-19 09:30:00,108.34,109.15,108.26,108.75,30345.0,90.2282,90.9028,90.1616,90.5697,30345.0
2016-08-19 10:00:00,108.78,109.1,108.68,109.01,36834.0,90.5947,90.8612,90.5114,90.7862,36834.0
2016-08-19 10:30:00,108.98,109.07,108.66,108.72,28180.0,90.7612,90.8362,90.4947,90.5447,28180.0
2016-08-19 11:00:00,108.65,109.0,108.5,108.98,16593.0,90.4864,90.7779,90.3615,90.7612,16593.0
2016-08-19 11:30:00,108.98,109.01,108.54,108.95,17900.0,90.7612,90.7862,90.3948,90.7363,17900.0
2016-08-19 12:00:00,108.95,109.0,108.62,108.86,13293.0,90.7363,90.7779,90.4614,90.6613,13293.0
2016-08-19 12:30:00,108.86,108.86,108.3,108.68,25952.0,90.6613,90.6613,90.1949,90.5114,25952.0
2016-08-19 13:00:00,108.65,108.68,108.55,108.55,15703.0,90.4864,90.5114,90.4031,90.4031,15703.0
2016-08-19 13:30:00,108.53,108.83,108.51,108.78,17966.0,90.3865,90.6363,90.3698,90.5947,17966.0
2016-08-19 14:00:00,108.78,108.91,108.75,108.78,11773.0,90.5947,90.7029,90.5697,90.5947,11773.0
2016-08-19 14:30:00,108.81,108.99,108.73,108.91,14634.0,90.6197,90.7696,90.553,90.7029,14634.0
2016-08-19 15:00:00,108.92,109.1,108.91,109.06,83078.0,90.7113,90.8612,90.7029,90.8279,83078.0
2016-08-19 15:30:00,109.05,109.08,108.89,108.93,125671.0,90.8195,90.8445,90.6863,90.7196,125671.0
2016-08-22 09:30:00,108.93,108.93,107.81,108.01,21827.0,90.7196,90.7196,89.7868,89.9534,21827.0
2016-08-22 10:00:00,107.98,108.5,107.89,108.34,50438.0,89.9284,90.3615,89.8535,90.2282,50438.0
2016-08-22 10:30:00,108.34,108.78,108.34,108.6,19941.0,90.2282,90.5947,90.2282,90.4448,19941.0
2016-08-22 11:00:00,108.55,108.61,107.8,107.8,14300.0,90.4031,90.4531,89.7785,89.7785,14300.0
2016-08-22 11:30:00,107.81,108.16,107.78,107.99,48508.0,89.7868,90.0783,89.7619,89.9367,48508.0
2016-08-22 12:00:00,107.96,108.34,107.77,108.21,24970.0,89.9118,90.2282,89.7535,90.12,24970.0
2016-08-22 12:30:00,108.24,108.39,108.02,108.03,15731.0,90.145,90.2699,89.9617,89.9701,15731.0
2016-08-22 13:00:00,108.07,108.29,107.81,107.93,49297.0,90.0034,90.1866,89.7868,89.8868,49297.0
2016-08-22 13:30:00,107.93,108.2,107.78,108.15,38205.0,89.8868,90.1116,89.7619,90.07,38205.0
2016-08-22 14:00:00,108.11,108.26,107.92,108.01,35454.0,90.0367,90.1616,89.8784,89.9534,35454.0
2016-08-22 14:30:00,108.06,108.22,108.02,108.14,15808.0,89.995,90.1283,89.9617,90.0617,15808.0
2016-08-22 15:00:00,108.14,108.26,107.91,107.99,36723.0,90.0617,90.1616,89.8701,89.9367,36723.0
2016-08-22 15:30:00,107.96,108.08,107.89,108.0,61005.0,89.9118,90.0117,89.8535,89.9451,61005.0
2016-08-23 09:30:00,108.95,109.21,108.22,108.3,36243.0,90.7363,90.9528,90.1283,90.1949,36243.0
2016-08-23 10:00:00,108.35,108.86,108.24,108.41,79973.0,90.2366,90.6613,90.145,90.2865,79973.0
2016-08-23 10:30:00,108.52,108.98,108.28,108.98,51153.0,90.3781,90.7612,90.1783,90.7612,51153.0
2016-08-23 11:00:00,108.93,109.27,108.74,109.21,73901.0,90.7196,91.0028,90.5614,90.9528,73901.0
2016-08-23 11:30:00,109.28,109.85,109.13,109.51,42340.0,91.0111,91.4858,90.8862,91.2026,42340.0
2016-08-23 12:00:00,109.47,109.67,109.29,109.33,34389.0,91.1693,91.3359,91.0194,91.0527,34389.0
2016-08-23 12:30:00,109.29,109.38,109.04,109.2,28697.0,91.0194,91.0944,90.8112,90.9445,28697.0
2016-08-23 13:00:00,109.13,109.53,109.13,109.39,41493.0,90.8862,91.2193,90.8862,91.1027,41493.0
2016-08-23 13:30:00,109.4,109.71,109.37,109.71,43763.0,91.111,91.3692,91.086,91.3692,43763.0
2016-08-23 14:00:00,109.66,109.66,109.48,109.48,19486.0,91.3276,91.3276,91.1777,91.1777,19486.0
2016-08-23 14:30:00,109.47,109.53,109.39,109.5,7645.0,91.1693,91.2193,91.1027,91.1943,7645.0
2016-08-23 15:00:00,109.47,109.52,109.35,109.41,29159.0,91.1693,91.211,91.0694,91.1194,29159.0
2016-08-23 15:30:00,109.43,109.44,109.07,109.08,61617.0,91.136,91.1443,90.8362,90.8445,61617.0
2016-08-24 09:30:00,108.91,108.91,108.27,108.4,54516.0,90.7029,90.7029,90.1699,90.2782,54516.0
2016-08-24 10:00:00,108.4,108.84,108.35,108.7,30991.0,90.2782,90.6446,90.2366,90.5281,30991.0
2016-08-24 10:30:00,108.69,108.7,107.9,108.14,45879.0,90.5197,90.5281,89.8618,90.0617,45879.0
2016-08-24 11:00:00,108.14,108.51,108.03,108.13,28319.0,90.0617,90.3698,89.9701,90.0533,28319.0
2016-08-24 11:30:00,108.13,108.35,107.84,107.96,89238.0,90.0533,90.2366,89.8118,89.9118,89238.0
2016-08-24 12:00:00,108.01,108.35,108.0,108.31,17074.0,89.9534,90.2366,89.9451,90.2032,17074.0
2016-08-24 12:30:00,108.33,108.43,108.19,108.43,22915.0,90.2199,90.3032,90.1033,90.3032,22915.0
2016-08-24 13:00:00,108.43,108.43,108.11,108.14,13268.0,90.3032,90.3032,90.0367,90.0617,13268.0
2016-08-24 13:30:00,108.14,108.17,107.95,108.0,13643.0,90.0617,90.0867,89.9034,89.9451,13643.0
2016-08-24 14:00:00,107.98,108.05,107.65,107.66,19018.0,89.9284,89.9867,89.6536,89.6619,19018.0
2016-08-24 14:30:00,107.7,107.99,107.66,107.92,15759.0,89.6952,89.9367,89.6619,89.8784,15759.0
2016-08-24 15:00:00,107.92,107.99,107.65,107.71,30937.0,89.8784,89.9367,89.6536,89.7036,30937.0
2016-08-24 15:30:00,107.73,107.92,107.65,107.88,69204.0,89.7202,89.8784,89.6536,89.8451,69204.0
2016-08-25 09:30:00,107.68,107.94,106.71,107.94,30173.0,89.6786,89.8951,88.8707,89.8951,30173.0
2016-08-25 10:00:00,107.9,108.02,107.62,107.8,25077.0,89.8618,89.9617,89.6286,89.7785,25077.0
2016-08-25 10:30:00,107.76,107.9,107.62,107.74,15017.0,89.7452,89.8618,89.6286,89.7285,15017.0
2016-08-25 11:00:00,107.82,108.12,107.74,107.77,49497.0,89.7952,90.045,89.7285,89.7535,49497.0
2016-08-25 11:30:00,107.77,107.8,107.56,107.66,11018.0,89.7535,89.7785,89.5786,89.6619,11018.0
2016-08-25 12:00:00,107.75,107.86,107.13,107.29,43947.0,89.7369,89.8285,89.2205,89.3538,43947.0
2016-08-25 12:30:00,107.22,107.31,106.88,106.88,35677.0,89.2955,89.3704,89.0123,89.0123,35677.0
2016-08-25 13:00:00,106.9,107.15,106.89,107.04,38894.0,89.029,89.2372,89.0206,89.1456,38894.0
2016-08-25 13:30:00,107.12,107.17,106.56,106.77,71477.0,89.2122,89.2538,88.7458,88.9207,71477.0
2016-08-25 14:00:00,106.75,106.99,106.75,106.89,13720.0,88.904,89.1039,88.904,89.0206,13720.0
2016-08-25 14:30:00,106.9,107.03,106.73,106.73,14267.0,89.029,89.1372,88.8874,88.8874,14267.0
2016-08-25 15:00:00,106.79,107.17,106.79,107.07,32321.0,88.9374,89.2538,88.9374,89.1705,32321.0
2016-08-25 15:30:00,107.06,107.26,106.94,107.12,48900.0,89.1622,89.3288,89.0623,89.2122,48900.0
2016-08-26 09:30:00,107.14,107.75,106.86,107.39,37704.0,89.2288,89.7369,88.9957,89.4371,37704.0
2016-08-26 10:00:00,107.41,108.3,107.13,108.04,21189.0,89.4537,90.1949,89.2205,89.9784,21189.0
2016-08-26 10:30:00,108.2,108.24,107.3,107.3,21869.0,90.1116,90.145,89.3621,89.3621,21869.0
2016-08-26 11:00:00,107.31,107.65,107.27,107.55,17872.0,89.3704,89.6536,89.3371,89.5703,17872.0
2016-08-26 11:30:00,107.52,107.61,106.92,107.09,11443.0,89.5453,89.6203,89.0456,89.1872,11443.0
2016-08-26 12:00:00,107.0,107.0,106.37,106.76,19935.0,89.1122,89.1122,88.5876,88.9124,19935.0
2016-08-26 12:30:00,106.65,106.85,106.51,106.6,32723.0,88.8208,88.9873,88.7042,88.7791,32723.0
2016-08-26 13:00:00,106.67,106.86,106.55,106.57,10100.0,88.8374,88.9957,88.7375,88.7541,10100.0
2016-08-26 13:30:00,106.61,106.86,106.48,106.48,11481.0,88.7874,88.9957,88.6792,88.6792,11481.0
2016-08-26 14:00:00,106.49,106.64,106.11,106.17,17094.0,88.6875,88.8124,88.371,88.421,17094.0
2016-08-26 14:30:00,106.21,106.32,106.03,106.31,16905.0,88.4543,88.5459,88.3044,88.5376,16905.0
2016-08-26 15:00:00,106.28,106.45,106.14,106.4,52702.0,88.5126,88.6542,88.396,88.6126,52702.0
2016-08-26 15:30:00,106.39,106.73,106.32,106.42,77758.0,88.6042,88.8874,88.5459,88.6292,77758.0
2016-08-29 09:30:00,106.11,106.89,105.77,106.83,35673.0,88.371,89.0206,88.0879,88.9707,35673.0
2016-08-29 10:00:00,106.84,107.29,106.7,107.29,40035.0,88.979,89.3538,88.8624,89.3538,40035.0
2016-08-29 10:30:00,107.24,107.33,106.64,106.67,21246.0,89.3121,89.3871,88.8124,88.8374,21246.0
2016-08-29 11:00:00,106.64,106.84,106.55,106.84,22225.0,88.8124,88.979,88.7375,88.979,22225.0
2016-08-29 11:30:00,106.87,107.07,106.81,106.92,18199.0,89.004,89.1705,88.954,89.0456,18199.0
2016-08-29 12:00:00,106.92,107.1,106.86,106.86,10600.0,89.0456,89.1955,88.9957,88.9957,10600.0
2016-08-29 12:30:00,106.91,107.17,106.9,107.09,20137.0,89.0373,89.2538,89.029,89.1872,20137.0
2016-08-29 13:00:00,107.15,107.21,107.09,107.11,11860.0,89.2372,89.2871,89.1872,89.2039,11860.0
2016-08-29 13:30:00,107.11,107.2,106.92,106.92,14905.0,89.2039,89.2788,89.0456,89.0456,14905.0
2016-08-29 14:00:00,106.91,106.93,106.35,106.36,24516.0,89.0373,89.054,88.5709,88.5792,24516.0
2016-08-29 14:30:00,106.36,106.42,106.15,106.3,32871.0,88.5792,88.6292,88.4043,88.5293,32871.0
2016-08-29 15:00:00,106.3,106.45,106.28,106.38,49748.0,88.5293,88.6542,88.5126,88.5959,49748.0
2016-08-29 15:30:00,106.36,106.45,106.2,106.43,112102.0,88.5792,88.6542,88.446,88.6375,112102.0
2016-08-30 09:30:00,105.93,105.93,104.56,105.11,50532.0,88.2211,88.2211,87.0802,87.5382,50532.0
2016-08-30 10:00:00,105.02,105.48,104.85,105.41,20096.0,87.4633,87.8464,87.3217,87.7881,20096.0
2016-08-30 10:30:00,105.38,105.4,104.51,104.86,63100.0,87.7631,87.7797,87.0385,87.33,63100.0
2016-08-30 11:00:00,104.82,105.07,104.66,104.88,19077.0,87.2967,87.5049,87.1634,87.3467,19077.0
2016-08-30 11:30:00,104.92,104.97,104.7,104.81,45834.0,87.38,87.4216,87.1968,87.2884,45834.0
2016-08-30 12:00:00,104.78,104.98,104.7,104.88,36634.0,87.2634,87.4299,87.1968,87.3467,36634.0
2016-08-30 12:30:00,104.89,104.97,104.66,104.72,16585.0,87.355,87.4216,87.1634,87.2134,16585.0
2016-08-30 13:00:00,104.66,104.75,104.57,104.74,14407.0,87.1634,87.2384,87.0885,87.2301,14407.0
2016-08-30 13:30:00,104.72,104.72,104.33,104.46,29502.0,87.2134,87.2134,86.8886,86.9969,29502.0
2016-08-30 14:00:00,104.52,104.6,104.35,104.47,22054.0,87.0468,87.1135,86.9053,87.0052,22054.0
2016-08-30 14:30:00,104.47,104.54,104.38,104.54,21012.0,87.0052,87.0635,86.9302,87.0635,21012.0
2016-08-30 15:00:00,104.5,104.5,104.23,104.39,33922.0,87.0302,87.0302,86.8053,86.9386,33922.0
2016-08-30 15:30:00,104.38,104.65,104.29,104.47,85921.0,86.9302,87.1551,86.8553,87.0052,85921.0
2016-08-31 09:30:00,104.39,104.85,103.97,104.38,27082.0,86.9386,87.3217,86.5888,86.9302,27082.0
2016-08-31 10:00:00,104.39,104.74,104.1,104.34,38906.0,86.9386,87.2301,86.6971,86.8969,38906.0
2016-08-31 10:30:00,104.34,104.34,103.25,103.43,26610.0,86.8969,86.8969,85.9892,86.1391,26610.0
2016-08-31 11:00:00,103.34,103.5,102.83,103.4,38104.0,86.0641,86.1974,85.6394,86.1141,38104.0
2016-08-31 11:30:00,103.46,103.56,102.88,102.88,21361.0,86.164,86.2473,85.681,85.681,21361.0
2016-08-31 12:00:00,102.89,103.14,102.59,102.85,45303.0,85.6893,85.8975,85.4395,85.656,45303.0
2016-08-31 12:30:00,102.93,103.29,102.75,103.14,18787.0,85.7227,86.0225,85.5727,85.8975,18787.0
2016-08-31 13:00:00,103.16,103.43,103.03,103.38,14009.0,85.9142,86.1391,85.8059,86.0974,14009.0
2016-08-31 13:30:00,103.37,103.47,103.17,103.34,18060.0,86.0891,86.1724,85.9225,86.0641,18060.0
2016-08-31 14:00:00,103.35,103.73,103.29,103.58,14804.0,86.0724,86.3889,86.0225,86.264,14804.0
2016-08-31 14:30:00,103.56,103.63,103.43,103.45,15057.0,86.2473,86.3056,86.1391,86.1557,15057.0
2016-08-31 15:00:00,103.44,103.81,103.44,103.72,22658.0,86.1474,86.4555,86.1474,86.3806,22658.0
2016-08-31 15:30:00,103.75,103.79,103.6,103.61,58989.0,86.4056,86.4389,86.2806,86.289,58989.0
2016-09-01 09:30:00,104.11,104.3,102.91,103.08,76255.0,86.7054,86.8636,85.706,85.8476,76255.0
2016-09-01 10:00:00,102.99,104.06,102.88,102.93,49341.0,85.7726,86.6637,85.681,85.7227,49341.0
2016-09-01 10:30:00,102.86,102.94,102.31,102.85,55350.0,85.6644,85.731,85.2063,85.656,55350.0
2016-09-01 11:00:00,102.79,103.19,102.48,103.16,48138.0,85.6061,85.9392,85.3479,85.9142,48138.0
2016-09-01 11:30:00,103.14,103.39,103.06,103.37,16507.0,85.8975,86.1058,85.8309,86.0891,16507.0
2016-09-01 12:00:00,103.37,103.67,103.16,103.62,20290.0,86.0891,86.3389,85.9142,86.2973,20290.0
2016-09-01 12:30:00,103.58,103.76,103.38,103.42,12534.0,86.264,86.4139,86.0974,86.1307,12534.0
2016-09-01 13:00:00,103.37,103.59,103.36,103.56,11405.0,86.0891,86.2723,86.0808,86.2473,11405.0
2016-09-01 13:30:00,103.59,103.59,103.3,103.37,17149.0,86.2723,86.2723,86.0308,86.0891,17149.0
2016-09-01 14:00:00,103.4,103.4,102.97,103.38,28863.0,86.1141,86.1141,85.756,86.0974,28863.0
2016-09-01 14:30:00,103.4,103.4,103.07,103.09,15058.0,86.1141,86.1141,85.8392,85.8559,15058.0
2016-09-01 15:00:00,103.15,103.32,102.92,103.28,24345.0,85.9059,86.0475,85.7143,86.0141,24345.0
2016-09-01 15:30:00,103.3,103.52,103.19,103.52,58851.0,86.0308,86.214,85.9392,86.214,58851.0
2016-09-02 09:30:00,103.5,104.18,102.68,103.02,78974.0,86.1974,86.7637,85.5144,85.7976,78974.0
2016-09-02 10:00:00,103.1,104.35,102.88,103.99,122453.0,85.8642,86.9053,85.681,86.6054,122453.0
2016-09-02 10:30:00,103.98,104.26,103.75,103.89,56068.0,86.5971,86.8303,86.4056,86.5222,56068.0
2016-09-02 11:00:00,103.91,104.19,103.76,103.82,18402.0,86.5388,86.772,86.4139,86.4639,18402.0
2016-09-02 11:30:00,103.78,103.96,103.62,103.82,25601.0,86.4306,86.5805,86.2973,86.4639,25601.0
2016-09-02 12:00:00,103.81,104.01,103.76,103.95,21110.0,86.4555,86.6221,86.4139,86.5721,21110.0
2016-09-02 12:30:00,103.95,103.95,103.55,103.64,14696.0,86.5721,86.5721,86.239,86.314,14696.0
2016-09-02 13:00:00,103.66,103.77,103.35,103.6,52143.0,86.3306,86.4222,86.0724,86.2806,52143.0
2016-09-02 13:30:00,103.6,103.66,103.25,103.4,13430.0,86.2806,86.3306,85.9892,86.1141,13430.0
2016-09-02 14:00:00,103.35,103.68,103.35,103.57,21970.0,86.0724,86.3473,86.0724,86.2557,21970.0
2016-09-02 14:30:00,103.54,103.64,103.47,103.49,17837.0,86.2307,86.314,86.1724,86.189,17837.0
2016-09-02 15:00:00,103.52,103.57,103.32,103.35,27331.0,86.214,86.2557,86.0475,86.0724,27331.0
2016-09-02 15:30:00,103.32,103.35,103.19,103.23,76606.0,86.0475,86.0724,85.9392,85.9725,76606.0
2016-09-06 09:30:00,103.28,103.86,102.72,102.83,64839.0,86.0141,86.4972,85.5478,85.6394,64839.0
2016-09-06 10:00:00,102.8,102.97,102.03,102.12,30208.0,85.6144,85.756,84.9731,85.0481,30208.0
2016-09-06 10:30:00,102.12,102.26,101.73,102.12,28520.0,85.0481,85.1647,84.7233,85.0481,28520.0
2016-09-06 11:00:00,102.22,102.53,102.08,102.52,28762.0,85.1313,85.3895,85.0148,85.3812,28762.0
2016-09-06 11:30:00,102.45,102.67,102.33,102.63,11987.0,85.3229,85.5061,85.223,85.4728,11987.0
2016-09-06 12:00:00,102.64,102.71,102.39,102.39,9132.0,85.4811,85.5394,85.2729,85.2729,9132.0
2016-09-06 12:30:00,102.33,102.71,102.33,102.64,14046.0,85.223,85.5394,85.223,85.4811,14046.0
2016-09-06 13:00:00,102.56,102.59,102.47,102.55,9528.0,85.4145,85.4395,85.3396,85.4062,9528.0
2016-09-06 13:30:00,102.54,102.77,102.52,102.68,12026.0,85.3979,85.5894,85.3812,85.5144,12026.0
2016-09-06 14:00:00,102.69,102.75,102.57,102.71,37608.0,85.5228,85.5727,85.4228,85.5394,37608.0
2016-09-06 14:30:00,102.7,102.76,102.56,102.61,16629.0,85.5311,85.5811,85.4145,85.4561,16629.0
2016-09-06 15:00:00,102.58,102.61,102.34,102.45,35041.0,85.4312,85.4561,85.2313,85.3229,35041.0
2016-09-06 15:30:00,102.47,102.57,102.35,102.55,78642.0,85.3396,85.4228,85.2396,85.4062,78642.0
2016-09-07 09:30:00,102.86,103.45,102.35,102.7,51179.0,85.6644,86.1557,85.2396,85.5311,51179.0
2016-09-07 10:00:00,102.75,102.96,102.65,102.77,41294.0,85.5727,85.7476,85.4895,85.5894,41294.0
2016-09-07 10:30:00,102.75,102.77,102.07,102.63,62422.0,85.5727,85.5894,85.0064,85.4728,62422.0
2016-09-07 11:00:00,102.69,102.82,102.23,102.77,63378.0,85.5228,85.631,85.1397,85.5894,63378.0
2016-09-07 11:30:00,102.8,103.38,102.78,103.36,43371.0,85.6144,86.0974,85.5977,86.0808,43371.0
2016-09-07 12:00:00,103.37,103.53,103.26,103.37,32424.0,86.0891,86.2223,85.9975,86.0891,32424.0
2016-09-07 12:30:00,103.37,103.67,103.3,103.6,23215.0,86.0891,86.3389,86.0308,86.2806,23215.0
2016-09-07 13:00:00,103.62,104.15,103.57,104.11,36691.0,86.2973,86.7387,86.2557,86.7054,36691.0
2016-09-07 13:30:00,104.11,104.41,103.91,104.32,28089.0,86.7054,86.9552,86.5388,86.8803,28089.0
2016-09-07 14:00:00,104.32,104.58,104.22,104.49,48226.0,86.8803,87.0968,86.797,87.0219,48226.0
2016-09-07 14:30:00,104.48,104.67,104.43,104.58,28483.0,87.0135,87.1718,86.9719,87.0968,28483.0
2016-09-07 15:00:00,104.58,104.6,104.47,104.51,28536.0,87.0968,87.1135,87.0052,87.0385,28536.0
2016-09-07 15:30:00,104.5,104.89,104.48,104.81,154665.0,87.0302,87.355,87.0135,87.2884,154665.0
2016-09-08 09:30:00,104.35,104.79,102.9,103.27,100739.0,86.9053,87.2717,85.6977,86.0058,100739.0
2016-09-08 10:00:00,103.35,103.53,102.41,102.68,68179.0,86.0724,86.2223,85.2896,85.5144,68179.0
2016-09-08 10:30:00,102.79,103.3,102.61,102.72,24036.0,85.6061,86.0308,85.4561,85.5478,24036.0
2016-09-08 11:00:00,102.77,103.2,102.7,102.95,19063.0,85.5894,85.9475,85.5311,85.7393,19063.0
2016-09-08 11:30:00,102.99,103.08,102.8,102.8,17764.0,85.7726,85.8476,85.6144,85.6144,17764.0
2016-09-08 12:00:00,102.8,102.96,102.71,102.84,19404.0,85.6144,85.7476,85.5394,85.6477,19404.0
2016-09-08 12:30:00,102.84,102.95,102.76,102.9,21034.0,85.6477,85.7393,85.5811,85.6977,21034.0
2016-09-08 13:00:00,102.96,103.02,102.83,102.87,10589.0,85.7476,85.7976,85.6394,85.6727,10589.0
2016-09-08 13:30:00,102.89,103.01,102.84,102.92,42120.0,85.6893,85.7893,85.6477,85.7143,42120.0
2016-09-08 14:00:00,102.93,103.07,102.89,102.96,19217.0,85.7227,85.8392,85.6893,85.7476,19217.0
2016-09-08 14:30:00,102.98,103.11,102.94,103.11,19336.0,85.7643,85.8726,85.731,85.8726,19336.0
2016-09-08 15:00:00,103.11,103.12,102.84,102.88,38959.0,85.8726,85.8809,85.6477,85.681,38959.0
2016-09-08 15:30:00,102.9,103.05,102.86,102.87,110433.0,85.6977,85.8226,85.6644,85.6727,110433.0
2016-09-09 09:30:00,102.56,102.56,101.5,101.86,63569.0,85.4145,85.4145,84.5317,84.8315,63569.0
2016-09-09 10:00:00,101.91,101.91,101.18,101.46,22423.0,84.8732,84.8732,84.2652,84.4984,22423.0
2016-09-09 10:30:00,101.37,101.5,100.76,101.06,47939.0,84.4234,84.5317,83.9154,84.1653,47939.0
2016-09-09 11:00:00,101.11,101.63,101.11,101.59,43530.0,84.2069,84.64,84.2069,84.6067,43530.0
2016-09-09 11:30:00,101.6,101.68,101.25,101.25,17703.0,84.615,84.6816,84.3235,84.3235,17703.0
2016-09-09 12:00:00,101.43,101.67,101.39,101.64,12550.0,84.4734,84.6733,84.4401,84.6483,12550.0
2016-09-09 12:30:00,101.62,101.67,101.26,101.37,13826.0,84.6317,84.6733,84.3318,84.4234,13826.0
2016-09-09 13:00:00,101.34,101.34,100.98,101.13,13441.0,84.3985,84.3985,84.0986,84.2236,13441.0
2016-09-09 13:30:00,101.14,101.15,100.76,100.91,18791.0,84.2319,84.2402,83.9154,84.0403,18791.0
2016-09-09 14:00:00,100.86,100.95,100.52,100.95,24160.0,83.9987,84.0737,83.7155,84.0737,24160.0
2016-09-09 14:30:00,100.92,101.21,100.9,101.17,29022.0,84.0487,84.2902,84.032,84.2569,29022.0
2016-09-09 15:00:00,101.17,101.17,100.91,101.06,21135.0,84.2569,84.2569,84.0403,84.1653,21135.0
2016-09-09 15:30:00,101.06,101.17,100.72,100.74,112302.0,84.1653,84.2569,83.8821,83.8988,112302.0
2016-09-12 09:30:00,100.18,100.96,99.64,100.13,69111.0,83.4324,84.082,82.9827,83.3907,69111.0
2016-09-12 10:00:00,100.14,100.64,100.01,100.59,39951.0,83.3991,83.8155,83.2908,83.7738,39951.0
2016-09-12 10:30:00,100.62,100.71,100.05,100.51,34337.0,83.7988,83.8738,83.3241,83.7072,34337.0
2016-09-12 11:00:00,100.5,101.22,100.26,100.94,33709.0,83.6989,84.2985,83.499,84.0653,33709.0
2016-09-12 11:30:00,100.91,101.08,100.67,100.86,27399.0,84.0403,84.1819,83.8405,83.9987,27399.0
2016-09-12 12:00:00,100.93,101.1,100.89,101.05,17283.0,84.057,84.1986,84.0237,84.1569,17283.0
2016-09-12 12:30:00,101.1,101.1,100.8,100.83,22035.0,84.1986,84.1986,83.9487,83.9737,22035.0
2016-09-12 13:00:00,100.84,101.24,100.59,100.59,37185.0,83.982,84.3152,83.7738,83.7738,37185.0
2016-09-12 13:30:00,100.59,100.98,100.39,100.97,25134.0,83.7738,84.0986,83.6073,84.0903,25134.0
2016-09-12 14:00:00,100.94,101.36,100.93,101.31,45200.0,84.0653,84.4151,84.057,84.3735,45200.0
2016-09-12 14:30:00,101.37,101.78,101.33,101.59,43079.0,84.4234,84.7649,84.3901,84.6067,43079.0
2016-09-12 15:00:00,101.59,101.84,101.58,101.79,52642.0,84.6067,84.8149,84.5983,84.7732,52642.0
2016-09-12 15:30:00,101.8,101.97,101.62,101.79,144016.0,84.7816,84.9231,84.6317,84.7732,144016.0
2016-09-13 09:30:00,100.93,101.85,100.74,100.98,24117.0,84.057,84.8232,83.8988,84.0986,24117.0
2016-09-13 10:00:00,100.96,101.39,100.66,100.89,34249.0,84.082,84.4401,83.8321,84.0237,34249.0
2016-09-13 10:30:00,100.91,101.2,100.5,100.71,23356.0,84.0403,84.2819,83.6989,83.8738,23356.0
2016-09-13 11:00:00,100.73,100.93,100.4,100.4,20704.0,83.8904,84.057,83.6156,83.6156,20704.0
2016-09-13 11:30:00,100.46,100.51,99.98,100.31,24662.0,83.6656,83.7072,83.2658,83.5407,24662.0
2016-09-13 12:00:00,100.32,100.69,100.09,100.19,21448.0,83.549,83.8571,83.3574,83.4407,21448.0
2016-09-13 12:30:00,100.15,100.56,100.09,100.25,18537.0,83.4074,83.7489,83.3574,83.4907,18537.0
2016-09-13 13:00:00,100.21,100.76,100.08,100.67,23103.0,83.4574,83.9154,83.3491,83.8405,23103.0
2016-09-13 13:30:00,100.84,100.89,100.07,100.23,21685.0,83.982,84.0237,83.3408,83.474,21685.0
2016-09-13 14:00:00,100.15,100.3,99.98,100.04,23254.0,83.4074,83.5323,83.2658,83.3158,23254.0
2016-09-13 14:30:00,100.01,100.18,99.83,99.97,21573.0,83.2908,83.4324,83.1409,83.2575,21573.0
2016-09-13 15:00:00,99.94,100.47,99.78,100.45,32469.0,83.2325,83.6739,83.0993,83.6572,32469.0
2016-09-13 15:30:00,100.48,100.86,100.31,100.43,106767.0,83.6822,83.9987,83.5407,83.6406,106767.0
2016-09-14 09:30:00,100.7,100.7,99.18,100.01,57535.0,83.8655,83.8655,82.5996,83.2908,57535.0
2016-09-14 10:00:00,99.93,100.47,99.89,100.04,36783.0,83.2242,83.6739,83.1909,83.3158,36783.0
2016-09-14 10:30:00,100.41,100.42,99.87,100.11,68544.0,83.6239,83.6323,83.1742,83.3741,68544.0
2016-09-14 11:00:00,100.2,100.48,99.93,100.27,21942.0,83.449,83.6822,83.2242,83.5073,21942.0
2016-09-14 11:30:00,100.22,100.6,100.12,100.59,16838.0,83.4657,83.7822,83.3824,83.7738,16838.0
2016-09-14 12:00:00,100.64,100.68,100.42,100.68,9929.0,83.8155,83.8488,83.6323,83.8488,9929.0
2016-09-14 12:30:00,100.59,100.68,100.16,100.33,8900.0,83.7738,83.8488,83.4157,83.5573,8900.0
2016-09-14 13:00:00,100.33,100.36,100.11,100.24,8051.0,83.5573,83.5823,83.3741,83.4824,8051.0
2016-09-14 13:30:00,100.18,100.27,99.86,99.96,11183.0,83.4324,83.5073,83.1659,83.2492,11183.0
2016-09-14 14:00:00,100.0,100.02,99.72,99.89,14275.0,83.2825,83.2991,83.0493,83.1909,14275.0
2016-09-14 14:30:00,99.87,99.9,99.69,99.71,10704.0,83.1742,83.1992,83.0243,83.041,10704.0
2016-09-14 15:00:00,99.77,99.77,99.25,99.25,16848.0,83.0909,83.0909,82.6579,82.6579,16848.0
2016-09-14 15:30:00,99.32,99.88,99.32,99.76,66156.0,82.7162,83.1825,82.7162,83.0826,66156.0
2016-09-15 09:30:00,99.17,99.81,98.67,98.88,63324.0,82.5912,83.1242,82.1748,82.3497,63324.0
2016-09-15 10:00:00,98.99,99.67,98.72,99.6,30879.0,82.4413,83.0076,82.2165,82.9493,30879.0
2016-09-15 10:30:00,99.62,99.7,99.15,99.56,20630.0,82.966,83.0326,82.5746,82.916,20630.0
2016-09-15 11:00:00,99.58,100.08,99.56,100.03,43725.0,82.9327,83.3491,82.916,83.3075,43725.0
2016-09-15 11:30:00,100.03,100.22,99.56,99.56,24755.0,83.3075,83.4657,82.916,82.916,24755.0
2016-09-15 12:00:00,99.63,99.64,99.34,99.47,16417.0,82.9743,82.9827,82.7328,82.8411,16417.0
2016-09-15 12:30:00,99.46,99.57,99.31,99.33,7560.0,82.8327,82.9244,82.7078,82.7245,7560.0
2016-09-15 13:00:00,99.41,99.6,99.27,99.37,12659.0,82.7911,82.9493,82.6745,82.7578,12659.0
2016-09-15 13:30:00,99.41,99.8,99.38,99.75,9930.0,82.7911,83.1159,82.7661,83.0743,9930.0
2016-09-15 14:00:00,99.74,99.92,99.67,99.85,14536.0,83.0659,83.2158,83.0076,83.1576,14536.0
2016-09-15 14:30:00,99.86,100.04,99.79,99.96,14757.0,83.1659,83.3158,83.1076,83.2492,14757.0
2016-09-15 15:00:00,100.01,100.03,99.74,99.91,34198.0,83.2908,83.3075,83.0659,83.2075,34198.0
2016-09-15 15:30:00,99.89,100.15,99.78,100.05,69949.0,83.1909,83.4074,83.0993,83.3241,69949.0
2016-09-16 09:30:00,99.47,99.82,99.24,99.8,96952.0,82.8411,83.1326,82.6495,83.1159,96952.0
2016-09-16 10:00:00,99.76,99.77,99.15,99.21,27434.0,83.0826,83.0909,82.5746,82.6245,27434.0
2016-09-16 10:30:00,99.21,99.85,99.21,99.54,22283.0,82.6245,83.1576,82.6245,82.8994,22283.0
2016-09-16 11:00:00,99.44,99.94,99.39,99.9,29086.0,82.8161,83.2325,82.7745,83.1992,29086.0
2016-09-16 11:30:00,99.88,100.07,99.77,99.95,7333.0,83.1825,83.3408,83.0909,83.2408,7333.0
2016-09-16 12:00:00,99.95,100.18,99.86,100.17,16982.0,83.2408,83.4324,83.1659,83.4241,16982.0
2016-09-16 12:30:00,100.13,100.18,99.97,100.04,36182.0,83.3907,83.4324,83.2575,83.3158,36182.0
2016-09-16 13:00:00,100.01,100.25,99.95,100.04,11087.0,83.2908,83.4907,83.2408,83.3158,11087.0
2016-09-16 13:30:00,99.94,99.97,99.7,99.83,20337.0,83.2325,83.2575,83.0326,83.1409,20337.0
2016-09-16 14:00:00,99.81,100.05,99.73,99.94,28158.0,83.1242,83.3241,83.0576,83.2325,28158.0
2016-09-16 14:30:00,99.99,100.09,99.84,99.86,19800.0,83.2741,83.3574,83.1492,83.1659,19800.0
2016-09-16 15:00:00,99.85,99.97,99.83,99.92,33983.0,83.1576,83.2575,83.1409,83.2158,33983.0
2016-09-16 15:30:00,99.93,100.13,99.93,100.05,116390.0,83.2242,83.3907,83.2242,83.3241,116390.0
2016-09-19 09:30:00,100.37,100.76,99.53,100.76,81461.0,83.5906,83.9154,82.891,83.9154,81461.0
2016-09-19 10:00:00,100.75,100.75,100.15,100.34,13056.0,83.9071,83.9071,83.4074,83.5656,13056.0
2016-09-19 10:30:00,100.31,100.5,99.87,99.88,88833.0,83.5407,83.6989,83.1742,83.1825,88833.0
2016-09-19 11:00:00,99.92,100.19,99.79,100.02,14384.0,83.2158,83.4407,83.1076,83.2991,14384.0
2016-09-19 11:30:00,100.05,100.86,99.92,100.83,78041.0,83.3241,83.9987,83.2158,83.9737,78041.0
2016-09-19 12:00:00,100.9,100.97,100.48,100.54,14895.0,84.032,84.0903,83.6822,83.7322,14895.0
2016-09-19 12:30:00,100.52,100.59,100.38,100.38,17746.0,83.7155,83.7738,83.5989,83.5989,17746.0
2016-09-19 13:00:00,100.35,100.35,100.06,100.07,11468.0,83.574,83.574,83.3324,83.3408,11468.0
2016-09-19 13:30:00,100.07,100.12,99.63,99.98,49567.0,83.3408,83.3824,82.9743,83.2658,49567.0
2016-09-19 14:00:00,99.93,100.12,99.9,100.12,53205.0,83.2242,83.3824,83.1992,83.3824,53205.0
2016-09-19 14:30:00,100.14,100.3,100.07,100.3,27150.0,83.3991,83.5323,83.3408,83.5323,27150.0
2016-09-19 15:00:00,100.3,100.3,99.85,99.93,34147.0,83.5323,83.5323,83.1576,83.2242,34147.0
2016-09-19 15:30:00,99.93,100.15,99.79,99.95,76438.0,83.2242,83.4074,83.1076,83.2408,76438.0
2016-09-20 09:30:00,100.38,100.72,99.94,100.2,37055.0,83.5989,83.8821,83.2325,83.449,37055.0
2016-09-20 10:00:00,100.33,100.34,99.61,99.64,86412.0,83.5573,83.5656,82.9577,82.9827,86412.0
2016-09-20 10:30:00,99.64,99.71,99.21,99.35,56403.0,82.9827,83.041,82.6245,82.7411,56403.0
2016-09-20 11:00:00,99.35,99.48,99.16,99.32,23671.0,82.7411,82.8494,82.5829,82.7162,23671.0
2016-09-20 11:30:00,99.37,99.42,98.96,98.97,60947.0,82.7578,82.7994,82.4163,82.4247,60947.0
2016-09-20 12:00:00,98.95,99.07,98.9,98.93,33430.0,82.408,82.5079,82.3664,82.3914,33430.0
2016-09-20 12:30:00,98.93,98.94,98.55,98.65,24356.0,82.3914,82.3997,82.0749,82.1582,24356.0
2016-09-20 13:00:00,98.68,98.74,98.54,98.65,12844.0,82.1831,82.2331,82.0666,82.1582,12844.0
2016-09-20 13:30:00,98.65,98.87,98.6,98.81,28380.0,82.1582,82.3414,82.1165,82.2914,28380.0
2016-09-20 14:00:00,98.8,99.1,98.73,98.8,28192.0,82.2831,82.5329,82.2248,82.2831,28192.0
2016-09-20 14:30:00,98.78,98.88,98.66,98.7,15062.0,82.2664,82.3497,82.1665,82.1998,15062.0
2016-09-20 15:00:00,98.66,98.99,98.55,98.92,39938.0,82.1665,82.4413,82.0749,82.383,39938.0
2016-09-20 15:30:00,98.94,99.08,98.75,98.76,64512.0,82.3997,82.5163,82.2414,82.2498,64512.0
2016-09-21 09:30:00,98.78,99.6,98.78,99.06,40928.0,82.2664,82.9493,82.2664,82.4996,40928.0
2016-09-21 10:00:00,99.06,99.18,98.86,98.95,53888.0,82.4996,82.5996,82.3331,82.408,53888.0
2016-09-21 10:30:00,98.99,99.08,98.66,98.69,20552.0,82.4413,82.5163,82.1665,82.1915,20552.0
2016-09-21 11:00:00,98.71,98.82,98.39,98.5,21453.0,82.2081,82.2997,81.9416,82.0332,21453.0
2016-09-21 11:30:00,98.5,98.87,98.4,98.87,10567.0,82.0332,82.3414,81.95,82.3414,10567.0
2016-09-21 12:00:00,98.81,98.93,98.41,98.41,6400.0,82.2914,82.3914,81.9583,81.9583,6400.0
2016-09-21 12:30:00,98.43,98.51,98.32,98.47,11609.0,81.9749,82.0416,81.8833,82.0083,11609.0
2016-09-21 13:00:00,98.52,98.63,98.34,98.34,13905.0,82.0499,82.1415,81.9,81.9,13905.0
2016-09-21 13:30:00,98.32,98.35,97.99,98.15,17191.0,81.8833,81.9083,81.6085,81.7417,17191.0
2016-09-21 14:00:00,98.19,98.83,98.14,98.33,35865.0,81.7751,82.3081,81.7334,81.8917,35865.0
2016-09-21 14:30:00,98.24,98.76,98.2,98.72,45388.0,81.8167,82.2498,81.7834,82.2165,45388.0
2016-09-21 15:00:00,98.7,99.04,98.6,98.87,29647.0,82.1998,82.483,82.1165,82.3414,29647.0
2016-09-21 15:30:00,98.9,99.3,98.9,99.07,93879.0,82.3664,82.6995,82.3664,82.5079,93879.0
2016-09-22 09:30:00,99.82,100.33,99.67,99.99,29481.0,83.1326,83.5573,83.0076,83.2741,29481.0
2016-09-22 10:00:00,99.97,99.98,99.5,99.78,22467.0,83.2575,83.2658,82.8661,83.0993,22467.0
2016-09-22 10:30:00,99.75,99.9,99.51,99.56,14234.0,83.0743,83.1992,82.8744,82.916,14234.0
2016-09-22 11:00:00,99.56,99.59,99.12,99.18,28274.0,82.916,82.941,82.5496,82.5996,28274.0
2016-09-22 11:30:00,99.18,99.23,98.87,98.97,11598.0,82.5996,82.6412,82.3414,82.4247,11598.0
2016-09-22 12:00:00,98.98,99.05,98.79,98.89,12381.0,82.433,82.4913,82.2748,82.358,12381.0
2016-09-22 12:30:00,98.87,99.03,98.75,99.03,13526.0,82.3414,82.4746,82.2414,82.4746,13526.0
2016-09-22 13:00:00,99.01,99.13,98.91,98.92,20525.0,82.458,82.5579,82.3747,82.383,20525.0
2016-09-22 13:30:00,98.93,99.04,98.83,98.86,25581.0,82.3914,82.483,82.3081,82.3331,25581.0
2016-09-22 14:00:00,98.9,99.12,98.86,98.92,31072.0,82.3664,82.5496,82.3331,82.383,31072.0
2016-09-22 14:30:00,98.9,98.92,98.69,98.84,33190.0,82.3664,82.383,82.1915,82.3164,33190.0
2016-09-22 15:00:00,98.84,99.01,98.79,99.0,65719.0,82.3164,82.458,82.2748,82.4497,65719.0
2016-09-22 15:30:00,98.99,99.13,98.91,98.96,142737.0,82.4413,82.5579,82.3747,82.4163,142737.0
2016-09-23 09:30:00,98.87,100.18,98.87,100.12,111285.0,82.3414,83.4324,82.3414,83.3824,111285.0
2016-09-23 10:00:00,100.07,100.26,99.85,99.94,50275.0,83.3408,83.499,83.1576,83.2325,50275.0
2016-09-23 10:30:00,99.97,100.19,99.85,100.13,33767.0,83.2575,83.4407,83.1576,83.3907,33767.0
2016-09-23 11:00:00,100.11,100.14,99.68,100.02,78948.0,83.3741,83.3991,83.016,83.2991,78948.0
2016-09-23 11:30:00,100.02,100.27,99.79,99.87,15557.0,83.2991,83.5073,83.1076,83.1742,15557.0
2016-09-23 12:00:00,99.9,99.93,99.73,99.9,32439.0,83.1992,83.2242,83.0576,83.1992,32439.0
2016-09-23 12:30:00,99.92,99.92,99.77,99.9,33419.0,83.2158,83.2158,83.0909,83.1992,33419.0
2016-09-23 13:00:00,99.9,100.08,99.69,99.96,36460.0,83.1992,83.3491,83.0243,83.2492,36460.0
2016-09-23 13:30:00,99.96,99.99,99.87,99.88,22607.0,83.2492,83.2741,83.1742,83.1825,22607.0
2016-09-23 14:00:00,99.87,99.98,99.68,99.76,39766.0,83.1742,83.2658,83.016,83.0826,39766.0
2016-09-23 14:30:00,99.76,99.96,99.76,99.9,25910.0,83.0826,83.2492,83.0826,83.1992,25910.0
2016-09-23 15:00:00,99.9,99.97,99.78,99.93,48162.0,83.1992,83.2575,83.0993,83.2242,48162.0
2016-09-23 15:30:00,99.93,99.99,99.87,99.88,90088.0,83.2242,83.2741,83.1742,83.1825,90088.0
2016-09-26 09:30:00,99.3,99.95,98.29,98.37,42705.0,82.6995,83.2408,81.8583,81.925,42705.0
2016-09-26 10:00:00,98.4,98.66,98.2,98.53,56026.0,81.95,82.1665,81.7834,82.0582,56026.0
2016-09-26 10:30:00,98.51,98.69,98.1,98.1,29335.0,82.0416,82.1915,81.7001,81.7001,29335.0
2016-09-26 11:00:00,98.13,98.14,97.54,97.56,38769.0,81.7251,81.7334,81.2337,81.2504,38769.0
2016-09-26 11:30:00,97.59,97.6,97.24,97.31,15729.0,81.2754,81.2837,80.9839,81.0422,15729.0
2016-09-26 12:00:00,97.27,97.39,97.19,97.26,17084.0,81.0089,81.1088,80.9422,81.0005,17084.0
2016-09-26 12:30:00,97.28,97.28,97.09,97.15,13533.0,81.0172,81.0172,80.859,80.9089,13533.0
2016-09-26 13:00:00,97.16,97.21,96.93,96.95,45167.0,80.9173,80.9589,80.7257,80.7424,45167.0
2016-09-26 13:30:00,96.93,97.0,96.63,96.7,50841.0,80.7257,80.784,80.4759,80.5342,50841.0
2016-09-26 14:00:00,96.7,97.21,96.7,97.14,35988.0,80.5342,80.9589,80.5342,80.9006,35988.0
2016-09-26 14:30:00,97.09,97.23,96.98,96.99,21101.0,80.859,80.9756,80.7673,80.7757,21101.0
2016-09-26 15:00:00,96.95,96.97,96.69,96.69,49765.0,80.7424,80.759,80.5258,80.5258,49765.0
2016-09-26 15:30:00,96.7,96.7,96.47,96.62,121813.0,80.5342,80.5342,80.3426,80.4675,121813.0
2016-09-27 09:30:00,96.84,97.11,96.28,97.11,46933.0,80.6507,80.8756,80.1844,80.8756,46933.0
2016-09-27 10:00:00,97.03,97.25,96.55,96.58,96473.0,80.809,80.9922,80.4092,80.4342,96473.0
2016-09-27 10:30:00,96.56,97.08,96.56,96.98,43213.0,80.4176,80.8506,80.4176,80.7673,43213.0
2016-09-27 11:00:00,96.96,97.24,96.83,97.15,17657.0,80.7507,80.9839,80.6424,80.9089,17657.0
2016-09-27 11:30:00,97.1,97.18,96.86,96.9,13401.0,80.8673,80.9339,80.6674,80.7007,13401.0
2016-09-27 12:00:00,96.93,97.14,96.87,96.94,21326.0,80.7257,80.9006,80.6757,80.734,21326.0
2016-09-27 12:30:00,96.96,97.07,96.84,97.07,15345.0,80.7507,80.8423,80.6507,80.8423,15345.0
2016-09-27 13:00:00,97.05,97.38,97.03,97.32,19071.0,80.8256,81.1005,80.809,81.0505,19071.0
2016-09-27 13:30:00,97.3,97.41,97.23,97.34,14244.0,81.0338,81.1255,80.9756,81.0672,14244.0
2016-09-27 14:00:00,97.31,97.69,97.27,97.69,22054.0,81.0422,81.3587,81.0089,81.3587,22054.0
2016-09-27 14:30:00,97.67,97.91,97.63,97.73,23674.0,81.342,81.5419,81.3087,81.392,23674.0
2016-09-27 15:00:00,97.73,97.82,97.72,97.74,16563.0,81.392,81.4669,81.3836,81.4003,16563.0
2016-09-27 15:30:00,97.73,97.98,97.69,97.84,75276.0,81.392,81.6002,81.3587,81.4836,75276.0
2016-09-28 09:30:00,97.27,98.23,97.12,98.17,46440.0,81.4224,82.226,81.2969,82.1758,46440.0
2016-09-28 10:00:00,98.26,98.49,98.05,98.19,22029.0,82.2511,82.4437,82.0753,82.1925,22029.0
2016-09-28 10:30:00,98.25,98.3,97.53,97.64,20866.0,82.2428,82.2846,81.6401,81.7321,20866.0
2016-09-28 11:00:00,97.56,97.59,97.13,97.44,14095.0,81.6652,81.6903,81.3052,81.5647,14095.0
2016-09-28 11:30:00,97.43,97.45,97.12,97.39,13049.0,81.5564,81.5731,81.2969,81.5229,13049.0
2016-09-28 12:00:00,97.39,97.44,97.18,97.27,15000.0,81.5229,81.5647,81.3471,81.4224,15000.0
2016-09-28 12:30:00,97.26,97.3,97.17,97.22,10700.0,81.4141,81.4475,81.3387,81.3806,10700.0
2016-09-28 13:00:00,97.21,97.46,97.13,97.43,13237.0,81.3722,81.5815,81.3052,81.5564,13237.0
2016-09-28 13:30:00,97.46,97.54,97.38,97.41,18897.0,81.5815,81.6484,81.5145,81.5396,18897.0
2016-09-28 14:00:00,97.4,98.13,97.32,98.13,22071.0,81.5312,82.1423,81.4643,82.1423,22071.0
2016-09-28 14:30:00,98.08,98.12,98.0,98.04,16432.0,82.1005,82.1339,82.0335,82.067,16432.0
2016-09-28 15:00:00,98.01,98.01,97.67,97.75,42331.0,82.0419,82.0419,81.7573,81.8242,42331.0
2016-09-28 15:30:00,97.7,97.98,97.7,97.92,86862.0,81.7824,82.0168,81.7824,81.9665,86862.0
2016-09-29 09:30:00,98.28,99.68,98.28,99.67,34584.0,82.2679,83.4398,82.2679,83.4314,34584.0
2016-09-29 10:00:00,99.67,99.88,99.39,99.73,28811.0,83.4314,83.6072,83.197,83.4816,28811.0
2016-09-29 10:30:00,99.76,100.34,99.72,100.29,43133.0,83.5067,83.9923,83.4733,83.9504,43133.0
2016-09-29 11:00:00,100.23,100.23,99.68,99.7,55434.0,83.9002,83.9002,83.4398,83.4565,55434.0
2016-09-29 11:30:00,99.7,100.18,99.45,100.13,120114.0,83.4565,83.8583,83.2473,83.8165,120114.0
2016-09-29 12:00:00,100.1,100.42,100.04,100.3,30946.0,83.7914,84.0592,83.7411,83.9588,30946.0
2016-09-29 12:30:00,100.24,100.4,100.06,100.38,128533.0,83.9085,84.0425,83.7579,84.0257,128533.0
2016-09-29 13:00:00,100.34,100.37,99.7,99.79,122497.0,83.9923,84.0174,83.4565,83.5319,122497.0
2016-09-29 13:30:00,99.79,100.05,99.53,99.67,61515.0,83.5319,83.7495,83.3142,83.4314,61515.0
2016-09-29 14:00:00,99.69,100.11,99.62,100.02,54656.0,83.4482,83.7997,83.3896,83.7244,54656.0
2016-09-29 14:30:00,100.02,100.28,99.91,100.15,55233.0,83.7244,83.942,83.6323,83.8332,55233.0
2016-09-29 15:00:00,100.13,100.24,99.79,100.08,101925.0,83.8165,83.9085,83.5319,83.7746,101925.0
2016-09-29 15:30:00,100.07,100.2,99.65,99.65,262528.0,83.7662,83.8751,83.4147,83.4147,262528.0
2016-09-30 09:30:00,100.36,100.93,100.01,100.52,41468.0,84.009,84.4861,83.716,84.1429,41468.0
2016-09-30 10:00:00,100.52,100.57,100.1,100.31,35505.0,84.1429,84.1848,83.7914,83.9671,35505.0
2016-09-30 10:30:00,100.41,100.63,100.29,100.63,23713.0,84.0508,84.235,83.9504,84.235,23713.0
2016-09-30 11:00:00,100.68,101.62,100.64,101.46,86492.0,84.2769,85.0637,84.2434,84.9298,86492.0
2016-09-30 11:30:00,101.46,101.49,101.1,101.48,32352.0,84.9298,84.9549,84.6284,84.9465,32352.0
2016-09-30 12:00:00,101.36,101.65,101.33,101.64,39684.0,84.8461,85.0888,84.821,85.0805,39684.0
2016-09-30 12:30:00,101.66,101.71,101.47,101.47,36215.0,85.0972,85.139,84.9381,84.9381,36215.0
2016-09-30 13:00:00,101.47,101.73,101.45,101.58,29558.0,84.9381,85.1558,84.9214,85.0302,29558.0
2016-09-30 13:30:00,101.58,101.84,101.32,101.81,38274.0,85.0302,85.2479,84.8126,85.2228,38274.0
2016-09-30 14:00:00,101.83,101.83,101.46,101.46,30087.0,85.2395,85.2395,84.9298,84.9298,30087.0
2016-09-30 14:30:00,101.49,101.61,101.41,101.46,45064.0,84.9549,85.0553,84.8879,84.9298,45064.0
2016-09-30 15:00:00,101.47,101.63,101.34,101.37,42281.0,84.9381,85.0721,84.8293,84.8544,42281.0
2016-09-30 15:30:00,101.38,101.46,101.03,101.15,178232.0,84.8628,84.9298,84.5698,84.6703,178232.0
2016-10-03 09:30:00,100.7,101.74,100.17,100.6,31254.0,84.2936,85.1642,83.8499,84.2099,31254.0
2016-10-03 10:00:00,100.67,101.1,100.66,101.01,39021.0,84.2685,84.6284,84.2601,84.5531,39021.0
2016-10-03 10:30:00,101.01,101.96,101.01,101.91,29137.0,84.5531,85.3483,84.5531,85.3065,29137.0
2016-10-03 11:00:00,101.91,101.93,101.6,101.72,22911.0,85.3065,85.3232,85.047,85.1474,22911.0
2016-10-03 11:30:00,101.72,101.8,101.54,101.68,38763.0,85.1474,85.2144,84.9967,85.1139,38763.0
2016-10-03 12:00:00,101.7,101.9,101.52,101.57,38422.0,85.1307,85.2981,84.98,85.0219,38422.0
2016-10-03 12:30:00,101.57,101.71,101.4,101.5,56419.0,85.0219,85.139,84.8796,84.9633,56419.0
2016-10-03 13:00:00,101.56,101.59,101.21,101.48,11366.0,85.0135,85.0386,84.7205,84.9465,11366.0
2016-10-03 13:30:00,101.42,101.47,101.22,101.25,11559.0,84.8963,84.9381,84.7289,84.754,11559.0
2016-10-03 14:00:00,101.23,101.33,101.14,101.21,17482.0,84.7373,84.821,84.6619,84.7205,17482.0
2016-10-03 14:30:00,101.18,101.18,100.91,101.06,19789.0,84.6954,84.6954,84.4694,84.5949,19789.0
2016-10-03 15:00:00,101.08,101.11,100.84,100.87,25090.0,84.6117,84.6368,84.4108,84.4359,25090.0
2016-10-03 15:30:00,100.87,101.21,100.87,100.93,164502.0,84.4359,84.7205,84.4359,84.4861,164502.0
2016-10-04 09:30:00,100.68,101.4,100.0,100.83,41110.0,84.2769,84.8796,83.7076,84.4024,41110.0
2016-10-04 10:00:00,100.76,100.99,100.2,100.43,40388.0,84.3438,84.5364,83.8751,84.0676,40388.0
2016-10-04 10:30:00,100.4,101.31,100.38,101.14,28671.0,84.0425,84.8042,84.0257,84.6619,28671.0
2016-10-04 11:00:00,101.08,101.16,100.43,100.71,26484.0,84.6117,84.6787,84.0676,84.302,26484.0
2016-10-04 11:30:00,100.7,101.01,100.56,100.82,20825.0,84.2936,84.5531,84.1764,84.394,20825.0
2016-10-04 12:00:00,100.79,100.87,100.54,100.63,19167.0,84.3689,84.4359,84.1597,84.235,19167.0
2016-10-04 12:30:00,100.59,100.74,100.28,100.31,23876.0,84.2015,84.3271,83.942,83.9671,23876.0
2016-10-04 13:00:00,100.38,100.38,100.01,100.1,14858.0,84.0257,84.0257,83.716,83.7914,14858.0
2016-10-04 13:30:00,100.06,100.3,100.04,100.11,17766.0,83.7579,83.9588,83.7411,83.7997,17766.0
2016-10-04 14:00:00,100.11,100.22,100.03,100.12,23368.0,83.7997,83.8918,83.7328,83.8081,23368.0
2016-10-04 14:30:00,100.12,100.32,100.05,100.05,18254.0,83.8081,83.9755,83.7495,83.7495,18254.0
2016-10-04 15:00:00,100.06,100.35,100.03,100.31,49136.0,83.7579,84.0006,83.7328,83.9671,49136.0
2016-10-04 15:30:00,100.29,100.38,100.19,100.3,109113.0,83.9504,84.0257,83.8667,83.9588,109113.0
2016-10-05 09:30:00,100.54,100.97,100.09,100.5,7756.0,84.1597,84.5196,83.783,84.1262,7756.0
2016-10-05 10:00:00,100.55,101.19,100.48,101.17,17698.0,84.168,84.7038,84.1094,84.687,17698.0
2016-10-05 10:30:00,101.12,101.37,100.79,100.91,11517.0,84.6452,84.8544,84.3689,84.4694,11517.0
2016-10-05 11:00:00,100.91,100.97,100.67,100.77,21438.0,84.4694,84.5196,84.2685,84.3522,21438.0
2016-10-05 11:30:00,100.79,100.93,100.57,100.57,17189.0,84.3689,84.4861,84.1848,84.1848,17189.0
2016-10-05 12:00:00,100.62,100.64,100.42,100.5,30641.0,84.2266,84.2434,84.0592,84.1262,30641.0
2016-10-05 12:30:00,100.54,100.6,100.29,100.29,16006.0,84.1597,84.2099,83.9504,83.9504,16006.0
2016-10-05 13:00:00,100.29,100.33,100.09,100.12,23820.0,83.9504,83.9839,83.783,83.8081,23820.0
2016-10-05 13:30:00,100.11,100.2,100.04,100.04,14477.0,83.7997,83.8751,83.7411,83.7411,14477.0
2016-10-05 14:00:00,100.03,100.09,99.99,100.05,49703.0,83.7328,83.783,83.6993,83.7495,49703.0
2016-10-05 14:30:00,100.06,100.3,100.0,100.29,28947.0,83.7579,83.9588,83.7076,83.9504,28947.0
2016-10-05 15:00:00,100.29,100.29,99.86,99.88,29569.0,83.9504,83.9504,83.5905,83.6072,29569.0
2016-10-05 15:30:00,99.88,100.0,99.7,99.73,100169.0,83.6072,83.7076,83.4565,83.4816,100169.0
2016-10-06 09:30:00,100.33,100.81,100.0,100.34,41706.0,83.9839,84.3857,83.7076,83.9923,41706.0
2016-10-06 10:00:00,100.25,100.85,100.12,100.81,42773.0,83.9169,84.4192,83.8081,84.3857,42773.0
2016-10-06 10:30:00,100.74,100.85,100.44,100.61,32446.0,84.3271,84.4192,84.076,84.2183,32446.0
2016-10-06 11:00:00,100.67,101.04,100.55,100.89,47065.0,84.2685,84.5782,84.168,84.4526,47065.0
2016-10-06 11:30:00,100.86,101.52,100.78,101.4,28110.0,84.4275,84.98,84.3606,84.8796,28110.0
2016-10-06 12:00:00,101.46,101.61,101.36,101.41,18654.0,84.9298,85.0553,84.8461,84.8879,18654.0
2016-10-06 12:30:00,101.44,101.7,101.29,101.68,34422.0,84.913,85.1307,84.7875,85.1139,34422.0
2016-10-06 13:00:00,101.66,101.79,101.53,101.66,23254.0,85.0972,85.206,84.9884,85.0972,23254.0
2016-10-06 13:30:00,101.67,101.72,101.55,101.57,14829.0,85.1056,85.1474,85.0051,85.0219,14829.0
2016-10-06 14:00:00,101.55,101.64,101.26,101.27,16897.0,85.0051,85.0805,84.7624,84.7707,16897.0
2016-10-06 14:30:00,101.23,101.32,101.03,101.13,17847.0,84.7373,84.8126,84.5698,84.6535,17847.0
2016-10-06 15:00:00,101.11,101.48,101.1,101.46,41246.0,84.6368,84.9465,84.6284,84.9298,41246.0
2016-10-06 15:30:00,101.47,101.48,101.33,101.41,122254.0,84.9381,84.9465,84.821,84.8879,122254.0
2016-10-07 09:30:00,103.26,104.17,103.05,103.53,90464.0,86.4365,87.1983,86.2607,86.6625,90464.0
2016-10-07 10:00:00,103.56,104.14,103.35,104.05,86745.0,86.6876,87.1731,86.5119,87.0978,86745.0
2016-10-07 10:30:00,104.04,104.33,103.82,104.31,71688.0,87.0894,87.3322,86.9053,87.3154,71688.0
2016-10-07 11:00:00,104.26,104.6,104.03,104.55,78665.0,87.2736,87.5582,87.0811,87.5163,78665.0
2016-10-07 11:30:00,104.52,104.56,103.44,103.5,53389.0,87.4912,87.5247,86.5872,86.6374,53389.0
2016-10-07 12:00:00,103.46,103.75,102.94,103.13,30313.0,86.6039,86.8467,86.1687,86.3277,30313.0
2016-10-07 12:30:00,103.11,103.31,102.66,102.74,22886.0,86.311,86.4784,85.9343,86.0012,22886.0
2016-10-07 13:00:00,102.69,103.11,102.63,103.11,35115.0,85.9594,86.311,85.9092,86.311,35115.0
2016-10-07 13:30:00,103.12,103.5,103.02,103.22,30099.0,86.3193,86.6374,86.2356,86.403,30099.0
2016-10-07 14:00:00,103.23,103.3,103.05,103.06,31832.0,86.4114,86.47,86.2607,86.2691,31832.0
2016-10-07 14:30:00,103.05,103.2,103.02,103.12,40074.0,86.2607,86.3863,86.2356,86.3193,40074.0
2016-10-07 15:00:00,103.1,103.14,102.83,102.89,42073.0,86.3026,86.3361,86.0766,86.1268,42073.0
2016-10-07 15:30:00,102.89,103.13,102.88,102.98,96116.0,86.1268,86.3277,86.1184,86.2021,96116.0
2016-10-10 09:30:00,103.54,104.79,103.21,104.4,60274.0,86.6709,87.7172,86.3947,87.3908,60274.0
2016-10-10 10:00:00,104.46,104.7,104.16,104.22,48919.0,87.441,87.6419,87.1899,87.2401,48919.0
2016-10-10 10:30:00,104.16,104.59,104.12,104.47,24848.0,87.1899,87.5498,87.1564,87.4494,24848.0
2016-10-10 11:00:00,104.41,104.46,104.06,104.18,21059.0,87.3992,87.441,87.1062,87.2066,21059.0
2016-10-10 11:30:00,104.22,104.28,103.66,103.67,15425.0,87.2401,87.2903,86.7713,86.7797,15425.0
2016-10-10 12:00:00,103.66,103.75,103.41,103.5,13850.0,86.7713,86.8467,86.5621,86.6374,13850.0
2016-10-10 12:30:00,103.56,103.65,103.4,103.45,6840.0,86.6876,86.763,86.5537,86.5956,6840.0
2016-10-10 13:00:00,103.48,103.72,103.39,103.6,12895.0,86.6207,86.8216,86.5453,86.7211,12895.0
2016-10-10 13:30:00,103.63,103.86,103.57,103.7,16358.0,86.7462,86.9388,86.696,86.8048,16358.0
2016-10-10 14:00:00,103.71,103.71,103.27,103.27,9309.0,86.8132,86.8132,86.4449,86.4449,9309.0
2016-10-10 14:30:00,103.32,103.38,103.22,103.26,8500.0,86.4867,86.537,86.403,86.4365,8500.0
2016-10-10 15:00:00,103.23,103.64,103.23,103.63,28496.0,86.4114,86.7546,86.4114,86.7462,28496.0
2016-10-10 15:30:00,103.63,103.72,103.53,103.64,76191.0,86.7462,86.8216,86.6625,86.7546,76191.0
2016-10-11 09:30:00,103.83,104.97,103.52,103.75,28447.0,86.9136,87.8679,86.6542,86.8467,28447.0
2016-10-11 10:00:00,103.77,103.77,103.18,103.42,44840.0,86.8634,86.8634,86.3695,86.5704,44840.0
2016-10-11 10:30:00,103.41,103.52,103.2,103.23,23503.0,86.5621,86.6542,86.3863,86.4114,23503.0
2016-10-11 11:00:00,103.21,103.21,102.84,102.85,25802.0,86.3947,86.3947,86.0849,86.0933,25802.0
2016-10-11 11:30:00,102.9,103.09,102.86,103.0,26656.0,86.1352,86.2942,86.1017,86.2189,26656.0
2016-10-11 12:00:00,103.02,103.19,102.92,103.09,23080.0,86.2356,86.3779,86.1519,86.2942,23080.0
2016-10-11 12:30:00,103.09,103.42,103.09,103.34,33699.0,86.2942,86.5704,86.2942,86.5035,33699.0
2016-10-11 13:00:00,103.28,103.37,103.12,103.17,24394.0,86.4533,86.5286,86.3193,86.3612,24394.0
2016-10-11 13:30:00,103.14,103.14,102.39,102.41,14786.0,86.3361,86.3361,85.7083,85.725,14786.0
2016-10-11 14:00:00,102.42,102.46,102.11,102.42,29359.0,85.7334,85.7669,85.4739,85.7334,29359.0
2016-10-11 14:30:00,102.4,102.56,102.32,102.44,12888.0,85.7166,85.8506,85.6497,85.7501,12888.0
2016-10-11 15:00:00,102.38,102.56,102.19,102.42,24686.0,85.6999,85.8506,85.5408,85.7334,24686.0
2016-10-11 15:30:00,102.41,102.5,102.25,102.33,72127.0,85.725,85.8003,85.5911,85.658,72127.0
2016-10-12 09:30:00,102.33,102.68,101.57,102.11,47260.0,85.658,85.951,85.0219,85.4739,47260.0
2016-10-12 10:00:00,102.01,102.49,101.92,102.34,68807.0,85.3902,85.792,85.3148,85.6664,68807.0
2016-10-12 10:30:00,102.35,102.35,101.75,101.87,23289.0,85.6748,85.6748,85.1725,85.273,23289.0
2016-10-12 11:00:00,101.86,102.17,101.82,102.02,25352.0,85.2646,85.5241,85.2311,85.3985,25352.0
2016-10-12 11:30:00,102.05,102.2,101.88,101.92,24085.0,85.4237,85.5492,85.2813,85.3148,24085.0
2016-10-12 12:00:00,101.94,102.01,101.89,101.95,15450.0,85.3316,85.3902,85.2897,85.3399,15450.0
2016-10-12 12:30:00,101.92,102.06,101.79,101.79,17564.0,85.3148,85.432,85.206,85.206,17564.0
2016-10-12 13:00:00,101.8,101.86,101.66,101.68,15746.0,85.2144,85.2646,85.0972,85.1139,15746.0
2016-10-12 13:30:00,101.69,101.77,101.58,101.77,16325.0,85.1223,85.1893,85.0302,85.1893,16325.0
2016-10-12 14:00:00,101.78,101.91,101.5,101.57,28229.0,85.1976,85.3065,84.9633,85.0219,28229.0
2016-10-12 14:30:00,101.55,101.62,101.44,101.51,23298.0,85.0051,85.0637,84.913,84.9716,23298.0
2016-10-12 15:00:00,101.49,101.75,101.42,101.59,26084.0,84.9549,85.1725,84.8963,85.0386,26084.0
2016-10-12 15:30:00,101.58,101.82,101.51,101.68,76540.0,85.0302,85.2311,84.9716,85.1139,76540.0
2016-10-13 09:30:00,101.05,101.17,98.53,99.04,109105.0,84.5866,84.687,82.4771,82.9041,109105.0
2016-10-13 10:00:00,98.97,98.97,98.17,98.29,73714.0,82.8455,82.8455,82.1758,82.2762,73714.0
2016-10-13 10:30:00,98.35,98.65,98.04,98.46,68741.0,82.3265,82.5776,82.067,82.4185,68741.0
2016-10-13 11:00:00,98.44,98.69,98.15,98.56,55628.0,82.4018,82.6111,82.1591,82.5023,55628.0
2016-10-13 11:30:00,98.6,98.79,98.55,98.65,43836.0,82.5357,82.6948,82.4939,82.5776,43836.0
2016-10-13 12:00:00,98.66,98.86,98.5,98.55,34334.0,82.586,82.7534,82.452,82.4939,34334.0
2016-10-13 12:30:00,98.57,99.05,98.53,98.77,25003.0,82.5106,82.9124,82.4771,82.678,25003.0
2016-10-13 13:00:00,98.72,98.78,98.46,98.53,23391.0,82.6362,82.6864,82.4185,82.4771,23391.0
2016-10-13 13:30:00,98.52,99.12,98.46,99.12,31128.0,82.4688,82.971,82.4185,82.971,31128.0
2016-10-13 14:00:00,99.07,100.01,98.97,99.96,64304.0,82.9292,83.716,82.8455,83.6742,64304.0
2016-10-13 14:30:00,99.99,100.34,99.99,100.31,27934.0,83.6993,83.9923,83.6993,83.9671,27934.0
2016-10-13 15:00:00,100.33,100.46,99.93,99.93,55757.0,83.9839,84.0927,83.6491,83.6491,55757.0
2016-10-13 15:30:00,99.96,100.0,99.47,99.68,115198.0,83.6742,83.7076,83.264,83.4398,115198.0
2016-10-14 09:30:00,100.0,100.69,100.0,100.36,16649.0,83.7076,84.2852,83.7076,84.009,16649.0
2016-10-14 10:00:00,100.35,100.88,100.17,100.42,51944.0,84.0006,84.4443,83.8499,84.0592,51944.0
2016-10-14 10:30:00,100.34,100.45,99.87,99.96,19331.0,83.9923,84.0843,83.5988,83.6742,19331.0
2016-10-14 11:00:00,99.92,99.92,99.4,99.58,39251.0,83.6407,83.6407,83.2054,83.3561,39251.0
2016-10-14 11:30:00,99.58,99.82,99.09,99.2,19674.0,83.3561,83.557,82.9459,83.038,19674.0
2016-10-14 12:00:00,99.23,99.27,98.75,98.88,34211.0,83.0631,83.0966,82.6613,82.7701,34211.0
2016-10-14 12:30:00,98.89,99.02,98.69,98.77,55814.0,82.7785,82.8873,82.6111,82.678,55814.0
2016-10-14 13:00:00,98.76,98.82,98.25,98.31,158015.0,82.6697,82.7199,82.2428,82.293,158015.0
2016-10-14 13:30:00,98.31,98.62,98.22,98.28,88462.0,82.293,82.5525,82.2177,82.2679,88462.0
2016-10-14 14:00:00,98.24,98.24,97.83,97.95,84994.0,82.2344,82.2344,81.8912,81.9916,84994.0
2016-10-14 14:30:00,97.97,98.06,97.61,97.64,50610.0,82.0084,82.0837,81.707,81.7321,50610.0
2016-10-14 15:00:00,97.62,97.74,97.5,97.68,91812.0,81.7154,81.8159,81.615,81.7656,91812.0
2016-10-14 15:30:00,97.68,97.84,97.5,97.52,222311.0,81.7656,81.8996,81.615,81.6317,222311.0
2016-10-17 09:30:00,97.58,97.82,96.88,97.63,55049.0,81.6819,81.8828,81.096,81.7238,55049.0
2016-10-17 10:00:00,97.64,97.88,97.33,97.79,30058.0,81.7321,81.933,81.4727,81.8577,30058.0
2016-10-17 10:30:00,97.86,97.86,97.05,97.15,27522.0,81.9163,81.9163,81.2383,81.322,27522.0
2016-10-17 11:00:00,97.21,97.57,97.15,97.39,25091.0,81.3722,81.6736,81.322,81.5229,25091.0
2016-10-17 11:30:00,97.41,97.51,97.2,97.32,28107.0,81.5396,81.6233,81.3638,81.4643,28107.0
2016-10-17 12:00:00,97.31,97.4,97.22,97.24,20918.0,81.4559,81.5312,81.3806,81.3973,20918.0
2016-10-17 12:30:00,97.24,97.68,97.24,97.47,52091.0,81.3973,81.7656,81.3973,81.5898,52091.0
2016-10-17 13:00:00,97.48,97.51,97.23,97.46,100266.0,81.5982,81.6233,81.3889,81.5815,100266.0
2016-10-17 13:30:00,97.44,97.59,97.35,97.36,21795.0,81.5647,81.6903,81.4894,81.4978,21795.0
2016-10-17 14:00:00,97.39,97.59,97.38,97.47,33706.0,81.5229,81.6903,81.5145,81.5898,33706.0
2016-10-17 14:30:00,97.44,97.5,97.3,97.47,27676.0,81.5647,81.615,81.4475,81.5898,27676.0
2016-10-17 15:00:00,97.45,97.45,97.27,97.3,36463.0,81.5731,81.5731,81.4224,81.4475,36463.0
2016-10-17 15:30:00,97.29,97.35,97.14,97.18,107197.0,81.4392,81.4894,81.3136,81.3471,107197.0
2016-10-18 09:30:00,97.57,98.27,97.57,97.73,75057.0,81.6736,82.2595,81.6736,81.8075,75057.0
2016-10-18 10:00:00,97.69,97.84,97.26,97.31,28050.0,81.774,81.8996,81.4141,81.4559,28050.0
2016-10-18 10:30:00,97.31,97.96,97.3,97.84,28343.0,81.4559,82.0,81.4475,81.8996,28343.0
2016-10-18 11:00:00,97.86,97.87,97.56,97.85,34387.0,81.9163,81.9247,81.6652,81.9079,34387.0
2016-10-18 11:30:00,97.87,98.03,97.66,97.85,42855.0,81.9247,82.0586,81.7489,81.9079,42855.0
2016-10-18 12:00:00,97.86,97.96,97.66,97.77,19778.0,81.9163,82.0,81.7489,81.841,19778.0
2016-10-18 12:30:00,97.79,97.8,97.67,97.79,21948.0,81.8577,81.8661,81.7573,81.8577,21948.0
2016-10-18 13:00:00,97.79,97.93,97.75,97.75,39807.0,81.8577,81.9749,81.8242,81.8242,39807.0
2016-10-18 13:30:00,97.73,98.09,97.67,97.94,61934.0,81.8075,82.1088,81.7573,81.9833,61934.0
2016-10-18 14:00:00,97.92,97.96,97.81,97.9,23636.0,81.9665,82.0,81.8744,81.9498,23636.0
2016-10-18 14:30:00,97.91,97.95,97.84,97.91,22585.0,81.9582,81.9916,81.8996,81.9582,22585.0
2016-10-18 15:00:00,97.9,97.9,97.67,97.74,51033.0,81.9498,81.9498,81.7573,81.8159,51033.0
2016-10-18 15:30:00,97.72,97.79,97.63,97.63,116010.0,81.7991,81.8577,81.7238,81.7238,116010.0
2016-10-19 09:30:00,98.02,98.81,97.7,98.64,51759.0,82.0502,82.7115,81.7824,82.5692,51759.0
2016-10-19 10:00:00,98.7,98.99,98.27,98.89,42363.0,82.6194,82.8622,82.2595,82.7785,42363.0
2016-10-19 10:30:00,98.95,99.18,98.85,99.16,45383.0,82.8287,83.0212,82.745,83.0045,45383.0
2016-10-19 11:00:00,99.12,99.38,98.95,99.07,59425.0,82.971,83.1887,82.8287,82.9292,59425.0
2016-10-19 11:30:00,99.1,99.18,98.89,98.89,63999.0,82.9543,83.0212,82.7785,82.7785,63999.0
2016-10-19 12:00:00,98.96,99.1,98.88,99.03,21003.0,82.8371,82.9543,82.7701,82.8957,21003.0
2016-10-19 12:30:00,99.04,99.2,98.97,98.98,26987.0,82.9041,83.038,82.8455,82.8538,26987.0
2016-10-19 13:00:00,98.98,99.03,98.83,98.95,11213.0,82.8538,82.8957,82.7283,82.8287,11213.0
2016-10-19 13:30:00,98.98,99.07,98.91,98.92,27780.0,82.8538,82.9292,82.7952,82.8036,27780.0
2016-10-19 14:00:00,98.95,99.07,98.93,98.95,23438.0,82.8287,82.9292,82.812,82.8287,23438.0
2016-10-19 14:30:00,98.95,99.0,98.92,98.95,10144.0,82.8287,82.8706,82.8036,82.8287,10144.0
2016-10-19 15:00:00,98.98,99.08,98.95,98.99,55012.0,82.8538,82.9375,82.8287,82.8622,55012.0
2016-10-19 15:30:00,99.0,99.17,98.96,98.99,86510.0,82.8706,83.0129,82.8371,82.8622,86510.0
2016-10-20 09:30:00,98.73,98.73,97.98,98.12,33606.0,82.6446,82.6446,82.0168,82.1339,33606.0
2016-10-20 10:00:00,98.1,98.1,97.51,97.84,50592.0,82.1172,82.1172,81.6233,81.8996,50592.0
2016-10-20 10:30:00,97.81,97.82,97.4,97.48,33082.0,81.8744,81.8828,81.5312,81.5982,33082.0
2016-10-20 11:00:00,97.48,97.57,97.3,97.3,49021.0,81.5982,81.6736,81.4475,81.4475,49021.0
2016-10-20 11:30:00,97.3,97.31,97.1,97.2,32095.0,81.4475,81.4559,81.2801,81.3638,32095.0
2016-10-20 12:00:00,97.18,97.63,97.17,97.35,24352.0,81.3471,81.7238,81.3387,81.4894,24352.0
2016-10-20 12:30:00,97.36,97.7,97.26,97.45,18570.0,81.4978,81.7824,81.4141,81.5731,18570.0
2016-10-20 13:00:00,97.44,97.51,97.34,97.35,13741.0,81.5647,81.6233,81.481,81.4894,13741.0
2016-10-20 13:30:00,97.38,97.52,97.25,97.31,83094.0,81.5145,81.6317,81.4057,81.4559,83094.0
2016-10-20 14:00:00,97.31,97.4,97.17,97.4,30081.0,81.4559,81.5312,81.3387,81.5312,30081.0
2016-10-20 14:30:00,97.37,97.62,97.37,97.48,14950.0,81.5061,81.7154,81.5061,81.5982,14950.0
2016-10-20 15:00:00,97.53,97.6,97.46,97.54,32401.0,81.6401,81.6987,81.5815,81.6484,32401.0
2016-10-20 15:30:00,97.55,97.74,97.48,97.59,92113.0,81.6568,81.8159,81.5982,81.6903,92113.0
2016-10-21 09:30:00,96.58,96.6,94.89,95.13,95606.0,80.8448,80.8616,79.4302,79.6311,95606.0
2016-10-21 10:00:00,95.14,95.63,94.9,95.63,52593.0,79.6395,80.0496,79.4386,80.0496,52593.0
2016-10-21 10:30:00,95.69,95.96,95.69,95.82,34855.0,80.0998,80.3259,80.0998,80.2087,34855.0
2016-10-21 11:00:00,95.84,95.87,95.4,95.4,36033.0,80.2254,80.2505,79.8571,79.8571,36033.0
2016-10-21 11:30:00,95.43,96.02,95.38,95.95,34087.0,79.8822,80.3761,79.8404,80.3175,34087.0
2016-10-21 12:00:00,95.98,96.02,95.79,95.85,15056.0,80.3426,80.3761,80.1836,80.2338,15056.0
2016-10-21 12:30:00,95.84,95.89,95.59,95.89,22605.0,80.2254,80.2673,80.0161,80.2673,22605.0
2016-10-21 13:00:00,95.89,96.12,95.79,96.04,21560.0,80.2673,80.4598,80.1836,80.3928,21560.0
2016-10-21 13:30:00,96.04,96.41,96.01,96.28,23788.0,80.3928,80.7025,80.3677,80.5937,23788.0
2016-10-21 14:00:00,96.3,96.32,96.19,96.25,18056.0,80.6105,80.6272,80.5184,80.5686,18056.0
2016-10-21 14:30:00,96.27,96.29,96.15,96.26,21530.0,80.5854,80.6021,80.4849,80.577,21530.0
2016-10-21 15:00:00,96.25,96.71,96.23,96.66,30034.0,80.5686,80.9537,80.5519,80.9118,30034.0
2016-10-21 15:30:00,96.65,96.78,96.61,96.64,90466.0,80.9034,81.0123,80.87,80.8951,90466.0
2016-10-24 09:30:00,97.13,98.2,97.13,98.18,29895.0,81.3052,82.2009,81.3052,82.1842,29895.0
2016-10-24 10:00:00,98.2,98.39,97.95,98.08,18674.0,82.2009,82.36,81.9916,82.1005,18674.0
2016-10-24 10:30:00,98.05,98.1,97.43,97.86,20384.0,82.0753,82.1172,81.5564,81.9163,20384.0
2016-10-24 11:00:00,97.86,98.07,97.54,97.83,74391.0,81.9163,82.0921,81.6484,81.8912,74391.0
2016-10-24 11:30:00,97.87,98.2,97.85,98.02,27079.0,81.9247,82.2009,81.9079,82.0502,27079.0
2016-10-24 12:00:00,97.99,98.16,97.88,97.92,41486.0,82.0251,82.1674,81.933,81.9665,41486.0
2016-10-24 12:30:00,97.88,98.11,97.76,98.07,41754.0,81.933,82.1256,81.8326,82.0921,41754.0
2016-10-24 13:00:00,98.06,98.06,97.83,97.84,20002.0,82.0837,82.0837,81.8912,81.8996,20002.0
2016-10-24 13:30:00,97.9,98.17,97.87,98.16,24766.0,81.9498,82.1758,81.9247,82.1674,24766.0
2016-10-24 14:00:00,98.13,98.48,98.11,98.45,43181.0,82.1423,82.4353,82.1256,82.4102,43181.0
2016-10-24 14:30:00,98.44,98.73,98.44,98.64,48630.0,82.4018,82.6446,82.4018,82.5692,48630.0
2016-10-24 15:00:00,98.63,98.77,98.58,98.69,59703.0,82.5609,82.678,82.519,82.6111,59703.0
2016-10-24 15:30:00,98.69,98.83,98.57,98.6,116162.0,82.6111,82.7283,82.5106,82.5357,116162.0
2016-10-25 09:30:00,96.5,97.64,96.1,97.35,83009.0,80.7779,81.7321,80.443,81.4894,83009.0
2016-10-25 10:00:00,97.37,97.4,96.9,97.18,60514.0,81.5061,81.5312,81.1127,81.3471,60514.0
2016-10-25 10:30:00,97.19,97.32,96.67,96.98,43067.0,81.3555,81.4643,80.9202,81.1797,43067.0
2016-10-25 11:00:00,96.92,97.17,96.87,97.13,39513.0,81.1295,81.3387,81.0876,81.3052,39513.0
2016-10-25 11:30:00,97.09,97.18,96.92,97.09,23798.0,81.2718,81.3471,81.1295,81.2718,23798.0
2016-10-25 12:00:00,96.98,97.41,96.93,97.41,27298.0,81.1797,81.5396,81.1378,81.5396,27298.0
2016-10-25 12:30:00,97.42,98.06,97.42,98.01,33614.0,81.548,82.0837,81.548,82.0419,33614.0
2016-10-25 13:00:00,97.96,98.48,97.87,98.45,51743.0,82.0,82.4353,81.9247,82.4102,51743.0
2016-10-25 13:30:00,98.43,98.75,98.34,98.65,44452.0,82.3934,82.6613,82.3181,82.5776,44452.0
2016-10-25 14:00:00,98.64,98.94,98.39,98.54,49463.0,82.5692,82.8203,82.36,82.4855,49463.0
2016-10-25 14:30:00,98.55,98.71,98.48,98.48,47271.0,82.4939,82.6278,82.4353,82.4353,47271.0
2016-10-25 15:00:00,98.48,98.48,97.89,97.89,40850.0,82.4353,82.4353,81.9414,81.9414,40850.0
2016-10-25 15:30:00,97.9,97.9,97.65,97.83,105980.0,81.9498,81.9498,81.7405,81.8912,105980.0
2016-10-26 09:30:00,97.34,98.69,97.27,98.69,49154.0,81.481,82.6111,81.4224,82.6111,49154.0
2016-10-26 10:00:00,98.58,98.73,97.9,97.97,20114.0,82.519,82.6446,81.9498,82.0084,20114.0
2016-10-26 10:30:00,97.97,98.79,97.97,98.79,37707.0,82.0084,82.6948,82.0084,82.6948,37707.0
2016-10-26 11:00:00,98.78,99.1,98.73,98.8,26334.0,82.6864,82.9543,82.6446,82.7032,26334.0
2016-10-26 11:30:00,98.85,99.03,98.5,98.5,15440.0,82.745,82.8957,82.452,82.452,15440.0
2016-10-26 12:00:00,98.5,98.58,98.39,98.39,11206.0,82.452,82.519,82.36,82.36,11206.0
2016-10-26 12:30:00,98.43,98.65,98.35,98.47,10892.0,82.3934,82.5776,82.3265,82.4269,10892.0
2016-10-26 13:00:00,98.47,98.54,98.12,98.34,13023.0,82.4269,82.4855,82.1339,82.3181,13023.0
2016-10-26 13:30:00,98.28,98.55,98.24,98.36,30113.0,82.2679,82.4939,82.2344,82.3348,30113.0
2016-10-26 14:00:00,98.31,98.33,97.9,98.02,20279.0,82.293,82.3097,81.9498,82.0502,20279.0
2016-10-26 14:30:00,98.0,98.22,98.0,98.07,18715.0,82.0335,82.2177,82.0335,82.0921,18715.0
2016-10-26 15:00:00,98.09,98.16,97.96,98.16,23444.0,82.1088,82.1674,82.0,82.1674,23444.0
2016-10-26 15:30:00,98.16,98.22,98.01,98.08,46515.0,82.1674,82.2177,82.0419,82.1005,46515.0
2016-10-27 09:30:00,98.31,98.58,97.67,98.36,10385.0,82.293,82.519,81.7573,82.3348,10385.0
2016-10-27 10:00:00,98.25,98.58,98.23,98.56,18616.0,82.2428,82.519,82.226,82.5023,18616.0
2016-10-27 10:30:00,98.49,98.55,97.85,98.03,14509.0,82.4437,82.4939,81.9079,82.0586,14509.0
2016-10-27 11:00:00,98.13,98.32,98.08,98.26,15306.0,82.1423,82.3014,82.1005,82.2511,15306.0
2016-10-27 11:30:00,98.3,98.79,98.14,98.79,19427.0,82.2846,82.6948,82.1507,82.6948,19427.0
2016-10-27 12:00:00,98.79,98.8,98.15,98.17,11991.0,82.6948,82.7032,82.1591,82.1758,11991.0
2016-10-27 12:30:00,98.16,98.27,97.84,97.97,9547.0,82.1674,82.2595,81.8996,82.0084,9547.0
2016-10-27 13:00:00,98.0,98.18,97.98,98.09,12878.0,82.0335,82.1842,82.0168,82.1088,12878.0
2016-10-27 13:30:00,98.09,98.3,98.04,98.15,21259.0,82.1088,82.2846,82.067,82.1591,21259.0
2016-10-27 14:00:00,98.13,98.13,97.73,97.75,15920.0,82.1423,82.1423,81.8075,81.8242,15920.0
2016-10-27 14:30:00,97.75,97.75,97.54,97.57,11400.0,81.8242,81.8242,81.6484,81.6736,11400.0
2016-10-27 15:00:00,97.56,97.67,97.4,97.59,27387.0,81.6652,81.7573,81.5312,81.6903,27387.0
2016-10-27 15:30:00,97.59,97.86,97.55,97.83,105514.0,81.6903,81.9163,81.6568,81.8912,105514.0
2016-10-28 09:30:00,98.53,99.67,98.29,98.97,30156.0,82.4771,83.4314,82.2762,82.8455,30156.0
2016-10-28 10:00:00,99.01,99.35,98.56,99.29,21516.0,82.8789,83.1635,82.5023,83.1133,21516.0
2016-10-28 10:30:00,99.29,99.84,99.29,99.58,76828.0,83.1133,83.5737,83.1133,83.3561,76828.0
2016-10-28 11:00:00,99.67,100.16,99.66,100.05,48944.0,83.4314,83.8416,83.423,83.7495,48944.0
2016-10-28 11:30:00,100.08,100.12,99.77,99.82,31969.0,83.7746,83.8081,83.5151,83.557,31969.0
2016-10-28 12:00:00,99.73,99.9,99.6,99.84,10068.0,83.4816,83.6239,83.3728,83.5737,10068.0
2016-10-28 12:30:00,99.83,99.87,99.66,99.66,15190.0,83.5653,83.5988,83.423,83.423,15190.0
2016-10-28 13:00:00,99.74,99.75,98.92,99.04,17353.0,83.49,83.4984,82.8036,82.9041,17353.0
2016-10-28 13:30:00,98.99,99.06,98.29,98.34,39960.0,82.8622,82.9208,82.2762,82.3181,39960.0
2016-10-28 14:00:00,98.35,98.62,98.21,98.62,18467.0,82.3265,82.5525,82.2093,82.5525,18467.0
2016-10-28 14:30:00,98.62,98.81,98.48,98.72,29655.0,82.5525,82.7115,82.4353,82.6362,29655.0
2016-10-28 15:00:00,98.68,98.75,98.35,98.54,41624.0,82.6027,82.6613,82.3265,82.4855,41624.0
2016-10-28 15:30:00,98.57,98.57,98.05,98.14,108265.0,82.5106,82.5106,82.0753,82.1507,108265.0
2016-10-31 09:30:00,98.2,98.5,97.64,97.64,27639.0,82.2009,82.452,81.7321,81.7321,27639.0
2016-10-31 10:00:00,97.65,98.05,97.56,98.05,22847.0,81.7405,82.0753,81.6652,82.0753,22847.0
2016-10-31 10:30:00,97.97,98.09,97.7,97.75,36019.0,82.0084,82.1088,81.7824,81.8242,36019.0
2016-10-31 11:00:00,97.77,98.2,97.77,98.2,21217.0,81.841,82.2009,81.841,82.2009,21217.0
2016-10-31 11:30:00,98.23,98.42,98.04,98.41,26233.0,82.226,82.3851,82.067,82.3767,26233.0
2016-10-31 12:00:00,98.4,98.41,98.11,98.24,11976.0,82.3683,82.3767,82.1256,82.2344,11976.0
2016-10-31 12:30:00,98.25,98.36,98.15,98.19,10515.0,82.2428,82.3348,82.1591,82.1925,10515.0
2016-10-31 13:00:00,98.21,98.23,98.05,98.12,8873.0,82.2093,82.226,82.0753,82.1339,8873.0
2016-10-31 13:30:00,98.13,98.21,98.09,98.13,8431.0,82.1423,82.2093,82.1088,82.1423,8431.0
2016-10-31 14:00:00,98.12,98.2,98.01,98.04,12306.0,82.1339,82.2009,82.0419,82.067,12306.0
2016-10-31 14:30:00,98.01,98.06,97.85,98.03,12781.0,82.0419,82.0837,81.9079,82.0586,12781.0
2016-10-31 15:00:00,98.03,98.27,97.97,98.16,29420.0,82.0586,82.2595,82.0084,82.1674,29420.0
2016-10-31 15:30:00,98.17,98.24,98.06,98.1,72603.0,82.1758,82.2344,82.0837,82.1172,72603.0
2016-11-01 09:30:00,98.54,99.64,97.81,99.06,45689.0,82.4855,83.4063,81.8744,82.9208,45689.0
2016-11-01 10:00:00,99.16,99.54,98.93,99.45,25550.0,83.0045,83.3226,82.812,83.2473,25550.0
2016-11-01 10:30:00,99.41,100.44,99.38,100.42,68394.0,83.2138,84.076,83.1887,84.0592,68394.0
2016-11-01 11:00:00,100.4,100.4,99.9,99.93,55109.0,84.0425,84.0425,83.6239,83.6491,55109.0
2016-11-01 11:30:00,99.89,100.06,99.18,99.22,44024.0,83.6156,83.7579,83.0212,83.0547,44024.0
2016-11-01 12:00:00,99.25,99.31,98.74,98.77,22491.0,83.0798,83.1301,82.6529,82.678,22491.0
2016-11-01 12:30:00,98.73,99.04,98.53,98.61,17986.0,82.6446,82.9041,82.4771,82.5441,17986.0
2016-11-01 13:00:00,98.59,98.72,98.35,98.58,17386.0,82.5274,82.6362,82.3265,82.519,17386.0
2016-11-01 13:30:00,98.6,98.6,98.01,98.03,15967.0,82.5357,82.5357,82.0419,82.0586,15967.0
2016-11-01 14:00:00,97.97,98.09,97.34,98.09,25654.0,82.0084,82.1088,81.481,82.1088,25654.0
2016-11-01 14:30:00,98.04,98.25,97.76,97.76,18835.0,82.067,82.2428,81.8326,81.8326,18835.0
2016-11-01 15:00:00,97.75,97.97,97.66,97.91,24151.0,81.8242,82.0084,81.7489,81.9582,24151.0
2016-11-01 15:30:00,97.92,98.75,97.88,98.66,147908.0,81.9665,82.6613,81.933,82.586,147908.0
2016-11-02 09:30:00,97.96,98.88,97.71,98.67,24196.0,82.0,82.7701,81.7907,82.5943,24196.0
2016-11-02 10:00:00,98.7,99.0,98.45,98.75,12793.0,82.6194,82.8706,82.4102,82.6613,12793.0
2016-11-02 10:30:00,98.72,98.92,98.45,98.61,28938.0,82.6362,82.8036,82.4102,82.5441,28938.0
2016-11-02 11:00:00,98.68,99.31,98.53,98.55,24309.0,82.6027,83.1301,82.4771,82.4939,24309.0
2016-11-02 11:30:00,98.47,98.52,98.12,98.29,17866.0,82.4269,82.4688,82.1339,82.2762,17866.0
2016-11-02 12:00:00,98.25,98.46,98.13,98.23,11902.0,82.2428,82.4185,82.1423,82.226,11902.0
2016-11-02 12:30:00,98.24,98.24,97.93,98.01,11880.0,82.2344,82.2344,81.9749,82.0419,11880.0
2016-11-02 13:00:00,98.01,98.01,97.31,97.58,18573.0,82.0419,82.0419,81.4559,81.6819,18573.0
2016-11-02 13:30:00,97.53,98.21,97.45,98.12,23714.0,81.6401,82.2093,81.5731,82.1339,23714.0
2016-11-02 14:00:00,98.15,98.24,97.29,97.94,23085.0,82.1591,82.2344,81.4392,81.9833,23085.0
2016-11-02 14:30:00,97.95,98.0,97.5,97.5,15004.0,81.9916,82.0335,81.615,81.615,15004.0
2016-11-02 15:00:00,97.45,97.91,97.45,97.88,22738.0,81.5731,81.9582,81.5731,81.933,22738.0
2016-11-02 15:30:00,97.86,97.92,97.64,97.78,67110.0,81.9163,81.9665,81.7321,81.8493,67110.0
2016-11-03 09:30:00,98.14,98.32,97.47,98.14,9005.0,82.1507,82.3014,81.5898,82.1507,9005.0
2016-11-03 10:00:00,98.08,98.08,97.4,97.87,20932.0,82.1005,82.1005,81.5312,81.9247,20932.0
2016-11-03 10:30:00,97.78,98.12,97.66,97.75,16582.0,81.8493,82.1339,81.7489,81.8242,16582.0
2016-11-03 11:00:00,97.76,98.23,97.66,98.14,16479.0,81.8326,82.226,81.7489,82.1507,16479.0
2016-11-03 11:30:00,98.15,98.27,97.86,97.86,12838.0,82.1591,82.2595,81.9163,81.9163,12838.0
2016-11-03 12:00:00,97.9,98.01,97.57,97.65,11928.0,81.9498,82.0419,81.6736,81.7405,11928.0
2016-11-03 12:30:00,97.59,97.73,97.35,97.61,13305.0,81.6903,81.8075,81.4894,81.707,13305.0
2016-11-03 13:00:00,97.57,97.67,97.42,97.52,12351.0,81.6736,81.7573,81.548,81.6317,12351.0
2016-11-03 13:30:00,97.6,97.83,97.47,97.67,25328.0,81.6987,81.8912,81.5898,81.7573,25328.0
2016-11-03 14:00:00,97.68,98.07,97.65,98.06,42442.0,81.7656,82.0921,81.7405,82.0837,42442.0
2016-11-03 14:30:00,98.06,98.18,97.93,98.14,54920.0,82.0837,82.1842,81.9749,82.1507,54920.0
2016-11-03 15:00:00,98.09,98.09,97.85,97.97,60455.0,82.1088,82.1088,81.9079,82.0084,60455.0
2016-11-03 15:30:00,97.94,97.97,97.41,97.66,109998.0,81.9833,82.0084,81.5396,81.7489,109998.0
2016-11-04 09:30:00,97.95,98.96,97.95,98.42,17241.0,81.9916,82.8371,81.9916,82.3851,17241.0
2016-11-04 10:00:00,98.41,98.77,98.21,98.57,21392.0,82.3767,82.678,82.2093,82.5106,21392.0
2016-11-04 10:30:00,98.52,98.98,98.52,98.84,18057.0,82.4688,82.8538,82.4688,82.7366,18057.0
2016-11-04 11:00:00,98.81,99.19,98.7,99.19,39457.0,82.7115,83.0296,82.6194,83.0296,39457.0
2016-11-04 11:30:00,99.19,99.27,98.87,99.15,31214.0,83.0296,83.0966,82.7617,82.9961,31214.0
2016-11-04 12:00:00,99.17,100.05,99.11,100.05,16522.0,83.0129,83.7495,82.9626,83.7495,16522.0
2016-11-04 12:30:00,100.13,100.13,99.74,99.93,21726.0,83.8165,83.8165,83.49,83.6491,21726.0
2016-11-04 13:00:00,99.91,100.0,99.52,99.67,19026.0,83.6323,83.7076,83.3058,83.4314,19026.0
2016-11-04 13:30:00,99.62,99.71,99.4,99.45,19631.0,83.3896,83.4649,83.2054,83.2473,19631.0
2016-11-04 14:00:00,99.47,99.47,99.2,99.2,86164.0,83.264,83.264,83.038,83.038,86164.0
2016-11-04 14:30:00,99.28,99.28,98.8,98.98,23999.0,83.105,83.105,82.7032,82.8538,23999.0
2016-11-04 15:00:00,98.95,98.98,98.56,98.6,54798.0,82.8287,82.8538,82.5023,82.5357,54798.0
2016-11-04 15:30:00,98.59,98.62,98.11,98.58,130216.0,82.5274,82.5525,82.1256,82.519,130216.0
2016-11-07 09:30:00,100.09,100.41,99.49,99.77,35223.0,83.783,84.0508,83.2807,83.5151,35223.0
2016-11-07 10:00:00,99.82,100.13,99.64,100.11,40069.0,83.557,83.8165,83.4063,83.7997,40069.0
2016-11-07 10:30:00,100.11,100.22,99.89,100.01,60393.0,83.7997,83.8918,83.6156,83.716,60393.0
2016-11-07 11:00:00,100.03,100.16,99.85,100.06,50933.0,83.7328,83.8416,83.5821,83.7579,50933.0
2016-11-07 11:30:00,100.05,100.22,99.97,100.13,67896.0,83.7495,83.8918,83.6825,83.8165,67896.0
2016-11-07 12:00:00,100.14,100.27,99.88,99.94,31736.0,83.8248,83.9337,83.6072,83.6574,31736.0
2016-11-07 12:30:00,99.92,99.99,99.79,99.84,22301.0,83.6407,83.6993,83.5319,83.5737,22301.0
2016-11-07 13:00:00,99.87,99.92,99.68,99.76,20755.0,83.5988,83.6407,83.4398,83.5067,20755.0
2016-11-07 13:30:00,99.76,99.91,99.71,99.77,25187.0,83.5067,83.6323,83.4649,83.5151,25187.0
2016-11-07 14:00:00,99.77,99.84,99.53,99.59,28835.0,83.5151,83.5737,83.3142,83.3644,28835.0
2016-11-07 14:30:00,99.6,99.67,99.35,99.55,31009.0,83.3728,83.4314,83.1635,83.331,31009.0
2016-11-07 15:00:00,99.49,99.65,99.42,99.43,59881.0,83.2807,83.4147,83.2221,83.2305,59881.0
2016-11-07 15:30:00,99.46,99.88,99.26,99.82,117791.0,83.2556,83.6072,83.0882,83.557,117791.0
2016-11-08 09:30:00,99.64,100.0,98.74,98.87,22879.0,83.4063,83.7076,82.6529,82.7617,22879.0
2016-11-08 10:00:00,98.85,98.88,98.25,98.43,44634.0,82.745,82.7701,82.2428,82.3934,44634.0
2016-11-08 10:30:00,98.43,98.51,98.15,98.23,24494.0,82.3934,82.4604,82.1591,82.226,24494.0
2016-11-08 11:00:00,98.23,99.27,98.14,99.2,42964.0,82.226,83.0966,82.1507,83.038,42964.0
2016-11-08 11:30:00,99.17,99.45,99.11,99.38,24917.0,83.0129,83.2473,82.9626,83.1887,24917.0
2016-11-08 12:00:00,99.43,99.52,99.15,99.18,43034.0,83.2305,83.3058,82.9961,83.0212,43034.0
2016-11-08 12:30:00,99.18,99.18,98.92,98.96,33267.0,83.0212,83.0212,82.8036,82.8371,33267.0
2016-11-08 13:00:00,98.98,99.09,98.59,98.64,56905.0,82.8538,82.9459,82.5274,82.5692,56905.0
2016-11-08 13:30:00,98.65,98.79,98.48,98.68,36752.0,82.5776,82.6948,82.4353,82.6027,36752.0
2016-11-08 14:00:00,98.65,99.02,98.65,98.92,28795.0,82.5776,82.8873,82.5776,82.8036,28795.0
2016-11-08 14:30:00,98.91,98.93,98.44,98.48,32786.0,82.7952,82.812,82.4018,82.4353,32786.0
2016-11-08 15:00:00,98.46,99.06,98.46,99.0,51425.0,82.4185,82.9208,82.4185,82.8706,51425.0
2016-11-08 15:30:00,99.0,99.12,98.75,98.89,132466.0,82.8706,82.971,82.6613,82.7785,132466.0
2016-11-09 09:30:00,97.08,98.87,96.1,98.4,89555.0,81.2634,82.7617,80.443,82.3683,89555.0
2016-11-09 10:00:00,98.49,98.79,97.75,98.28,90098.0,82.4437,82.6948,81.8242,82.2679,90098.0
2016-11-09 10:30:00,98.24,98.69,97.89,98.35,35233.0,82.2344,82.6111,81.9414,82.3265,35233.0
2016-11-09 11:00:00,98.35,99.9,98.22,99.88,55936.0,82.3265,83.6239,82.2177,83.6072,55936.0
2016-11-09 11:30:00,99.9,100.57,99.6,100.17,87463.0,83.6239,84.1848,83.3728,83.8499,87463.0
2016-11-09 12:00:00,100.2,100.62,99.94,100.37,57906.0,83.8751,84.2266,83.6574,84.0174,57906.0
2016-11-09 12:30:00,100.42,101.79,100.34,101.78,81591.0,84.0592,85.206,83.9923,85.1976,81591.0
2016-11-09 13:00:00,101.69,102.12,101.57,101.94,77444.0,85.1223,85.4822,85.0219,85.3316,77444.0
2016-11-09 13:30:00,101.89,102.88,101.84,102.58,76077.0,85.2897,86.1184,85.2479,85.8673,76077.0
2016-11-09 14:00:00,102.57,102.77,101.92,102.3,84966.0,85.8589,86.0263,85.3148,85.6329,84966.0
2016-11-09 14:30:00,102.35,102.64,102.02,102.39,70367.0,85.6748,85.9175,85.3985,85.7083,70367.0
2016-11-09 15:00:00,102.41,103.0,102.41,102.95,106552.0,85.725,86.2189,85.725,86.177,106552.0
2016-11-09 15:30:00,102.97,103.0,102.0,102.17,309947.0,86.1938,86.2189,85.3818,85.5241,309947.0
2016-11-10 09:30:00,103.27,110.45,103.1,107.62,428114.0,86.4449,92.4551,86.3026,90.0862,428114.0
2016-11-10 10:00:00,107.47,108.09,105.17,106.52,153607.0,89.9606,90.4796,88.0353,89.1654,153607.0
2016-11-10 10:30:00,106.5,107.34,104.05,105.36,118120.0,89.1486,89.8518,87.0978,88.1944,118120.0
2016-11-10 11:00:00,105.36,108.28,104.47,107.48,131244.0,88.1944,90.6386,87.4494,89.969,131244.0
2016-11-10 11:30:00,107.49,108.02,106.8,107.31,90629.0,89.9773,90.421,89.3998,89.8267,90629.0
2016-11-10 12:00:00,107.36,108.41,106.47,106.72,90305.0,89.8685,90.7475,89.1235,89.3328,90305.0
2016-11-10 12:30:00,106.75,107.79,106.23,107.01,79314.0,89.3579,90.2285,88.9226,89.5756,79314.0
2016-11-10 13:00:00,107.01,107.51,106.74,106.96,53899.0,89.5756,89.9941,89.3495,89.5337,53899.0
2016-11-10 13:30:00,106.99,107.49,106.62,106.69,50198.0,89.5588,89.9773,89.2491,89.3077,50198.0
2016-11-10 14:00:00,106.63,107.13,106.56,106.81,71229.0,89.2575,89.676,89.1989,89.4081,71229.0
2016-11-10 14:30:00,106.81,106.99,106.38,106.71,57269.0,89.4081,89.5588,89.0482,89.3244,57269.0
2016-11-10 15:00:00,106.74,106.95,105.87,106.46,79992.0,89.3495,89.5253,88.6213,89.1152,79992.0
2016-11-10 15:30:00,106.46,106.79,105.91,106.26,258601.0,89.1152,89.3914,88.6548,88.9477,258601.0
2016-11-11 09:30:00,106.84,106.95,103.72,105.47,116732.0,89.4332,89.5253,86.8216,88.2865,116732.0
2016-11-11 10:00:00,105.48,106.83,105.24,105.75,93705.0,88.2948,89.4249,88.0939,88.5208,93705.0
2016-11-11 10:30:00,105.73,107.26,105.32,107.2,79439.0,88.5041,89.7848,88.1609,89.7346,79439.0
2016-11-11 11:00:00,106.97,107.48,106.6,107.14,72231.0,89.5421,89.969,89.2324,89.6844,72231.0
2016-11-11 11:30:00,107.2,107.98,106.7,107.77,80310.0,89.7346,90.3875,89.3161,90.2117,80310.0
2016-11-11 12:00:00,107.74,108.36,107.63,108.31,57870.0,90.1866,90.7056,90.0945,90.6638,57870.0
2016-11-11 12:30:00,108.35,108.88,107.68,108.11,72988.0,90.6972,91.1409,90.1364,90.4963,72988.0
2016-11-11 13:00:00,108.1,108.52,107.96,108.21,37709.0,90.488,90.8395,90.3708,90.58,37709.0
2016-11-11 13:30:00,108.24,108.3,107.95,108.09,31037.0,90.6052,90.6554,90.3624,90.4796,31037.0
2016-11-11 14:00:00,108.03,108.32,107.72,107.72,50747.0,90.4294,90.6721,90.1699,90.1699,50747.0
2016-11-11 14:30:00,107.59,107.87,107.15,107.31,52412.0,90.0611,90.2954,89.6927,89.8267,52412.0
2016-11-11 15:00:00,107.26,107.49,107.05,107.11,47372.0,89.7848,89.9773,89.609,89.6593,47372.0
2016-11-11 15:30:00,107.12,107.3,106.91,107.09,143443.0,89.6676,89.8183,89.4918,89.6425,143443.0
2016-11-14 09:30:00,107.15,109.96,106.93,109.84,112673.0,89.6927,92.0449,89.5086,91.9445,112673.0
2016-11-14 10:00:00,109.79,112.32,109.79,111.7,164869.0,91.9026,94.0204,91.9026,93.5014,164869.0
2016-11-14 10:30:00,111.7,112.39,111.57,111.6,98843.0,93.5014,94.079,93.3926,93.4177,98843.0
2016-11-14 11:00:00,111.6,111.6,110.96,111.35,70077.0,93.4177,93.4177,92.882,93.2085,70077.0
2016-11-14 11:30:00,111.37,112.03,111.18,111.28,136775.0,93.2252,93.7777,93.0662,93.1499,136775.0
2016-11-14 12:00:00,111.29,111.31,110.46,110.59,63664.0,93.1582,93.175,92.4635,92.5723,63664.0
2016-11-14 12:30:00,110.61,111.06,110.54,111.02,39857.0,92.589,92.9657,92.5304,92.9322,39857.0
2016-11-14 13:00:00,110.96,111.13,110.85,111.01,62881.0,92.882,93.0243,92.7899,92.9239,62881.0
2016-11-14 13:30:00,111.01,111.26,110.75,110.85,42437.0,92.9239,93.1331,92.7062,92.7899,42437.0
2016-11-14 14:00:00,110.85,111.17,110.61,111.06,100988.0,92.7899,93.0578,92.589,92.9657,100988.0
2016-11-14 14:30:00,111.06,111.47,110.97,111.33,92887.0,92.9657,93.3089,92.8904,93.1917,92887.0
2016-11-14 15:00:00,111.31,111.5,111.06,111.34,123458.0,93.175,93.334,92.9657,93.2001,123458.0
2016-11-14 15:30:00,111.39,111.84,111.31,111.59,324940.0,93.2419,93.6186,93.175,93.4094,324940.0
2016-11-15 09:30:00,111.59,112.75,110.48,110.62,228740.0,93.4094,94.3804,92.4802,92.5974,228740.0
2016-11-15 10:00:00,110.63,112.45,110.56,112.23,159538.0,92.6058,94.1292,92.5472,93.9451,159538.0
2016-11-15 10:30:00,112.13,112.3,111.66,111.82,118227.0,93.8614,94.0037,93.468,93.6019,118227.0
2016-11-15 11:00:00,111.77,112.28,111.67,112.03,52383.0,93.56,93.9869,93.4763,93.7777,52383.0
2016-11-15 11:30:00,112.01,112.26,111.81,112.09,73295.0,93.7609,93.9702,93.5935,93.8279,73295.0
2016-11-15 12:00:00,112.04,112.57,111.9,112.56,48909.0,93.786,94.2297,93.6689,94.2213,48909.0
2016-11-15 12:30:00,112.54,112.54,111.9,111.95,65971.0,94.2046,94.2046,93.6689,93.7107,65971.0
2016-11-15 13:00:00,111.97,112.5,111.97,112.2,54745.0,93.7275,94.1711,93.7275,93.92,54745.0
2016-11-15 13:30:00,112.16,112.84,112.12,112.81,29817.0,93.8865,94.4557,93.853,94.4306,29817.0
2016-11-15 14:00:00,112.83,113.43,112.79,113.12,73859.0,94.4473,94.9496,94.4139,94.6901,73859.0
2016-11-15 14:30:00,113.12,113.33,112.89,112.98,80800.0,94.6901,94.8659,94.4976,94.5729,80800.0
2016-11-15 15:00:00,113.0,113.59,112.98,113.3,109121.0,94.5896,95.0835,94.5729,94.8408,109121.0
2016-11-15 15:30:00,113.3,113.39,112.99,113.19,220032.0,94.8408,94.9161,94.5813,94.7487,220032.0
2016-11-16 09:30:00,111.71,113.69,111.71,113.09,76346.0,93.5098,95.1672,93.5098,94.665,76346.0
2016-11-16 10:00:00,113.16,113.58,113.11,113.29,35170.0,94.7236,95.0751,94.6817,94.8324,35170.0
2016-11-16 10:30:00,113.19,113.29,113.05,113.18,106528.0,94.7487,94.8324,94.6315,94.7403,106528.0
2016-11-16 11:00:00,113.23,113.23,112.41,112.52,64145.0,94.7822,94.7822,94.0958,94.1878,64145.0
2016-11-16 11:30:00,112.66,112.89,112.42,112.65,34284.0,94.305,94.4976,94.1041,94.2967,34284.0
2016-11-16 12:00:00,112.65,112.73,112.52,112.73,13339.0,94.2967,94.3636,94.1878,94.3636,13339.0
2016-11-16 12:30:00,112.76,112.85,112.63,112.78,16202.0,94.3887,94.4641,94.2799,94.4055,16202.0
2016-11-16 13:00:00,112.78,112.8,112.42,112.46,31513.0,94.4055,94.4222,94.1041,94.1376,31513.0
2016-11-16 13:30:00,112.42,112.61,112.27,112.34,57905.0,94.1041,94.2632,93.9786,94.0372,57905.0
2016-11-16 14:00:00,112.28,112.3,112.05,112.25,32704.0,93.9869,94.0037,93.7944,93.9618,32704.0
2016-11-16 14:30:00,112.21,112.36,112.08,112.31,27215.0,93.9283,94.0539,93.8195,94.0121,27215.0
2016-11-16 15:00:00,112.3,112.37,111.84,111.85,23516.0,94.0037,94.0623,93.6186,93.627,23516.0
2016-11-16 15:30:00,111.86,112.09,111.82,111.94,146434.0,93.6354,93.8279,93.6019,93.7023,146434.0
2016-11-17 09:30:00,112.73,113.46,112.2,112.68,105886.0,94.3636,94.9747,93.92,94.3218,105886.0
2016-11-17 10:00:00,112.85,112.95,111.73,111.94,57219.0,94.4641,94.5478,93.5266,93.7023,57219.0
2016-11-17 10:30:00,111.96,112.0,111.7,111.85,46481.0,93.7191,93.7526,93.5014,93.627,46481.0
2016-11-17 11:00:00,111.77,112.09,111.77,112.09,22351.0,93.56,93.8279,93.56,93.8279,22351.0
2016-11-17 11:30:00,112.05,112.43,111.9,112.28,44973.0,93.7944,94.1125,93.6689,93.9869,44973.0
2016-11-17 12:00:00,112.27,112.99,112.27,112.98,106442.0,93.9786,94.5813,93.9786,94.5729,106442.0
2016-11-17 12:30:00,112.97,113.05,112.81,112.88,57707.0,94.5645,94.6315,94.4306,94.4892,57707.0
2016-11-17 13:00:00,112.93,113.0,112.73,112.98,44120.0,94.531,94.5896,94.3636,94.5729,44120.0
2016-11-17 13:30:00,112.97,113.25,112.89,112.89,35985.0,94.5645,94.7989,94.4976,94.4976,35985.0
2016-11-17 14:00:00,112.88,113.23,112.72,113.17,22161.0,94.4892,94.7822,94.3553,94.7319,22161.0
2016-11-17 14:30:00,113.17,113.22,113.06,113.18,34446.0,94.7319,94.7738,94.6399,94.7403,34446.0
2016-11-17 15:00:00,113.2,113.55,113.2,113.4,28431.0,94.7571,95.05,94.7571,94.9245,28431.0
2016-11-17 15:30:00,113.4,113.67,113.34,113.57,76562.0,94.9245,95.1505,94.8742,95.0668,76562.0
2016-11-18 09:30:00,112.89,113.0,111.93,112.71,41647.0,94.4976,94.5896,93.694,94.3469,41647.0
2016-11-18 10:00:00,112.77,113.27,112.49,112.65,7821.0,94.3971,94.8157,94.1627,94.2967,7821.0
2016-11-18 10:30:00,112.64,112.64,112.15,112.19,30879.0,94.2883,94.2883,93.8781,93.9116,30879.0
2016-11-18 11:00:00,112.11,112.12,111.32,111.62,41102.0,93.8446,93.853,93.1834,93.4345,41102.0
2016-11-18 11:30:00,111.72,111.73,111.37,111.37,22911.0,93.5182,93.5266,93.2252,93.2252,22911.0
2016-11-18 12:00:00,111.36,111.37,110.95,110.95,36087.0,93.2168,93.2252,92.8736,92.8736,36087.0
2016-11-18 12:30:00,111.02,111.16,110.89,111.01,17934.0,92.9322,93.0494,92.8234,92.9239,17934.0
2016-11-18 13:00:00,111.08,111.21,110.96,111.1,50269.0,92.9825,93.0913,92.882,92.9992,50269.0
2016-11-18 13:30:00,111.1,111.17,110.76,110.8,21477.0,92.9992,93.0578,92.7146,92.7481,21477.0
2016-11-18 14:00:00,110.81,110.96,110.58,110.62,42113.0,92.7564,92.882,92.5639,92.5974,42113.0
2016-11-18 14:30:00,110.64,110.66,110.42,110.54,64652.0,92.6141,92.6309,92.43,92.5304,64652.0
2016-11-18 15:00:00,110.54,110.94,110.54,110.88,51112.0,92.5304,92.8653,92.5304,92.815,51112.0
2016-11-18 15:30:00,110.86,110.89,110.15,110.29,129587.0,92.7983,92.8234,92.204,92.3212,129587.0
2016-11-21 09:30:00,110.29,111.71,110.29,111.46,32804.0,92.3212,93.5098,92.3212,93.3005,32804.0
2016-11-21 10:00:00,111.44,111.74,111.04,111.1,23794.0,93.2838,93.5349,92.949,92.9992,23794.0
2016-11-21 10:30:00,111.2,111.25,110.83,111.21,15101.0,93.0829,93.1248,92.7732,93.0913,15101.0
2016-11-21 11:00:00,111.09,111.37,110.91,110.91,26075.0,92.9908,93.2252,92.8402,92.8402,26075.0
2016-11-21 11:30:00,110.9,111.12,110.73,110.95,16649.0,92.8318,93.0159,92.6895,92.8736,16649.0
2016-11-21 12:00:00,110.89,111.09,110.73,110.78,40035.0,92.8234,92.9908,92.6895,92.7313,40035.0
2016-11-21 12:30:00,110.73,111.02,110.62,110.84,14076.0,92.6895,92.9322,92.5974,92.7816,14076.0
2016-11-21 13:00:00,110.94,110.98,110.77,110.93,11550.0,92.8653,92.8987,92.723,92.8569,11550.0
2016-11-21 13:30:00,110.93,110.94,110.6,110.6,23210.0,92.8569,92.8653,92.5807,92.5807,23210.0
2016-11-21 14:00:00,110.6,110.63,110.42,110.46,15686.0,92.5807,92.6058,92.43,92.4635,15686.0
2016-11-21 14:30:00,110.51,110.75,110.49,110.59,15634.0,92.5053,92.7062,92.4886,92.5723,15634.0
2016-11-21 15:00:00,110.56,110.66,110.14,110.39,55643.0,92.5472,92.6309,92.1956,92.4049,55643.0
2016-11-21 15:30:00,110.38,110.61,110.33,110.56,64857.0,92.3965,92.589,92.3546,92.5472,64857.0
2016-11-22 09:30:00,111.06,112.21,110.49,112.04,29839.0,92.9657,93.9283,92.4886,93.786,29839.0
2016-11-22 10:00:00,112.1,112.85,111.86,112.71,21976.0,93.8363,94.4641,93.6354,94.3469,21976.0
2016-11-22 10:30:00,112.68,112.93,112.63,112.75,39965.0,94.3218,94.531,94.2799,94.3804,39965.0
2016-11-22 11:00:00,112.87,113.13,112.66,112.72,19074.0,94.4808,94.6985,94.305,94.3553,19074.0
2016-11-22 11:30:00,112.72,113.07,112.68,112.95,22039.0,94.3553,94.6482,94.3218,94.5478,22039.0
2016-11-22 12:00:00,112.92,112.99,112.46,112.6,22069.0,94.5227,94.5813,94.1376,94.2548,22069.0
2016-11-22 12:30:00,112.64,113.23,112.62,113.23,16870.0,94.2883,94.7822,94.2716,94.7822,16870.0
2016-11-22 13:00:00,113.22,113.57,113.12,113.48,26701.0,94.7738,95.0668,94.6901,94.9914,26701.0
2016-11-22 13:30:00,113.51,113.63,113.17,113.3,14954.0,95.0165,95.117,94.7319,94.8408,14954.0
2016-11-22 14:00:00,113.25,113.56,113.2,113.56,16722.0,94.7989,95.0584,94.7571,95.0584,16722.0
2016-11-22 14:30:00,113.5,113.75,113.49,113.58,20531.0,95.0082,95.2174,94.9998,95.0751,20531.0
2016-11-22 15:00:00,113.62,113.74,113.48,113.55,24323.0,95.1086,95.2091,94.9914,95.05,24323.0
2016-11-22 15:30:00,113.58,113.75,113.57,113.68,77459.0,95.0751,95.2174,95.0668,95.1589,77459.0
2016-11-23 09:30:00,112.82,114.0,111.7,113.19,38832.0,94.439,95.4267,93.5014,94.7487,38832.0
2016-11-23 10:00:00,113.19,113.52,112.96,113.52,11581.0,94.7487,95.0249,94.5562,95.0249,11581.0
2016-11-23 10:30:00,113.62,113.78,113.35,113.62,38711.0,95.1086,95.2426,94.8826,95.1086,38711.0
2016-11-23 11:00:00,113.58,113.86,113.12,113.36,49297.0,95.0751,95.3095,94.6901,94.891,49297.0
2016-11-23 11:30:00,113.32,113.55,113.15,113.54,16686.0,94.8575,95.05,94.7152,95.0417,16686.0
2016-11-23 12:00:00,113.49,113.62,113.28,113.29,19597.0,94.9998,95.1086,94.824,94.8324,19597.0
2016-11-23 12:30:00,113.3,113.49,112.94,113.07,59965.0,94.8408,94.9998,94.5394,94.6482,59965.0
2016-11-23 13:00:00,113.05,113.16,112.81,112.97,17684.0,94.6315,94.7236,94.4306,94.5645,17684.0
2016-11-23 13:30:00,112.98,112.98,112.6,112.78,16630.0,94.5729,94.5729,94.2548,94.4055,16630.0
2016-11-23 14:00:00,112.67,112.8,112.59,112.59,5945.0,94.3134,94.4222,94.2464,94.2464,5945.0
2016-11-23 14:30:00,112.57,112.71,112.31,112.39,25154.0,94.2297,94.3469,94.0121,94.079,25154.0
2016-11-23 15:00:00,112.39,112.5,112.31,112.45,21562.0,94.079,94.1711,94.0121,94.1292,21562.0
2016-11-23 15:30:00,112.48,112.58,112.36,112.53,121479.0,94.1544,94.2381,94.0539,94.1962,121479.0
2016-11-25 09:30:00,112.54,112.96,112.42,112.94,10639.0,94.2046,94.5562,94.1041,94.5394,10639.0
2016-11-25 10:00:00,112.96,113.06,112.61,112.85,7437.0,94.5562,94.6399,94.2632,94.4641,7437.0
2016-11-25 10:30:00,112.74,112.88,112.54,112.54,8700.0,94.372,94.4892,94.2046,94.2046,8700.0
2016-11-25 11:00:00,112.51,112.56,111.96,112.28,10995.0,94.1795,94.2213,93.7191,93.9869,10995.0
2016-11-25 11:30:00,112.35,112.57,112.35,112.57,5920.0,94.0455,94.2297,94.0455,94.2297,5920.0
2016-11-25 12:00:00,112.56,112.65,112.22,112.22,9040.0,94.2213,94.2967,93.9367,93.9367,9040.0
2016-11-25 12:30:00,112.24,112.25,111.98,112.13,20183.0,93.9535,93.9618,93.7358,93.8614,20183.0
2016-11-28 09:30:00,111.63,112.13,110.47,110.72,55133.0,93.4428,93.8614,92.4718,92.6811,55133.0
2016-11-28 10:00:00,110.72,111.11,110.58,111.04,21666.0,92.6811,93.0076,92.5639,92.949,21666.0
2016-11-28 10:30:00,111.06,111.43,109.89,109.96,36448.0,92.9657,93.2754,91.9863,92.0449,36448.0
2016-11-28 11:00:00,109.97,110.52,109.87,110.42,21124.0,92.0533,92.5137,91.9696,92.43,21124.0
2016-11-28 11:30:00,110.48,110.83,110.48,110.6,13343.0,92.4802,92.7732,92.4802,92.5807,13343.0
2016-11-28 12:00:00,110.67,110.95,110.67,110.91,14382.0,92.6393,92.8736,92.6393,92.8402,14382.0
2016-11-28 12:30:00,110.9,111.07,110.65,110.76,55876.0,92.8318,92.9741,92.6225,92.7146,55876.0
2016-11-28 13:00:00,110.76,110.84,110.6,110.84,25559.0,92.7146,92.7816,92.5807,92.7816,25559.0
2016-11-28 13:30:00,110.85,110.95,110.74,110.82,24513.0,92.7899,92.8736,92.6978,92.7648,24513.0
2016-11-28 14:00:00,110.83,111.02,110.81,110.94,15176.0,92.7732,92.9322,92.7564,92.8653,15176.0
2016-11-28 14:30:00,110.94,111.01,110.87,110.99,27479.0,92.8653,92.9239,92.8067,92.9071,27479.0
2016-11-28 15:00:00,111.01,111.04,110.89,111.0,85336.0,92.9239,92.949,92.8234,92.9155,85336.0
2016-11-28 15:30:00,111.0,111.07,110.87,110.89,70737.0,92.9155,92.9741,92.8067,92.8234,70737.0
2016-11-29 09:30:00,110.48,110.87,109.12,109.12,78427.0,92.4802,92.8067,91.3418,91.3418,78427.0
2016-11-29 10:00:00,109.11,109.36,108.98,109.25,89368.0,91.3334,91.5427,91.2246,91.4506,89368.0
2016-11-29 10:30:00,109.26,109.8,109.18,109.64,65424.0,91.459,91.911,91.392,91.7771,65424.0
2016-11-29 11:00:00,109.69,109.7,109.5,109.55,27882.0,91.8189,91.8273,91.6599,91.7017,27882.0
2016-11-29 11:30:00,109.55,110.03,109.55,109.79,25868.0,91.7017,92.1035,91.7017,91.9026,25868.0
2016-11-29 12:00:00,109.74,109.79,108.94,109.07,23421.0,91.8608,91.9026,91.1911,91.2999,23421.0
2016-11-29 12:30:00,109.05,109.22,108.9,109.11,54337.0,91.2832,91.4255,91.1576,91.3334,54337.0
2016-11-29 13:00:00,109.09,109.09,108.64,108.79,22230.0,91.3167,91.3167,90.94,91.0655,22230.0
2016-11-29 13:30:00,108.82,108.83,108.68,108.68,19268.0,91.0907,91.099,90.9735,90.9735,19268.0
2016-11-29 14:00:00,108.69,108.99,108.56,108.89,72172.0,90.9818,91.233,90.873,91.1493,72172.0
2016-11-29 14:30:00,108.93,108.96,108.26,108.27,41821.0,91.1827,91.2079,90.6219,90.6303,41821.0
2016-11-29 15:00:00,108.28,108.34,108.09,108.26,95289.0,90.6386,90.6889,90.4796,90.6219,95289.0
2016-11-29 15:30:00,108.25,108.63,108.21,108.61,180933.0,90.6135,90.9316,90.58,90.9149,180933.0
2016-11-30 09:30:00,107.97,108.87,106.65,106.74,102372.0,90.3791,91.1325,89.2742,89.3495,102372.0
2016-11-30 10:00:00,106.74,107.84,106.31,106.42,111916.0,89.3495,90.2703,88.9896,89.0817,111916.0
2016-11-30 10:30:00,106.37,106.65,105.2,105.29,165575.0,89.0398,89.2742,88.0604,88.1358,165575.0
2016-11-30 11:00:00,105.37,106.69,105.36,106.04,66153.0,88.2027,89.3077,88.1944,88.7636,66153.0
2016-11-30 11:30:00,106.03,106.11,105.6,106.11,40298.0,88.7552,88.8222,88.3953,88.8222,40298.0
2016-11-30 12:00:00,106.13,106.18,105.8,105.83,43959.0,88.8389,88.8808,88.5627,88.5878,43959.0
2016-11-30 12:30:00,105.81,105.97,105.05,105.89,92089.0,88.5711,88.705,87.9349,88.638,92089.0
2016-11-30 13:00:00,105.91,106.1,105.55,105.62,30895.0,88.6548,88.8138,88.3534,88.412,30895.0
2016-11-30 13:30:00,105.7,105.78,105.32,105.32,33699.0,88.479,88.5459,88.1609,88.1609,33699.0
2016-11-30 14:00:00,105.32,105.47,105.05,105.05,59578.0,88.1609,88.2865,87.9349,87.9349,59578.0
2016-11-30 14:30:00,105.05,105.56,104.95,105.0,110084.0,87.9349,88.3618,87.8512,87.893,110084.0
2016-11-30 15:00:00,105.01,105.07,104.38,104.83,107908.0,87.9014,87.9516,87.374,87.7507,107908.0
2016-11-30 15:30:00,104.8,104.93,104.65,104.65,205283.0,87.7256,87.8344,87.6001,87.6001,205283.0
2016-12-01 09:30:00,105.05,106.4,104.78,106.23,94874.0,87.9349,89.0649,87.7089,88.9226,94874.0
2016-12-01 10:00:00,106.25,106.51,105.02,105.02,64660.0,88.9394,89.157,87.9098,87.9098,64660.0
2016-12-01 10:30:00,105.01,105.4,104.75,105.16,52309.0,87.9014,88.2279,87.6838,88.027,52309.0
2016-12-01 11:00:00,105.2,105.72,105.04,105.54,76511.0,88.0604,88.4957,87.9265,88.345,76511.0
2016-12-01 11:30:00,105.54,105.98,105.47,105.9,31392.0,88.345,88.7134,88.2865,88.6464,31392.0
2016-12-01 12:00:00,105.9,105.95,105.64,105.88,16201.0,88.6464,88.6883,88.4288,88.6297,16201.0
2016-12-01 12:30:00,105.83,106.03,105.7,105.92,30759.0,88.5878,88.7552,88.479,88.6631,30759.0
2016-12-01 13:00:00,105.87,105.87,105.51,105.67,20310.0,88.6213,88.6213,88.3199,88.4539,20310.0
2016-12-01 13:30:00,105.72,105.88,105.23,105.23,18542.0,88.4957,88.6297,88.0856,88.0856,18542.0
2016-12-01 14:00:00,105.23,105.38,105.21,105.26,43251.0,88.0856,88.2111,88.0688,88.1107,43251.0
2016-12-01 14:30:00,105.25,105.26,104.65,104.72,66331.0,88.1023,88.1107,87.6001,87.6586,66331.0
2016-12-01 15:00:00,104.74,104.93,104.33,104.5,49577.0,87.6754,87.8344,87.3322,87.4745,49577.0
2016-12-01 15:30:00,104.48,104.51,104.14,104.33,140767.0,87.4577,87.4829,87.1731,87.3322,140767.0
2016-12-02 09:30:00,105.18,105.64,104.16,105.63,64082.0,88.0437,88.4288,87.1899,88.4204,64082.0
2016-12-02 10:00:00,105.68,106.45,105.68,106.09,51074.0,88.4622,89.1068,88.4622,88.8054,51074.0
2016-12-02 10:30:00,106.11,107.26,106.11,106.8,60861.0,88.8222,89.7848,88.8222,89.3998,60861.0
2016-12-02 11:00:00,106.8,106.87,106.42,106.7,26412.0,89.3998,89.4584,89.0817,89.3161,26412.0
2016-12-02 11:30:00,106.69,106.81,106.15,106.81,45378.0,89.3077,89.4081,88.8557,89.4081,45378.0
2016-12-02 12:00:00,106.75,106.78,106.55,106.66,25162.0,89.3579,89.383,89.1905,89.2826,25162.0
2016-12-02 12:30:00,106.65,106.96,106.48,106.73,23431.0,89.2742,89.5337,89.1319,89.3412,23431.0
2016-12-02 13:00:00,106.75,106.79,106.51,106.59,31312.0,89.3579,89.3914,89.157,89.224,31312.0
2016-12-02 13:30:00,106.55,106.65,106.26,106.35,56304.0,89.1905,89.2742,88.9477,89.0231,56304.0
2016-12-02 14:00:00,106.36,106.63,106.27,106.34,26955.0,89.0315,89.2575,88.9561,89.0147,26955.0
2016-12-02 14:30:00,106.35,106.38,106.03,106.04,21501.0,89.0231,89.0482,88.7552,88.7636,21501.0
2016-12-02 15:00:00,106.04,106.09,105.67,105.85,35661.0,88.7636,88.8054,88.4539,88.6045,35661.0
2016-12-02 15:30:00,105.79,105.9,105.58,105.77,94958.0,88.5543,88.6464,88.3785,88.5376,94958.0
2016-12-05 09:30:00,106.64,107.95,105.94,107.83,42148.0,89.2658,90.3624,88.6799,90.262,42148.0
2016-12-05 10:00:00,107.91,108.74,107.79,108.36,38187.0,90.3289,91.0237,90.2285,90.7056,38187.0
2016-12-05 10:30:00,108.49,108.56,107.77,107.83,38492.0,90.8144,90.873,90.2117,90.262,38492.0
2016-12-05 11:00:00,107.83,108.46,107.77,108.18,27196.0,90.262,90.7893,90.2117,90.5549,27196.0
2016-12-05 11:30:00,108.24,108.5,108.08,108.36,18573.0,90.6052,90.8228,90.4712,90.7056,18573.0
2016-12-05 12:00:00,108.37,108.44,108.13,108.35,14868.0,90.714,90.7726,90.5131,90.6972,14868.0
2016-12-05 12:30:00,108.32,108.46,108.25,108.42,15562.0,90.6721,90.7893,90.6135,90.7558,15562.0
2016-12-05 13:00:00,108.44,108.59,108.42,108.58,15033.0,90.7726,90.8981,90.7558,90.8898,15033.0
2016-12-05 13:30:00,108.61,108.67,108.42,108.58,14123.0,90.9149,90.9651,90.7558,90.8898,14123.0
2016-12-05 14:00:00,108.57,108.57,108.3,108.4,12283.0,90.8814,90.8814,90.6554,90.7391,12283.0
2016-12-05 14:30:00,108.44,108.63,108.35,108.35,21669.0,90.7726,90.9316,90.6972,90.6972,21669.0
2016-12-05 15:00:00,108.39,108.43,108.21,108.24,26882.0,90.7307,90.7642,90.58,90.6052,26882.0
2016-12-05 15:30:00,108.23,108.34,108.13,108.15,68147.0,90.5968,90.6889,90.5131,90.5298,68147.0
2016-12-06 09:30:00,108.09,108.28,107.44,107.8,22765.0,90.4796,90.6386,89.9355,90.2368,22765.0
2016-12-06 10:00:00,107.71,108.04,107.3,107.44,19667.0,90.1615,90.4377,89.8183,89.9355,19667.0
2016-12-06 10:30:00,107.56,108.08,107.48,107.92,20427.0,90.0359,90.4712,89.969,90.3373,20427.0
2016-12-06 11:00:00,107.93,108.07,107.74,107.83,22204.0,90.3457,90.4629,90.1866,90.262,22204.0
2016-12-06 11:30:00,107.78,107.89,107.64,107.82,16587.0,90.2201,90.3122,90.1029,90.2536,16587.0
2016-12-06 12:00:00,107.82,108.2,107.72,108.0,17195.0,90.2536,90.5717,90.1699,90.4043,17195.0
2016-12-06 12:30:00,108.03,108.03,107.49,107.63,48981.0,90.4294,90.4294,89.9773,90.0945,48981.0
2016-12-06 13:00:00,107.69,107.91,107.58,107.72,19136.0,90.1448,90.3289,90.0527,90.1699,19136.0
2016-12-06 13:30:00,107.7,107.75,107.42,107.42,21611.0,90.1531,90.195,89.9188,89.9188,21611.0
2016-12-06 14:00:00,107.42,107.7,107.22,107.62,34919.0,89.9188,90.1531,89.7513,90.0862,34919.0
2016-12-06 14:30:00,107.6,107.71,107.23,107.39,28011.0,90.0694,90.1615,89.7597,89.8936,28011.0
2016-12-06 15:00:00,107.41,107.43,107.0,107.02,41124.0,89.9104,89.9271,89.5672,89.5839,41124.0
2016-12-06 15:30:00,107.03,107.49,106.95,107.45,75523.0,89.5923,89.9773,89.5253,89.9439,75523.0
2016-12-07 09:30:00,106.98,108.49,106.98,107.53,17720.0,89.5504,90.8144,89.5504,90.0108,17720.0
2016-12-07 10:00:00,107.73,107.94,107.29,107.35,48704.0,90.1782,90.354,89.8099,89.8602,48704.0
2016-12-07 10:30:00,107.34,107.55,106.98,107.39,23065.0,89.8518,90.0276,89.5504,89.8936,23065.0
2016-12-07 11:00:00,107.33,107.54,106.9,107.2,17863.0,89.8434,90.0192,89.4835,89.7346,17863.0
2016-12-07 11:30:00,107.21,107.93,107.16,107.78,29197.0,89.743,90.3457,89.7011,90.2201,29197.0
2016-12-07 12:00:00,107.83,107.86,107.48,107.59,29702.0,90.262,90.2871,89.969,90.0611,29702.0
2016-12-07 12:30:00,107.56,107.66,107.44,107.65,12009.0,90.0359,90.1197,89.9355,90.1113,12009.0
2016-12-07 13:00:00,107.66,108.28,107.65,108.22,42635.0,90.1197,90.6386,90.1113,90.5884,42635.0
2016-12-07 13:30:00,108.25,108.42,108.25,108.37,20981.0,90.6135,90.7558,90.6135,90.714,20981.0
2016-12-07 14:00:00,108.38,108.41,108.19,108.27,18156.0,90.7223,90.7475,90.5633,90.6303,18156.0
2016-12-07 14:30:00,108.28,108.46,108.25,108.44,31308.0,90.6386,90.7893,90.6135,90.7726,31308.0
2016-12-07 15:00:00,108.45,109.32,108.35,109.15,88355.0,90.7809,91.5092,90.6972,91.3669,88355.0
2016-12-07 15:30:00,109.1,109.26,108.81,108.96,81242.0,91.325,91.459,91.0823,91.2079,81242.0
2016-12-08 09:30:00,109.4,110.42,108.23,109.31,43622.0,91.5762,92.43,90.5968,91.5008,43622.0
2016-12-08 10:00:00,109.31,109.37,108.24,108.26,35683.0,91.5008,91.5511,90.6052,90.6219,35683.0
2016-12-08 10:30:00,108.31,109.24,108.28,109.07,76148.0,90.6638,91.4422,90.6386,91.2999,76148.0
2016-12-08 11:00:00,109.0,109.49,108.96,109.42,34774.0,91.2413,91.6515,91.2079,91.5929,34774.0
2016-12-08 11:30:00,109.44,109.53,108.94,108.94,26963.0,91.6096,91.685,91.1911,91.1911,26963.0
2016-12-08 12:00:00,108.99,109.58,108.87,109.44,15975.0,91.233,91.7268,91.1325,91.6096,15975.0
2016-12-08 12:30:00,109.55,109.62,109.43,109.47,13754.0,91.7017,91.7603,91.6013,91.6348,13754.0
2016-12-08 13:00:00,109.42,109.45,109.19,109.45,16169.0,91.5929,91.618,91.4004,91.618,16169.0
2016-12-08 13:30:00,109.44,109.64,109.4,109.47,21140.0,91.6096,91.7771,91.5762,91.6348,21140.0
2016-12-08 14:00:00,109.45,109.45,108.79,108.93,19102.0,91.618,91.618,91.0655,91.1827,19102.0
2016-12-08 14:30:00,108.97,109.04,108.63,108.88,20322.0,91.2162,91.2748,90.9316,91.1409,20322.0
2016-12-08 15:00:00,108.9,109.0,108.83,108.83,22252.0,91.1576,91.2413,91.099,91.099,22252.0
2016-12-08 15:30:00,108.82,108.97,108.68,108.89,83481.0,91.0907,91.2162,90.9735,91.1493,83481.0
2016-12-09 09:30:00,108.83,109.74,108.45,108.92,49801.0,91.099,91.8608,90.7809,91.1744,49801.0
2016-12-09 10:00:00,108.75,109.38,108.56,109.18,18312.0,91.0321,91.5594,90.873,91.392,18312.0
2016-12-09 10:30:00,109.22,109.39,108.69,108.7,15103.0,91.4255,91.5678,90.9818,90.9902,15103.0
2016-12-09 11:00:00,108.75,108.94,108.47,108.47,10057.0,91.0321,91.1911,90.7977,90.7977,10057.0
2016-12-09 11:30:00,108.47,108.83,108.44,108.68,11597.0,90.7977,91.099,90.7726,90.9735,11597.0
2016-12-09 12:00:00,108.62,109.0,108.59,108.97,22531.0,90.9232,91.2413,90.8981,91.2162,22531.0
2016-12-09 12:30:00,109.08,109.1,108.81,108.9,6700.0,91.3083,91.325,91.0823,91.1576,6700.0
2016-12-09 13:00:00,108.94,109.07,108.85,109.0,17673.0,91.1911,91.2999,91.1158,91.2413,17673.0
2016-12-09 13:30:00,109.05,109.09,108.8,109.02,19230.0,91.2832,91.3167,91.0739,91.2581,19230.0
2016-12-09 14:00:00,109.06,109.11,108.8,108.81,30922.0,91.2916,91.3334,91.0739,91.0823,30922.0
2016-12-09 14:30:00,108.84,108.98,108.8,108.81,37245.0,91.1074,91.2246,91.0739,91.0823,37245.0
2016-12-09 15:00:00,108.82,108.98,108.78,108.92,25680.0,91.0907,91.2246,91.0572,91.1744,25680.0
2016-12-09 15:30:00,108.91,109.05,108.86,109.0,109890.0,91.166,91.2832,91.1241,91.2413,109890.0
2016-12-12 09:30:00,108.38,108.91,106.26,106.26,72942.0,90.7223,91.166,88.9477,88.9477,72942.0
2016-12-12 10:00:00,106.17,106.97,105.47,105.57,54556.0,88.8724,89.5421,88.2865,88.3702,54556.0
2016-12-12 10:30:00,105.63,106.0,105.23,105.77,59589.0,88.4204,88.7301,88.0856,88.5376,59589.0
2016-12-12 11:00:00,105.77,105.93,105.15,105.27,35261.0,88.5376,88.6715,88.0186,88.119,35261.0
2016-12-12 11:30:00,105.28,105.65,104.84,104.89,64852.0,88.1274,88.4371,87.7591,87.801,64852.0
2016-12-12 12:00:00,104.83,104.88,104.23,104.23,48476.0,87.7507,87.7926,87.2485,87.2485,48476.0
2016-12-12 12:30:00,104.36,104.7,103.91,103.91,20847.0,87.3573,87.6419,86.9806,86.9806,20847.0
2016-12-12 13:00:00,104.01,104.08,103.73,103.95,22035.0,87.0643,87.1229,86.8299,87.0141,22035.0
2016-12-12 13:30:00,103.98,104.38,103.75,103.91,47703.0,87.0392,87.374,86.8467,86.9806,47703.0
2016-12-12 14:00:00,103.94,104.43,103.74,103.84,44593.0,87.0057,87.4159,86.8383,86.922,44593.0
2016-12-12 14:30:00,103.86,104.04,103.26,103.26,75570.0,86.9388,87.0894,86.4365,86.4365,75570.0
2016-12-12 15:00:00,103.28,104.06,103.24,103.74,52458.0,86.4533,87.1062,86.4198,86.8383,52458.0
2016-12-12 15:30:00,103.75,103.88,103.56,103.77,129929.0,86.8467,86.9555,86.6876,86.8634,129929.0
2016-12-13 09:30:00,104.11,104.9,103.83,104.54,55325.0,87.148,87.8093,86.9136,87.508,55325.0
2016-12-13 10:00:00,104.53,104.7,104.3,104.57,34701.0,87.4996,87.6419,87.3071,87.5331,34701.0
2016-12-13 10:30:00,104.51,104.51,103.95,104.27,33859.0,87.4829,87.4829,87.0141,87.282,33859.0
2016-12-13 11:00:00,104.23,104.5,104.23,104.37,29500.0,87.2485,87.4745,87.2485,87.3657,29500.0
2016-12-13 11:30:00,104.39,104.39,104.07,104.3,20578.0,87.3824,87.3824,87.1145,87.3071,20578.0
2016-12-13 12:00:00,104.29,104.47,104.17,104.17,32736.0,87.2987,87.4494,87.1983,87.1983,32736.0
2016-12-13 12:30:00,104.26,104.42,104.12,104.33,141680.0,87.2736,87.4075,87.1564,87.3322,141680.0
2016-12-13 13:00:00,104.35,104.67,104.33,104.58,20511.0,87.3489,87.6168,87.3322,87.5415,20511.0
2016-12-13 13:30:00,104.58,104.69,104.31,104.31,13742.0,87.5415,87.6335,87.3154,87.3154,13742.0
2016-12-13 14:00:00,104.31,104.42,103.95,103.96,68652.0,87.3154,87.4075,87.0141,87.0225,68652.0
2016-12-13 14:30:00,103.91,104.02,103.73,103.85,28549.0,86.9806,87.0727,86.8299,86.9304,28549.0
2016-12-13 15:00:00,103.81,103.85,103.56,103.63,37322.0,86.8969,86.9304,86.6876,86.7462,37322.0
2016-12-13 15:30:00,103.64,103.85,103.54,103.75,185790.0,86.7546,86.9304,86.6709,86.8467,185790.0
2016-12-14 09:30:00,103.19,103.86,102.53,102.81,82855.0,86.3779,86.9388,85.8254,86.0598,82855.0
2016-12-14 10:00:00,102.8,102.8,101.77,102.1,83518.0,86.0515,86.0515,85.1893,85.4655,83518.0
2016-12-14 10:30:00,102.07,102.2,101.19,101.74,73601.0,85.4404,85.5492,84.7038,85.1642,73601.0
2016-12-14 11:00:00,101.7,101.96,101.17,101.73,52969.0,85.1307,85.3483,84.687,85.1558,52969.0
2016-12-14 11:30:00,101.75,101.79,101.34,101.66,60272.0,85.1725,85.206,84.8293,85.0972,60272.0
2016-12-14 12:00:00,101.75,102.05,101.6,102.05,54404.0,85.1725,85.4237,85.047,85.4237,54404.0
2016-12-14 12:30:00,102.08,102.16,101.97,101.97,25314.0,85.4488,85.5157,85.3567,85.3567,25314.0
2016-12-14 13:00:00,102.05,102.18,101.98,102.07,12649.0,85.4237,85.5325,85.3651,85.4404,12649.0
2016-12-14 13:30:00,102.11,102.65,102.1,102.54,27160.0,85.4739,85.9259,85.4655,85.8338,27160.0
2016-12-14 14:00:00,102.51,102.93,101.5,101.5,47040.0,85.8087,86.1603,84.9633,84.9633,47040.0
2016-12-14 14:30:00,101.51,102.27,101.51,101.92,86159.0,84.9716,85.6078,84.9716,85.3148,86159.0
2016-12-14 15:00:00,101.97,102.06,101.34,101.85,71376.0,85.3567,85.432,84.8293,85.2562,71376.0
2016-12-14 15:30:00,101.84,102.26,101.56,101.74,143395.0,85.2479,85.5994,85.0135,85.1642,143395.0
2016-12-15 09:30:00,101.6,101.67,99.36,100.07,225487.0,85.047,85.1056,83.1719,83.7662,225487.0
2016-12-15 10:00:00,100.14,100.15,98.29,98.6,212354.0,83.8248,83.8332,82.2762,82.5357,212354.0
2016-12-15 10:30:00,98.66,98.84,98.0,98.45,141216.0,82.586,82.7366,82.0335,82.4102,141216.0
2016-12-15 11:00:00,98.37,98.65,98.26,98.53,53358.0,82.3432,82.5776,82.2511,82.4771,53358.0
2016-12-15 11:30:00,98.48,99.0,96.88,96.91,163849.0,82.4353,82.8706,81.096,81.1211,163849.0
2016-12-15 12:00:00,96.92,97.24,96.08,96.72,216726.0,81.1295,81.3973,80.4263,80.962,216726.0
2016-12-15 12:30:00,96.71,97.01,96.33,96.57,156640.0,80.9537,81.2048,80.6356,80.8365,156640.0
2016-12-15 13:00:00,96.65,96.91,96.31,96.7,117323.0,80.9034,81.1211,80.6188,80.9453,117323.0
2016-12-15 13:30:00,96.72,96.97,95.7,95.77,144396.0,80.962,81.1713,80.1082,80.1668,144396.0
2016-12-15 14:00:00,95.75,96.38,95.67,96.22,135947.0,80.1501,80.6774,80.0831,80.5435,135947.0
2016-12-15 14:30:00,96.22,96.53,96.08,96.35,84979.0,80.5435,80.803,80.4263,80.6523,84979.0
2016-12-15 15:00:00,96.34,97.06,96.3,96.65,119215.0,80.6439,81.2466,80.6105,80.9034,119215.0
2016-12-15 15:30:00,96.68,97.04,96.64,96.9,275835.0,80.9286,81.2299,80.8951,81.1127,275835.0
2016-12-16 09:30:00,97.07,97.1,96.47,96.84,176928.0,81.255,81.2801,80.7528,81.0625,176928.0
2016-12-16 10:00:00,96.87,96.93,95.9,96.73,80724.0,81.0876,81.1378,80.2756,80.9704,80724.0
2016-12-16 10:30:00,96.71,96.95,96.45,96.88,72160.0,80.9537,81.1546,80.736,81.096,72160.0
2016-12-16 11:00:00,96.9,96.9,96.61,96.65,46166.0,81.1127,81.1127,80.87,80.9034,46166.0
2016-12-16 11:30:00,96.64,96.89,96.47,96.56,68662.0,80.8951,81.1043,80.7528,80.8281,68662.0
2016-12-16 12:00:00,96.53,96.76,96.33,96.34,29682.0,80.803,80.9955,80.6356,80.6439,29682.0
2016-12-16 12:30:00,96.31,96.37,95.72,95.82,56572.0,80.6188,80.6691,80.125,80.2087,56572.0
2016-12-16 13:00:00,95.81,95.85,94.35,94.72,142824.0,80.2003,80.2338,78.9782,79.2879,142824.0
2016-12-16 13:30:00,94.76,94.81,93.59,93.66,106750.0,79.3214,79.3632,78.342,78.4006,106750.0
2016-12-16 14:00:00,93.66,94.57,93.46,94.21,215773.0,78.4006,79.1623,78.2332,78.861,215773.0
2016-12-16 14:30:00,94.2,94.49,94.18,94.37,85959.0,78.8526,79.0954,78.8359,78.9949,85959.0
2016-12-16 15:00:00,94.37,94.51,94.26,94.49,61443.0,78.9949,79.1121,78.9028,79.0954,61443.0
2016-12-16 15:30:00,94.5,94.87,94.43,94.74,257364.0,79.1037,79.4134,79.0451,79.3046,257364.0
2016-12-19 09:30:00,94.35,95.34,94.0,94.32,122366.0,78.9782,79.8069,78.6852,78.9531,122366.0
2016-12-19 10:00:00,94.29,94.7,94.02,94.25,84367.0,78.9279,79.2711,78.7019,78.8945,84367.0
2016-12-19 10:30:00,94.29,94.69,94.17,94.26,60660.0,78.9279,79.2628,78.8275,78.9028,60660.0
2016-12-19 11:00:00,94.28,94.6,94.05,94.17,62608.0,78.9196,79.1874,78.727,78.8275,62608.0
2016-12-19 11:30:00,94.17,94.27,93.07,93.08,73636.0,78.8275,78.9112,77.9067,77.9151,73636.0
2016-12-19 12:00:00,93.12,93.9,93.12,93.87,29185.0,77.9486,78.6015,77.9486,78.5764,29185.0
2016-12-19 12:30:00,93.86,93.94,93.56,93.57,35475.0,78.568,78.635,78.3169,78.3252,35475.0
2016-12-19 13:00:00,93.58,93.87,93.44,93.81,60075.0,78.3336,78.5764,78.2164,78.5261,60075.0
2016-12-19 13:30:00,93.78,93.88,93.55,93.6,23728.0,78.501,78.5847,78.3085,78.3504,23728.0
2016-12-19 14:00:00,93.59,93.9,93.54,93.88,24473.0,78.342,78.6015,78.3001,78.5847,24473.0
2016-12-19 14:30:00,93.87,93.92,93.35,93.42,59644.0,78.5764,78.6182,78.1411,78.1997,59644.0
2016-12-19 15:00:00,93.39,93.44,93.0,93.07,86345.0,78.1746,78.2164,77.8481,77.9067,86345.0
2016-12-19 15:30:00,93.06,93.25,93.01,93.23,191972.0,77.8983,78.0574,77.8565,78.0406,191972.0
2016-12-20 09:30:00,93.32,94.06,93.25,93.55,102165.0,78.116,78.7354,78.0574,78.3085,102165.0
2016-12-20 10:00:00,93.59,93.61,92.83,92.85,78485.0,78.342,78.3587,77.7058,77.7225,78485.0
2016-12-20 10:30:00,92.88,93.32,92.6,93.2,70828.0,77.7477,78.116,77.5133,78.0155,70828.0
2016-12-20 11:00:00,93.1,93.54,93.05,93.4,58133.0,77.9318,78.3001,77.89,78.1829,58133.0
2016-12-20 11:30:00,93.37,93.39,92.85,93.15,59057.0,78.1578,78.1746,77.7225,77.9737,59057.0
2016-12-20 12:00:00,93.16,93.43,93.06,93.29,65794.0,77.982,78.2081,77.8983,78.0909,65794.0
2016-12-20 12:30:00,93.26,93.35,93.21,93.25,27071.0,78.0658,78.1411,78.0239,78.0574,27071.0
2016-12-20 13:00:00,93.24,93.46,93.21,93.45,40222.0,78.049,78.2332,78.0239,78.2248,40222.0
2016-12-20 13:30:00,93.44,93.44,93.29,93.36,45426.0,78.2164,78.2164,78.0909,78.1495,45426.0
2016-12-20 14:00:00,93.34,93.34,92.92,92.95,35866.0,78.1327,78.1327,77.7811,77.8063,35866.0
2016-12-20 14:30:00,92.97,92.97,92.79,92.84,28059.0,77.823,77.823,77.6723,77.7142,28059.0
2016-12-20 15:00:00,92.85,92.9,92.66,92.73,44769.0,77.7225,77.7644,77.5635,77.6221,44769.0
2016-12-20 15:30:00,92.72,92.91,92.54,92.91,164108.0,77.6137,77.7728,77.4631,77.7728,164108.0
2016-12-21 09:30:00,92.69,93.31,92.27,93.01,51016.0,77.5886,78.1076,77.237,77.8565,51016.0
2016-12-21 10:00:00,93.0,93.07,92.59,92.99,63837.0,77.8481,77.9067,77.5049,77.8397,63837.0
2016-12-21 10:30:00,93.01,93.15,92.85,92.9,101367.0,77.8565,77.9737,77.7225,77.7644,101367.0
2016-12-21 11:00:00,92.92,92.92,92.7,92.84,17446.0,77.7811,77.7811,77.597,77.7142,17446.0
2016-12-21 11:30:00,92.81,92.97,92.7,92.97,14728.0,77.6891,77.823,77.597,77.823,14728.0
2016-12-21 12:00:00,92.97,93.09,92.92,93.02,19318.0,77.823,77.9234,77.7811,77.8649,19318.0
2016-12-21 12:30:00,93.02,93.02,92.8,92.93,17213.0,77.8649,77.8649,77.6807,77.7895,17213.0
2016-12-21 13:00:00,92.96,93.08,92.8,92.85,13503.0,77.8146,77.9151,77.6807,77.7225,13503.0
2016-12-21 13:30:00,92.91,92.98,92.79,92.88,16046.0,77.7728,77.8314,77.6723,77.7477,16046.0
2016-12-21 14:00:00,92.91,93.0,92.78,92.83,19766.0,77.7728,77.8481,77.664,77.7058,19766.0
2016-12-21 14:30:00,92.81,92.89,92.68,92.7,17919.0,77.6891,77.756,77.5802,77.597,17919.0
2016-12-21 15:00:00,92.7,92.8,92.64,92.79,30259.0,77.597,77.6807,77.5468,77.6723,30259.0
2016-12-21 15:30:00,92.78,92.92,92.63,92.82,55611.0,77.664,77.7811,77.5384,77.6974,55611.0
2016-12-22 09:30:00,92.75,92.88,91.31,91.97,65783.0,77.6388,77.7477,76.4335,76.9859,65783.0
2016-12-22 10:00:00,91.94,91.99,91.1,91.1,47787.0,76.9608,77.0027,76.2577,76.2577,47787.0
2016-12-22 10:30:00,91.06,91.25,91.02,91.04,31930.0,76.2242,76.3832,76.1907,76.2074,31930.0
2016-12-22 11:00:00,91.07,91.08,90.61,90.61,47311.0,76.2326,76.2409,75.8475,75.8475,47311.0
2016-12-22 11:30:00,90.65,90.74,90.28,90.32,53364.0,75.881,75.9563,75.5713,75.6047,53364.0
2016-12-22 12:00:00,90.28,90.51,90.01,90.44,80814.0,75.5713,75.7638,75.3453,75.7052,80814.0
2016-12-22 12:30:00,90.45,90.8,90.43,90.75,57421.0,75.7136,76.0065,75.6968,75.9647,57421.0
2016-12-22 13:00:00,90.73,91.16,90.64,91.0,55798.0,75.9479,76.3079,75.8726,76.174,55798.0
2016-12-22 13:30:00,91.01,91.08,90.84,91.01,35230.0,76.1823,76.2409,76.04,76.1823,35230.0
2016-12-22 14:00:00,90.99,91.12,90.94,90.98,56416.0,76.1656,76.2744,76.1237,76.1572,56416.0
2016-12-22 14:30:00,90.98,91.34,90.98,91.3,66507.0,76.1572,76.4586,76.1572,76.4251,66507.0
2016-12-22 15:00:00,91.31,91.33,90.55,90.63,175446.0,76.4335,76.4502,75.7973,75.8642,175446.0
2016-12-22 15:30:00,90.63,90.82,90.6,90.73,150777.0,75.8642,76.0233,75.8391,75.9479,150777.0
2016-12-23 09:30:00,91.0,92.34,90.56,91.64,96511.0,76.174,77.2956,75.8056,76.7097,96511.0
2016-12-23 10:00:00,91.65,91.69,90.75,91.29,90476.0,76.7181,76.7515,75.9647,76.4167,90476.0
2016-12-23 10:30:00,91.3,91.41,90.72,90.78,23720.0,76.4251,76.5172,75.9396,75.9898,23720.0
2016-12-23 11:00:00,90.78,90.84,90.27,90.32,64681.0,75.9898,76.04,75.5629,75.6047,64681.0
2016-12-23 11:30:00,90.35,90.39,89.68,89.88,63636.0,75.6299,75.6633,75.069,75.2364,63636.0
2016-12-23 12:00:00,89.77,90.09,89.74,89.77,34583.0,75.1444,75.4122,75.1192,75.1444,34583.0
2016-12-23 12:30:00,89.78,89.78,89.55,89.58,33300.0,75.1527,75.1527,74.9602,74.9853,33300.0
2016-12-23 13:00:00,89.55,89.62,89.45,89.56,68902.0,74.9602,75.0188,74.8765,74.9686,68902.0
2016-12-23 13:30:00,89.56,89.67,89.48,89.51,23622.0,74.9686,75.0606,74.9016,74.9267,23622.0
2016-12-23 14:00:00,89.53,89.63,89.38,89.44,69479.0,74.9435,75.0272,74.8179,74.8681,69479.0
2016-12-23 14:30:00,89.44,89.48,89.24,89.31,42836.0,74.8681,74.9016,74.7007,74.7593,42836.0
2016-12-23 15:00:00,89.36,89.44,89.29,89.42,46143.0,74.8012,74.8681,74.7426,74.8514,46143.0
2016-12-23 15:30:00,89.43,89.45,89.31,89.45,142230.0,74.8597,74.8765,74.7593,74.8765,142230.0
2016-12-27 09:30:00,89.97,91.12,89.97,90.79,103052.0,75.3118,76.2744,75.3118,75.9982,103052.0
2016-12-27 10:00:00,90.95,90.97,90.16,90.23,57251.0,76.1321,76.1488,75.4708,75.5294,57251.0
2016-12-27 10:30:00,90.25,90.25,89.93,90.06,37927.0,75.5462,75.5462,75.2783,75.3871,37927.0
2016-12-27 11:00:00,90.12,90.22,89.99,90.05,23812.0,75.4373,75.521,75.3285,75.3787,23812.0
2016-12-27 11:30:00,90.06,90.27,90.05,90.13,28866.0,75.3871,75.5629,75.3787,75.4457,28866.0
2016-12-27 12:00:00,90.14,90.3,90.09,90.15,32062.0,75.4541,75.588,75.4122,75.4624,32062.0
2016-12-27 12:30:00,90.13,90.13,89.97,90.1,53098.0,75.4457,75.4457,75.3118,75.4206,53098.0
2016-12-27 13:00:00,90.1,90.15,90.04,90.08,47404.0,75.4206,75.4624,75.3704,75.4038,47404.0
2016-12-27 13:30:00,90.07,90.12,89.7,89.7,31957.0,75.3955,75.4373,75.0858,75.0858,31957.0
2016-12-27 14:00:00,89.72,90.03,89.62,90.03,55620.0,75.1025,75.362,75.0188,75.362,55620.0
2016-12-27 14:30:00,90.01,90.19,90.01,90.1,77085.0,75.3453,75.4959,75.3453,75.4206,77085.0
2016-12-27 15:00:00,90.1,90.32,90.1,90.29,77907.0,75.4206,75.6047,75.4206,75.5796,77907.0
2016-12-27 15:30:00,90.27,90.35,90.07,90.1,108849.0,75.5629,75.6299,75.3955,75.4206,108849.0
2016-12-28 09:30:00,89.9,90.39,89.56,89.92,33902.0,75.6713,76.0838,75.3852,75.6882,33902.0
2016-12-28 10:00:00,89.82,89.83,89.3,89.52,33077.0,75.604,75.6124,75.1663,75.3515,33077.0
2016-12-28 10:30:00,89.5,89.75,89.49,89.72,24508.0,75.3346,75.5451,75.3262,75.5198,24508.0
2016-12-28 11:00:00,89.72,89.8,89.53,89.68,21871.0,75.5198,75.5872,75.3599,75.4862,21871.0
2016-12-28 11:30:00,89.67,89.79,89.5,89.73,20673.0,75.4777,75.5787,75.3346,75.5282,20673.0
2016-12-28 12:00:00,89.68,89.76,89.51,89.68,30868.0,75.4862,75.5535,75.3431,75.4862,30868.0
2016-12-28 12:30:00,89.67,90.07,89.57,90.07,42068.0,75.4777,75.8144,75.3936,75.8144,42068.0
2016-12-28 13:00:00,90.08,90.09,89.87,89.89,21008.0,75.8229,75.8313,75.6461,75.6629,21008.0
2016-12-28 13:30:00,89.9,89.99,89.78,89.89,31132.0,75.6713,75.7471,75.5703,75.6629,31132.0
2016-12-28 14:00:00,89.91,90.13,89.87,89.87,46651.0,75.6798,75.8649,75.6461,75.6461,46651.0
2016-12-28 14:30:00,89.84,90.1,89.75,90.02,87797.0,75.6208,75.8397,75.5451,75.7723,87797.0
2016-12-28 15:00:00,90.01,90.11,89.94,89.94,77351.0,75.7639,75.8481,75.705,75.705,77351.0
2016-12-28 15:30:00,89.94,90.07,89.91,89.97,112388.0,75.705,75.8144,75.6798,75.7303,112388.0
2016-12-29 09:30:00,89.9,91.07,89.9,90.66,86242.0,75.6713,76.6562,75.6713,76.3111,86242.0
2016-12-29 10:00:00,90.65,90.8,90.34,90.46,61208.0,76.3026,76.4289,76.0417,76.1427,61208.0
2016-12-29 10:30:00,90.43,90.57,90.37,90.41,35269.0,76.1175,76.2353,76.067,76.1006,35269.0
2016-12-29 11:00:00,90.42,90.69,90.37,90.62,44415.0,76.109,76.3363,76.067,76.2774,44415.0
2016-12-29 11:30:00,90.64,91.0,90.64,90.89,53869.0,76.2942,76.5972,76.2942,76.5047,53869.0
2016-12-29 12:00:00,90.84,90.94,90.48,90.8,48362.0,76.4626,76.5467,76.1595,76.4289,48362.0
2016-12-29 12:30:00,90.82,90.9,90.59,90.68,30103.0,76.4457,76.5131,76.2521,76.3279,30103.0
2016-12-29 13:00:00,90.68,90.8,90.51,90.56,47179.0,76.3279,76.4289,76.1848,76.2269,47179.0
2016-12-29 13:30:00,90.56,90.6,90.41,90.44,38691.0,76.2269,76.2605,76.1006,76.1259,38691.0
2016-12-29 14:00:00,90.48,90.65,90.46,90.55,51548.0,76.1595,76.3026,76.1427,76.2185,51548.0
2016-12-29 14:30:00,90.57,90.72,90.55,90.72,41076.0,76.2353,76.3616,76.2185,76.3616,41076.0
2016-12-29 15:00:00,90.68,90.74,90.63,90.7,64718.0,76.3279,76.3784,76.2858,76.3447,64718.0
2016-12-29 15:30:00,90.7,90.85,90.69,90.75,141223.0,76.3447,76.471,76.3363,76.3868,141223.0
2016-12-30 09:30:00,90.75,91.47,90.07,90.22,54215.0,76.3868,76.9929,75.8144,75.9407,54215.0
2016-12-30 10:00:00,90.22,90.51,90.16,90.25,39804.0,75.9407,76.1848,75.8902,75.9659,39804.0
2016-12-30 10:30:00,90.28,90.52,90.21,90.51,56070.0,75.9912,76.1932,75.9323,76.1848,56070.0
2016-12-30 11:00:00,90.48,90.61,90.37,90.5,87617.0,76.1595,76.269,76.067,76.1764,87617.0
2016-12-30 11:30:00,90.47,90.67,90.47,90.51,27797.0,76.1511,76.3195,76.1511,76.1848,27797.0
2016-12-30 12:00:00,90.51,90.63,90.26,90.27,29828.0,76.1848,76.2858,75.9744,75.9828,29828.0
2016-12-30 12:30:00,90.25,90.46,90.24,90.43,27077.0,75.9659,76.1427,75.9575,76.1175,27077.0
2016-12-30 13:00:00,90.43,90.54,90.35,90.54,33709.0,76.1175,76.21,76.0501,76.21,33709.0
2016-12-30 13:30:00,90.54,90.63,90.3,90.37,34767.0,76.21,76.2858,76.008,76.067,34767.0
2016-12-30 14:00:00,90.36,90.59,90.36,90.51,69713.0,76.0585,76.2521,76.0585,76.1848,69713.0
2016-12-30 14:30:00,90.48,90.54,90.13,90.27,54648.0,76.1595,76.21,75.8649,75.9828,54648.0
2016-12-30 15:00:00,90.26,90.35,90.21,90.34,51422.0,75.9744,76.0501,75.9323,76.0417,51422.0
2016-12-30 15:30:00,90.36,90.36,90.09,90.32,159513.0,76.0585,76.0585,75.8313,76.0249,159513.0
2017-01-03 09:30:00,91.27,93.05,90.86,91.34,163542.0,76.8245,78.3228,76.4794,76.8834,163542.0
2017-01-03 10:00:00,91.25,92.31,91.19,92.21,113929.0,76.8077,77.6999,76.7572,77.6157,113929.0
2017-01-03 10:30:00,92.21,92.29,91.41,91.79,118483.0,77.6157,77.6831,76.9423,77.2622,118483.0
2017-01-03 11:00:00,91.74,91.83,91.16,91.28,92643.0,77.2201,77.2959,76.7319,76.8329,92643.0
2017-01-03 11:30:00,91.25,91.34,90.75,90.89,58336.0,76.8077,76.8834,76.3868,76.5047,58336.0
2017-01-03 12:00:00,90.92,91.31,90.92,91.17,78668.0,76.5299,76.8582,76.5299,76.7403,78668.0
2017-01-03 12:30:00,91.14,91.25,90.77,90.9,77232.0,76.7151,76.8077,76.4036,76.5131,77232.0
2017-01-03 13:00:00,90.93,91.24,90.87,90.97,28760.0,76.5383,76.7993,76.4878,76.572,28760.0
2017-01-03 13:30:00,90.94,91.03,90.82,90.83,23911.0,76.5467,76.6225,76.4457,76.4541,23911.0
2017-01-03 14:00:00,90.88,91.12,90.73,90.73,34285.0,76.4962,76.6982,76.37,76.37,34285.0
2017-01-03 14:30:00,90.73,91.07,90.7,91.07,50473.0,76.37,76.6562,76.3447,76.6562,50473.0
2017-01-03 15:00:00,91.07,91.15,90.72,90.74,78848.0,76.6562,76.7235,76.3616,76.3784,78848.0
2017-01-03 15:30:00,90.73,90.79,90.56,90.62,173528.0,76.37,76.4205,76.2269,76.2774,173528.0
2017-01-04 09:30:00,91.0,92.48,90.63,92.22,131799.0,76.5972,77.843,76.2858,77.6241,131799.0
2017-01-04 10:00:00,92.26,92.49,91.36,91.56,69949.0,77.6578,77.8514,76.9003,77.0686,69949.0
2017-01-04 10:30:00,91.43,91.66,91.03,91.03,37258.0,76.9592,77.1528,76.6225,76.6225,37258.0
2017-01-04 11:00:00,91.12,91.5,91.08,91.42,78854.0,76.6982,77.0181,76.6646,76.9508,78854.0
2017-01-04 11:30:00,91.44,91.52,91.3,91.48,56888.0,76.9676,77.0349,76.8498,77.0013,56888.0
2017-01-04 12:00:00,91.43,91.57,90.87,90.95,43559.0,76.9592,77.077,76.4878,76.5552,43559.0
2017-01-04 12:30:00,90.96,91.0,90.57,90.57,104867.0,76.5636,76.5972,76.2353,76.2353,104867.0
2017-01-04 13:00:00,90.56,90.59,90.15,90.38,190781.0,76.2269,76.2521,75.8818,76.0754,190781.0
2017-01-04 13:30:00,90.4,90.66,90.22,90.66,106730.0,76.0922,76.3111,75.9407,76.3111,106730.0
2017-01-04 14:00:00,90.64,90.84,90.41,90.51,100728.0,76.2942,76.4626,76.1006,76.1848,100728.0
2017-01-04 14:30:00,90.55,90.9,90.52,90.61,61651.0,76.2185,76.5131,76.1932,76.269,61651.0
2017-01-04 15:00:00,90.6,90.66,90.43,90.55,91655.0,76.2605,76.3111,76.1175,76.2185,91655.0
2017-01-04 15:30:00,90.56,90.73,90.48,90.59,188205.0,76.2269,76.37,76.1595,76.2521,188205.0
2017-01-05 09:30:00,88.62,88.94,87.07,88.23,397032.0,74.5939,74.8633,73.2892,74.2657,397032.0
2017-01-05 10:00:00,88.26,88.48,87.8,87.97,206403.0,74.2909,74.4761,73.9037,74.0468,206403.0
2017-01-05 10:30:00,87.97,88.3,87.64,88.25,219071.0,74.0468,74.3246,73.769,74.2825,219071.0
2017-01-05 11:00:00,88.24,88.3,87.99,88.28,120383.0,74.2741,74.3246,74.0636,74.3077,120383.0
2017-01-05 11:30:00,88.3,88.35,87.71,87.71,93064.0,74.3246,74.3667,73.828,73.828,93064.0
2017-01-05 12:00:00,87.73,87.82,87.47,87.75,81132.0,73.8448,73.9205,73.6259,73.8616,81132.0
2017-01-05 12:30:00,87.76,88.11,87.56,88.01,84426.0,73.87,74.1646,73.7017,74.0805,84426.0
2017-01-05 13:00:00,88.03,88.25,87.92,88.25,81963.0,74.0973,74.2825,74.0047,74.2825,81963.0
2017-01-05 13:30:00,88.23,88.37,88.12,88.3,53970.0,74.2657,74.3835,74.1731,74.3246,53970.0
2017-01-05 14:00:00,88.31,88.44,88.19,88.4,47725.0,74.333,74.4424,74.232,74.4087,47725.0
2017-01-05 14:30:00,88.39,88.43,88.1,88.38,44764.0,74.4003,74.434,74.1562,74.3919,44764.0
2017-01-05 15:00:00,88.39,88.86,88.39,88.81,79329.0,74.4003,74.7959,74.4003,74.7539,79329.0
2017-01-05 15:30:00,88.82,89.12,88.8,89.04,243209.0,74.7623,75.0148,74.7454,74.9475,243209.0
2017-01-06 09:30:00,89.27,89.46,87.74,87.91,68539.0,75.1411,75.301,73.8532,73.9963,68539.0
2017-01-06 10:00:00,87.87,88.86,87.87,88.1,76720.0,73.9626,74.7959,73.9626,74.1562,76720.0
2017-01-06 10:30:00,88.09,88.09,87.55,87.63,148969.0,74.1478,74.1478,73.6933,73.7606,148969.0
2017-01-06 11:00:00,87.65,87.92,87.6,87.76,48819.0,73.7775,74.0047,73.7354,73.87,48819.0
2017-01-06 11:30:00,87.77,88.15,87.62,88.05,188489.0,73.8785,74.1983,73.7522,74.1141,188489.0
2017-01-06 12:00:00,88.1,88.21,87.81,87.84,94579.0,74.1562,74.2488,73.9121,73.9374,94579.0
2017-01-06 12:30:00,87.88,87.98,87.73,87.98,92918.0,73.971,74.0552,73.8448,74.0552,92918.0
2017-01-06 13:00:00,88.01,88.12,87.89,88.01,75793.0,74.0805,74.1731,73.9795,74.0805,75793.0
2017-01-06 13:30:00,88.02,88.71,87.99,88.44,239547.0,74.0889,74.6697,74.0636,74.4424,239547.0
2017-01-06 14:00:00,88.44,88.66,88.38,88.59,83724.0,74.4424,74.6276,74.3919,74.5687,83724.0
2017-01-06 14:30:00,88.58,88.94,88.57,88.91,57435.0,74.5603,74.8633,74.5518,74.838,57435.0
2017-01-06 15:00:00,88.91,89.07,88.9,89.0,60889.0,74.838,74.9727,74.8296,74.9138,60889.0
2017-01-06 15:30:00,89.0,89.02,88.5,88.59,166013.0,74.9138,74.9306,74.4929,74.5687,166013.0
2017-01-09 09:30:00,88.94,88.94,87.86,88.69,78357.0,74.8633,74.8633,73.9542,74.6528,78357.0
2017-01-09 10:00:00,88.69,88.76,88.36,88.55,46514.0,74.6528,74.7118,74.3751,74.535,46514.0
2017-01-09 10:30:00,88.51,88.63,88.36,88.49,44894.0,74.5013,74.6023,74.3751,74.4845,44894.0
2017-01-09 11:00:00,88.45,88.45,87.98,88.02,89466.0,74.4508,74.4508,74.0552,74.0889,89466.0
2017-01-09 11:30:00,88.05,88.18,87.7,87.73,83734.0,74.1141,74.2236,73.8195,73.8448,83734.0
2017-01-09 12:00:00,87.77,88.18,87.73,88.18,22916.0,73.8785,74.2236,73.8448,74.2236,22916.0
2017-01-09 12:30:00,88.15,88.17,87.91,87.99,26424.0,74.1983,74.2152,73.9963,74.0636,26424.0
2017-01-09 13:00:00,88.0,88.02,87.7,87.72,17122.0,74.0721,74.0889,73.8195,73.8364,17122.0
2017-01-09 13:30:00,87.73,87.74,87.53,87.65,31269.0,73.8448,73.8532,73.6764,73.7775,31269.0
2017-01-09 14:00:00,87.6,87.69,87.35,87.39,36282.0,73.7354,73.8111,73.5249,73.5586,36282.0
2017-01-09 14:30:00,87.37,87.49,87.25,87.48,43447.0,73.5418,73.6428,73.4408,73.6344,43447.0
2017-01-09 15:00:00,87.48,87.57,87.42,87.42,60018.0,73.6344,73.7101,73.5839,73.5839,60018.0
2017-01-09 15:30:00,87.42,87.47,87.22,87.24,182932.0,73.5839,73.6259,73.4155,73.4323,182932.0
2017-01-10 09:30:00,87.91,88.67,87.59,87.65,96535.0,73.9963,74.636,73.7269,73.7775,96535.0
2017-01-10 10:00:00,87.71,87.9,87.51,87.84,45824.0,73.828,73.9879,73.6596,73.9374,45824.0
2017-01-10 10:30:00,87.84,88.15,87.51,88.04,249190.0,73.9374,74.1983,73.6596,74.1057,249190.0
2017-01-10 11:00:00,88.07,88.37,87.85,88.01,160070.0,74.131,74.3835,73.9458,74.0805,160070.0
2017-01-10 11:30:00,87.99,88.37,87.78,88.32,108309.0,74.0636,74.3835,73.8869,74.3414,108309.0
2017-01-10 12:00:00,88.29,88.84,88.05,88.46,74887.0,74.3162,74.7791,74.1141,74.4593,74887.0
2017-01-10 12:30:00,88.47,88.5,88.11,88.32,61388.0,74.4677,74.4929,74.1646,74.3414,61388.0
2017-01-10 13:00:00,88.32,88.43,88.14,88.14,46698.0,74.3414,74.434,74.1899,74.1899,46698.0
2017-01-10 13:30:00,88.15,88.21,88.06,88.1,26851.0,74.1983,74.2488,74.1226,74.1562,26851.0
2017-01-10 14:00:00,88.13,88.32,88.05,88.18,99178.0,74.1815,74.3414,74.1141,74.2236,99178.0
2017-01-10 14:30:00,88.14,88.32,88.11,88.32,48936.0,74.1899,74.3414,74.1646,74.3414,48936.0
2017-01-10 15:00:00,88.3,88.32,88.05,88.23,107987.0,74.3246,74.3414,74.1141,74.2657,107987.0
2017-01-10 15:30:00,88.23,88.33,87.89,87.89,332652.0,74.2657,74.3498,73.9795,73.9795,332652.0
2017-01-11 09:30:00,87.75,88.29,87.04,87.19,79735.0,73.8616,74.3162,73.264,73.3903,79735.0
2017-01-11 10:00:00,87.1,87.2,85.95,86.09,97189.0,73.3145,73.3987,72.3465,72.4644,97189.0
2017-01-11 10:30:00,86.06,86.62,85.98,86.57,71122.0,72.4391,72.9105,72.3718,72.8684,71122.0
2017-01-11 11:00:00,86.57,87.39,86.43,87.11,85029.0,72.8684,73.5586,72.7505,73.3229,85029.0
2017-01-11 11:30:00,87.11,87.46,86.57,87.41,71121.0,73.3229,73.6175,72.8684,73.5754,71121.0
2017-01-11 12:00:00,87.41,87.44,86.54,86.62,40614.0,73.5754,73.6007,72.8431,72.9105,40614.0
2017-01-11 12:30:00,86.68,86.73,86.14,86.4,35500.0,72.961,73.0031,72.5064,72.7253,35500.0
2017-01-11 13:00:00,86.4,86.42,86.01,86.03,40388.0,72.7253,72.7421,72.397,72.4139,40388.0
2017-01-11 13:30:00,86.06,86.35,86.06,86.3,46155.0,72.4391,72.6832,72.4391,72.6411,46155.0
2017-01-11 14:00:00,86.31,86.54,86.23,86.38,35283.0,72.6495,72.8431,72.5822,72.7085,35283.0
2017-01-11 14:30:00,86.42,86.73,86.42,86.59,38436.0,72.7421,73.0031,72.7421,72.8852,38436.0
2017-01-11 15:00:00,86.55,86.92,86.55,86.86,46296.0,72.8516,73.163,72.8516,73.1125,46296.0
2017-01-11 15:30:00,86.85,86.91,86.52,86.64,180368.0,73.1041,73.1546,72.8263,72.9273,180368.0
2017-01-12 09:30:00,86.08,86.91,85.91,86.88,97678.0,72.4559,73.1546,72.3128,73.1293,97678.0
2017-01-12 10:00:00,86.87,86.88,86.13,86.3,36636.0,73.1209,73.1293,72.498,72.6411,36636.0
2017-01-12 10:30:00,86.28,86.48,85.9,86.2,45042.0,72.6243,72.7926,72.3044,72.5569,45042.0
2017-01-12 11:00:00,86.14,86.23,85.93,86.19,37212.0,72.5064,72.5822,72.3297,72.5485,37212.0
2017-01-12 11:30:00,86.13,86.32,85.99,86.08,26323.0,72.498,72.658,72.3802,72.4559,26323.0
2017-01-12 12:00:00,86.07,86.42,86.04,86.41,21253.0,72.4475,72.7421,72.4223,72.7337,21253.0
2017-01-12 12:30:00,86.41,86.49,86.24,86.32,25784.0,72.7337,72.801,72.5906,72.658,25784.0
2017-01-12 13:00:00,86.3,86.47,86.29,86.45,21823.0,72.6411,72.7842,72.6327,72.7674,21823.0
2017-01-12 13:30:00,86.43,86.51,86.29,86.29,19507.0,72.7505,72.8179,72.6327,72.6327,19507.0
2017-01-12 14:00:00,86.27,86.36,86.16,86.36,39093.0,72.6159,72.6916,72.5233,72.6916,39093.0
2017-01-12 14:30:00,86.41,86.6,86.36,86.41,34636.0,72.7337,72.8936,72.6916,72.7337,34636.0
2017-01-12 15:00:00,86.43,86.44,86.22,86.3,49023.0,72.7505,72.759,72.5738,72.6411,49023.0
2017-01-12 15:30:00,86.3,86.47,86.23,86.39,148107.0,72.6411,72.7842,72.5822,72.7169,148107.0
2017-01-13 09:30:00,86.75,87.36,86.16,86.25,63911.0,73.0199,73.5334,72.5233,72.599,63911.0
2017-01-13 10:00:00,86.25,86.78,85.79,85.87,78312.0,72.599,73.0451,72.2118,72.2792,78312.0
2017-01-13 10:30:00,85.87,86.05,85.83,85.96,30971.0,72.2792,72.4307,72.2455,72.3549,30971.0
2017-01-13 11:00:00,85.97,86.03,85.82,86.03,41320.0,72.3633,72.4139,72.2371,72.4139,41320.0
2017-01-13 11:30:00,86.01,86.35,85.98,86.28,48560.0,72.397,72.6832,72.3718,72.6243,48560.0
2017-01-13 12:00:00,86.28,86.28,85.96,86.0,14819.0,72.6243,72.6243,72.3549,72.3886,14819.0
2017-01-13 12:30:00,86.01,86.25,86.0,86.2,17504.0,72.397,72.599,72.3886,72.5569,17504.0
2017-01-13 13:00:00,86.18,86.28,86.16,86.25,30916.0,72.5401,72.6243,72.5233,72.599,30916.0
2017-01-13 13:30:00,86.25,86.27,86.06,86.07,23832.0,72.599,72.6159,72.4391,72.4475,23832.0
2017-01-13 14:00:00,86.08,86.15,85.99,85.99,52147.0,72.4559,72.5149,72.3802,72.3802,52147.0
2017-01-13 14:30:00,85.98,86.16,85.98,86.16,48938.0,72.3718,72.5233,72.3718,72.5233,48938.0
2017-01-13 15:00:00,86.17,86.27,86.05,86.26,59638.0,72.5317,72.6159,72.4307,72.6075,59638.0
2017-01-13 15:30:00,86.26,86.32,86.17,86.3,147912.0,72.6075,72.658,72.5317,72.6411,147912.0
2017-01-17 09:30:00,87.0,89.81,86.83,89.5,326706.0,73.2303,75.5956,73.0872,75.3346,326706.0
2017-01-17 10:00:00,89.44,89.48,89.06,89.4,151700.0,75.2841,75.3178,74.9643,75.2505,151700.0
2017-01-17 10:30:00,89.37,90.13,89.25,89.83,116236.0,75.2252,75.8649,75.1242,75.6124,116236.0
2017-01-17 11:00:00,89.86,90.06,89.53,89.71,158014.0,75.6377,75.806,75.3599,75.5114,158014.0
2017-01-17 11:30:00,89.71,90.08,89.59,89.87,91654.0,75.5114,75.8229,75.4104,75.6461,91654.0
2017-01-17 12:00:00,89.81,89.91,89.61,89.74,73282.0,75.5956,75.6798,75.4272,75.5367,73282.0
2017-01-17 12:30:00,89.76,89.97,89.66,89.93,57255.0,75.5535,75.7303,75.4693,75.6966,57255.0
2017-01-17 13:00:00,89.93,89.95,89.6,89.64,45784.0,75.6966,75.7134,75.4188,75.4525,45784.0
2017-01-17 13:30:00,89.65,89.74,89.48,89.59,86452.0,75.4609,75.5367,75.3178,75.4104,86452.0
2017-01-17 14:00:00,89.59,89.61,89.37,89.42,182159.0,75.4104,75.4272,75.2252,75.2673,182159.0
2017-01-17 14:30:00,89.41,89.56,89.3,89.55,164232.0,75.2589,75.3852,75.1663,75.3767,164232.0
2017-01-17 15:00:00,89.53,89.75,89.41,89.43,106952.0,75.3599,75.5451,75.2589,75.2757,106952.0
2017-01-17 15:30:00,89.42,89.63,89.22,89.58,509659.0,75.2673,75.4441,75.099,75.402,509659.0
2017-01-18 09:30:00,89.57,89.61,87.76,88.23,194055.0,75.3936,75.4272,73.87,74.2657,194055.0
2017-01-18 10:00:00,88.33,88.4,87.96,87.99,61992.0,74.3498,74.4087,74.0384,74.0636,61992.0
2017-01-18 10:30:00,87.97,88.28,87.97,88.22,54512.0,74.0468,74.3077,74.0468,74.2572,54512.0
2017-01-18 11:00:00,88.21,88.69,88.2,88.35,47947.0,74.2488,74.6528,74.2404,74.3667,47947.0
2017-01-18 11:30:00,88.37,88.71,88.14,88.35,46236.0,74.3835,74.6697,74.1899,74.3667,46236.0
2017-01-18 12:00:00,88.37,88.46,88.16,88.22,45551.0,74.3835,74.4593,74.2067,74.2572,45551.0
2017-01-18 12:30:00,88.22,88.22,87.95,88.05,24908.0,74.2572,74.2572,74.03,74.1141,24908.0
2017-01-18 13:00:00,88.07,88.28,87.96,88.2,57419.0,74.131,74.3077,74.0384,74.2404,57419.0
2017-01-18 13:30:00,88.2,88.41,88.19,88.33,58183.0,74.2404,74.4172,74.232,74.3498,58183.0
2017-01-18 14:00:00,88.34,88.64,88.28,88.53,38154.0,74.3582,74.6108,74.3077,74.5182,38154.0
2017-01-18 14:30:00,88.56,88.63,88.51,88.61,36866.0,74.5434,74.6023,74.5013,74.5855,36866.0
2017-01-18 15:00:00,88.6,88.9,88.58,88.79,39236.0,74.5771,74.8296,74.5603,74.737,39236.0
2017-01-18 15:30:00,88.77,89.44,88.75,89.29,230146.0,74.7202,75.2841,74.7034,75.1579,230146.0
2017-01-19 09:30:00,89.38,90.31,88.62,89.88,85275.0,75.2336,76.0164,74.5939,75.6545,85275.0
2017-01-19 10:00:00,89.88,89.88,89.18,89.23,41168.0,75.6545,75.6545,75.0653,75.1074,41168.0
2017-01-19 10:30:00,89.17,89.21,88.99,89.03,54392.0,75.0569,75.0905,74.9054,74.939,54392.0
2017-01-19 11:00:00,89.04,89.13,88.5,89.12,83063.0,74.9475,75.0232,74.4929,75.0148,83063.0
2017-01-19 11:30:00,89.13,89.74,89.09,89.64,100839.0,75.0232,75.5367,74.9895,75.4525,100839.0
2017-01-19 12:00:00,89.67,89.67,88.99,89.08,42172.0,75.4777,75.4777,74.9054,74.9811,42172.0
2017-01-19 12:30:00,89.08,89.19,88.93,88.93,47881.0,74.9811,75.0737,74.8549,74.8549,47881.0
2017-01-19 13:00:00,88.95,88.95,88.27,88.31,55223.0,74.8717,74.8717,74.2993,74.333,55223.0
2017-01-19 13:30:00,88.31,88.38,87.92,87.92,38293.0,74.333,74.3919,74.0047,74.0047,38293.0
2017-01-19 14:00:00,87.93,88.2,87.75,87.85,41962.0,74.0131,74.2404,73.8616,73.9458,41962.0
2017-01-19 14:30:00,87.85,87.95,87.74,87.74,18358.0,73.9458,74.03,73.8532,73.8532,18358.0
2017-01-19 15:00:00,87.76,88.21,87.67,88.2,45101.0,73.87,74.2488,73.7943,74.2404,45101.0
2017-01-19 15:30:00,88.21,88.31,88.01,88.19,142307.0,74.2488,74.333,74.0805,74.232,142307.0
2017-01-20 09:30:00,88.38,89.17,87.85,88.05,141408.0,74.3919,75.0569,73.9458,74.1141,141408.0
2017-01-20 10:00:00,88.0,88.22,87.71,88.02,36774.0,74.0721,74.2572,73.828,74.0889,36774.0
2017-01-20 10:30:00,88.03,89.41,88.03,89.37,84614.0,74.0973,75.2589,74.0973,75.2252,84614.0
2017-01-20 11:00:00,89.36,89.46,89.13,89.13,62655.0,75.2168,75.301,75.0232,75.0232,62655.0
2017-01-20 11:30:00,89.12,89.22,89.02,89.12,25362.0,75.0148,75.099,74.9306,75.0148,25362.0
2017-01-20 12:00:00,89.1,89.12,88.74,88.95,73027.0,74.998,75.0148,74.6949,74.8717,73027.0
2017-01-20 12:30:00,88.95,88.99,88.79,88.97,29802.0,74.8717,74.9054,74.737,74.8885,29802.0
2017-01-20 13:00:00,88.96,89.04,88.85,88.99,20149.0,74.8801,74.9475,74.7875,74.9054,20149.0
2017-01-20 13:30:00,88.99,89.04,88.73,88.73,17740.0,74.9054,74.9475,74.6865,74.6865,17740.0
2017-01-20 14:00:00,88.73,88.94,88.69,88.76,35111.0,74.6865,74.8633,74.6528,74.7118,35111.0
2017-01-20 14:30:00,88.79,89.0,88.74,88.97,26216.0,74.737,74.9138,74.6949,74.8885,26216.0
2017-01-20 15:00:00,88.96,89.09,88.6,88.6,42668.0,74.8801,74.9895,74.5771,74.5771,42668.0
2017-01-20 15:30:00,88.6,88.91,88.5,88.9,144731.0,74.5771,74.838,74.4929,74.8296,144731.0
2017-01-23 09:30:00,88.46,88.9,87.49,88.52,81583.0,74.4593,74.8296,73.6428,74.5098,81583.0
2017-01-23 10:00:00,88.51,88.63,88.06,88.07,31803.0,74.5013,74.6023,74.1226,74.131,31803.0
2017-01-23 10:30:00,88.1,88.56,88.05,88.53,38650.0,74.1562,74.5434,74.1141,74.5182,38650.0
2017-01-23 11:00:00,88.53,88.84,88.38,88.84,59447.0,74.5182,74.7791,74.3919,74.7791,59447.0
2017-01-23 11:30:00,88.82,88.89,88.49,88.81,31624.0,74.7623,74.8212,74.4845,74.7539,31624.0
2017-01-23 12:00:00,88.84,88.85,88.62,88.77,19584.0,74.7791,74.7875,74.5939,74.7202,19584.0
2017-01-23 12:30:00,88.73,89.15,88.73,89.08,18981.0,74.6865,75.04,74.6865,74.9811,18981.0
2017-01-23 13:00:00,89.05,89.16,88.86,88.86,17435.0,74.9559,75.0485,74.7959,74.7959,17435.0
2017-01-23 13:30:00,88.85,89.36,88.83,89.16,33052.0,74.7875,75.2168,74.7707,75.0485,33052.0
2017-01-23 14:00:00,89.14,89.19,88.8,88.86,26632.0,75.0316,75.0737,74.7454,74.7959,26632.0
2017-01-23 14:30:00,88.9,89.12,88.87,89.09,14887.0,74.8296,75.0148,74.8044,74.9895,14887.0
2017-01-23 15:00:00,89.08,89.32,89.02,89.32,41398.0,74.9811,75.1831,74.9306,75.1831,41398.0
2017-01-23 15:30:00,89.31,89.4,89.16,89.31,110583.0,75.1747,75.2505,75.0485,75.1747,110583.0
2017-01-24 09:30:00,89.77,90.38,89.48,89.79,41040.0,75.5619,76.0754,75.3178,75.5787,41040.0
2017-01-24 10:00:00,89.89,90.15,89.77,89.88,44199.0,75.6629,75.8818,75.5619,75.6545,44199.0
2017-01-24 10:30:00,89.94,90.12,89.46,89.64,21706.0,75.705,75.8565,75.301,75.4525,21706.0
2017-01-24 11:00:00,89.64,89.94,89.57,89.62,31754.0,75.4525,75.705,75.3936,75.4357,31754.0
2017-01-24 11:30:00,89.64,89.86,89.62,89.85,24615.0,75.4525,75.6377,75.4357,75.6293,24615.0
2017-01-24 12:00:00,89.85,90.11,89.81,90.11,15296.0,75.6293,75.8481,75.5956,75.8481,15296.0
2017-01-24 12:30:00,90.06,90.18,89.95,90.14,14658.0,75.806,75.907,75.7134,75.8734,14658.0
2017-01-24 13:00:00,90.14,90.21,90.01,90.06,13298.0,75.8734,75.9323,75.7639,75.806,13298.0
2017-01-24 13:30:00,90.05,90.31,90.05,90.28,39691.0,75.7976,76.0164,75.7976,75.9912,39691.0
2017-01-24 14:00:00,90.24,90.5,90.23,90.38,32689.0,75.9575,76.1764,75.9491,76.0754,32689.0
2017-01-24 14:30:00,90.38,90.42,90.32,90.34,25575.0,76.0754,76.109,76.0249,76.0417,25575.0
2017-01-24 15:00:00,90.36,90.47,90.2,90.39,50174.0,76.0585,76.1511,75.9239,76.0838,50174.0
2017-01-24 15:30:00,90.39,90.4,90.07,90.12,106875.0,76.0838,76.0922,75.8144,75.8565,106875.0
2017-01-25 09:30:00,90.67,91.68,90.57,91.25,137933.0,76.3195,77.1696,76.2353,76.8077,137933.0
2017-01-25 10:00:00,91.3,92.07,91.25,92.07,115815.0,76.8498,77.4979,76.8077,77.4979,115815.0
2017-01-25 10:30:00,92.03,92.05,91.56,91.74,94000.0,77.4642,77.4811,77.0686,77.2201,94000.0
2017-01-25 11:00:00,91.72,92.1,91.72,91.84,80472.0,77.2033,77.5231,77.2033,77.3043,80472.0
2017-01-25 11:30:00,91.89,92.01,91.5,91.63,70245.0,77.3464,77.4474,77.0181,77.1275,70245.0
2017-01-25 12:00:00,91.57,91.79,91.53,91.74,52942.0,77.077,77.2622,77.0434,77.2201,52942.0
2017-01-25 12:30:00,91.75,91.8,91.5,91.52,43445.0,77.2285,77.2706,77.0181,77.0349,43445.0
2017-01-25 13:00:00,91.52,91.56,91.4,91.43,63815.0,77.0349,77.0686,76.9339,76.9592,63815.0
2017-01-25 13:30:00,91.44,91.61,91.43,91.49,43273.0,76.9676,77.1107,76.9592,77.0097,43273.0
2017-01-25 14:00:00,91.49,91.59,91.41,91.52,106199.0,77.0097,77.0939,76.9423,77.0349,106199.0
2017-01-25 14:30:00,91.52,91.55,91.43,91.48,54103.0,77.0349,77.0602,76.9592,77.0013,54103.0
2017-01-25 15:00:00,91.49,91.54,91.39,91.46,71060.0,77.0097,77.0518,76.9255,76.9844,71060.0
2017-01-25 15:30:00,91.44,91.47,91.13,91.16,183250.0,76.9676,76.9929,76.7067,76.7319,183250.0
2017-01-26 09:30:00,90.79,91.25,89.55,89.59,71852.0,76.4205,76.8077,75.3767,75.4104,71852.0
2017-01-26 10:00:00,89.6,90.22,89.49,89.78,57878.0,75.4188,75.9407,75.3262,75.5703,57878.0
2017-01-26 10:30:00,89.7,90.32,89.69,90.05,39796.0,75.503,76.0249,75.4946,75.7976,39796.0
2017-01-26 11:00:00,90.04,90.21,89.89,90.11,44060.0,75.7892,75.9323,75.6629,75.8481,44060.0
2017-01-26 11:30:00,90.11,90.65,89.84,89.87,48463.0,75.8481,76.3026,75.6208,75.6461,48463.0
2017-01-26 12:00:00,89.92,90.63,89.88,90.42,27587.0,75.6882,76.2858,75.6545,76.109,27587.0
2017-01-26 12:30:00,90.38,90.58,90.22,90.49,17440.0,76.0754,76.2437,75.9407,76.168,17440.0
2017-01-26 13:00:00,90.47,90.48,90.21,90.23,15268.0,76.1511,76.1595,75.9323,75.9491,15268.0
2017-01-26 13:30:00,90.27,90.66,90.27,90.49,22264.0,75.9828,76.3111,75.9828,76.168,22264.0
2017-01-26 14:00:00,90.46,90.72,90.43,90.72,30498.0,76.1427,76.3616,76.1175,76.3616,30498.0
2017-01-26 14:30:00,90.68,90.78,90.48,90.5,45756.0,76.3279,76.4121,76.1595,76.1764,45756.0
2017-01-26 15:00:00,90.47,90.55,90.13,90.32,61879.0,76.1511,76.2185,75.8649,76.0249,61879.0
2017-01-26 15:30:00,90.34,90.48,90.0,90.02,151381.0,76.0417,76.1595,75.7555,75.7723,151381.0
2017-01-27 09:30:00,90.46,90.48,89.61,89.99,118907.0,76.1427,76.1595,75.4272,75.7471,118907.0
2017-01-27 10:00:00,89.91,90.38,89.76,90.36,46200.0,75.6798,76.0754,75.5535,76.0585,46200.0
2017-01-27 10:30:00,90.35,90.63,89.7,89.83,111655.0,76.0501,76.2858,75.503,75.6124,111655.0
2017-01-27 11:00:00,89.82,89.9,89.33,89.53,58392.0,75.604,75.6713,75.1916,75.3599,58392.0
2017-01-27 11:30:00,89.54,89.57,88.43,88.51,50048.0,75.3683,75.3936,74.434,74.5013,50048.0
2017-01-27 12:00:00,88.58,88.79,88.38,88.4,38546.0,74.5603,74.737,74.3919,74.4087,38546.0
2017-01-27 12:30:00,88.39,88.48,88.2,88.28,27778.0,74.4003,74.4761,74.2404,74.3077,27778.0
2017-01-27 13:00:00,88.28,88.59,88.28,88.46,66115.0,74.3077,74.5687,74.3077,74.4593,66115.0
2017-01-27 13:30:00,88.46,88.68,88.45,88.45,29392.0,74.4593,74.6444,74.4508,74.4508,29392.0
2017-01-27 14:00:00,88.46,88.61,88.31,88.34,40298.0,74.4593,74.5855,74.333,74.3582,40298.0
2017-01-27 14:30:00,88.35,88.48,88.11,88.12,54312.0,74.3667,74.4761,74.1646,74.1731,54312.0
2017-01-27 15:00:00,88.09,88.09,87.88,87.92,70835.0,74.1478,74.1478,73.971,74.0047,70835.0
2017-01-27 15:30:00,87.91,87.98,87.81,87.98,182568.0,73.9963,74.0552,73.9121,74.0552,182568.0
2017-01-30 09:30:00,87.7,88.18,87.28,87.76,72072.0,73.8195,74.2236,73.466,73.87,72072.0
2017-01-30 10:00:00,87.81,88.06,87.46,87.78,43299.0,73.9121,74.1226,73.6175,73.8869,43299.0
2017-01-30 10:30:00,87.8,87.95,87.37,87.63,35352.0,73.9037,74.03,73.5418,73.7606,35352.0
2017-01-30 11:00:00,87.6,88.55,87.6,88.37,50026.0,73.7354,74.535,73.7354,74.3835,50026.0
2017-01-30 11:30:00,88.32,88.39,88.12,88.38,28057.0,74.3414,74.4003,74.1731,74.3919,28057.0
2017-01-30 12:00:00,88.4,88.41,88.06,88.13,20922.0,74.4087,74.4172,74.1226,74.1815,20922.0
2017-01-30 12:30:00,88.16,88.22,87.98,88.01,26338.0,74.2067,74.2572,74.0552,74.0805,26338.0
2017-01-30 13:00:00,88.06,88.17,87.92,88.17,25340.0,74.1226,74.2152,74.0047,74.2152,25340.0
2017-01-30 13:30:00,88.17,88.5,88.05,88.42,74969.0,74.2152,74.4929,74.1141,74.4256,74969.0
2017-01-30 14:00:00,88.48,88.73,88.47,88.61,20176.0,74.4761,74.6865,74.4677,74.5855,20176.0
2017-01-30 14:30:00,88.58,88.83,88.57,88.81,40270.0,74.5603,74.7707,74.5518,74.7539,40270.0
2017-01-30 15:00:00,88.81,88.81,88.45,88.46,47177.0,74.7539,74.7539,74.4508,74.4593,47177.0
2017-01-30 15:30:00,88.47,88.53,88.23,88.44,120944.0,74.4677,74.5182,74.2657,74.4424,120944.0
2017-01-31 09:30:00,86.76,87.33,85.91,87.12,133251.0,73.0283,73.5081,72.3128,73.3313,133251.0
2017-01-31 10:00:00,86.95,87.45,86.95,87.42,107110.0,73.1882,73.6091,73.1882,73.5839,107110.0
2017-01-31 10:30:00,87.37,87.43,86.93,87.12,102330.0,73.5418,73.5923,73.1714,73.3313,102330.0
2017-01-31 11:00:00,87.11,87.53,86.97,86.99,120859.0,73.3229,73.6764,73.2051,73.2219,120859.0
2017-01-31 11:30:00,86.99,87.24,86.71,87.22,69282.0,73.2219,73.4323,72.9862,73.4155,69282.0
2017-01-31 12:00:00,87.24,87.38,87.15,87.28,35513.0,73.4323,73.5502,73.3566,73.466,35513.0
2017-01-31 12:30:00,87.28,87.73,87.28,87.67,83362.0,73.466,73.8448,73.466,73.7943,83362.0
2017-01-31 13:00:00,87.66,87.77,87.54,87.59,63057.0,73.7859,73.8785,73.6849,73.7269,63057.0
2017-01-31 13:30:00,87.62,87.76,87.51,87.54,50755.0,73.7522,73.87,73.6596,73.6849,50755.0
2017-01-31 14:00:00,87.58,87.78,87.56,87.78,83932.0,73.7185,73.8869,73.7017,73.8869,83932.0
2017-01-31 14:30:00,87.77,87.79,87.66,87.74,201532.0,73.8785,73.8953,73.7859,73.8532,201532.0
2017-01-31 15:00:00,87.76,88.52,87.7,88.49,135108.0,73.87,74.5098,73.8195,74.4845,135108.0
2017-01-31 15:30:00,88.5,88.66,88.34,88.44,211368.0,74.4929,74.6276,74.3582,74.4424,211368.0
2017-02-01 09:30:00,88.12,88.47,87.66,88.15,155037.0,74.1731,74.4677,73.7859,74.1983,155037.0
2017-02-01 10:00:00,88.19,88.42,87.36,87.54,93219.0,74.232,74.4256,73.5334,73.6849,93219.0
2017-02-01 10:30:00,87.58,87.77,87.03,87.03,84926.0,73.7185,73.8785,73.2556,73.2556,84926.0
2017-02-01 11:00:00,87.06,87.18,86.62,86.71,97749.0,73.2808,73.3818,72.9105,72.9862,97749.0
2017-02-01 11:30:00,86.72,86.95,86.53,86.87,95952.0,72.9946,73.1882,72.8347,73.1209,95952.0
2017-02-01 12:00:00,86.87,87.35,86.83,87.34,109647.0,73.1209,73.5249,73.0872,73.5165,109647.0
2017-02-01 12:30:00,87.36,87.38,87.16,87.25,81912.0,73.5334,73.5502,73.365,73.4408,81912.0
2017-02-01 13:00:00,87.26,87.53,87.19,87.45,107586.0,73.4492,73.6764,73.3903,73.6091,107586.0
2017-02-01 13:30:00,87.43,87.71,87.26,87.7,135043.0,73.5923,73.828,73.4492,73.8195,135043.0
2017-02-01 14:00:00,87.63,87.78,87.46,87.57,146107.0,73.7606,73.8869,73.6175,73.7101,146107.0
2017-02-01 14:30:00,87.56,87.66,86.83,87.01,209050.0,73.7017,73.7859,73.0872,73.2387,209050.0
2017-02-01 15:00:00,86.99,87.21,86.71,87.19,136551.0,73.2219,73.4071,72.9862,73.3903,136551.0
2017-02-01 15:30:00,87.19,87.59,87.15,87.32,339978.0,73.3903,73.7269,73.3566,73.4997,339978.0
2017-02-02 09:30:00,80.51,81.0,77.5,77.88,4025370.0,67.7675,68.18,65.2339,65.5538,4025370.0
2017-02-02 10:00:00,77.89,78.5,77.07,77.33,1801501.0,65.5622,66.0756,64.872,65.0908,1801501.0
2017-02-02 10:30:00,77.31,78.83,76.85,78.66,2039682.0,65.074,66.3534,64.6868,66.2103,2039682.0
2017-02-02 11:00:00,78.65,78.68,77.91,78.0,809798.0,66.2019,66.2272,65.579,65.6548,809798.0
2017-02-02 11:30:00,78.0,78.15,77.25,77.33,720970.0,65.6548,65.781,65.0235,65.0908,720970.0
2017-02-02 12:00:00,77.34,77.5,77.11,77.12,510455.0,65.0992,65.2339,64.9056,64.9141,510455.0
2017-02-02 12:30:00,77.14,77.44,76.92,77.07,549245.0,64.9309,65.1834,64.7457,64.872,549245.0
2017-02-02 13:00:00,77.07,77.47,77.0,77.45,335238.0,64.872,65.2087,64.813,65.1918,335238.0
2017-02-02 13:30:00,77.47,77.95,77.21,77.77,405119.0,65.2087,65.6127,64.9898,65.4612,405119.0
2017-02-02 14:00:00,77.76,77.79,77.01,77.04,467809.0,65.4528,65.478,64.8215,64.8467,467809.0
2017-02-02 14:30:00,77.05,77.17,76.9,77.01,400633.0,64.8551,64.9561,64.7289,64.8215,400633.0
2017-02-02 15:00:00,77.01,77.08,76.57,76.7,674261.0,64.8215,64.8804,64.4511,64.5605,674261.0
2017-02-02 15:30:00,76.7,76.97,76.18,76.61,1857892.0,64.5605,64.7878,64.1228,64.4848,1857892.0
2017-02-03 09:30:00,75.93,76.9,75.9,76.7,529393.0,63.9124,64.7289,63.8871,64.5605,529393.0
2017-02-03 10:00:00,76.7,77.62,76.47,76.7,936996.0,64.5605,65.3349,64.3669,64.5605,936996.0
2017-02-03 10:30:00,76.75,76.87,76.55,76.69,551105.0,64.6026,64.7036,64.4343,64.5521,551105.0
2017-02-03 11:00:00,76.69,77.01,76.68,76.99,830019.0,64.5521,64.8215,64.5437,64.8046,830019.0
2017-02-03 11:30:00,76.99,77.01,76.65,76.66,459470.0,64.8046,64.8215,64.5184,64.5269,459470.0
2017-02-03 12:00:00,76.68,76.97,76.65,76.91,251805.0,64.5437,64.7878,64.5184,64.7373,251805.0
2017-02-03 12:30:00,76.92,76.94,76.79,76.84,160121.0,64.7457,64.7625,64.6363,64.6784,160121.0
2017-02-03 13:00:00,76.84,76.87,76.27,76.48,280815.0,64.6784,64.7036,64.1986,64.3754,280815.0
2017-02-03 13:30:00,76.49,76.71,76.31,76.56,361036.0,64.3838,64.5689,64.2323,64.4427,361036.0
2017-02-03 14:00:00,76.56,76.68,76.33,76.36,205974.0,64.4427,64.5437,64.2491,64.2743,205974.0
2017-02-03 14:30:00,76.36,76.56,76.09,76.13,201970.0,64.2743,64.4427,64.0471,64.0807,201970.0
2017-02-03 15:00:00,76.13,76.34,76.1,76.3,218356.0,64.0807,64.2575,64.0555,64.2238,218356.0
2017-02-03 15:30:00,76.29,76.32,76.09,76.17,589956.0,64.2154,64.2407,64.0471,64.1144,589956.0
2017-02-06 09:30:00,76.18,77.22,75.62,76.88,878692.0,64.1228,64.9982,63.6515,64.712,878692.0
2017-02-06 10:00:00,76.86,77.15,76.63,77.0,430750.0,64.6952,64.9393,64.5016,64.813,430750.0
2017-02-06 10:30:00,77.02,77.23,76.99,77.05,969409.0,64.8299,65.0066,64.8046,64.8551,969409.0
2017-02-06 11:00:00,77.04,77.12,76.77,76.81,567734.0,64.8467,64.9141,64.6195,64.6531,567734.0
2017-02-06 11:30:00,76.81,77.21,76.8,77.12,460924.0,64.6531,64.9898,64.6447,64.9141,460924.0
2017-02-06 12:00:00,77.12,77.2,76.91,77.01,232216.0,64.9141,64.9814,64.7373,64.8215,232216.0
2017-02-06 12:30:00,77.01,77.02,76.65,76.68,232826.0,64.8215,64.8299,64.5184,64.5437,232826.0
2017-02-06 13:00:00,76.67,76.89,76.53,76.88,154272.0,64.5353,64.7205,64.4174,64.712,154272.0
2017-02-06 13:30:00,76.86,76.92,76.55,76.66,84731.0,64.6952,64.7457,64.4343,64.5269,84731.0
2017-02-06 14:00:00,76.66,76.73,76.5,76.6,150944.0,64.5269,64.5858,64.3922,64.4764,150944.0
2017-02-06 14:30:00,76.61,76.75,76.51,76.72,175337.0,64.4848,64.6026,64.4006,64.5774,175337.0
2017-02-06 15:00:00,76.72,76.75,76.61,76.66,198974.0,64.5774,64.6026,64.4848,64.5269,198974.0
2017-02-06 15:30:00,76.67,76.7,76.46,76.54,355184.0,64.5353,64.5605,64.3585,64.4259,355184.0
2017-02-07 09:30:00,77.04,77.14,76.27,76.49,124610.0,64.8467,64.9309,64.1986,64.3838,124610.0
2017-02-07 10:00:00,76.5,76.58,76.3,76.51,145168.0,64.3922,64.4595,64.2238,64.4006,145168.0
2017-02-07 10:30:00,76.52,76.9,76.49,76.81,225692.0,64.409,64.7289,64.3838,64.6531,225692.0
2017-02-07 11:00:00,76.81,76.88,76.27,76.32,156557.0,64.6531,64.712,64.1986,64.2407,156557.0
2017-02-07 11:30:00,76.34,76.67,76.34,76.59,70782.0,64.2575,64.5353,64.2575,64.4679,70782.0
2017-02-07 12:00:00,76.59,76.74,76.2,76.33,152083.0,64.4679,64.5942,64.1397,64.2491,152083.0
2017-02-07 12:30:00,76.31,76.41,76.1,76.14,89282.0,64.2323,64.3164,64.0555,64.0892,89282.0
2017-02-07 13:00:00,76.13,76.48,76.09,76.26,98391.0,64.0807,64.3754,64.0471,64.1902,98391.0
2017-02-07 13:30:00,76.28,76.3,76.01,76.03,107741.0,64.207,64.2238,63.9797,63.9966,107741.0
2017-02-07 14:00:00,76.03,76.28,76.01,76.16,114739.0,63.9966,64.207,63.9797,64.106,114739.0
2017-02-07 14:30:00,76.15,76.23,76.09,76.18,104843.0,64.0976,64.1649,64.0471,64.1228,104843.0
2017-02-07 15:00:00,76.16,76.2,76.06,76.07,83591.0,64.106,64.1397,64.0218,64.0302,83591.0
2017-02-07 15:30:00,76.08,76.1,75.92,75.98,313429.0,64.0387,64.0555,63.904,63.9545,313429.0
2017-02-08 09:30:00,76.28,76.92,75.8,76.7,487146.0,64.207,64.7457,63.803,64.5605,487146.0
2017-02-08 10:00:00,76.67,76.77,76.47,76.64,735000.0,64.5353,64.6195,64.3669,64.51,735000.0
2017-02-08 10:30:00,76.63,77.08,76.6,76.72,166087.0,64.5016,64.8804,64.4764,64.5774,166087.0
2017-02-08 11:00:00,76.72,76.93,76.72,76.85,71135.0,64.5774,64.7541,64.5774,64.6868,71135.0
2017-02-08 11:30:00,76.82,76.89,76.7,76.85,76440.0,64.6615,64.7205,64.5605,64.6868,76440.0
2017-02-08 12:00:00,76.86,76.99,76.83,76.86,64832.0,64.6952,64.8046,64.67,64.6952,64832.0
2017-02-08 12:30:00,76.84,76.9,76.73,76.79,64006.0,64.6784,64.7289,64.5858,64.6363,64006.0
2017-02-08 13:00:00,76.8,77.04,76.8,77.01,53886.0,64.6447,64.8467,64.6447,64.8215,53886.0
2017-02-08 13:30:00,77.0,77.19,76.96,77.18,93157.0,64.813,64.973,64.7794,64.9646,93157.0
2017-02-08 14:00:00,77.16,77.22,76.95,76.97,76582.0,64.9477,64.9982,64.771,64.7878,76582.0
2017-02-08 14:30:00,76.97,77.25,76.96,77.16,130165.0,64.7878,65.0235,64.7794,64.9477,130165.0
2017-02-08 15:00:00,77.18,77.67,77.18,77.64,234014.0,64.9646,65.377,64.9646,65.3518,234014.0
2017-02-08 15:30:00,77.63,77.65,77.34,77.49,457374.0,65.3433,65.3602,65.0992,65.2255,457374.0
2017-02-09 09:30:00,77.7,78.21,77.54,77.96,246657.0,65.4023,65.8315,65.2676,65.6211,246657.0
2017-02-09 10:00:00,77.97,77.99,77.7,77.93,140108.0,65.6295,65.6464,65.4023,65.5959,140108.0
2017-02-09 10:30:00,77.88,78.11,77.75,78.04,136616.0,65.5538,65.7474,65.4443,65.6884,136616.0
2017-02-09 11:00:00,78.03,78.12,77.92,78.08,85632.0,65.68,65.7558,65.5874,65.7221,85632.0
2017-02-09 11:30:00,78.09,78.29,78.06,78.08,107214.0,65.7305,65.8989,65.7053,65.7221,107214.0
2017-02-09 12:00:00,78.07,78.24,77.81,78.06,60532.0,65.7137,65.8568,65.4948,65.7053,60532.0
2017-02-09 12:30:00,78.06,78.11,77.71,77.8,94369.0,65.7053,65.7474,65.4107,65.4864,94369.0
2017-02-09 13:00:00,77.79,78.09,77.77,77.94,66367.0,65.478,65.7305,65.4612,65.6043,66367.0
2017-02-09 13:30:00,77.93,77.93,77.76,77.88,29374.0,65.5959,65.5959,65.4528,65.5538,29374.0
2017-02-09 14:00:00,77.9,78.0,77.84,77.97,49297.0,65.5706,65.6548,65.5201,65.6295,49297.0
2017-02-09 14:30:00,77.97,78.21,77.89,78.2,57731.0,65.6295,65.8315,65.5622,65.8231,57731.0
2017-02-09 15:00:00,78.21,78.21,78.01,78.06,55618.0,65.8315,65.8315,65.6632,65.7053,55618.0
2017-02-09 15:30:00,78.05,78.07,77.91,77.95,213362.0,65.6969,65.7137,65.579,65.6127,213362.0
2017-02-10 09:30:00,78.41,79.86,78.4,79.62,446064.0,65.9999,67.2204,65.9915,67.0184,446064.0
2017-02-10 10:00:00,79.59,79.75,79.32,79.56,155440.0,66.9931,67.1278,66.7659,66.9679,155440.0
2017-02-10 10:30:00,79.55,79.59,78.71,78.75,153884.0,66.9595,66.9931,66.2524,66.2861,153884.0
2017-02-10 11:00:00,78.78,79.05,78.52,78.84,145284.0,66.3113,66.5386,66.0925,66.3618,145284.0
2017-02-10 11:30:00,78.88,79.14,78.82,79.07,104401.0,66.3955,66.6143,66.345,66.5554,104401.0
2017-02-10 12:00:00,79.05,79.19,79.01,79.16,68747.0,66.5386,66.6564,66.5049,66.6312,68747.0
2017-02-10 12:30:00,79.15,79.44,79.14,79.37,76050.0,66.6228,66.8669,66.6143,66.8079,76050.0
2017-02-10 13:00:00,79.36,79.53,79.36,79.45,72509.0,66.7995,66.9426,66.7995,66.8753,72509.0
2017-02-10 13:30:00,79.45,79.63,79.39,79.61,75673.0,66.8753,67.0268,66.8248,67.01,75673.0
2017-02-10 14:00:00,79.62,79.74,79.57,79.74,85772.0,67.0184,67.1194,66.9763,67.1194,85772.0
2017-02-10 14:30:00,79.75,80.0,79.74,79.97,172384.0,67.1278,67.3382,67.1194,67.313,172384.0
2017-02-10 15:00:00,79.95,80.13,79.93,79.93,170892.0,67.2961,67.4477,67.2793,67.2793,170892.0
2017-02-10 15:30:00,79.92,79.94,79.61,79.61,261101.0,67.2709,67.2877,67.01,67.01,261101.0
2017-02-13 09:30:00,80.04,80.16,79.39,79.79,169856.0,67.3719,67.4729,66.8248,67.1615,169856.0
2017-02-13 10:00:00,79.77,80.0,79.52,79.59,136592.0,67.1446,67.3382,66.9342,66.9931,136592.0
2017-02-13 10:30:00,79.58,79.76,79.4,79.7,71099.0,66.9847,67.1362,66.8332,67.0857,71099.0
2017-02-13 11:00:00,79.72,79.91,79.68,79.7,90515.0,67.1025,67.2625,67.0689,67.0857,90515.0
2017-02-13 11:30:00,79.71,79.85,79.62,79.82,64553.0,67.0941,67.212,67.0184,67.1867,64553.0
2017-02-13 12:00:00,79.81,79.84,79.51,79.54,87597.0,67.1783,67.2036,66.9258,66.951,87597.0
2017-02-13 12:30:00,79.53,79.62,79.48,79.58,56383.0,66.9426,67.0184,66.9005,66.9847,56383.0
2017-02-13 13:00:00,79.58,79.7,79.47,79.69,42726.0,66.9847,67.0857,66.8921,67.0773,42726.0
2017-02-13 13:30:00,79.71,79.89,79.68,79.71,50200.0,67.0941,67.2456,67.0689,67.0941,50200.0
2017-02-13 14:00:00,79.71,79.76,79.57,79.57,67684.0,67.0941,67.1362,66.9763,66.9763,67684.0
2017-02-13 14:30:00,79.56,79.56,79.41,79.48,64699.0,66.9679,66.9679,66.8416,66.9005,64699.0
2017-02-13 15:00:00,79.48,79.51,79.32,79.34,108158.0,66.9005,66.9258,66.7659,66.7827,108158.0
2017-02-13 15:30:00,79.34,79.45,79.28,79.32,246020.0,66.7827,66.8753,66.7322,66.7659,246020.0
2017-02-14 09:30:00,78.98,80.25,78.91,80.07,106161.0,66.4797,67.5487,66.4208,67.3972,106161.0
2017-02-14 10:00:00,80.05,80.2,79.56,80.13,136000.0,67.3803,67.5066,66.9679,67.4477,136000.0
2017-02-14 10:30:00,80.16,80.17,79.84,79.95,180621.0,67.4729,67.4813,67.2036,67.2961,180621.0
2017-02-14 11:00:00,79.95,79.95,79.34,79.34,125554.0,67.2961,67.2961,66.7827,66.7827,125554.0
2017-02-14 11:30:00,79.38,79.5,79.35,79.48,52438.0,66.8164,66.9174,66.7911,66.9005,52438.0
2017-02-14 12:00:00,79.5,79.54,79.41,79.47,57709.0,66.9174,66.951,66.8416,66.8921,57709.0
2017-02-14 12:30:00,79.48,79.49,79.23,79.25,35901.0,66.9005,66.909,66.6901,66.7069,35901.0
2017-02-14 13:00:00,79.25,79.68,79.21,79.65,120186.0,66.7069,67.0689,66.6733,67.0436,120186.0
2017-02-14 13:30:00,79.64,79.68,79.52,79.54,51029.0,67.0352,67.0689,66.9342,66.951,51029.0
2017-02-14 14:00:00,79.53,79.62,79.48,79.59,99843.0,66.9426,67.0184,66.9005,66.9931,99843.0
2017-02-14 14:30:00,79.6,79.61,79.51,79.57,107290.0,67.0015,67.01,66.9258,66.9763,107290.0
2017-02-14 15:00:00,79.57,79.62,79.51,79.57,138278.0,66.9763,67.0184,66.9258,66.9763,138278.0
2017-02-14 15:30:00,79.57,79.67,79.45,79.5,364398.0,66.9763,67.0605,66.8753,66.9174,364398.0
2017-02-15 09:30:00,79.68,79.99,79.23,79.64,91020.0,67.0689,67.3298,66.6901,67.0352,91020.0
2017-02-15 10:00:00,79.66,79.9,79.53,79.7,89491.0,67.052,67.2541,66.9426,67.0857,89491.0
2017-02-15 10:30:00,79.67,79.68,79.05,79.4,86731.0,67.0605,67.0689,66.5386,66.8332,86731.0
2017-02-15 11:00:00,79.4,79.4,79.09,79.29,78344.0,66.8332,66.8332,66.5723,66.7406,78344.0
2017-02-15 11:30:00,79.3,79.58,79.09,79.2,66371.0,66.749,66.9847,66.5723,66.6649,66371.0
2017-02-15 12:00:00,79.21,79.21,78.91,78.92,49363.0,66.6733,66.6733,66.4208,66.4292,49363.0
2017-02-15 12:30:00,78.93,79.15,78.89,78.96,49920.0,66.4376,66.6228,66.4039,66.4628,49920.0
2017-02-15 13:00:00,78.98,79.07,78.85,79.06,57063.0,66.4797,66.5554,66.3702,66.547,57063.0
2017-02-15 13:30:00,79.07,79.18,78.87,78.97,106462.0,66.5554,66.648,66.3871,66.4713,106462.0
2017-02-15 14:00:00,78.96,79.01,78.81,78.95,111597.0,66.4628,66.5049,66.3366,66.4544,111597.0
2017-02-15 14:30:00,78.95,78.96,78.74,78.94,113336.0,66.4544,66.4628,66.2777,66.446,113336.0
2017-02-15 15:00:00,78.95,79.24,78.93,79.09,151493.0,66.4544,66.6985,66.4376,66.5723,151493.0
2017-02-15 15:30:00,79.1,79.23,79.05,79.16,329742.0,66.5807,66.6901,66.5386,66.6312,329742.0
2017-02-16 09:30:00,79.25,79.9,78.74,78.87,159271.0,66.7069,67.2541,66.2777,66.3871,159271.0
2017-02-16 10:00:00,78.91,79.65,78.89,79.11,294748.0,66.4208,67.0436,66.4039,66.5891,294748.0
2017-02-16 10:30:00,79.09,79.31,78.97,79.08,208978.0,66.5723,66.7574,66.4713,66.5638,208978.0
2017-02-16 11:00:00,79.07,79.1,78.69,78.95,125852.0,66.5554,66.5807,66.2356,66.4544,125852.0
2017-02-16 11:30:00,78.95,78.96,78.4,78.5,92932.0,66.4544,66.4628,65.9915,66.0756,92932.0
2017-02-16 12:00:00,78.53,78.6,78.36,78.5,80394.0,66.1009,66.1598,65.9578,66.0756,80394.0
2017-02-16 12:30:00,78.52,78.61,78.36,78.55,47375.0,66.0925,66.1682,65.9578,66.1177,47375.0
2017-02-16 13:00:00,78.54,78.77,78.45,78.6,63391.0,66.1093,66.3029,66.0336,66.1598,63391.0
2017-02-16 13:30:00,78.6,78.73,78.54,78.56,65117.0,66.1598,66.2692,66.1093,66.1261,65117.0
2017-02-16 14:00:00,78.57,78.65,78.56,78.58,52729.0,66.1346,66.2019,66.1261,66.143,52729.0
2017-02-16 14:30:00,78.58,78.62,78.52,78.6,127947.0,66.143,66.1766,66.0925,66.1598,127947.0
2017-02-16 15:00:00,78.6,78.61,78.38,78.38,132317.0,66.1598,66.1682,65.9746,65.9746,132317.0
2017-02-16 15:30:00,78.38,78.63,78.38,78.45,296092.0,65.9746,66.1851,65.9746,66.0336,296092.0
2017-02-17 09:30:00,78.06,78.71,78.06,78.44,181896.0,65.7053,66.2524,65.7053,66.0251,181896.0
2017-02-17 10:00:00,78.5,78.76,78.44,78.71,219103.0,66.0756,66.2945,66.0251,66.2524,219103.0
2017-02-17 10:30:00,78.71,79.09,78.71,78.94,164291.0,66.2524,66.5723,66.2524,66.446,164291.0
2017-02-17 11:00:00,78.94,79.04,78.35,78.51,197089.0,66.446,66.5302,65.9494,66.0841,197089.0
2017-02-17 11:30:00,78.5,78.52,78.21,78.29,67624.0,66.0756,66.0925,65.8315,65.8989,67624.0
2017-02-17 12:00:00,78.31,78.5,78.24,78.47,34427.0,65.9157,66.0756,65.8568,66.0504,34427.0
2017-02-17 12:30:00,78.48,78.77,78.48,78.6,49028.0,66.0588,66.3029,66.0588,66.1598,49028.0
2017-02-17 13:00:00,78.63,78.66,78.35,78.57,56898.0,66.1851,66.2103,65.9494,66.1346,56898.0
2017-02-17 13:30:00,78.58,78.69,78.57,78.59,43287.0,66.143,66.2356,66.1346,66.1514,43287.0
2017-02-17 14:00:00,78.59,78.66,78.53,78.59,40105.0,66.1514,66.2103,66.1009,66.1514,40105.0
2017-02-17 14:30:00,78.59,78.75,78.5,78.52,69507.0,66.1514,66.2861,66.0756,66.0925,69507.0
2017-02-17 15:00:00,78.52,78.63,78.45,78.52,75056.0,66.0925,66.1851,66.0336,66.0925,75056.0
2017-02-17 15:30:00,78.52,78.53,78.34,78.35,352641.0,66.0925,66.1009,65.941,65.9494,352641.0
2017-02-21 09:30:00,78.81,79.22,78.52,78.81,210660.0,66.3366,66.6817,66.0925,66.3366,210660.0
2017-02-21 10:00:00,78.78,78.82,78.42,78.6,134414.0,66.3113,66.345,66.0083,66.1598,134414.0
2017-02-21 10:30:00,78.59,78.87,78.43,78.43,162465.0,66.1514,66.3871,66.0167,66.0167,162465.0
2017-02-21 11:00:00,78.43,78.76,78.42,78.59,75062.0,66.0167,66.2945,66.0083,66.1514,75062.0
2017-02-21 11:30:00,78.59,78.63,78.12,78.24,79362.0,66.1514,66.1851,65.7558,65.8568,79362.0
2017-02-21 12:00:00,78.24,78.33,78.2,78.31,109841.0,65.8568,65.9325,65.8231,65.9157,109841.0
2017-02-21 12:30:00,78.3,78.37,78.16,78.36,211284.0,65.9073,65.9662,65.7895,65.9578,211284.0
2017-02-21 13:00:00,78.37,78.39,78.21,78.23,73550.0,65.9662,65.9831,65.8315,65.8484,73550.0
2017-02-21 13:30:00,78.22,78.26,78.19,78.22,61910.0,65.84,65.8736,65.8147,65.84,61910.0
2017-02-21 14:00:00,78.23,78.25,78.1,78.15,93033.0,65.8484,65.8652,65.739,65.781,93033.0
2017-02-21 14:30:00,78.16,78.17,78.08,78.13,89673.0,65.7895,65.7979,65.7221,65.7642,89673.0
2017-02-21 15:00:00,78.13,78.33,78.13,78.13,104212.0,65.7642,65.9325,65.7642,65.7642,104212.0
2017-02-21 15:30:00,78.13,78.35,78.12,78.16,414215.0,65.7642,65.9494,65.7558,65.7895,414215.0
2017-02-22 09:30:00,77.82,78.0,76.76,76.8,214890.0,65.5033,65.6548,64.611,64.6447,214890.0
2017-02-22 10:00:00,76.78,77.42,76.75,77.18,246076.0,64.6279,65.1666,64.6026,64.9646,246076.0
2017-02-22 10:30:00,77.19,77.61,77.11,77.4,115045.0,64.973,65.3265,64.9056,65.1497,115045.0
2017-02-22 11:00:00,77.38,77.41,77.16,77.31,108389.0,65.1329,65.1582,64.9477,65.074,108389.0
2017-02-22 11:30:00,77.31,77.34,77.1,77.15,76451.0,65.074,65.0992,64.8972,64.9393,76451.0
2017-02-22 12:00:00,77.13,77.34,77.09,77.24,116667.0,64.9225,65.0992,64.8888,65.0151,116667.0
2017-02-22 12:30:00,77.24,77.97,77.22,77.76,200791.0,65.0151,65.6295,64.9982,65.4528,200791.0
2017-02-22 13:00:00,77.76,77.8,77.52,77.55,79802.0,65.4528,65.4864,65.2507,65.276,79802.0
2017-02-22 13:30:00,77.56,77.72,77.55,77.66,85475.0,65.2844,65.4191,65.276,65.3686,85475.0
2017-02-22 14:00:00,77.66,77.67,77.55,77.6,49978.0,65.3686,65.377,65.276,65.3181,49978.0
2017-02-22 14:30:00,77.62,77.69,77.57,77.58,97063.0,65.3349,65.3938,65.2928,65.3013,97063.0
2017-02-22 15:00:00,77.59,78.0,77.58,77.99,99799.0,65.3097,65.6548,65.3013,65.6464,99799.0
2017-02-22 15:30:00,78.0,78.17,77.97,78.08,303869.0,65.6548,65.7979,65.6295,65.7221,303869.0
2017-02-23 09:30:00,78.69,78.76,78.11,78.25,113526.0,66.2356,66.2945,65.7474,65.8652,113526.0
2017-02-23 10:00:00,78.27,79.0,78.26,78.93,85018.0,65.882,66.4965,65.8736,66.4376,85018.0
2017-02-23 10:30:00,78.96,79.1,78.88,78.92,91800.0,66.4628,66.5807,66.3955,66.4292,91800.0
2017-02-23 11:00:00,78.92,79.0,78.64,78.95,87681.0,66.4292,66.4965,66.1935,66.4544,87681.0
2017-02-23 11:30:00,78.96,79.02,78.78,78.8,45542.0,66.4628,66.5133,66.3113,66.3282,45542.0
2017-02-23 12:00:00,78.8,78.89,78.75,78.78,43153.0,66.3282,66.4039,66.2861,66.3113,43153.0
2017-02-23 12:30:00,78.77,78.97,78.75,78.88,30502.0,66.3029,66.4713,66.2861,66.3955,30502.0
2017-02-23 13:00:00,78.89,79.01,78.85,79.01,39462.0,66.4039,66.5049,66.3702,66.5049,39462.0
2017-02-23 13:30:00,79.0,79.09,78.89,79.08,45495.0,66.4965,66.5723,66.4039,66.5638,45495.0
2017-02-23 14:00:00,79.06,79.14,79.03,79.06,31240.0,66.547,66.6143,66.5218,66.547,31240.0
2017-02-23 14:30:00,79.06,79.16,79.06,79.15,34363.0,66.547,66.6312,66.547,66.6228,34363.0
2017-02-23 15:00:00,79.14,79.35,79.09,79.19,108556.0,66.6143,66.7911,66.5723,66.6564,108556.0
2017-02-23 15:30:00,79.18,79.25,78.52,78.64,466031.0,66.648,66.7069,66.0925,66.1935,466031.0
2017-02-24 09:30:00,78.62,79.31,78.51,78.62,67493.0,66.1766,66.7574,66.0841,66.1766,67493.0
2017-02-24 10:00:00,78.63,78.75,78.44,78.51,74350.0,66.1851,66.2861,66.0251,66.0841,74350.0
2017-02-24 10:30:00,78.52,78.98,78.37,78.72,82824.0,66.0925,66.4797,65.9662,66.2608,82824.0
2017-02-24 11:00:00,78.72,79.15,78.62,78.98,44853.0,66.2608,66.6228,66.1766,66.4797,44853.0
2017-02-24 11:30:00,78.96,79.08,78.92,79.02,52306.0,66.4628,66.5638,66.4292,66.5133,52306.0
2017-02-24 12:00:00,79.02,79.78,79.02,79.5,63932.0,66.5133,67.1531,66.5133,66.9174,63932.0
2017-02-24 12:30:00,79.49,79.93,79.49,79.7,97036.0,66.909,67.2793,66.909,67.0857,97036.0
2017-02-24 13:00:00,79.68,79.73,79.07,79.12,36638.0,67.0689,67.111,66.5554,66.5975,36638.0
2017-02-24 13:30:00,79.13,79.56,79.12,79.37,22989.0,66.6059,66.9679,66.5975,66.8079,22989.0
2017-02-24 14:00:00,79.39,79.46,79.16,79.34,45670.0,66.8248,66.8837,66.6312,66.7827,45670.0
2017-02-24 14:30:00,79.32,79.42,79.23,79.29,43561.0,66.7659,66.85,66.6901,66.7406,43561.0
2017-02-24 15:00:00,79.29,79.31,78.79,79.01,65355.0,66.7406,66.7574,66.3197,66.5049,65355.0
2017-02-24 15:30:00,79.0,79.29,79.0,79.21,166289.0,66.4965,66.7406,66.4965,66.6733,166289.0
2017-02-27 09:30:00,79.08,79.89,78.77,79.77,79374.0,66.5638,67.2456,66.3029,67.1446,79374.0
2017-02-27 10:00:00,79.82,79.88,79.5,79.77,54257.0,67.1867,67.2372,66.9174,67.1446,54257.0
2017-02-27 10:30:00,79.72,79.94,79.55,79.85,69818.0,67.1025,67.2877,66.9595,67.212,69818.0
2017-02-27 11:00:00,79.81,79.99,79.71,79.77,98844.0,67.1783,67.3298,67.0941,67.1446,98844.0
2017-02-27 11:30:00,79.76,79.81,79.32,79.32,53828.0,67.1362,67.1783,66.7659,66.7659,53828.0
2017-02-27 12:00:00,79.32,79.68,79.32,79.33,38311.0,66.7659,67.0689,66.7659,66.7743,38311.0
2017-02-27 12:30:00,79.33,79.66,79.33,79.55,41815.0,66.7743,67.052,66.7743,66.9595,41815.0
2017-02-27 13:00:00,79.56,79.73,79.53,79.73,28916.0,66.9679,67.111,66.9426,67.111,28916.0
2017-02-27 13:30:00,79.73,79.86,79.62,79.78,36067.0,67.111,67.2204,67.0184,67.1531,36067.0
2017-02-27 14:00:00,79.81,79.97,79.73,79.85,54686.0,67.1783,67.313,67.111,67.212,54686.0
2017-02-27 14:30:00,79.84,79.97,79.8,79.81,53255.0,67.2036,67.313,67.1699,67.1783,53255.0
2017-02-27 15:00:00,79.82,79.96,79.81,79.88,75247.0,67.1867,67.3046,67.1783,67.2372,75247.0
2017-02-27 15:30:00,79.88,79.89,79.62,79.78,140699.0,67.2372,67.2456,67.0184,67.1531,140699.0
2017-02-28 09:30:00,79.78,79.83,79.03,79.35,103723.0,67.1531,67.1951,66.5218,66.7911,103723.0
2017-02-28 10:00:00,79.29,79.45,79.02,79.09,81025.0,66.7406,66.8753,66.5133,66.5723,81025.0
2017-02-28 10:30:00,79.11,79.26,78.91,79.25,68522.0,66.5891,66.7154,66.4208,66.7069,68522.0
2017-02-28 11:00:00,79.21,79.49,79.09,79.49,51548.0,66.6733,66.909,66.5723,66.909,51548.0
2017-02-28 11:30:00,79.49,79.52,79.35,79.52,39349.0,66.909,66.9342,66.7911,66.9342,39349.0
2017-02-28 12:00:00,79.5,79.55,79.26,79.32,43522.0,66.9174,66.9595,66.7154,66.7659,43522.0
2017-02-28 12:30:00,79.29,79.42,79.14,79.28,34136.0,66.7406,66.85,66.6143,66.7322,34136.0
2017-02-28 13:00:00,79.29,79.33,79.2,79.2,33226.0,66.7406,66.7743,66.6649,66.6649,33226.0
2017-02-28 13:30:00,79.2,79.28,79.1,79.28,38840.0,66.6649,66.7322,66.5807,66.7322,38840.0
2017-02-28 14:00:00,79.3,79.31,78.97,79.06,92902.0,66.749,66.7574,66.4713,66.547,92902.0
2017-02-28 14:30:00,79.09,79.1,78.9,79.02,58396.0,66.5723,66.5807,66.4123,66.5133,58396.0
2017-02-28 15:00:00,79.01,79.25,78.95,79.19,112231.0,66.5049,66.7069,66.4544,66.6564,112231.0
2017-02-28 15:30:00,79.17,79.39,79.15,79.33,227436.0,66.6396,66.8248,66.6228,66.7743,227436.0
2017-03-01 09:30:00,80.06,80.06,78.92,79.28,88603.0,67.3887,67.3887,66.4292,66.7322,88603.0
2017-03-01 10:00:00,79.44,79.93,79.34,79.77,132856.0,66.8669,67.2793,66.7827,67.1446,132856.0
2017-03-01 10:30:00,79.84,80.11,79.78,79.92,88131.0,67.2036,67.4308,67.1531,67.2709,88131.0
2017-03-01 11:00:00,79.91,80.0,79.74,79.87,96766.0,67.2625,67.3382,67.1194,67.2288,96766.0
2017-03-01 11:30:00,79.88,80.15,79.72,80.07,101493.0,67.2372,67.4645,67.1025,67.3972,101493.0
2017-03-01 12:00:00,80.09,80.31,80.07,80.23,74811.0,67.414,67.5992,67.3972,67.5318,74811.0
2017-03-01 12:30:00,80.21,80.44,80.09,80.43,57828.0,67.515,67.7086,67.414,67.7002,57828.0
2017-03-01 13:00:00,80.41,80.42,80.15,80.22,47071.0,67.6833,67.6918,67.4645,67.5234,47071.0
2017-03-01 13:30:00,80.22,80.35,80.18,80.18,45183.0,67.5234,67.6328,67.4897,67.4897,45183.0
2017-03-01 14:00:00,80.21,80.37,80.16,80.32,59430.0,67.515,67.6497,67.4729,67.6076,59430.0
2017-03-01 14:30:00,80.31,80.5,80.22,80.47,87051.0,67.5992,67.7591,67.5234,67.7338,87051.0
2017-03-01 15:00:00,80.47,80.57,80.41,80.49,95898.0,67.7338,67.818,67.6833,67.7507,95898.0
2017-03-01 15:30:00,80.48,80.6,80.44,80.52,225872.0,67.7423,67.8433,67.7086,67.7759,225872.0
2017-03-02 09:30:00,80.15,81.08,80.06,80.71,89711.0,67.4645,68.2473,67.3887,67.9359,89711.0
2017-03-02 10:00:00,80.63,80.93,80.43,80.5,87376.0,67.8685,68.121,67.7002,67.7591,87376.0
2017-03-02 10:30:00,80.47,80.65,80.38,80.39,159338.0,67.7338,67.8854,67.6581,67.6665,159338.0
2017-03-02 11:00:00,80.39,80.48,79.85,80.2,144726.0,67.6665,67.7423,67.212,67.5066,144726.0
2017-03-02 11:30:00,80.19,80.3,80.05,80.29,119454.0,67.4982,67.5908,67.3803,67.5823,119454.0
2017-03-02 12:00:00,80.25,80.45,80.23,80.44,84448.0,67.5487,67.717,67.5318,67.7086,84448.0
2017-03-02 12:30:00,80.42,80.61,80.36,80.54,57497.0,67.6918,67.8517,67.6413,67.7928,57497.0
2017-03-02 13:00:00,80.52,80.84,80.49,80.69,49588.0,67.7759,68.0453,67.7507,67.919,49588.0
2017-03-02 13:30:00,80.69,80.91,80.65,80.67,40838.0,67.919,68.1042,67.8854,67.9022,40838.0
2017-03-02 14:00:00,80.68,80.91,80.62,80.91,48115.0,67.9106,68.1042,67.8601,68.1042,48115.0
2017-03-02 14:30:00,80.88,80.96,80.74,80.76,56647.0,68.079,68.1463,67.9611,67.9779,56647.0
2017-03-02 15:00:00,80.75,80.87,80.66,80.7,109040.0,67.9695,68.0705,67.8938,67.9274,109040.0
2017-03-02 15:30:00,80.69,80.77,80.51,80.7,285302.0,67.919,67.9864,67.7675,67.9274,285302.0
2017-03-03 09:30:00,80.65,81.19,80.12,80.28,104289.0,67.8854,68.3399,67.4392,67.5739,104289.0
2017-03-03 10:00:00,80.29,80.32,79.47,79.63,88623.0,67.5823,67.6076,66.8921,67.0268,88623.0
2017-03-03 10:30:00,79.58,80.15,79.44,79.78,74632.0,66.9847,67.4645,66.8669,67.1531,74632.0
2017-03-03 11:00:00,79.8,80.13,79.79,80.03,93744.0,67.1699,67.4477,67.1615,67.3635,93744.0
2017-03-03 11:30:00,80.03,80.12,79.7,79.87,63924.0,67.3635,67.4392,67.0857,67.2288,63924.0
2017-03-03 12:00:00,79.88,79.89,79.55,79.63,36683.0,67.2372,67.2456,66.9595,67.0268,36683.0
2017-03-03 12:30:00,79.6,79.8,79.53,79.76,42374.0,67.0015,67.1699,66.9426,67.1362,42374.0
2017-03-03 13:00:00,79.73,79.74,79.34,79.42,55439.0,67.111,67.1194,66.7827,66.85,55439.0
2017-03-03 13:30:00,79.37,79.55,79.25,79.54,46778.0,66.8079,66.9595,66.7069,66.951,46778.0
2017-03-03 14:00:00,79.52,79.62,79.42,79.44,72821.0,66.9342,67.0184,66.85,66.8669,72821.0
2017-03-03 14:30:00,79.45,79.62,79.42,79.48,66857.0,66.8753,67.0184,66.85,66.9005,66857.0
2017-03-03 15:00:00,79.48,79.85,79.44,79.82,76626.0,66.9005,67.212,66.8669,67.1867,76626.0
2017-03-03 15:30:00,79.84,79.93,79.73,79.79,192388.0,67.2036,67.2793,67.111,67.1615,192388.0
2017-03-06 09:30:00,79.79,80.0,79.05,79.65,90188.0,67.1615,67.3382,66.5386,67.0436,90188.0
2017-03-06 10:00:00,79.59,80.03,79.21,79.38,64064.0,66.9931,67.3635,66.6733,66.8164,64064.0
2017-03-06 10:30:00,79.38,79.46,79.0,79.26,76949.0,66.8164,66.8837,66.4965,66.7154,76949.0
2017-03-06 11:00:00,79.25,79.98,79.19,79.88,88294.0,66.7069,67.3214,66.6564,67.2372,88294.0
2017-03-06 11:30:00,79.89,79.95,79.7,79.81,52420.0,67.2456,67.2961,67.0857,67.1783,52420.0
2017-03-06 12:00:00,79.8,79.92,79.71,79.74,76938.0,67.1699,67.2709,67.0941,67.1194,76938.0
2017-03-06 12:30:00,79.76,79.76,79.49,79.63,33610.0,67.1362,67.1362,66.909,67.0268,33610.0
2017-03-06 13:00:00,79.64,79.68,79.5,79.65,29530.0,67.0352,67.0689,66.9174,67.0436,29530.0
2017-03-06 13:30:00,79.67,79.81,79.62,79.79,38987.0,67.0605,67.1783,67.0184,67.1615,38987.0
2017-03-06 14:00:00,79.8,79.8,79.51,79.77,43169.0,67.1699,67.1699,66.9258,67.1446,43169.0
2017-03-06 14:30:00,79.78,79.89,79.61,79.64,45725.0,67.1531,67.2456,67.01,67.0352,45725.0
2017-03-06 15:00:00,79.63,79.76,79.43,79.73,48125.0,67.0268,67.1362,66.8584,67.111,48125.0
2017-03-06 15:30:00,79.74,79.96,79.69,79.75,159125.0,67.1194,67.3046,67.0773,67.1278,159125.0
2017-03-07 09:30:00,79.3,79.58,78.52,78.65,99487.0,66.749,66.9847,66.0925,66.2019,99487.0
2017-03-07 10:00:00,78.67,78.85,78.37,78.85,120454.0,66.2187,66.3702,65.9662,66.3702,120454.0
2017-03-07 10:30:00,78.87,79.09,78.74,78.96,110588.0,66.3871,66.5723,66.2777,66.4628,110588.0
2017-03-07 11:00:00,78.96,79.01,78.63,78.77,71484.0,66.4628,66.5049,66.1851,66.3029,71484.0
2017-03-07 11:30:00,78.77,78.83,78.52,78.71,57855.0,66.3029,66.3534,66.0925,66.2524,57855.0
2017-03-07 12:00:00,78.72,78.87,78.59,78.86,57871.0,66.2608,66.3871,66.1514,66.3787,57871.0
2017-03-07 12:30:00,78.85,79.24,78.85,79.1,58485.0,66.3702,66.6985,66.3702,66.5807,58485.0
2017-03-07 13:00:00,79.1,79.12,78.87,78.9,54494.0,66.5807,66.5975,66.3871,66.4123,54494.0
2017-03-07 13:30:00,78.92,79.0,78.82,78.87,45594.0,66.4292,66.4965,66.345,66.3871,45594.0
2017-03-07 14:00:00,78.87,79.08,78.87,78.99,44585.0,66.3871,66.5638,66.3871,66.4881,44585.0
2017-03-07 14:30:00,79.0,79.08,78.84,79.08,61775.0,66.4965,66.5638,66.3618,66.5638,61775.0
2017-03-07 15:00:00,79.1,79.19,78.99,79.0,76859.0,66.5807,66.6564,66.4881,66.4965,76859.0
2017-03-07 15:30:00,79.0,79.16,78.96,79.13,197970.0,66.4965,66.6312,66.4628,66.6059,197970.0
2017-03-08 09:30:00,79.33,79.76,79.12,79.75,83424.0,66.7743,67.1362,66.5975,67.1278,83424.0
2017-03-08 10:00:00,79.81,79.95,79.64,79.88,90917.0,67.1783,67.2961,67.0352,67.2372,90917.0
2017-03-08 10:30:00,79.91,80.05,79.85,80.04,70595.0,67.2625,67.3803,67.212,67.3719,70595.0
2017-03-08 11:00:00,80.07,80.16,79.73,79.83,70628.0,67.3972,67.4729,67.111,67.1951,70628.0
2017-03-08 11:30:00,79.84,79.89,79.61,79.8,45702.0,67.2036,67.2456,67.01,67.1699,45702.0
2017-03-08 12:00:00,79.78,79.87,79.56,79.71,37554.0,67.1531,67.2288,66.9679,67.0941,37554.0
2017-03-08 12:30:00,79.71,79.92,79.71,79.88,33320.0,67.0941,67.2709,67.0941,67.2372,33320.0
2017-03-08 13:00:00,79.88,80.22,79.88,80.19,52247.0,67.2372,67.5234,67.2372,67.4982,52247.0
2017-03-08 13:30:00,80.24,80.37,80.19,80.28,48271.0,67.5402,67.6497,67.4982,67.5739,48271.0
2017-03-08 14:00:00,80.28,80.34,80.15,80.21,39358.0,67.5739,67.6244,67.4645,67.515,39358.0
2017-03-08 14:30:00,80.2,80.6,80.16,80.59,60795.0,67.5066,67.8433,67.4729,67.8349,60795.0
2017-03-08 15:00:00,80.57,80.69,80.47,80.5,96317.0,67.818,67.919,67.7338,67.7591,96317.0
2017-03-08 15:30:00,80.5,80.54,80.31,80.45,171196.0,67.7591,67.7928,67.5992,67.717,171196.0
2017-03-09 09:30:00,80.26,80.37,79.54,80.14,70689.0,67.5571,67.6497,66.951,67.4561,70689.0
2017-03-09 10:00:00,80.1,80.26,80.01,80.02,52972.0,67.4224,67.5571,67.3467,67.3551,52972.0
2017-03-09 10:30:00,80.0,80.21,79.81,79.97,91820.0,67.3382,67.515,67.1783,67.313,91820.0
2017-03-09 11:00:00,79.96,80.26,79.69,80.26,89628.0,67.3046,67.5571,67.0773,67.5571,89628.0
2017-03-09 11:30:00,80.22,80.27,80.0,80.0,34054.0,67.5234,67.5655,67.3382,67.3382,34054.0
2017-03-09 12:00:00,80.01,80.01,79.85,79.88,29358.0,67.3467,67.3467,67.212,67.2372,29358.0
2017-03-09 12:30:00,79.88,79.89,79.74,79.82,37900.0,67.2372,67.2456,67.1194,67.1867,37900.0
2017-03-09 13:00:00,79.81,79.96,79.77,79.81,31500.0,67.1783,67.3046,67.1446,67.1783,31500.0
2017-03-09 13:30:00,79.81,79.84,79.64,79.74,24125.0,67.1783,67.2036,67.0352,67.1194,24125.0
2017-03-09 14:00:00,79.76,79.77,79.42,79.47,42662.0,67.1362,67.1446,66.85,66.8921,42662.0
2017-03-09 14:30:00,79.46,79.6,79.41,79.57,71928.0,66.8837,67.0015,66.8416,66.9763,71928.0
2017-03-09 15:00:00,79.61,79.74,79.57,79.72,52947.0,67.01,67.1194,66.9763,67.1025,52947.0
2017-03-09 15:30:00,79.72,79.81,79.63,79.68,134707.0,67.1025,67.1783,67.0268,67.0689,134707.0
2017-03-10 09:30:00,79.81,80.22,79.57,80.22,67291.0,67.1783,67.5234,66.9763,67.5234,67291.0
2017-03-10 10:00:00,80.18,80.57,80.12,80.54,64138.0,67.4897,67.818,67.4392,67.7928,64138.0
2017-03-10 10:30:00,80.54,80.55,80.26,80.55,47696.0,67.7928,67.8012,67.5571,67.8012,47696.0
2017-03-10 11:00:00,80.51,80.56,80.27,80.55,56149.0,67.7675,67.8096,67.5655,67.8012,56149.0
2017-03-10 11:30:00,80.58,80.7,80.39,80.39,41370.0,67.8264,67.9274,67.6665,67.6665,41370.0
2017-03-10 12:00:00,80.4,80.51,80.35,80.42,25420.0,67.6749,67.7675,67.6328,67.6918,25420.0
2017-03-10 12:30:00,80.43,80.45,80.08,80.1,25373.0,67.7002,67.717,67.4056,67.4224,25373.0
2017-03-10 13:00:00,80.13,80.14,80.0,80.03,25077.0,67.4477,67.4561,67.3382,67.3635,25077.0
2017-03-10 13:30:00,80.03,80.16,79.9,80.1,28487.0,67.3635,67.4729,67.2541,67.4224,28487.0
2017-03-10 14:00:00,80.12,80.17,79.97,80.16,30515.0,67.4392,67.4813,67.313,67.4729,30515.0
2017-03-10 14:30:00,80.16,80.19,80.06,80.1,42358.0,67.4729,67.4982,67.3887,67.4224,42358.0
2017-03-10 15:00:00,80.08,80.21,80.08,80.18,43290.0,67.4056,67.515,67.4056,67.4897,43290.0
2017-03-10 15:30:00,80.21,80.44,80.18,80.3,122086.0,67.515,67.7086,67.4897,67.5908,122086.0
2017-03-13 09:30:00,80.47,80.68,79.71,79.71,52099.0,67.7338,67.9106,67.0941,67.0941,52099.0
2017-03-13 10:00:00,79.67,79.85,79.23,79.23,65366.0,67.0605,67.212,66.6901,66.6901,65366.0
2017-03-13 10:30:00,79.23,79.33,78.95,79.08,78962.0,66.6901,66.7743,66.4544,66.5638,78962.0
2017-03-13 11:00:00,79.08,79.09,78.87,78.97,53284.0,66.5638,66.5723,66.3871,66.4713,53284.0
2017-03-13 11:30:00,78.96,79.42,78.96,79.33,78365.0,66.4628,66.85,66.4628,66.7743,78365.0
2017-03-13 12:00:00,79.34,79.41,79.09,79.09,38105.0,66.7827,66.8416,66.5723,66.5723,38105.0
2017-03-13 12:30:00,79.11,79.25,79.06,79.25,19663.0,66.5891,66.7069,66.547,66.7069,19663.0
2017-03-13 13:00:00,79.26,79.35,79.12,79.2,26848.0,66.7154,66.7911,66.5975,66.6649,26848.0
2017-03-13 13:30:00,79.23,79.41,79.17,79.35,29984.0,66.6901,66.8416,66.6396,66.7911,29984.0
2017-03-13 14:00:00,79.35,79.43,79.25,79.43,45672.0,66.7911,66.8584,66.7069,66.8584,45672.0
2017-03-13 14:30:00,79.43,79.55,79.42,79.45,38740.0,66.8584,66.9595,66.85,66.8753,38740.0
2017-03-13 15:00:00,79.47,79.63,79.44,79.45,68794.0,66.8921,67.0268,66.8669,66.8753,68794.0
2017-03-13 15:30:00,79.46,79.64,79.44,79.59,152565.0,66.8837,67.0352,66.8669,66.9931,152565.0
2017-03-14 09:30:00,79.69,80.19,79.67,79.74,40184.0,67.0773,67.4982,67.0605,67.1194,40184.0
2017-03-14 10:00:00,79.73,79.88,79.26,79.35,44465.0,67.111,67.2372,66.7154,66.7911,44465.0
2017-03-14 10:30:00,79.31,79.54,79.22,79.29,39225.0,66.7574,66.951,66.6817,66.7406,39225.0
2017-03-14 11:00:00,79.28,79.87,79.28,79.81,56938.0,66.7322,67.2288,66.7322,67.1783,56938.0
2017-03-14 11:30:00,79.85,80.27,79.82,80.21,31597.0,67.212,67.5655,67.1867,67.515,31597.0
2017-03-14 12:00:00,80.21,80.34,80.1,80.1,29884.0,67.515,67.6244,67.4224,67.4224,29884.0
2017-03-14 12:30:00,80.09,80.09,79.77,79.8,29661.0,67.414,67.414,67.1446,67.1699,29661.0
2017-03-14 13:00:00,79.82,80.02,79.75,79.77,19400.0,67.1867,67.3551,67.1278,67.1446,19400.0
2017-03-14 13:30:00,79.73,79.74,79.56,79.73,22590.0,67.111,67.1194,66.9679,67.111,22590.0
2017-03-14 14:00:00,79.76,79.92,79.69,79.84,27910.0,67.1362,67.2709,67.0773,67.2036,27910.0
2017-03-14 14:30:00,79.85,79.94,79.8,79.93,34085.0,67.212,67.2877,67.1699,67.2793,34085.0
2017-03-14 15:00:00,79.93,80.23,79.92,80.22,46032.0,67.2793,67.5318,67.2709,67.5234,46032.0
2017-03-14 15:30:00,80.22,80.23,80.0,80.03,136396.0,67.5234,67.5318,67.3382,67.3635,136396.0
2017-03-15 09:30:00,79.99,80.5,79.99,80.4,40041.0,67.3298,67.7591,67.3298,67.6749,40041.0
2017-03-15 10:00:00,80.44,80.61,80.3,80.53,47588.0,67.7086,67.8517,67.5908,67.7843,47588.0
2017-03-15 10:30:00,80.51,80.61,80.2,80.29,41682.0,67.7675,67.8517,67.5066,67.5823,41682.0
2017-03-15 11:00:00,80.29,80.49,80.24,80.38,42502.0,67.5823,67.7507,67.5402,67.6581,42502.0
2017-03-15 11:30:00,80.38,80.38,80.07,80.27,60302.0,67.6581,67.6581,67.3972,67.5655,60302.0
2017-03-15 12:00:00,80.27,80.43,80.2,80.31,30447.0,67.5655,67.7002,67.5066,67.5992,30447.0
2017-03-15 12:30:00,80.33,80.65,80.31,80.59,35044.0,67.616,67.8854,67.5992,67.8349,35044.0
2017-03-15 13:00:00,80.6,80.75,80.58,80.73,39846.0,67.8433,67.9695,67.8264,67.9527,39846.0
2017-03-15 13:30:00,80.72,80.83,80.59,80.69,30767.0,67.9443,68.0369,67.8349,67.919,30767.0
2017-03-15 14:00:00,80.76,81.08,80.7,80.87,70809.0,67.9779,68.2473,67.9274,68.0705,70809.0
2017-03-15 14:30:00,80.87,81.14,80.63,81.09,70498.0,68.0705,68.2978,67.8685,68.2557,70498.0
2017-03-15 15:00:00,81.1,81.37,81.01,81.37,93235.0,68.2641,68.4914,68.1884,68.4914,93235.0
2017-03-15 15:30:00,81.37,81.57,81.21,81.25,197270.0,68.4914,68.6597,68.3567,68.3904,197270.0
2017-03-16 09:30:00,80.96,81.65,80.63,81.13,56362.0,68.1463,68.7271,67.8685,68.2894,56362.0
2017-03-16 10:00:00,81.14,81.59,81.14,81.37,53514.0,68.2978,68.6766,68.2978,68.4914,53514.0
2017-03-16 10:30:00,81.4,81.51,81.11,81.19,45062.0,68.5167,68.6092,68.2726,68.3399,45062.0
2017-03-16 11:00:00,81.21,81.26,81.0,81.0,32747.0,68.3567,68.3988,68.18,68.18,32747.0
2017-03-16 11:30:00,81.01,81.14,80.93,81.0,31147.0,68.1884,68.2978,68.121,68.18,31147.0
2017-03-16 12:00:00,81.0,81.35,81.0,81.31,18221.0,68.18,68.4746,68.18,68.4409,18221.0
2017-03-16 12:30:00,81.38,81.52,81.27,81.27,17565.0,68.4998,68.6177,68.4072,68.4072,17565.0
2017-03-16 13:00:00,81.28,81.3,81.1,81.21,18237.0,68.4156,68.4325,68.2641,68.3567,18237.0
2017-03-16 13:30:00,81.18,81.38,81.16,81.22,14709.0,68.3315,68.4998,68.3146,68.3651,14709.0
2017-03-16 14:00:00,81.17,81.24,81.15,81.2,14475.0,68.3231,68.382,68.3062,68.3483,14475.0
2017-03-16 14:30:00,81.18,81.2,80.95,81.09,23309.0,68.3315,68.3483,68.1379,68.2557,23309.0
2017-03-16 15:00:00,81.05,81.26,81.01,81.14,39713.0,68.222,68.3988,68.1884,68.2978,39713.0
2017-03-16 15:30:00,81.16,81.31,80.93,81.04,122507.0,68.3146,68.4409,68.121,68.2136,122507.0
2017-03-17 09:30:00,81.25,81.34,80.45,80.55,126631.0,68.3904,68.4661,67.717,67.8012,126631.0
2017-03-17 10:00:00,80.57,80.65,80.27,80.4,35915.0,67.818,67.8854,67.5655,67.6749,35915.0
2017-03-17 10:30:00,80.39,80.51,80.24,80.3,67124.0,67.6665,67.7675,67.5402,67.5908,67124.0
2017-03-17 11:00:00,80.3,80.37,80.08,80.17,54508.0,67.5908,67.6497,67.4056,67.4813,54508.0
2017-03-17 11:30:00,80.15,80.26,79.96,80.11,40626.0,67.4645,67.5571,67.3046,67.4308,40626.0
2017-03-17 12:00:00,80.17,80.34,80.07,80.07,40070.0,67.4813,67.6244,67.3972,67.3972,40070.0
2017-03-17 12:30:00,80.1,80.16,80.03,80.15,27685.0,67.4224,67.4729,67.3635,67.4645,27685.0
2017-03-17 13:00:00,80.14,80.18,80.1,80.13,36943.0,67.4561,67.4897,67.4224,67.4477,36943.0
2017-03-17 13:30:00,80.14,80.16,80.03,80.08,25646.0,67.4561,67.4729,67.3635,67.4056,25646.0
2017-03-17 14:00:00,80.06,80.32,80.06,80.24,40654.0,67.3887,67.6076,67.3887,67.5402,40654.0
2017-03-17 14:30:00,80.25,80.26,80.16,80.2,42482.0,67.5487,67.5571,67.4729,67.5066,42482.0
2017-03-17 15:00:00,80.2,80.41,80.2,80.22,87683.0,67.5066,67.6833,67.5066,67.5234,87683.0
2017-03-17 15:30:00,80.23,80.72,80.13,80.7,303504.0,67.5318,67.9443,67.4477,67.9274,303504.0
2017-03-20 09:30:00,80.71,80.71,79.67,79.73,50252.0,67.9359,67.9359,67.0605,67.111,50252.0
2017-03-20 10:00:00,79.76,80.08,79.62,79.63,41898.0,67.1362,67.4056,67.0184,67.0268,41898.0
2017-03-20 10:30:00,79.6,79.95,79.53,79.89,57788.0,67.0015,67.2961,66.9426,67.2456,57788.0
2017-03-20 11:00:00,79.88,80.0,79.71,79.73,30537.0,67.2372,67.3382,67.0941,67.111,30537.0
2017-03-20 11:30:00,79.7,79.9,79.52,79.85,36178.0,67.0857,67.2541,66.9342,67.212,36178.0
2017-03-20 12:00:00,79.83,79.86,79.65,79.81,28871.0,67.1951,67.2204,67.0436,67.1783,28871.0
2017-03-20 12:30:00,79.83,79.83,79.59,79.75,20270.0,67.1951,67.1951,66.9931,67.1278,20270.0
2017-03-20 13:00:00,79.79,79.85,79.51,79.52,24047.0,67.1615,67.212,66.9258,66.9342,24047.0
2017-03-20 13:30:00,79.51,79.57,79.28,79.52,37604.0,66.9258,66.9763,66.7322,66.9342,37604.0
2017-03-20 14:00:00,79.54,79.64,79.47,79.54,52421.0,66.951,67.0352,66.8921,66.951,52421.0
2017-03-20 14:30:00,79.52,79.6,79.31,79.52,56956.0,66.9342,67.0015,66.7574,66.9342,56956.0
2017-03-20 15:00:00,79.52,79.52,79.36,79.38,92163.0,66.9342,66.9342,66.7995,66.8164,92163.0
2017-03-20 15:30:00,79.38,79.48,79.21,79.45,176135.0,66.8164,66.9005,66.6733,66.8753,176135.0
2017-03-21 09:30:00,79.76,79.87,78.98,79.57,80686.0,67.1362,67.2288,66.4797,66.9763,80686.0
2017-03-21 10:00:00,79.57,79.6,78.69,78.75,83045.0,66.9763,67.0015,66.2356,66.2861,83045.0
2017-03-21 10:30:00,78.74,78.79,78.05,78.08,79510.0,66.2777,66.3197,65.6969,65.7221,79510.0
2017-03-21 11:00:00,78.09,78.18,77.61,77.88,123846.0,65.7305,65.8063,65.3265,65.5538,123846.0
2017-03-21 11:30:00,77.92,78.0,77.47,77.96,78461.0,65.5874,65.6548,65.2087,65.6211,78461.0
2017-03-21 12:00:00,78.01,78.43,77.94,78.4,65165.0,65.6632,66.0167,65.6043,65.9915,65165.0
2017-03-21 12:30:00,78.43,78.5,78.11,78.11,38890.0,66.0167,66.0756,65.7474,65.7474,38890.0
2017-03-21 13:00:00,78.11,78.25,77.94,78.08,60130.0,65.7474,65.8652,65.6043,65.7221,60130.0
2017-03-21 13:30:00,78.08,78.08,77.77,77.79,52113.0,65.7221,65.7221,65.4612,65.478,52113.0
2017-03-21 14:00:00,77.81,78.21,77.81,78.09,94453.0,65.4948,65.8315,65.4948,65.7305,94453.0
2017-03-21 14:30:00,78.08,78.42,78.07,78.4,91315.0,65.7221,66.0083,65.7137,65.9915,91315.0
2017-03-21 15:00:00,78.39,78.68,78.34,78.67,100465.0,65.9831,66.2272,65.941,66.2187,100465.0
2017-03-21 15:30:00,78.67,78.68,78.15,78.23,235119.0,66.2187,66.2272,65.781,65.8484,235119.0
2017-03-22 09:30:00,77.92,78.05,77.38,77.65,55080.0,65.5874,65.6969,65.1329,65.3602,55080.0
2017-03-22 10:00:00,77.72,78.01,77.65,77.95,73354.0,65.4191,65.6632,65.3602,65.6127,73354.0
2017-03-22 10:30:00,77.92,78.23,77.67,78.05,71147.0,65.5874,65.8484,65.377,65.6969,71147.0
2017-03-22 11:00:00,78.07,78.38,77.85,78.24,58904.0,65.7137,65.9746,65.5285,65.8568,58904.0
2017-03-22 11:30:00,78.22,78.23,77.94,78.06,50884.0,65.84,65.8484,65.6043,65.7053,50884.0
2017-03-22 12:00:00,78.04,78.18,77.78,77.78,25102.0,65.6884,65.8063,65.4696,65.4696,25102.0
2017-03-22 12:30:00,77.81,78.01,77.73,77.81,25016.0,65.4948,65.6632,65.4275,65.4948,25016.0
2017-03-22 13:00:00,77.81,77.98,77.66,77.85,46266.0,65.4948,65.6379,65.3686,65.5285,46266.0
2017-03-22 13:30:00,77.85,78.0,77.64,77.65,26563.0,65.5285,65.6548,65.3518,65.3602,26563.0
2017-03-22 14:00:00,77.63,77.79,77.57,77.58,34068.0,65.3433,65.478,65.2928,65.3013,34068.0
2017-03-22 14:30:00,77.61,77.71,77.54,77.55,39499.0,65.3265,65.4107,65.2676,65.276,39499.0
2017-03-22 15:00:00,77.55,78.02,77.52,77.89,69896.0,65.276,65.6716,65.2507,65.5622,69896.0
2017-03-22 15:30:00,77.9,78.27,77.89,78.2,157020.0,65.5706,65.882,65.5622,65.8231,157020.0
2017-03-23 09:30:00,79.57,79.96,79.11,79.15,99573.0,66.9763,67.3046,66.5891,66.6228,99573.0
2017-03-23 10:00:00,79.19,79.43,78.96,79.05,98665.0,66.6564,66.8584,66.4628,66.5386,98665.0
2017-03-23 10:30:00,79.06,79.15,78.72,79.07,48191.0,66.547,66.6228,66.2608,66.5554,48191.0
2017-03-23 11:00:00,79.08,79.54,79.05,79.42,46921.0,66.5638,66.951,66.5386,66.85,46921.0
2017-03-23 11:30:00,79.37,79.5,79.27,79.44,47512.0,66.8079,66.9174,66.7238,66.8669,47512.0
2017-03-23 12:00:00,79.43,79.57,79.38,79.48,54529.0,66.8584,66.9763,66.8164,66.9005,54529.0
2017-03-23 12:30:00,79.48,79.63,79.43,79.52,22634.0,66.9005,67.0268,66.8584,66.9342,22634.0
2017-03-23 13:00:00,79.47,79.59,79.22,79.45,43324.0,66.8921,66.9931,66.6817,66.8753,43324.0
2017-03-23 13:30:00,79.49,79.73,79.45,79.5,21320.0,66.909,67.111,66.8753,66.9174,21320.0
2017-03-23 14:00:00,79.49,79.54,79.37,79.43,62779.0,66.909,66.951,66.8079,66.8584,62779.0
2017-03-23 14:30:00,79.39,79.55,79.32,79.4,34256.0,66.8248,66.9595,66.7659,66.8332,34256.0
2017-03-23 15:00:00,79.41,79.49,79.21,79.28,49140.0,66.8416,66.909,66.6733,66.7322,49140.0
2017-03-23 15:30:00,79.3,79.35,79.16,79.23,206656.0,66.749,66.7911,66.6312,66.6901,206656.0
2017-03-24 09:30:00,79.17,79.64,78.92,79.24,36350.0,66.6396,67.0352,66.4292,66.6985,36350.0
2017-03-24 10:00:00,79.2,79.82,79.19,79.71,54233.0,66.6649,67.1867,66.6564,67.0941,54233.0
2017-03-24 10:30:00,79.65,79.81,79.54,79.77,64984.0,67.0436,67.1783,66.951,67.1446,64984.0
2017-03-24 11:00:00,79.78,79.91,79.66,79.83,80534.0,67.1531,67.2625,67.052,67.1951,80534.0
2017-03-24 11:30:00,79.84,80.1,79.84,80.06,50199.0,67.2036,67.4224,67.2036,67.3887,50199.0
2017-03-24 12:00:00,80.03,80.18,79.82,80.09,91567.0,67.3635,67.4897,67.1867,67.414,91567.0
2017-03-24 12:30:00,80.1,80.13,79.94,79.98,83424.0,67.4224,67.4477,67.2877,67.3214,83424.0
2017-03-24 13:00:00,80.0,80.09,79.84,80.04,123985.0,67.3382,67.414,67.2036,67.3719,123985.0
2017-03-24 13:30:00,80.1,80.18,79.81,79.85,26956.0,67.4224,67.4897,67.1783,67.212,26956.0
2017-03-24 14:00:00,79.9,79.98,79.79,79.83,27852.0,67.2541,67.3214,67.1615,67.1951,27852.0
2017-03-24 14:30:00,79.81,79.85,79.61,79.63,36603.0,67.1783,67.212,67.01,67.0268,36603.0
2017-03-24 15:00:00,79.62,79.63,79.44,79.63,42358.0,67.0184,67.0268,66.8669,67.0268,42358.0
2017-03-24 15:30:00,79.63,80.02,79.45,79.73,154744.0,67.0268,67.3551,66.8753,67.111,154744.0
2017-03-27 09:30:00,78.93,79.87,78.78,79.46,41275.0,66.4376,67.2288,66.3113,66.8837,41275.0
2017-03-27 10:00:00,79.5,79.89,79.35,79.85,81910.0,66.9174,67.2456,66.7911,67.212,81910.0
2017-03-27 10:30:00,79.86,79.9,79.69,79.86,58138.0,67.2204,67.2541,67.0773,67.2204,58138.0
2017-03-27 11:00:00,79.84,79.9,79.68,79.82,40732.0,67.2036,67.2541,67.0689,67.1867,40732.0
2017-03-27 11:30:00,79.84,80.09,79.76,80.08,36452.0,67.2036,67.414,67.1362,67.4056,36452.0
2017-03-27 12:00:00,80.1,80.21,79.97,80.02,23113.0,67.4224,67.515,67.313,67.3551,23113.0
2017-03-27 12:30:00,80.02,80.21,79.99,80.14,39372.0,67.3551,67.515,67.3298,67.4561,39372.0
2017-03-27 13:00:00,80.13,80.25,80.0,80.2,49389.0,67.4477,67.5487,67.3382,67.5066,49389.0
2017-03-27 13:30:00,80.2,80.28,80.13,80.19,60698.0,67.5066,67.5739,67.4477,67.4982,60698.0
2017-03-27 14:00:00,80.17,80.23,80.01,80.23,58068.0,67.4813,67.5318,67.3467,67.5318,58068.0
2017-03-27 14:30:00,80.2,80.29,80.16,80.28,36818.0,67.5066,67.5823,67.4729,67.5739,36818.0
2017-03-27 15:00:00,80.29,80.33,80.22,80.27,40012.0,67.5823,67.616,67.5234,67.5655,40012.0
2017-03-27 15:30:00,80.27,80.52,80.25,80.41,143716.0,67.5655,67.7759,67.5487,67.6833,143716.0
2017-03-28 09:30:00,80.41,80.98,80.25,80.36,30562.0,67.6833,68.1631,67.5487,67.6413,30562.0
2017-03-28 10:00:00,80.39,80.54,80.21,80.31,23647.0,67.6665,67.7928,67.515,67.5992,23647.0
2017-03-28 10:30:00,80.35,80.68,80.17,80.68,66086.0,67.6328,67.9106,67.4813,67.9106,66086.0
2017-03-28 11:00:00,80.68,80.98,80.6,80.94,41562.0,67.9106,68.1631,67.8433,68.1295,41562.0
2017-03-28 11:30:00,80.92,81.33,80.85,81.19,30829.0,68.1126,68.4577,68.0537,68.3399,30829.0
2017-03-28 12:00:00,81.17,81.33,81.11,81.3,39051.0,68.3231,68.4577,68.2726,68.4325,39051.0
2017-03-28 12:30:00,81.3,81.52,81.27,81.5,59848.0,68.4325,68.6177,68.4072,68.6008,59848.0
2017-03-28 13:00:00,81.51,81.59,81.42,81.42,44344.0,68.6092,68.6766,68.5335,68.5335,44344.0
2017-03-28 13:30:00,81.42,81.62,81.38,81.57,47680.0,68.5335,68.7018,68.4998,68.6597,47680.0
2017-03-28 14:00:00,81.57,81.76,81.54,81.72,77862.0,68.6597,68.8197,68.6345,68.786,77862.0
2017-03-28 14:30:00,81.71,81.83,81.63,81.8,46170.0,68.7776,68.8786,68.7103,68.8533,46170.0
2017-03-28 15:00:00,81.81,81.92,81.77,81.88,36218.0,68.8618,68.9544,68.8281,68.9207,36218.0
2017-03-28 15:30:00,81.86,81.88,81.63,81.63,129704.0,68.9038,68.9207,68.7103,68.7103,129704.0
2017-03-29 09:30:00,80.88,82.1,80.88,81.94,81047.0,68.4892,69.5223,68.4892,69.3868,81047.0
2017-03-29 10:00:00,81.92,82.19,81.66,82.09,126676.0,69.3699,69.5985,69.1497,69.5138,126676.0
2017-03-29 10:30:00,82.16,82.63,82.16,82.51,82996.0,69.5731,69.9711,69.5731,69.8695,82996.0
2017-03-29 11:00:00,82.48,82.76,82.34,82.68,163617.0,69.8441,70.0812,69.7255,70.0135,163617.0
2017-03-29 11:30:00,82.65,82.65,82.37,82.54,66839.0,69.9881,69.9881,69.7509,69.8949,66839.0
2017-03-29 12:00:00,82.52,82.7,82.49,82.53,24515.0,69.878,70.0304,69.8526,69.8864,24515.0
2017-03-29 12:30:00,82.52,82.57,82.47,82.52,22431.0,69.878,69.9203,69.8356,69.878,22431.0
2017-03-29 13:00:00,82.53,82.73,82.53,82.68,47608.0,69.8864,70.0558,69.8864,70.0135,47608.0
2017-03-29 13:30:00,82.67,83.0,82.58,83.0,66969.0,70.005,70.2844,69.9288,70.2844,66969.0
2017-03-29 14:00:00,83.0,83.08,82.85,83.05,66521.0,70.2844,70.3522,70.1574,70.3268,66521.0
2017-03-29 14:30:00,83.05,83.26,82.97,83.2,69073.0,70.3268,70.5046,70.259,70.4538,69073.0
2017-03-29 15:00:00,83.2,83.23,83.0,83.0,103982.0,70.4538,70.4792,70.2844,70.2844,103982.0
2017-03-29 15:30:00,83.01,83.16,82.95,82.97,142167.0,70.2929,70.4199,70.2421,70.259,142167.0
2017-03-30 09:30:00,82.75,83.58,82.27,82.57,147249.0,70.0727,70.7756,69.6663,69.9203,147249.0
2017-03-30 10:00:00,82.48,82.58,82.03,82.26,124794.0,69.8441,69.9288,69.463,69.6578,124794.0
2017-03-30 10:30:00,82.25,82.64,82.14,82.59,54104.0,69.6493,69.9796,69.5562,69.9372,54104.0
2017-03-30 11:00:00,82.47,82.48,82.16,82.19,40512.0,69.8356,69.8441,69.5731,69.5985,40512.0
2017-03-30 11:30:00,82.17,82.31,82.02,82.03,46559.0,69.5816,69.7001,69.4546,69.463,46559.0
2017-03-30 12:00:00,82.0,82.09,81.95,81.98,40944.0,69.4376,69.5138,69.3953,69.4207,40944.0
2017-03-30 12:30:00,81.99,82.04,81.79,81.79,72472.0,69.4292,69.4715,69.2598,69.2598,72472.0
2017-03-30 13:00:00,81.8,81.92,81.68,81.87,34233.0,69.2683,69.3699,69.1667,69.3275,34233.0
2017-03-30 13:30:00,81.85,81.98,81.85,81.87,44639.0,69.3106,69.4207,69.3106,69.3275,44639.0
2017-03-30 14:00:00,81.89,82.01,81.84,81.89,69341.0,69.3445,69.4461,69.3021,69.3445,69341.0
2017-03-30 14:30:00,81.87,81.99,81.83,81.95,55559.0,69.3275,69.4292,69.2937,69.3953,55559.0
2017-03-30 15:00:00,81.95,82.03,81.86,81.94,56312.0,69.3953,69.463,69.3191,69.3868,56312.0
2017-03-30 15:30:00,81.93,81.99,81.88,81.9,137488.0,69.3784,69.4292,69.336,69.353,137488.0
2017-03-31 09:30:00,82.02,82.28,81.27,81.71,132041.0,69.4546,69.6747,68.8195,69.1921,132041.0
2017-03-31 10:00:00,81.74,81.87,81.52,81.69,36993.0,69.2175,69.3275,69.0312,69.1751,36993.0
2017-03-31 10:30:00,81.69,82.03,81.67,81.82,52074.0,69.1751,69.463,69.1582,69.2852,52074.0
2017-03-31 11:00:00,81.76,81.89,81.66,81.77,39633.0,69.2344,69.3445,69.1497,69.2429,39633.0
2017-03-31 11:30:00,81.76,81.78,81.5,81.76,30093.0,69.2344,69.2513,69.0142,69.2344,30093.0
2017-03-31 12:00:00,81.72,81.83,81.62,81.81,44513.0,69.2005,69.2937,69.1158,69.2767,44513.0
2017-03-31 12:30:00,81.84,81.89,81.71,81.85,68661.0,69.3021,69.3445,69.1921,69.3106,68661.0
2017-03-31 13:00:00,81.85,81.92,81.75,81.86,35693.0,69.3106,69.3699,69.2259,69.3191,35693.0
2017-03-31 13:30:00,81.87,81.92,81.79,81.79,15376.0,69.3275,69.3699,69.2598,69.2598,15376.0
2017-03-31 14:00:00,81.78,81.85,81.7,81.76,78583.0,69.2513,69.3106,69.1836,69.2344,78583.0
2017-03-31 14:30:00,81.78,81.83,81.68,81.75,33958.0,69.2513,69.2937,69.1667,69.2259,33958.0
2017-03-31 15:00:00,81.72,81.81,81.68,81.68,23181.0,69.2005,69.2767,69.1667,69.1667,23181.0
2017-03-31 15:30:00,81.67,81.99,81.59,81.62,193149.0,69.1582,69.4292,69.0904,69.1158,193149.0
2017-04-03 09:30:00,81.83,82.08,81.12,81.15,44398.0,69.2937,69.5054,68.6924,68.7179,44398.0
2017-04-03 10:00:00,81.19,81.57,80.97,81.57,118708.0,68.7517,69.0735,68.5654,69.0735,118708.0
2017-04-03 10:30:00,81.58,81.59,81.27,81.43,49356.0,69.082,69.0904,68.8195,68.955,49356.0
2017-04-03 11:00:00,81.43,81.62,81.33,81.62,47236.0,68.955,69.1158,68.8703,69.1158,47236.0
2017-04-03 11:30:00,81.59,81.65,81.34,81.56,47059.0,69.0904,69.1413,68.8787,69.065,47059.0
2017-04-03 12:00:00,81.57,81.59,81.25,81.53,44319.0,69.0735,69.0904,68.8025,69.0396,44319.0
2017-04-03 12:30:00,81.52,81.58,81.32,81.56,30927.0,69.0312,69.082,68.8618,69.065,30927.0
2017-04-03 13:00:00,81.56,81.69,81.52,81.6,29312.0,69.065,69.1751,69.0312,69.0989,29312.0
2017-04-03 13:30:00,81.64,81.73,81.51,81.68,31272.0,69.1328,69.209,69.0227,69.1667,31272.0
2017-04-03 14:00:00,81.66,81.73,81.51,81.57,30995.0,69.1497,69.209,69.0227,69.0735,30995.0
2017-04-03 14:30:00,81.58,81.66,81.5,81.57,33804.0,69.082,69.1497,69.0142,69.0735,33804.0
2017-04-03 15:00:00,81.56,81.68,81.48,81.56,37008.0,69.065,69.1667,68.9973,69.065,37008.0
2017-04-03 15:30:00,81.56,81.56,81.29,81.37,163519.0,69.065,69.065,68.8364,68.9041,163519.0
2017-04-04 09:30:00,81.0,81.37,79.35,79.36,120903.0,68.5908,68.9041,67.1936,67.2021,120903.0
2017-04-04 10:00:00,79.47,79.57,78.18,78.23,231089.0,67.2952,67.3799,66.2029,66.2452,231089.0
2017-04-04 10:30:00,78.26,78.63,78.08,78.51,159389.0,66.2706,66.5839,66.1182,66.4823,159389.0
2017-04-04 11:00:00,78.44,78.5,78.06,78.17,85406.0,66.423,66.4738,66.1012,66.1944,85406.0
2017-04-04 11:30:00,78.18,78.21,77.66,77.69,93506.0,66.2029,66.2283,65.7625,65.7879,93506.0
2017-04-04 12:00:00,77.67,77.69,77.06,77.19,84641.0,65.771,65.7879,65.2544,65.3645,84641.0
2017-04-04 12:30:00,77.2,77.35,76.69,77.16,199649.0,65.373,65.5,64.9411,65.3391,199649.0
2017-04-04 13:00:00,77.13,77.13,76.69,76.91,99493.0,65.3137,65.3137,64.9411,65.1274,99493.0
2017-04-04 13:30:00,76.93,77.43,76.92,77.43,125638.0,65.1444,65.5678,65.1359,65.5678,125638.0
2017-04-04 14:00:00,77.39,77.42,77.15,77.34,44197.0,65.5339,65.5593,65.3307,65.4915,44197.0
2017-04-04 14:30:00,77.33,77.51,77.31,77.38,110984.0,65.4831,65.6355,65.4661,65.5254,110984.0
2017-04-04 15:00:00,77.38,77.71,77.32,77.43,119075.0,65.5254,65.8049,65.4746,65.5678,119075.0
2017-04-04 15:30:00,77.44,77.78,77.41,77.75,290667.0,65.5762,65.8641,65.5508,65.8387,290667.0
2017-04-05 09:30:00,77.93,79.14,77.87,78.68,160256.0,65.9912,67.0158,65.9403,66.6263,160256.0
2017-04-05 10:00:00,78.67,79.07,78.53,78.95,94204.0,66.6178,66.9565,66.4992,66.8549,94204.0
2017-04-05 10:30:00,78.92,79.0,78.73,78.79,45961.0,66.8295,66.8972,66.6686,66.7194,45961.0
2017-04-05 11:00:00,78.81,78.95,78.61,78.79,115963.0,66.7363,66.8549,66.567,66.7194,115963.0
2017-04-05 11:30:00,78.81,79.18,78.59,79.07,94331.0,66.7363,67.0497,66.55,66.9565,94331.0
2017-04-05 12:00:00,79.1,79.36,79.07,79.29,69923.0,66.9819,67.2021,66.9565,67.1428,69923.0
2017-04-05 12:30:00,79.3,79.79,79.25,79.73,81693.0,67.1513,67.5662,67.1089,67.5154,81693.0
2017-04-05 13:00:00,79.72,79.97,79.7,79.95,137160.0,67.5069,67.7186,67.49,67.7017,137160.0
2017-04-05 13:30:00,79.96,80.41,79.96,80.34,122230.0,67.7102,68.0912,67.7102,68.0319,122230.0
2017-04-05 14:00:00,80.34,80.34,79.98,80.09,87824.0,68.0319,68.0319,67.7271,67.8202,87824.0
2017-04-05 14:30:00,80.08,80.11,79.7,79.85,127551.0,67.8118,67.8372,67.49,67.617,127551.0
2017-04-05 15:00:00,79.84,79.89,79.22,79.48,153967.0,67.6085,67.6509,67.0835,67.3037,153967.0
2017-04-05 15:30:00,79.47,79.64,79.26,79.52,410354.0,67.2952,67.4392,67.1174,67.3376,410354.0
2017-04-06 09:30:00,79.85,81.72,79.85,81.53,152081.0,67.617,69.2005,67.617,69.0396,152081.0
2017-04-06 10:00:00,81.63,82.31,81.41,82.04,156743.0,69.1243,69.7001,68.938,69.4715,156743.0
2017-04-06 10:30:00,82.04,82.08,81.68,81.78,114457.0,69.4715,69.5054,69.1667,69.2513,114457.0
2017-04-06 11:00:00,81.78,81.93,81.21,81.58,103803.0,69.2513,69.3784,68.7687,69.082,103803.0
2017-04-06 11:30:00,81.58,81.67,81.2,81.52,52413.0,69.082,69.1582,68.7602,69.0312,52413.0
2017-04-06 12:00:00,81.57,81.7,81.24,81.35,51076.0,69.0735,69.1836,68.7941,68.8872,51076.0
2017-04-06 12:30:00,81.35,81.41,81.14,81.2,71641.0,68.8872,68.938,68.7094,68.7602,71641.0
2017-04-06 13:00:00,81.2,81.54,81.19,81.41,43323.0,68.7602,69.0481,68.7517,68.938,43323.0
2017-04-06 13:30:00,81.39,81.57,81.3,81.38,37478.0,68.9211,69.0735,68.8449,68.9126,37478.0
2017-04-06 14:00:00,81.36,81.36,81.04,81.05,35477.0,68.8957,68.8957,68.6247,68.6332,35477.0
2017-04-06 14:30:00,81.03,81.19,80.73,80.8,89614.0,68.6162,68.7517,68.3622,68.4215,89614.0
2017-04-06 15:00:00,80.82,81.01,80.64,80.79,95152.0,68.4384,68.5993,68.286,68.413,95152.0
2017-04-06 15:30:00,80.79,80.81,80.62,80.74,255256.0,68.413,68.4299,68.269,68.3707,255256.0
2017-04-07 09:30:00,80.46,80.5,79.62,79.7,49868.0,68.1336,68.1674,67.4222,67.49,49868.0
2017-04-07 10:00:00,79.72,80.47,79.67,80.32,59921.0,67.5069,68.142,67.4646,68.015,59921.0
2017-04-07 10:30:00,80.32,80.32,80.15,80.18,54297.0,68.015,68.015,67.8711,67.8965,54297.0
2017-04-07 11:00:00,80.17,80.46,80.06,80.06,137528.0,67.888,68.1336,67.7948,67.7948,137528.0
2017-04-07 11:30:00,80.09,80.12,79.78,79.86,71791.0,67.8202,67.8456,67.5577,67.6255,71791.0
2017-04-07 12:00:00,79.88,79.99,79.82,79.95,63625.0,67.6424,67.7356,67.5916,67.7017,63625.0
2017-04-07 12:30:00,79.94,79.95,79.81,79.9,123852.0,67.6932,67.7017,67.5831,67.6594,123852.0
2017-04-07 13:00:00,79.9,79.93,79.57,79.73,45371.0,67.6594,67.6848,67.3799,67.5154,45371.0
2017-04-07 13:30:00,79.76,79.84,79.56,79.62,68949.0,67.5408,67.6085,67.3714,67.4222,68949.0
2017-04-07 14:00:00,79.64,79.67,79.45,79.45,40971.0,67.4392,67.4646,67.2783,67.2783,40971.0
2017-04-07 14:30:00,79.45,79.56,79.39,79.41,53212.0,67.2783,67.3714,67.2275,67.2444,53212.0
2017-04-07 15:00:00,79.42,79.62,79.38,79.54,72142.0,67.2529,67.4222,67.219,67.3545,72142.0
2017-04-07 15:30:00,79.54,79.57,79.13,79.27,344648.0,67.3545,67.3799,67.0073,67.1259,344648.0
2017-04-10 09:30:00,79.59,81.76,79.5,81.11,155217.0,67.3968,69.2344,67.3206,68.684,155217.0
2017-04-10 10:00:00,81.12,81.23,80.62,80.73,89970.0,68.6924,68.7856,68.269,68.3622,89970.0
2017-04-10 10:30:00,80.72,80.85,80.23,80.28,75828.0,68.3537,68.4638,67.9388,67.9811,75828.0
2017-04-10 11:00:00,80.25,80.28,79.74,79.99,96727.0,67.9557,67.9811,67.5239,67.7356,96727.0
2017-04-10 11:30:00,80.04,80.15,79.79,80.09,48444.0,67.7779,67.8711,67.5662,67.8202,48444.0
2017-04-10 12:00:00,80.07,80.1,79.75,79.97,40893.0,67.8033,67.8287,67.5323,67.7186,40893.0
2017-04-10 12:30:00,79.94,80.24,79.9,80.21,32265.0,67.6932,67.9473,67.6594,67.9219,32265.0
2017-04-10 13:00:00,80.2,80.28,80.15,80.26,50160.0,67.9134,67.9811,67.8711,67.9642,50160.0
2017-04-10 13:30:00,80.26,80.41,80.16,80.32,28151.0,67.9642,68.0912,67.8795,68.015,28151.0
2017-04-10 14:00:00,80.32,80.52,80.25,80.29,38504.0,68.015,68.1844,67.9557,67.9896,38504.0
2017-04-10 14:30:00,80.31,80.62,80.3,80.56,38257.0,68.0065,68.269,67.9981,68.2182,38257.0
2017-04-10 15:00:00,80.56,80.62,80.37,80.5,47813.0,68.2182,68.269,68.0573,68.1674,47813.0
2017-04-10 15:30:00,80.51,80.58,80.37,80.53,176652.0,68.1759,68.2352,68.0573,68.1928,176652.0
2017-04-11 09:30:00,80.61,80.95,79.65,79.89,45518.0,68.2606,68.5485,67.4477,67.6509,45518.0
2017-04-11 10:00:00,79.92,80.02,79.44,79.57,32739.0,67.6763,67.761,67.2698,67.3799,32739.0
2017-04-11 10:30:00,79.55,79.58,79.2,79.36,35283.0,67.363,67.3884,67.0666,67.2021,35283.0
2017-04-11 11:00:00,79.4,79.91,79.33,79.8,47211.0,67.236,67.6678,67.1767,67.5747,47211.0
2017-04-11 11:30:00,79.85,80.06,79.73,79.85,21555.0,67.617,67.7948,67.5154,67.617,21555.0
2017-04-11 12:00:00,79.86,79.96,79.75,79.79,21936.0,67.6255,67.7102,67.5323,67.5662,21936.0
2017-04-11 12:30:00,79.83,80.07,79.82,80.07,20123.0,67.6001,67.8033,67.5916,67.8033,20123.0
2017-04-11 13:00:00,80.04,80.18,79.97,80.06,27478.0,67.7779,67.8965,67.7186,67.7948,27478.0
2017-04-11 13:30:00,80.05,80.11,79.97,80.07,15763.0,67.7864,67.8372,67.7186,67.8033,15763.0
2017-04-11 14:00:00,80.08,80.3,79.98,80.28,27656.0,67.8118,67.9981,67.7271,67.9811,27656.0
2017-04-11 14:30:00,80.31,80.37,80.22,80.22,28385.0,68.0065,68.0573,67.9303,67.9303,28385.0
2017-04-11 15:00:00,80.23,80.28,79.99,80.15,39056.0,67.9388,67.9811,67.7356,67.8711,39056.0
2017-04-11 15:30:00,80.14,80.33,80.08,80.32,105119.0,67.8626,68.0235,67.8118,68.015,105119.0
2017-04-12 09:30:00,80.35,80.58,79.86,80.5,52156.0,68.0404,68.2352,67.6255,68.1674,52156.0
2017-04-12 10:00:00,80.57,80.69,80.31,80.47,46208.0,68.2267,68.3283,68.0065,68.142,46208.0
2017-04-12 10:30:00,80.55,80.58,80.12,80.16,54804.0,68.2098,68.2352,67.8456,67.8795,54804.0
2017-04-12 11:00:00,80.14,80.36,80.03,80.25,40470.0,67.8626,68.0489,67.7694,67.9557,40470.0
2017-04-12 11:30:00,80.22,80.22,79.96,80.14,30872.0,67.9303,67.9303,67.7102,67.8626,30872.0
2017-04-12 12:00:00,80.16,80.28,80.03,80.13,24837.0,67.8795,67.9811,67.7694,67.8541,24837.0
2017-04-12 12:30:00,80.11,80.26,80.06,80.15,20345.0,67.8372,67.9642,67.7948,67.8711,20345.0
2017-04-12 13:00:00,80.14,80.35,80.12,80.16,21909.0,67.8626,68.0404,67.8456,67.8795,21909.0
2017-04-12 13:30:00,80.15,80.37,80.14,80.25,29655.0,67.8711,68.0573,67.8626,67.9557,29655.0
2017-04-12 14:00:00,80.27,80.27,80.14,80.24,23398.0,67.9727,67.9727,67.8626,67.9473,23398.0
2017-04-12 14:30:00,80.28,80.35,80.06,80.15,37310.0,67.9811,68.0404,67.7948,67.8711,37310.0
2017-04-12 15:00:00,80.16,80.25,80.02,80.14,53192.0,67.8795,67.9557,67.761,67.8626,53192.0
2017-04-12 15:30:00,80.15,80.23,80.01,80.19,135985.0,67.8711,67.9388,67.7525,67.9049,135985.0
2017-04-13 09:30:00,80.42,80.5,79.22,80.24,34784.0,68.0997,68.1674,67.0835,67.9473,34784.0
2017-04-13 10:00:00,80.22,80.26,79.98,79.99,14244.0,67.9303,67.9642,67.7271,67.7356,14244.0
2017-04-13 10:30:00,79.89,80.0,79.68,79.8,33127.0,67.6509,67.744,67.4731,67.5747,33127.0
2017-04-13 11:00:00,79.83,79.95,79.69,79.72,23655.0,67.6001,67.7017,67.4815,67.5069,23655.0
2017-04-13 11:30:00,79.76,80.0,79.7,79.72,20406.0,67.5408,67.744,67.49,67.5069,20406.0
2017-04-13 12:00:00,79.73,79.73,79.38,79.56,56376.0,67.5154,67.5154,67.219,67.3714,56376.0
2017-04-13 12:30:00,79.54,79.54,79.34,79.43,18881.0,67.3545,67.3545,67.1851,67.2614,18881.0
2017-04-13 13:00:00,79.39,79.39,79.09,79.2,22583.0,67.2275,67.2275,66.9734,67.0666,22583.0
2017-04-13 13:30:00,79.26,79.35,79.0,79.1,18497.0,67.1174,67.1936,66.8972,66.9819,18497.0
2017-04-13 14:00:00,79.14,79.3,79.1,79.16,34962.0,67.0158,67.1513,66.9819,67.0327,34962.0
2017-04-13 14:30:00,79.2,79.5,79.19,79.5,29725.0,67.0666,67.3206,67.0581,67.3206,29725.0
2017-04-13 15:00:00,79.5,79.59,79.21,79.22,51491.0,67.3206,67.3968,67.0751,67.0835,51491.0
2017-04-13 15:30:00,79.23,79.26,78.96,79.16,154094.0,67.092,67.1174,66.8634,67.0327,154094.0
2017-04-17 09:30:00,79.21,79.59,78.9,79.4,38603.0,67.0751,67.3968,66.8126,67.236,38603.0
2017-04-17 10:00:00,79.41,79.52,79.11,79.19,24798.0,67.2444,67.3376,66.9904,67.0581,24798.0
2017-04-17 10:30:00,79.2,79.64,78.99,79.51,30435.0,67.0666,67.4392,66.8888,67.3291,30435.0
2017-04-17 11:00:00,79.56,79.59,79.39,79.45,13182.0,67.3714,67.3968,67.2275,67.2783,13182.0
2017-04-17 11:30:00,79.43,79.5,79.27,79.36,15251.0,67.2614,67.3206,67.1259,67.2021,15251.0
2017-04-17 12:00:00,79.3,79.8,79.3,79.68,18112.0,67.1513,67.5747,67.1513,67.4731,18112.0
2017-04-17 12:30:00,79.68,79.73,79.45,79.73,11356.0,67.4731,67.5154,67.2783,67.5154,11356.0
2017-04-17 13:00:00,79.75,79.85,79.64,79.8,17298.0,67.5323,67.617,67.4392,67.5747,17298.0
2017-04-17 13:30:00,79.79,79.88,79.73,79.77,13195.0,67.5662,67.6424,67.5154,67.5493,13195.0
2017-04-17 14:00:00,79.76,79.82,79.67,79.72,41332.0,67.5408,67.5916,67.4646,67.5069,41332.0
2017-04-17 14:30:00,79.73,79.73,79.57,79.6,25590.0,67.5154,67.5154,67.3799,67.4053,25590.0
2017-04-17 15:00:00,79.59,79.9,79.59,79.9,46915.0,67.3968,67.6594,67.3968,67.6594,46915.0
2017-04-17 15:30:00,79.91,80.05,79.86,79.98,86804.0,67.6678,67.7864,67.6255,67.7271,86804.0
2017-04-18 09:30:00,79.52,79.86,79.46,79.82,19796.0,67.3376,67.6255,67.2868,67.5916,19796.0
2017-04-18 10:00:00,79.9,79.98,79.45,79.45,14831.0,67.6594,67.7271,67.2783,67.2783,14831.0
2017-04-18 10:30:00,79.41,79.73,79.41,79.67,20360.0,67.2444,67.5154,67.2444,67.4646,20360.0
2017-04-18 11:00:00,79.68,79.91,79.58,79.86,13903.0,67.4731,67.6678,67.3884,67.6255,13903.0
2017-04-18 11:30:00,79.86,79.86,79.5,79.5,15366.0,67.6255,67.6255,67.3206,67.3206,15366.0
2017-04-18 12:00:00,79.48,79.56,79.36,79.55,7391.0,67.3037,67.3714,67.2021,67.363,7391.0
2017-04-18 12:30:00,79.49,79.64,79.49,79.52,9931.0,67.3122,67.4392,67.3122,67.3376,9931.0
2017-04-18 13:00:00,79.53,79.64,79.45,79.59,10355.0,67.346,67.4392,67.2783,67.3968,10355.0
2017-04-18 13:30:00,79.65,79.77,79.57,79.71,7660.0,67.4477,67.5493,67.3799,67.4985,7660.0
2017-04-18 14:00:00,79.69,79.77,79.6,79.62,24193.0,67.4815,67.5493,67.4053,67.4222,24193.0
2017-04-18 14:30:00,79.63,79.67,79.47,79.48,16651.0,67.4307,67.4646,67.2952,67.3037,16651.0
2017-04-18 15:00:00,79.51,79.57,79.37,79.49,46108.0,67.3291,67.3799,67.2105,67.3122,46108.0
2017-04-18 15:30:00,79.49,79.64,79.47,79.54,99608.0,67.3122,67.4392,67.2952,67.3545,99608.0
2017-04-19 09:30:00,79.85,80.04,79.26,79.72,58860.0,67.617,67.7779,67.1174,67.5069,58860.0
2017-04-19 10:00:00,79.7,80.0,79.62,79.92,44159.0,67.49,67.744,67.4222,67.6763,44159.0
2017-04-19 10:30:00,79.89,80.03,79.66,79.95,87928.0,67.6509,67.7694,67.4561,67.7017,87928.0
2017-04-19 11:00:00,79.99,80.43,79.96,80.28,80810.0,67.7356,68.1082,67.7102,67.9811,80810.0
2017-04-19 11:30:00,80.28,80.5,80.13,80.21,68187.0,67.9811,68.1674,67.8541,67.9219,68187.0
2017-04-19 12:00:00,80.21,80.23,79.75,80.14,75366.0,67.9219,67.9388,67.5323,67.8626,75366.0
2017-04-19 12:30:00,80.13,80.34,80.08,80.25,21739.0,67.8541,68.0319,67.8118,67.9557,21739.0
2017-04-19 13:00:00,80.25,80.4,80.11,80.36,30819.0,67.9557,68.0828,67.8372,68.0489,30819.0
2017-04-19 13:30:00,80.36,80.44,80.27,80.33,25463.0,68.0489,68.1166,67.9727,68.0235,25463.0
2017-04-19 14:00:00,80.34,80.43,80.2,80.29,25737.0,68.0319,68.1082,67.9134,67.9896,25737.0
2017-04-19 14:30:00,80.27,80.34,80.02,80.06,68001.0,67.9727,68.0319,67.761,67.7948,68001.0
2017-04-19 15:00:00,80.04,80.16,79.92,79.99,348431.0,67.7779,67.8795,67.6763,67.7356,348431.0
2017-04-19 15:30:00,79.97,80.07,79.92,79.99,142141.0,67.7186,67.8033,67.6763,67.7356,142141.0
2017-04-20 09:30:00,79.3,80.32,79.09,79.85,94389.0,67.1513,68.015,66.9734,67.617,94389.0
2017-04-20 10:00:00,79.87,80.0,79.1,79.12,130857.0,67.6339,67.744,66.9819,66.9988,130857.0
2017-04-20 10:30:00,79.15,79.42,79.1,79.3,81706.0,67.0243,67.2529,66.9819,67.1513,81706.0
2017-04-20 11:00:00,79.36,79.56,79.23,79.5,61707.0,67.2021,67.3714,67.092,67.3206,61707.0
2017-04-20 11:30:00,79.5,79.91,79.48,79.91,55401.0,67.3206,67.6678,67.3037,67.6678,55401.0
2017-04-20 12:00:00,79.92,79.99,79.73,79.73,49664.0,67.6763,67.7356,67.5154,67.5154,49664.0
2017-04-20 12:30:00,79.8,79.91,79.69,79.74,43430.0,67.5747,67.6678,67.4815,67.5239,43430.0
2017-04-20 13:00:00,79.72,80.0,79.7,80.0,70173.0,67.5069,67.744,67.49,67.744,70173.0
2017-04-20 13:30:00,80.01,80.02,79.88,80.0,73003.0,67.7525,67.761,67.6424,67.744,73003.0
2017-04-20 14:00:00,80.01,80.03,79.76,79.79,150394.0,67.7525,67.7694,67.5408,67.5662,150394.0
2017-04-20 14:30:00,79.79,79.8,79.56,79.58,77876.0,67.5662,67.5747,67.3714,67.3884,77876.0
2017-04-20 15:00:00,79.59,79.79,79.51,79.77,70619.0,67.3968,67.5662,67.3291,67.5493,70619.0
2017-04-20 15:30:00,79.78,79.86,79.63,79.71,140274.0,67.5577,67.6255,67.4307,67.4985,140274.0
2017-04-21 09:30:00,79.67,79.67,78.83,78.83,138855.0,67.4646,67.4646,66.7533,66.7533,138855.0
2017-04-21 10:00:00,78.83,79.1,78.76,78.97,70837.0,66.7533,66.9819,66.694,66.8718,70837.0
2017-04-21 10:30:00,78.98,79.24,78.95,79.07,91613.0,66.8803,67.1005,66.8549,66.9565,91613.0
2017-04-21 11:00:00,79.09,79.52,79.08,79.4,52096.0,66.9734,67.3376,66.965,67.236,52096.0
2017-04-21 11:30:00,79.4,79.4,79.24,79.32,50847.0,67.236,67.236,67.1005,67.1682,50847.0
2017-04-21 12:00:00,79.29,79.38,79.1,79.19,35169.0,67.1428,67.219,66.9819,67.0581,35169.0
2017-04-21 12:30:00,79.18,79.28,79.09,79.23,29641.0,67.0497,67.1343,66.9734,67.092,29641.0
2017-04-21 13:00:00,79.21,79.21,78.88,78.88,37849.0,67.0751,67.0751,66.7956,66.7956,37849.0
2017-04-21 13:30:00,78.9,78.94,78.73,78.86,62199.0,66.8126,66.8464,66.6686,66.7787,62199.0
2017-04-21 14:00:00,78.86,78.91,78.75,78.75,94497.0,66.7787,66.821,66.6855,66.6855,94497.0
2017-04-21 14:30:00,78.74,78.75,78.29,78.36,129051.0,66.6771,66.6855,66.296,66.3553,129051.0
2017-04-21 15:00:00,78.34,78.68,78.29,78.66,125788.0,66.3383,66.6263,66.296,66.6093,125788.0
2017-04-21 15:30:00,78.66,79.01,78.65,78.92,214754.0,66.6093,66.9057,66.6009,66.8295,214754.0
2017-04-24 09:30:00,79.8,80.1,79.37,79.41,84189.0,67.5747,67.8287,67.2105,67.2444,84189.0
2017-04-24 10:00:00,79.41,79.63,79.35,79.62,50277.0,67.2444,67.4307,67.1936,67.4222,50277.0
2017-04-24 10:30:00,79.63,79.81,79.46,79.78,96621.0,67.4307,67.5831,67.2868,67.5577,96621.0
2017-04-24 11:00:00,79.81,79.83,79.26,79.55,69863.0,67.5831,67.6001,67.1174,67.363,69863.0
2017-04-24 11:30:00,79.55,79.79,79.48,79.75,68467.0,67.363,67.5662,67.3037,67.5323,68467.0
2017-04-24 12:00:00,79.75,79.95,79.75,79.87,50960.0,67.5323,67.7017,67.5323,67.6339,50960.0
2017-04-24 12:30:00,79.85,79.96,79.82,79.92,28264.0,67.617,67.7102,67.5916,67.6763,28264.0
2017-04-24 13:00:00,79.89,79.99,79.83,79.94,58471.0,67.6509,67.7356,67.6001,67.6932,58471.0
2017-04-24 13:30:00,79.96,80.07,79.65,79.69,76704.0,67.7102,67.8033,67.4477,67.4815,76704.0
2017-04-24 14:00:00,79.67,79.87,79.58,79.87,47627.0,67.4646,67.6339,67.3884,67.6339,47627.0
2017-04-24 14:30:00,79.88,79.89,79.67,79.73,54385.0,67.6424,67.6509,67.4646,67.5154,54385.0
2017-04-24 15:00:00,79.73,79.76,79.47,79.5,79036.0,67.5154,67.5408,67.2952,67.3206,79036.0
2017-04-24 15:30:00,79.5,79.61,79.47,79.6,242270.0,67.3206,67.4138,67.2952,67.4053,242270.0
2017-04-25 09:30:00,79.75,80.3,79.56,80.19,78396.0,67.5323,67.9981,67.3714,67.9049,78396.0
2017-04-25 10:00:00,80.15,80.25,79.94,79.94,48477.0,67.8711,67.9557,67.6932,67.6932,48477.0
2017-04-25 10:30:00,79.92,79.96,79.38,79.55,52129.0,67.6763,67.7102,67.219,67.363,52129.0
2017-04-25 11:00:00,79.56,79.85,79.53,79.85,38636.0,67.3714,67.617,67.346,67.617,38636.0
2017-04-25 11:30:00,79.87,80.01,79.82,79.84,60155.0,67.6339,67.7525,67.5916,67.6085,60155.0
2017-04-25 12:00:00,79.86,80.01,79.85,79.98,36710.0,67.6255,67.7525,67.617,67.7271,36710.0
2017-04-25 12:30:00,80.0,80.01,79.83,79.99,36518.0,67.744,67.7525,67.6001,67.7356,36518.0
2017-04-25 13:00:00,79.98,80.2,79.97,80.16,28743.0,67.7271,67.9134,67.7186,67.8795,28743.0
2017-04-25 13:30:00,80.16,80.39,80.11,80.39,45043.0,67.8795,68.0743,67.8372,68.0743,45043.0
2017-04-25 14:00:00,80.4,80.54,80.37,80.51,33198.0,68.0828,68.2013,68.0573,68.1759,33198.0
2017-04-25 14:30:00,80.51,80.59,80.43,80.52,43243.0,68.1759,68.2436,68.1082,68.1844,43243.0
2017-04-25 15:00:00,80.51,80.57,80.45,80.57,40626.0,68.1759,68.2267,68.1251,68.2267,40626.0
2017-04-25 15:30:00,80.57,80.6,80.51,80.57,183078.0,68.2267,68.2521,68.1759,68.2267,183078.0
2017-04-26 09:30:00,80.69,81.52,80.61,81.5,56598.0,68.3283,69.0312,68.2606,69.0142,56598.0
2017-04-26 10:00:00,81.47,81.53,81.33,81.51,40234.0,68.9888,69.0396,68.8703,69.0227,40234.0
2017-04-26 10:30:00,81.51,81.52,81.38,81.47,42658.0,69.0227,69.0312,68.9126,68.9888,42658.0
2017-04-26 11:00:00,81.5,81.54,81.34,81.5,79196.0,69.0142,69.0481,68.8787,69.0142,79196.0
2017-04-26 11:30:00,81.5,81.8,81.41,81.48,87326.0,69.0142,69.2683,68.938,68.9973,87326.0
2017-04-26 12:00:00,81.49,81.57,81.39,81.4,19141.0,69.0058,69.0735,68.9211,68.9296,19141.0
2017-04-26 12:30:00,81.4,81.46,81.34,81.46,21178.0,68.9296,68.9804,68.8787,68.9804,21178.0
2017-04-26 13:00:00,81.5,81.68,81.49,81.53,21182.0,69.0142,69.1667,69.0058,69.0396,21182.0
2017-04-26 13:30:00,81.55,81.66,81.37,81.63,23779.0,69.0566,69.1497,68.9041,69.1243,23779.0
2017-04-26 14:00:00,81.63,81.73,81.52,81.56,42293.0,69.1243,69.209,69.0312,69.065,42293.0
2017-04-26 14:30:00,81.55,81.69,81.55,81.62,30459.0,69.0566,69.1751,69.0566,69.1158,30459.0
2017-04-26 15:00:00,81.62,81.87,81.59,81.68,57255.0,69.1158,69.3275,69.0904,69.1667,57255.0
2017-04-26 15:30:00,81.69,81.73,81.17,81.18,160754.0,69.1751,69.209,68.7348,68.7433,160754.0
2017-04-27 09:30:00,81.5,81.57,80.74,81.44,51159.0,69.0142,69.0735,68.3707,68.9634,51159.0
2017-04-27 10:00:00,81.41,81.67,81.17,81.17,58199.0,68.938,69.1582,68.7348,68.7348,58199.0
2017-04-27 10:30:00,81.19,81.47,81.11,81.41,51482.0,68.7517,68.9888,68.684,68.938,51482.0
2017-04-27 11:00:00,81.42,82.17,81.42,81.96,60129.0,68.9465,69.5816,68.9465,69.4038,60129.0
2017-04-27 11:30:00,81.97,82.1,81.81,82.02,62392.0,69.4122,69.5223,69.2767,69.4546,62392.0
2017-04-27 12:00:00,82.05,82.18,81.99,82.02,68982.0,69.48,69.5901,69.4292,69.4546,68982.0
2017-04-27 12:30:00,82.03,82.35,82.03,82.35,36346.0,69.463,69.734,69.463,69.734,36346.0
2017-04-27 13:00:00,82.37,82.38,82.22,82.31,27984.0,69.7509,69.7594,69.6239,69.7001,27984.0
2017-04-27 13:30:00,82.28,82.32,82.15,82.21,37529.0,69.6747,69.7086,69.5647,69.6155,37529.0
2017-04-27 14:00:00,82.22,82.34,82.19,82.34,30636.0,69.6239,69.7255,69.5985,69.7255,30636.0
2017-04-27 14:30:00,82.35,82.47,82.29,82.42,60284.0,69.734,69.8356,69.6832,69.7933,60284.0
2017-04-27 15:00:00,82.41,82.49,82.31,82.47,56318.0,69.7848,69.8526,69.7001,69.8356,56318.0
2017-04-27 15:30:00,82.46,82.57,82.4,82.41,209931.0,69.8272,69.9203,69.7764,69.7848,209931.0
2017-04-28 09:30:00,82.26,82.26,81.27,81.27,42374.0,69.6578,69.6578,68.8195,68.8195,42374.0
2017-04-28 10:00:00,81.26,81.49,80.63,80.85,28177.0,68.811,69.0058,68.2775,68.4638,28177.0
2017-04-28 10:30:00,80.88,81.02,80.6,80.66,23261.0,68.4892,68.6078,68.2521,68.3029,23261.0
2017-04-28 11:00:00,80.67,80.85,80.56,80.63,29390.0,68.3114,68.4638,68.2182,68.2775,29390.0
2017-04-28 11:30:00,80.61,80.84,80.46,80.7,22023.0,68.2606,68.4553,68.1336,68.3368,22023.0
2017-04-28 12:00:00,80.74,80.88,80.72,80.74,34514.0,68.3707,68.4892,68.3537,68.3707,34514.0
2017-04-28 12:30:00,80.76,80.94,80.73,80.85,13986.0,68.3876,68.54,68.3622,68.4638,13986.0
2017-04-28 13:00:00,80.82,81.04,80.82,81.04,12959.0,68.4384,68.6247,68.4384,68.6247,12959.0
2017-04-28 13:30:00,81.05,81.12,80.9,81.02,16622.0,68.6332,68.6924,68.5062,68.6078,16622.0
2017-04-28 14:00:00,80.97,81.01,80.83,80.83,16558.0,68.5654,68.5993,68.4469,68.4469,16558.0
2017-04-28 14:30:00,80.84,80.89,80.67,80.67,18553.0,68.4553,68.4977,68.3114,68.3114,18553.0
2017-04-28 15:00:00,80.66,80.81,80.54,80.55,38277.0,68.3029,68.4299,68.2013,68.2098,38277.0
2017-04-28 15:30:00,80.54,80.76,80.52,80.7,175826.0,68.2013,68.3876,68.1844,68.3368,175826.0
2017-05-01 09:30:00,80.91,80.91,79.97,80.06,34129.0,68.5146,68.5146,67.7186,67.7948,34129.0
2017-05-01 10:00:00,80.01,80.03,79.42,79.42,68474.0,67.7525,67.7694,67.2529,67.2529,68474.0
2017-05-01 10:30:00,79.44,80.07,79.44,80.0,49075.0,67.2698,67.8033,67.2698,67.744,49075.0
2017-05-01 11:00:00,80.0,80.1,79.94,79.94,25005.0,67.744,67.8287,67.6932,67.6932,25005.0
2017-05-01 11:30:00,79.94,79.97,79.53,79.61,25709.0,67.6932,67.7186,67.346,67.4138,25709.0
2017-05-01 12:00:00,79.59,79.73,79.37,79.41,32872.0,67.3968,67.5154,67.2105,67.2444,32872.0
2017-05-01 12:30:00,79.44,79.57,79.35,79.48,16279.0,67.2698,67.3799,67.1936,67.3037,16279.0
2017-05-01 13:00:00,79.57,79.83,79.49,79.76,11775.0,67.3799,67.6001,67.3122,67.5408,11775.0
2017-05-01 13:30:00,79.81,79.9,79.77,79.89,16086.0,67.5831,67.6594,67.5493,67.6509,16086.0
2017-05-01 14:00:00,79.87,79.95,79.73,79.73,22896.0,67.6339,67.7017,67.5154,67.5154,22896.0
2017-05-01 14:30:00,79.72,79.74,79.57,79.63,16790.0,67.5069,67.5239,67.3799,67.4307,16790.0
2017-05-01 15:00:00,79.62,79.72,79.42,79.46,39380.0,67.4222,67.5069,67.2529,67.2868,39380.0
2017-05-01 15:30:00,79.48,79.55,79.28,79.31,123475.0,67.3037,67.363,67.1343,67.1597,123475.0
2017-05-02 09:30:00,79.59,79.77,79.41,79.46,26207.0,67.3968,67.5493,67.2444,67.2868,26207.0
2017-05-02 10:00:00,79.47,80.34,79.46,80.27,44623.0,67.2952,68.0319,67.2868,67.9727,44623.0
2017-05-02 10:30:00,80.27,80.53,80.16,80.38,32868.0,67.9727,68.1928,67.8795,68.0658,32868.0
2017-05-02 11:00:00,80.38,80.71,80.38,80.71,37553.0,68.0658,68.3453,68.0658,68.3453,37553.0
2017-05-02 11:30:00,80.71,80.72,80.22,80.35,28685.0,68.3453,68.3537,67.9303,68.0404,28685.0
2017-05-02 12:00:00,80.4,80.48,80.34,80.44,14027.0,68.0828,68.1505,68.0319,68.1166,14027.0
2017-05-02 12:30:00,80.45,80.7,80.43,80.59,16370.0,68.1251,68.3368,68.1082,68.2436,16370.0
2017-05-02 13:00:00,80.62,80.73,80.57,80.65,18811.0,68.269,68.3622,68.2267,68.2945,18811.0
2017-05-02 13:30:00,80.66,80.76,80.62,80.68,24975.0,68.3029,68.3876,68.269,68.3199,24975.0
2017-05-02 14:00:00,80.67,80.99,80.64,80.88,34203.0,68.3114,68.5824,68.286,68.4892,34203.0
2017-05-02 14:30:00,80.86,80.92,80.76,80.8,27024.0,68.4723,68.5231,68.3876,68.4215,27024.0
2017-05-02 15:00:00,80.78,80.84,80.63,80.79,46661.0,68.4045,68.4553,68.2775,68.413,46661.0
2017-05-02 15:30:00,80.8,80.92,80.73,80.81,160627.0,68.4215,68.5231,68.3622,68.4299,160627.0
2017-05-03 09:30:00,80.69,80.93,80.25,80.49,21193.0,68.3283,68.5316,67.9557,68.159,21193.0
2017-05-03 10:00:00,80.43,80.49,79.84,79.84,36317.0,68.1082,68.159,67.6085,67.6085,36317.0
2017-05-03 10:30:00,79.8,79.84,79.24,79.24,59223.0,67.5747,67.6085,67.1005,67.1005,59223.0
2017-05-03 11:00:00,79.21,79.91,79.19,79.76,37955.0,67.0751,67.6678,67.0581,67.5408,37955.0
2017-05-03 11:30:00,79.77,80.05,79.76,79.76,30782.0,67.5493,67.7864,67.5408,67.5408,30782.0
2017-05-03 12:00:00,79.75,80.0,79.75,79.93,32218.0,67.5323,67.744,67.5323,67.6848,32218.0
2017-05-03 12:30:00,79.92,79.97,79.57,79.59,52776.0,67.6763,67.7186,67.3799,67.3968,52776.0
2017-05-03 13:00:00,79.6,79.67,79.48,79.53,33948.0,67.4053,67.4646,67.3037,67.346,33948.0
2017-05-03 13:30:00,79.54,79.59,79.36,79.59,32457.0,67.3545,67.3968,67.2021,67.3968,32457.0
2017-05-03 14:00:00,79.65,79.74,79.45,79.54,18063.0,67.4477,67.5239,67.2783,67.3545,18063.0
2017-05-03 14:30:00,79.54,79.7,79.49,79.66,22014.0,67.3545,67.49,67.3122,67.4561,22014.0
2017-05-03 15:00:00,79.63,79.71,79.57,79.61,31504.0,67.4307,67.4985,67.3799,67.4138,31504.0
2017-05-03 15:30:00,79.62,80.06,79.61,79.88,155604.0,67.4222,67.7948,67.4138,67.6424,155604.0
2017-05-04 09:30:00,80.0,80.7,79.75,79.86,35513.0,67.744,68.3368,67.5323,67.6255,35513.0
2017-05-04 10:00:00,79.86,80.01,79.66,79.9,21509.0,67.6255,67.7525,67.4561,67.6594,21509.0
2017-05-04 10:30:00,79.87,80.16,79.74,79.85,22105.0,67.6339,67.8795,67.5239,67.617,22105.0
2017-05-04 11:00:00,79.9,79.97,79.68,79.74,20806.0,67.6594,67.7186,67.4731,67.5239,20806.0
2017-05-04 11:30:00,79.77,79.8,79.51,79.51,12786.0,67.5493,67.5747,67.3291,67.3291,12786.0
2017-05-04 12:00:00,79.51,79.62,79.44,79.55,15211.0,67.3291,67.4222,67.2698,67.363,15211.0
2017-05-04 12:30:00,79.59,79.79,79.57,79.76,5577.0,67.3968,67.5662,67.3799,67.5408,5577.0
2017-05-04 13:00:00,79.75,79.79,79.53,79.54,13044.0,67.5323,67.5662,67.346,67.3545,13044.0
2017-05-04 13:30:00,79.52,79.74,79.46,79.65,15751.0,67.3376,67.5239,67.2868,67.4477,15751.0
2017-05-04 14:00:00,79.68,79.68,79.52,79.67,26122.0,67.4731,67.4731,67.3376,67.4646,26122.0
2017-05-04 14:30:00,79.66,79.76,79.59,79.61,16082.0,67.4561,67.5408,67.3968,67.4138,16082.0
2017-05-04 15:00:00,79.64,79.83,79.61,79.82,25455.0,67.4392,67.6001,67.4138,67.5916,25455.0
2017-05-04 15:30:00,79.83,80.41,79.8,80.33,396783.0,67.6001,68.0912,67.5747,68.0235,396783.0
2017-05-05 09:30:00,80.5,81.5,80.5,81.33,73674.0,68.1674,69.0142,68.1674,68.8703,73674.0
2017-05-05 10:00:00,81.38,82.69,81.26,81.91,267319.0,68.9126,70.0219,68.811,69.3614,267319.0
2017-05-05 10:30:00,81.9,82.49,81.73,82.4,121800.0,69.353,69.8526,69.209,69.7764,121800.0
2017-05-05 11:00:00,82.4,82.5,82.19,82.28,69135.0,69.7764,69.861,69.5985,69.6747,69135.0
2017-05-05 11:30:00,82.29,82.5,82.24,82.48,43181.0,69.6832,69.861,69.6409,69.8441,43181.0
2017-05-05 12:00:00,82.49,82.5,82.19,82.21,44583.0,69.8526,69.861,69.5985,69.6155,44583.0
2017-05-05 12:30:00,82.22,82.23,82.04,82.2,24828.0,69.6239,69.6324,69.4715,69.607,24828.0
2017-05-05 13:00:00,82.18,82.24,82.06,82.22,25615.0,69.5901,69.6409,69.4884,69.6239,25615.0
2017-05-05 13:30:00,82.22,82.33,82.18,82.29,26380.0,69.6239,69.7171,69.5901,69.6832,26380.0
2017-05-05 14:00:00,82.32,82.41,82.18,82.25,57391.0,69.7086,69.7848,69.5901,69.6493,57391.0
2017-05-05 14:30:00,82.23,82.32,82.13,82.17,50273.0,69.6324,69.7086,69.5477,69.5816,50273.0
2017-05-05 15:00:00,82.14,82.19,82.04,82.1,83455.0,69.5562,69.5985,69.4715,69.5223,83455.0
2017-05-05 15:30:00,82.1,82.15,82.01,82.09,240461.0,69.5223,69.5647,69.4461,69.5138,240461.0
2017-05-08 09:30:00,82.52,84.0,82.05,82.33,120194.0,69.878,71.1312,69.48,69.7171,120194.0
2017-05-08 10:00:00,82.34,83.05,82.28,82.85,90869.0,69.7255,70.3268,69.6747,70.1574,90869.0
2017-05-08 10:30:00,82.84,82.85,82.31,82.5,55690.0,70.1489,70.1574,69.7001,69.861,55690.0
2017-05-08 11:00:00,82.53,82.61,81.96,82.11,74832.0,69.8864,69.9542,69.4038,69.5308,74832.0
2017-05-08 11:30:00,82.08,82.43,82.06,82.24,44918.0,69.5054,69.8018,69.4884,69.6409,44918.0
2017-05-08 12:00:00,82.23,82.28,82.09,82.17,25273.0,69.6324,69.6747,69.5138,69.5816,25273.0
2017-05-08 12:30:00,82.18,82.37,82.16,82.37,28552.0,69.5901,69.7509,69.5731,69.7509,28552.0
2017-05-08 13:00:00,82.4,82.45,82.33,82.34,24341.0,69.7764,69.8187,69.7171,69.7255,24341.0
2017-05-08 13:30:00,82.33,82.36,82.09,82.13,37454.0,69.7171,69.7425,69.5138,69.5477,37454.0
2017-05-08 14:00:00,82.13,82.16,82.01,82.07,40141.0,69.5477,69.5731,69.4461,69.4969,40141.0
2017-05-08 14:30:00,82.06,82.17,82.02,82.11,32708.0,69.4884,69.5816,69.4546,69.5308,32708.0
2017-05-08 15:00:00,82.11,82.27,82.05,82.11,43888.0,69.5308,69.6663,69.48,69.5308,43888.0
2017-05-08 15:30:00,82.1,82.13,81.95,82.09,130808.0,69.5223,69.5477,69.3953,69.5138,130808.0
2017-05-09 09:30:00,82.24,83.23,82.17,82.8,56671.0,69.6409,70.4792,69.5816,70.1151,56671.0
2017-05-09 10:00:00,82.77,83.34,82.66,83.31,96667.0,70.0897,70.5723,69.9965,70.5469,96667.0
2017-05-09 10:30:00,83.31,83.74,83.2,83.49,70142.0,70.5469,70.9111,70.4538,70.6994,70142.0
2017-05-09 11:00:00,83.5,83.7,83.34,83.62,123819.0,70.7078,70.8772,70.5723,70.8094,123819.0
2017-05-09 11:30:00,83.62,84.0,83.55,83.97,121649.0,70.8094,71.1312,70.7502,71.1058,121649.0
2017-05-09 12:00:00,83.93,84.0,83.86,83.98,44093.0,71.072,71.1312,71.0127,71.1143,44093.0
2017-05-09 12:30:00,83.98,83.99,83.74,83.8,58617.0,71.1143,71.1228,70.9111,70.9619,58617.0
2017-05-09 13:00:00,83.76,83.96,83.61,83.65,133696.0,70.928,71.0974,70.801,70.8349,133696.0
2017-05-09 13:30:00,83.65,83.93,83.63,83.93,64243.0,70.8349,71.072,70.8179,71.072,64243.0
2017-05-09 14:00:00,83.94,84.0,83.78,83.92,63870.0,71.0804,71.1312,70.9449,71.0635,63870.0
2017-05-09 14:30:00,83.94,84.11,83.92,84.09,88214.0,71.0804,71.2244,71.0635,71.2074,88214.0
2017-05-09 15:00:00,84.09,84.47,84.08,84.45,109036.0,71.2074,71.5292,71.199,71.5123,109036.0
2017-05-09 15:30:00,84.45,84.45,83.98,84.04,247857.0,71.5123,71.5123,71.1143,71.1651,247857.0
2017-05-10 09:30:00,83.88,84.31,83.37,83.89,46088.0,71.0296,71.3937,70.5977,71.0381,46088.0
2017-05-10 10:00:00,83.83,84.43,83.52,83.52,57749.0,70.9873,71.4954,70.7248,70.7248,57749.0
2017-05-10 10:30:00,83.55,83.63,83.09,83.59,69119.0,70.7502,70.8179,70.3606,70.784,69119.0
2017-05-10 11:00:00,83.63,83.98,83.5,83.8,84458.0,70.8179,71.1143,70.7078,70.9619,84458.0
2017-05-10 11:30:00,83.81,83.88,83.62,83.62,35787.0,70.9703,71.0296,70.8094,70.8094,35787.0
2017-05-10 12:00:00,83.63,83.65,83.4,83.48,19337.0,70.8179,70.8349,70.6232,70.6909,19337.0
2017-05-10 12:30:00,83.49,83.62,83.45,83.56,22672.0,70.6994,70.8094,70.6655,70.7586,22672.0
2017-05-10 13:00:00,83.55,83.58,83.41,83.47,24966.0,70.7502,70.7756,70.6316,70.6824,24966.0
2017-05-10 13:30:00,83.5,83.5,83.31,83.33,32746.0,70.7078,70.7078,70.5469,70.5639,32746.0
2017-05-10 14:00:00,83.35,83.5,83.31,83.41,51530.0,70.5808,70.7078,70.5469,70.6316,51530.0
2017-05-10 14:30:00,83.43,83.49,83.27,83.3,50217.0,70.6486,70.6994,70.5131,70.5385,50217.0
2017-05-10 15:00:00,83.3,83.33,83.19,83.23,69398.0,70.5385,70.5639,70.4453,70.4792,69398.0
2017-05-10 15:30:00,83.24,83.38,82.97,83.07,295871.0,70.4877,70.6062,70.259,70.3437,295871.0
2017-05-11 09:30:00,82.39,82.39,79.2,79.51,282794.0,69.7679,69.7679,67.0666,67.3291,282794.0
2017-05-11 10:00:00,79.53,79.73,78.6,79.07,226416.0,67.346,67.5154,66.5585,66.9565,226416.0
2017-05-11 10:30:00,79.0,79.29,78.7,79.0,147584.0,66.8972,67.1428,66.6432,66.8972,147584.0
2017-05-11 11:00:00,79.0,79.11,78.81,79.01,120035.0,66.8972,66.9904,66.7363,66.9057,120035.0
2017-05-11 11:30:00,79.03,79.2,78.82,79.13,74940.0,66.9226,67.0666,66.7448,67.0073,74940.0
2017-05-11 12:00:00,79.1,79.28,79.05,79.21,44964.0,66.9819,67.1343,66.9396,67.0751,44964.0
2017-05-11 12:30:00,79.23,79.31,79.04,79.12,82386.0,67.092,67.1597,66.9311,66.9988,82386.0
2017-05-11 13:00:00,79.12,79.17,78.88,78.99,68835.0,66.9988,67.0412,66.7956,66.8888,68835.0
2017-05-11 13:30:00,79.0,79.47,78.98,79.46,51158.0,66.8972,67.2952,66.8803,67.2868,51158.0
2017-05-11 14:00:00,79.46,79.51,79.32,79.42,85201.0,67.2868,67.3291,67.1682,67.2529,85201.0
2017-05-11 14:30:00,79.43,79.77,79.38,79.68,104384.0,67.2614,67.5493,67.219,67.4731,104384.0
2017-05-11 15:00:00,79.68,79.84,79.19,79.21,153277.0,67.4731,67.6085,67.0581,67.0751,153277.0
2017-05-11 15:30:00,79.21,79.48,79.18,79.23,305955.0,67.0751,67.3037,67.0497,67.092,305955.0
2017-05-12 09:30:00,78.94,79.03,77.81,78.59,138504.0,66.8464,66.9226,65.8895,66.55,138504.0
2017-05-12 10:00:00,78.52,78.83,77.88,78.4,179089.0,66.4908,66.7533,65.9488,66.3892,179089.0
2017-05-12 10:30:00,78.37,78.7,78.03,78.15,188882.0,66.3637,66.6432,66.0758,66.1775,188882.0
2017-05-12 11:00:00,78.14,78.37,78.0,78.02,154353.0,66.169,66.3637,66.0504,66.0674,154353.0
2017-05-12 11:30:00,78.04,78.1,77.55,77.6,170660.0,66.0843,66.1351,65.6694,65.7117,170660.0
2017-05-12 12:00:00,77.6,77.88,77.49,77.49,114002.0,65.7117,65.9488,65.6186,65.6186,114002.0
2017-05-12 12:30:00,77.49,77.6,77.05,77.15,158607.0,65.6186,65.7117,65.246,65.3307,158607.0
2017-05-12 13:00:00,77.17,77.45,77.15,77.21,118141.0,65.3476,65.5847,65.3307,65.3815,118141.0
2017-05-12 13:30:00,77.2,77.23,76.96,77.1,107629.0,65.373,65.3984,65.1698,65.2883,107629.0
2017-05-12 14:00:00,77.11,77.19,76.95,77.1,117594.0,65.2968,65.3645,65.1613,65.2883,117594.0
2017-05-12 14:30:00,77.09,77.09,76.78,76.84,129819.0,65.2798,65.2798,65.0173,65.0681,129819.0
2017-05-12 15:00:00,76.83,76.9,76.68,76.71,171799.0,65.0597,65.119,64.9327,64.9581,171799.0
2017-05-12 15:30:00,76.71,76.77,76.24,76.4,595347.0,64.9581,65.0089,64.5601,64.6956,595347.0
2017-05-15 09:30:00,76.02,77.2,76.0,77.0,282386.0,64.3738,65.373,64.3568,65.2036,282386.0
2017-05-15 10:00:00,76.95,77.61,76.91,77.5,219052.0,65.1613,65.7202,65.1274,65.627,219052.0
2017-05-15 10:30:00,77.51,77.59,76.91,76.95,153816.0,65.6355,65.7032,65.1274,65.1613,153816.0
2017-05-15 11:00:00,77.01,77.06,76.75,76.76,75390.0,65.2121,65.2544,64.9919,65.0004,75390.0
2017-05-15 11:30:00,76.79,76.82,76.47,76.61,112120.0,65.0258,65.0512,64.7548,64.8734,112120.0
2017-05-15 12:00:00,76.62,76.93,76.54,76.88,54806.0,64.8818,65.1444,64.8141,65.102,54806.0
2017-05-15 12:30:00,76.88,76.97,76.53,76.55,53562.0,65.102,65.1782,64.8056,64.8226,53562.0
2017-05-15 13:00:00,76.55,76.82,76.4,76.74,57883.0,64.8226,65.0512,64.6956,64.9835,57883.0
2017-05-15 13:30:00,76.75,76.89,76.67,76.76,52958.0,64.9919,65.1105,64.9242,65.0004,52958.0
2017-05-15 14:00:00,76.76,76.92,76.63,76.63,63799.0,65.0004,65.1359,64.8903,64.8903,63799.0
2017-05-15 14:30:00,76.63,76.74,76.59,76.59,74578.0,64.8903,64.9835,64.8564,64.8564,74578.0
2017-05-15 15:00:00,76.61,76.66,76.33,76.54,108890.0,64.8734,64.9157,64.6363,64.8141,108890.0
2017-05-15 15:30:00,76.54,76.63,76.44,76.56,250376.0,64.8141,64.8903,64.7294,64.831,250376.0
2017-05-16 09:30:00,76.57,76.57,74.81,75.02,219372.0,64.8395,64.8395,63.3491,63.527,219372.0
2017-05-16 10:00:00,75.03,75.65,74.9,75.34,146854.0,63.5354,64.0605,63.4254,63.7979,146854.0
2017-05-16 10:30:00,75.35,75.35,74.87,74.99,101441.0,63.8064,63.8064,63.3999,63.5016,101441.0
2017-05-16 11:00:00,75.0,75.29,74.8,74.94,173370.0,63.51,63.7556,63.3407,63.4592,173370.0
2017-05-16 11:30:00,74.94,75.0,74.62,74.79,175834.0,63.4592,63.51,63.1882,63.3322,175834.0
2017-05-16 12:00:00,74.81,75.0,74.75,74.94,91774.0,63.3491,63.51,63.2983,63.4592,91774.0
2017-05-16 12:30:00,74.94,74.96,74.74,74.88,53277.0,63.4592,63.4762,63.2899,63.4084,53277.0
2017-05-16 13:00:00,74.87,75.0,74.8,74.92,124698.0,63.3999,63.51,63.3407,63.4423,124698.0
2017-05-16 13:30:00,74.92,75.08,74.89,75.03,213136.0,63.4423,63.5778,63.4169,63.5354,213136.0
2017-05-16 14:00:00,75.02,75.06,74.66,74.71,78908.0,63.527,63.5608,63.2221,63.2645,78908.0
2017-05-16 14:30:00,74.72,74.73,74.2,74.21,151994.0,63.2729,63.2814,62.8326,62.8411,151994.0
2017-05-16 15:00:00,74.2,74.23,73.84,74.0,331609.0,62.8326,62.858,62.5277,62.6632,331609.0
2017-05-16 15:30:00,73.99,74.25,73.82,73.94,477589.0,62.6548,62.8749,62.5108,62.6124,477589.0
2017-05-17 09:30:00,73.41,73.77,71.92,72.34,424933.0,62.1636,62.4685,60.9019,61.2575,424933.0
2017-05-17 10:00:00,72.36,72.45,71.51,71.59,385074.0,61.2745,61.3507,60.5547,60.6224,385074.0
2017-05-17 10:30:00,71.58,73.28,71.58,72.89,410887.0,60.614,62.0535,60.614,61.7233,410887.0
2017-05-17 11:00:00,72.9,73.65,72.77,73.47,284288.0,61.7317,62.3668,61.6217,62.2144,284288.0
2017-05-17 11:30:00,73.49,73.52,73.09,73.09,175686.0,62.2314,62.2568,61.8926,61.8926,175686.0
2017-05-17 12:00:00,73.1,73.11,72.62,72.63,123547.0,61.9011,61.9096,61.4946,61.5031,123547.0
2017-05-17 12:30:00,72.62,72.81,72.6,72.78,161024.0,61.4946,61.6555,61.4777,61.6301,161024.0
2017-05-17 13:00:00,72.78,73.46,72.71,73.42,119810.0,61.6301,62.206,61.5709,62.1721,119810.0
2017-05-17 13:30:00,73.43,73.53,73.27,73.28,137227.0,62.1806,62.2652,62.0451,62.0535,137227.0
2017-05-17 14:00:00,73.27,73.42,72.79,72.81,130620.0,62.0451,62.1721,61.6386,61.6555,130620.0
2017-05-17 14:30:00,72.81,73.09,72.69,73.06,206092.0,61.6555,61.8926,61.5539,61.8672,206092.0
2017-05-17 15:00:00,73.05,73.25,73.0,73.02,229456.0,61.8588,62.0281,61.8164,61.8334,229456.0
2017-05-17 15:30:00,73.02,73.14,72.73,72.75,576426.0,61.8334,61.935,61.5878,61.6047,576426.0
2017-05-18 09:30:00,75.0,75.49,70.65,70.9,741967.0,63.51,63.925,59.8264,60.0381,741967.0
2017-05-18 10:00:00,70.95,72.9,70.95,71.44,402319.0,60.0805,61.7317,60.0805,60.4954,402319.0
2017-05-18 10:30:00,71.35,72.85,71.05,72.3,387819.0,60.4192,61.6894,60.1652,61.2237,387819.0
2017-05-18 11:00:00,72.42,73.1,72.25,73.07,233792.0,61.3253,61.9011,61.1813,61.8757,233792.0
2017-05-18 11:30:00,73.02,73.18,72.16,72.17,184248.0,61.8334,61.9689,61.1051,61.1136,184248.0
2017-05-18 12:00:00,72.13,72.27,71.89,72.22,103987.0,61.0797,61.1983,60.8765,61.1559,103987.0
2017-05-18 12:30:00,72.22,72.32,71.75,71.76,83243.0,61.1559,61.2406,60.7579,60.7664,83243.0
2017-05-18 13:00:00,71.7,71.79,70.61,70.63,189955.0,60.7156,60.7918,59.7926,59.8095,189955.0
2017-05-18 13:30:00,70.64,71.5,70.47,71.19,230146.0,59.818,60.5462,59.674,60.2837,230146.0
2017-05-18 14:00:00,71.19,72.27,71.18,72.22,188751.0,60.2837,61.1983,60.2753,61.1559,188751.0
2017-05-18 14:30:00,72.13,72.24,71.47,71.56,133955.0,61.0797,61.1729,60.5208,60.597,133955.0
2017-05-18 15:00:00,71.57,71.63,71.32,71.5,228653.0,60.6055,60.6563,60.3938,60.5462,228653.0
2017-05-18 15:30:00,71.5,71.7,71.32,71.38,545545.0,60.5462,60.7156,60.3938,60.4446,545545.0
2017-05-19 09:30:00,71.24,71.67,68.23,68.79,829423.0,60.3261,60.6902,57.7772,58.2514,829423.0
2017-05-19 10:00:00,68.79,69.37,68.59,69.03,341877.0,58.2514,58.7425,58.082,58.4546,341877.0
2017-05-19 10:30:00,69.03,69.26,68.62,69.0,223057.0,58.4546,58.6494,58.1074,58.4292,223057.0
2017-05-19 11:00:00,69.0,69.58,68.8,69.58,224890.0,58.4292,58.9204,58.2599,58.9204,224890.0
2017-05-19 11:30:00,69.56,69.88,69.05,69.2,153885.0,58.9034,59.1744,58.4716,58.5986,153885.0
2017-05-19 12:00:00,69.2,69.22,68.99,69.05,173830.0,58.5986,58.6155,58.4208,58.4716,173830.0
2017-05-19 12:30:00,69.06,69.18,69.03,69.18,138711.0,58.48,58.5817,58.4546,58.5817,138711.0
2017-05-19 13:00:00,69.19,69.23,69.02,69.12,117427.0,58.5901,58.624,58.4462,58.5308,117427.0
2017-05-19 13:30:00,69.12,69.5,69.02,69.4,149921.0,58.5308,58.8526,58.4462,58.7679,149921.0
2017-05-19 14:00:00,69.41,69.55,69.16,69.22,131805.0,58.7764,58.895,58.5647,58.6155,131805.0
2017-05-19 14:30:00,69.22,69.52,69.2,69.47,159301.0,58.6155,58.8696,58.5986,58.8272,159301.0
2017-05-19 15:00:00,69.47,69.54,69.17,69.28,285168.0,58.8272,58.8865,58.5732,58.6663,285168.0
2017-05-19 15:30:00,69.27,69.42,69.21,69.3,736831.0,58.6579,58.7849,58.6071,58.6833,736831.0
2017-05-22 09:30:00,69.39,70.19,69.09,69.66,167978.0,58.7595,59.4369,58.5054,58.9881,167978.0
2017-05-22 10:00:00,69.69,69.9,69.0,69.11,229216.0,59.0135,59.1913,58.4292,58.5224,229216.0
2017-05-22 10:30:00,69.1,69.29,68.97,69.21,152243.0,58.5139,58.6748,58.4038,58.6071,152243.0
2017-05-22 11:00:00,69.2,69.28,68.95,69.11,129849.0,58.5986,58.6663,58.3869,58.5224,129849.0
2017-05-22 11:30:00,69.11,69.14,68.9,68.97,200724.0,58.5224,58.5478,58.3445,58.4038,200724.0
2017-05-22 12:00:00,69.0,69.11,68.8,68.85,110476.0,58.4292,58.5224,58.2599,58.3022,110476.0
2017-05-22 12:30:00,68.82,68.84,68.62,68.63,118148.0,58.2768,58.2937,58.1074,58.1159,118148.0
2017-05-22 13:00:00,68.65,68.69,68.51,68.67,71973.0,58.1328,58.1667,58.0143,58.1498,71973.0
2017-05-22 13:30:00,68.68,68.68,68.43,68.52,92216.0,58.1583,58.1583,57.9466,58.0228,92216.0
2017-05-22 14:00:00,68.49,68.52,68.33,68.36,103175.0,57.9974,58.0228,57.8619,57.8873,103175.0
2017-05-22 14:30:00,68.38,68.48,68.3,68.31,144663.0,57.9042,57.9889,57.8365,57.8449,144663.0
2017-05-22 15:00:00,68.31,68.33,68.09,68.11,303037.0,57.8449,57.8619,57.6586,57.6756,303037.0
2017-05-22 15:30:00,68.11,68.34,68.07,68.23,420234.0,57.6756,57.8703,57.6417,57.7772,420234.0
2017-05-23 09:30:00,68.43,68.48,67.98,68.15,131704.0,57.9466,57.9889,57.5655,57.7094,131704.0
2017-05-23 10:00:00,68.15,68.15,67.56,67.8,122996.0,57.7094,57.7094,57.2098,57.4131,122996.0
2017-05-23 10:30:00,67.79,68.13,67.59,68.03,142228.0,57.4046,57.6925,57.2352,57.6078,142228.0
2017-05-23 11:00:00,68.03,68.28,67.9,68.27,162513.0,57.6078,57.8195,57.4977,57.8111,162513.0
2017-05-23 11:30:00,68.28,68.32,67.98,68.02,79982.0,57.8195,57.8534,57.5655,57.5994,79982.0
2017-05-23 12:00:00,68.01,68.06,67.8,67.83,62479.0,57.5909,57.6332,57.4131,57.4385,62479.0
2017-05-23 12:30:00,67.83,67.91,67.73,67.76,72419.0,57.4385,57.5062,57.3538,57.3792,72419.0
2017-05-23 13:00:00,67.76,67.87,67.65,67.7,85440.0,57.3792,57.4723,57.286,57.3284,85440.0
2017-05-23 13:30:00,67.71,67.81,67.61,67.71,66126.0,57.3369,57.4215,57.2522,57.3369,66126.0
2017-05-23 14:00:00,67.71,67.84,67.63,67.78,104683.0,57.3369,57.4469,57.2691,57.3961,104683.0
2017-05-23 14:30:00,67.77,67.78,67.65,67.72,94202.0,57.3877,57.3961,57.286,57.3453,94202.0
2017-05-23 15:00:00,67.72,67.84,67.65,67.83,99014.0,57.3453,57.4469,57.286,57.4385,99014.0
2017-05-23 15:30:00,67.83,67.84,67.68,67.73,295364.0,57.4385,57.4469,57.3115,57.3538,295364.0
2017-05-24 09:30:00,67.64,67.71,66.71,66.72,125576.0,57.2776,57.3369,56.4901,56.4985,125576.0
2017-05-24 10:00:00,66.68,66.95,66.64,66.85,144536.0,56.4647,56.6933,56.4308,56.6086,144536.0
2017-05-24 10:30:00,66.86,67.06,66.72,67.06,117890.0,56.6171,56.7864,56.4985,56.7864,117890.0
2017-05-24 11:00:00,67.05,67.19,66.94,67.13,110032.0,56.778,56.8965,56.6848,56.8457,110032.0
2017-05-24 11:30:00,67.13,67.17,66.45,66.45,152245.0,56.8457,56.8796,56.2699,56.2699,152245.0
2017-05-24 12:00:00,66.48,66.6,66.33,66.59,84337.0,56.2953,56.3969,56.1683,56.3884,84337.0
2017-05-24 12:30:00,66.57,66.57,66.25,66.33,60045.0,56.3715,56.3715,56.1005,56.1683,60045.0
2017-05-24 13:00:00,66.32,66.64,66.32,66.64,107163.0,56.1598,56.4308,56.1598,56.4308,107163.0
2017-05-24 13:30:00,66.63,66.64,66.43,66.53,54628.0,56.4223,56.4308,56.253,56.3376,54628.0
2017-05-24 14:00:00,66.52,66.76,66.48,66.54,96279.0,56.3292,56.5324,56.2953,56.3461,96279.0
2017-05-24 14:30:00,66.54,66.62,66.46,66.59,64954.0,56.3461,56.4138,56.2784,56.3884,64954.0
2017-05-24 15:00:00,66.6,66.61,66.38,66.55,100233.0,56.3969,56.4054,56.2106,56.3546,100233.0
2017-05-24 15:30:00,66.55,66.71,66.5,66.69,348738.0,56.3546,56.4901,56.3122,56.4731,348738.0
2017-05-25 09:30:00,67.27,67.69,66.86,67.59,132270.0,56.9643,57.3199,56.6171,57.2352,132270.0
2017-05-25 10:00:00,67.59,67.64,67.24,67.39,117762.0,57.2352,57.2776,56.9389,57.0659,117762.0
2017-05-25 10:30:00,67.41,67.52,67.1,67.13,94347.0,57.0828,57.176,56.8203,56.8457,94347.0
2017-05-25 11:00:00,67.16,67.23,66.9,66.97,84998.0,56.8711,56.9304,56.6509,56.7102,84998.0
2017-05-25 11:30:00,66.96,67.08,66.71,66.92,112972.0,56.7018,56.8034,56.4901,56.6679,112972.0
2017-05-25 12:00:00,66.92,66.96,66.8,66.84,80130.0,56.6679,56.7018,56.5663,56.6001,80130.0
2017-05-25 12:30:00,66.85,66.92,66.81,66.83,61970.0,56.6086,56.6679,56.5747,56.5917,61970.0
2017-05-25 13:00:00,66.84,66.94,66.66,66.79,88252.0,56.6001,56.6848,56.4477,56.5578,88252.0
2017-05-25 13:30:00,66.77,66.81,66.72,66.75,54347.0,56.5409,56.5747,56.4985,56.5239,54347.0
2017-05-25 14:00:00,66.74,66.79,66.45,66.57,62906.0,56.5155,56.5578,56.2699,56.3715,62906.0
2017-05-25 14:30:00,66.58,66.71,66.5,66.54,49917.0,56.38,56.4901,56.3122,56.3461,49917.0
2017-05-25 15:00:00,66.53,66.6,66.47,66.5,75346.0,56.3376,56.3969,56.2868,56.3122,75346.0
2017-05-25 15:30:00,66.5,66.59,66.46,66.48,356342.0,56.3122,56.3884,56.2784,56.2953,356342.0
2017-05-26 09:30:00,66.62,66.79,66.21,66.24,105235.0,56.4138,56.5578,56.0667,56.0921,105235.0
2017-05-26 10:00:00,66.25,66.56,66.14,66.56,73344.0,56.1005,56.363,56.0074,56.363,73344.0
2017-05-26 10:30:00,66.53,66.55,66.17,66.28,52299.0,56.3376,56.3546,56.0328,56.1259,52299.0
2017-05-26 11:00:00,66.3,66.66,66.3,66.66,57506.0,56.1429,56.4477,56.1429,56.4477,57506.0
2017-05-26 11:30:00,66.65,66.74,66.41,66.43,52726.0,56.4392,56.5155,56.236,56.253,52726.0
2017-05-26 12:00:00,66.42,66.47,66.35,66.45,43126.0,56.2445,56.2868,56.1852,56.2699,43126.0
2017-05-26 12:30:00,66.43,66.49,66.33,66.4,100594.0,56.253,56.3038,56.1683,56.2275,100594.0
2017-05-26 13:00:00,66.39,66.54,66.28,66.28,109591.0,56.2191,56.3461,56.1259,56.1259,109591.0
2017-05-26 13:30:00,66.31,66.31,66.19,66.2,54612.0,56.1513,56.1513,56.0497,56.0582,54612.0
2017-05-26 14:00:00,66.2,66.29,66.18,66.29,63994.0,56.0582,56.1344,56.0413,56.1344,63994.0
2017-05-26 14:30:00,66.27,66.27,66.12,66.16,64872.0,56.1175,56.1175,55.9904,56.0243,64872.0
2017-05-26 15:00:00,66.15,66.29,66.14,66.26,88121.0,56.0158,56.1344,56.0074,56.109,88121.0
2017-05-26 15:30:00,66.26,66.39,66.06,66.1,325611.0,56.109,56.2191,55.9396,55.9735,325611.0
2017-05-30 09:30:00,66.33,67.0,66.06,66.67,166740.0,56.1683,56.7356,55.9396,56.4562,166740.0
2017-05-30 10:00:00,66.67,67.04,66.47,66.94,115394.0,56.4562,56.7695,56.2868,56.6848,115394.0
2017-05-30 10:30:00,66.94,67.24,66.93,67.11,108472.0,56.6848,56.9389,56.6764,56.8288,108472.0
2017-05-30 11:00:00,67.13,67.24,67.0,67.0,137727.0,56.8457,56.9389,56.7356,56.7356,137727.0
2017-05-30 11:30:00,67.01,67.06,66.79,66.93,56695.0,56.7441,56.7864,56.5578,56.6764,56695.0
2017-05-30 12:00:00,66.94,67.0,66.86,66.9,29462.0,56.6848,56.7356,56.6171,56.6509,29462.0
2017-05-30 12:30:00,66.89,67.21,66.89,67.19,164407.0,56.6425,56.9135,56.6425,56.8965,164407.0
2017-05-30 13:00:00,67.19,67.4,67.12,67.4,62012.0,56.8965,57.0743,56.8372,57.0743,62012.0
2017-05-30 13:30:00,67.4,67.58,67.37,67.5,57512.0,57.0743,57.2268,57.0489,57.159,57512.0
2017-05-30 14:00:00,67.47,67.52,67.33,67.33,63592.0,57.1336,57.176,57.0151,57.0151,63592.0
2017-05-30 14:30:00,67.32,67.39,67.26,67.34,56063.0,57.0066,57.0659,56.9558,57.0235,56063.0
2017-05-30 15:00:00,67.34,67.52,67.33,67.43,86888.0,57.0235,57.176,57.0151,57.0998,86888.0
2017-05-30 15:30:00,67.43,67.43,67.24,67.33,214700.0,57.0998,57.0998,56.9389,57.0151,214700.0
2017-05-31 09:30:00,67.24,67.48,66.61,66.84,207993.0,56.9389,57.1421,56.4054,56.6001,207993.0
2017-05-31 10:00:00,66.88,67.25,66.53,67.24,133903.0,56.634,56.9473,56.3376,56.9389,133903.0
2017-05-31 10:30:00,67.25,67.67,67.24,67.51,143586.0,56.9473,57.303,56.9389,57.1675,143586.0
2017-05-31 11:00:00,67.53,67.79,67.46,67.55,110116.0,57.1844,57.4046,57.1252,57.2014,110116.0
2017-05-31 11:30:00,67.55,67.66,67.42,67.43,65729.0,57.2014,57.2945,57.0913,57.0998,65729.0
2017-05-31 12:00:00,67.42,67.54,67.35,67.51,68546.0,57.0913,57.1929,57.032,57.1675,68546.0
2017-05-31 12:30:00,67.5,67.78,67.39,67.68,129496.0,57.159,57.3961,57.0659,57.3115,129496.0
2017-05-31 13:00:00,67.68,67.7,67.49,67.54,54031.0,57.3115,57.3284,57.1506,57.1929,54031.0
2017-05-31 13:30:00,67.53,67.67,67.43,67.47,38804.0,57.1844,57.303,57.0998,57.1336,38804.0
2017-05-31 14:00:00,67.45,67.62,67.32,67.62,62155.0,57.1167,57.2606,57.0066,57.2606,62155.0
2017-05-31 14:30:00,67.6,67.62,67.44,67.55,61679.0,57.2437,57.2606,57.1082,57.2014,61679.0
2017-05-31 15:00:00,67.57,67.7,67.57,67.59,98603.0,57.2183,57.3284,57.2183,57.2352,98603.0
2017-05-31 15:30:00,67.59,67.85,67.59,67.82,253578.0,57.2352,57.4554,57.2352,57.43,253578.0
2017-06-01 09:30:00,68.16,69.25,67.97,69.21,190935.0,57.7179,58.6409,57.557,58.6071,190935.0
2017-06-01 10:00:00,69.2,69.3,68.9,69.13,217221.0,58.5986,58.6833,58.3445,58.5393,217221.0
2017-06-01 10:30:00,69.13,69.35,68.98,69.26,122052.0,58.5393,58.7256,58.4123,58.6494,122052.0
2017-06-01 11:00:00,69.26,69.49,69.12,69.12,143442.0,58.6494,58.8442,58.5308,58.5308,143442.0
2017-06-01 11:30:00,69.12,69.22,68.76,69.1,121207.0,58.5308,58.6155,58.226,58.5139,121207.0
2017-06-01 12:00:00,69.1,69.46,69.09,69.36,110662.0,58.5139,58.8188,58.5054,58.7341,110662.0
2017-06-01 12:30:00,69.36,69.5,69.31,69.45,77273.0,58.7341,58.8526,58.6917,58.8103,77273.0
2017-06-01 13:00:00,69.47,69.71,69.45,69.51,109331.0,58.8272,59.0305,58.8103,58.8611,109331.0
2017-06-01 13:30:00,69.5,69.51,69.39,69.47,53881.0,58.8526,58.8611,58.7595,58.8272,53881.0
2017-06-01 14:00:00,69.47,69.62,69.46,69.53,72603.0,58.8272,58.9542,58.8188,58.878,72603.0
2017-06-01 14:30:00,69.54,69.62,69.44,69.52,70268.0,58.8865,58.9542,58.8018,58.8696,70268.0
2017-06-01 15:00:00,69.53,69.57,69.39,69.52,158723.0,58.878,58.9119,58.7595,58.8696,158723.0
2017-06-01 15:30:00,69.51,69.57,69.26,69.48,323150.0,58.8611,58.9119,58.6494,58.8357,323150.0
2017-06-02 09:30:00,69.7,69.92,68.72,68.8,206595.0,59.022,59.2083,58.1921,58.2599,206595.0
2017-06-02 10:00:00,68.83,69.28,68.82,69.13,74027.0,58.2853,58.6663,58.2768,58.5393,74027.0
2017-06-02 10:30:00,69.13,69.62,69.13,69.48,496652.0,58.5393,58.9542,58.5393,58.8357,496652.0
2017-06-02 11:00:00,69.48,69.65,69.28,69.34,136905.0,58.8357,58.9796,58.6663,58.7171,136905.0
2017-06-02 11:30:00,69.32,69.54,69.25,69.44,77340.0,58.7002,58.8865,58.6409,58.8018,77340.0
2017-06-02 12:00:00,69.42,69.42,68.96,69.1,92488.0,58.7849,58.7849,58.3954,58.5139,92488.0
2017-06-02 12:30:00,69.09,69.12,68.91,69.06,91130.0,58.5054,58.5308,58.353,58.48,91130.0
2017-06-02 13:00:00,69.06,69.31,69.04,69.23,181428.0,58.48,58.6917,58.4631,58.624,181428.0
2017-06-02 13:30:00,69.22,69.36,69.2,69.25,112187.0,58.6155,58.7341,58.5986,58.6409,112187.0
2017-06-02 14:00:00,69.24,69.33,69.22,69.22,74763.0,58.6325,58.7087,58.6155,58.6155,74763.0
2017-06-02 14:30:00,69.24,69.32,69.24,69.26,63217.0,58.6325,58.7002,58.6325,58.6494,63217.0
2017-06-02 15:00:00,69.26,69.41,69.23,69.3,119196.0,58.6494,58.7764,58.624,58.6833,119196.0
2017-06-02 15:30:00,69.29,69.32,69.13,69.18,255157.0,58.6748,58.7002,58.5393,58.5817,255157.0
2017-06-05 09:30:00,69.14,69.24,68.77,69.01,96889.0,58.5478,58.6325,58.2345,58.4377,96889.0
2017-06-05 10:00:00,69.05,69.72,69.01,69.52,131182.0,58.4716,59.0389,58.4377,58.8696,131182.0
2017-06-05 10:30:00,69.53,69.64,69.14,69.18,140288.0,58.878,58.9712,58.5478,58.5817,140288.0
2017-06-05 11:00:00,69.18,69.18,68.9,68.95,115704.0,58.5817,58.5817,58.3445,58.3869,115704.0
2017-06-05 11:30:00,68.96,69.06,68.75,69.01,94196.0,58.3954,58.48,58.2175,58.4377,94196.0
2017-06-05 12:00:00,69.01,69.33,69.01,69.13,65141.0,58.4377,58.7087,58.4377,58.5393,65141.0
2017-06-05 12:30:00,69.11,69.22,69.07,69.13,48993.0,58.5224,58.6155,58.4885,58.5393,48993.0
2017-06-05 13:00:00,69.14,69.25,69.04,69.08,58670.0,58.5478,58.6409,58.4631,58.497,58670.0
2017-06-05 13:30:00,69.08,69.27,69.08,69.17,89190.0,58.497,58.6579,58.497,58.5732,89190.0
2017-06-05 14:00:00,69.17,69.31,69.15,69.22,83239.0,58.5732,58.6917,58.5562,58.6155,83239.0
2017-06-05 14:30:00,69.2,69.25,69.14,69.19,85564.0,58.5986,58.6409,58.5478,58.5901,85564.0
2017-06-05 15:00:00,69.18,69.33,69.16,69.2,119352.0,58.5817,58.7087,58.5647,58.5986,119352.0
2017-06-05 15:30:00,69.2,69.42,69.16,69.18,360472.0,58.5986,58.7849,58.5647,58.5817,360472.0
2017-06-06 09:30:00,68.66,69.29,68.37,69.28,71543.0,58.1413,58.6748,57.8957,58.6663,71543.0
2017-06-06 10:00:00,69.27,69.3,69.1,69.2,121805.0,58.6579,58.6833,58.5139,58.5986,121805.0
2017-06-06 10:30:00,69.18,69.35,68.66,68.88,501246.0,58.5817,58.7256,58.1413,58.3276,501246.0
2017-06-06 11:00:00,68.86,69.2,68.74,69.12,428073.0,58.3107,58.5986,58.2091,58.5308,428073.0
2017-06-06 11:30:00,69.12,69.24,69.11,69.18,114157.0,58.5308,58.6325,58.5224,58.5817,114157.0
2017-06-06 12:00:00,69.19,69.3,69.16,69.24,86988.0,58.5901,58.6833,58.5647,58.6325,86988.0
2017-06-06 12:30:00,69.23,69.28,69.19,69.19,31547.0,58.624,58.6663,58.5901,58.5901,31547.0
2017-06-06 13:00:00,69.2,69.23,69.15,69.18,57727.0,58.5986,58.624,58.5562,58.5817,57727.0
2017-06-06 13:30:00,69.18,69.23,69.03,69.14,105827.0,58.5817,58.624,58.4546,58.5478,105827.0
2017-06-06 14:00:00,69.1,69.31,69.07,69.31,57298.0,58.5139,58.6917,58.4885,58.6917,57298.0
2017-06-06 14:30:00,69.33,69.46,69.29,69.41,50495.0,58.7087,58.8188,58.6748,58.7764,50495.0
2017-06-06 15:00:00,69.41,69.41,69.19,69.22,58301.0,58.7764,58.7764,58.5901,58.6155,58301.0
2017-06-06 15:30:00,69.22,69.23,68.99,69.02,204439.0,58.6155,58.624,58.4208,58.4462,204439.0
2017-06-07 09:30:00,69.16,69.39,68.59,69.29,65630.0,58.5647,58.7595,58.082,58.6748,65630.0
2017-06-07 10:00:00,69.29,69.58,69.05,69.29,93306.0,58.6748,58.9204,58.4716,58.6748,93306.0
2017-06-07 10:30:00,69.25,69.25,68.82,69.13,119779.0,58.6409,58.6409,58.2768,58.5393,119779.0
2017-06-07 11:00:00,69.13,69.32,68.98,69.15,187119.0,58.5393,58.7002,58.4123,58.5562,187119.0
2017-06-07 11:30:00,69.14,69.39,69.14,69.22,281318.0,58.5478,58.7595,58.5478,58.6155,281318.0
2017-06-07 12:00:00,69.22,69.28,69.18,69.22,94460.0,58.6155,58.6663,58.5817,58.6155,94460.0
2017-06-07 12:30:00,69.23,69.23,69.07,69.2,237931.0,58.624,58.624,58.4885,58.5986,237931.0
2017-06-07 13:00:00,69.2,69.27,69.15,69.2,71786.0,58.5986,58.6579,58.5562,58.5986,71786.0
2017-06-07 13:30:00,69.19,69.23,69.14,69.2,258472.0,58.5901,58.624,58.5478,58.5986,258472.0
2017-06-07 14:00:00,69.21,69.24,69.07,69.12,152795.0,58.6071,58.6325,58.4885,58.5308,152795.0
2017-06-07 14:30:00,69.12,69.24,69.12,69.15,52098.0,58.5308,58.6325,58.5308,58.5562,52098.0
2017-06-07 15:00:00,69.15,69.28,69.05,69.27,119769.0,58.5562,58.6663,58.4716,58.6579,119769.0
2017-06-07 15:30:00,69.26,69.28,69.08,69.12,266648.0,58.6494,58.6663,58.497,58.5308,266648.0
2017-06-08 09:30:00,69.97,70.42,69.28,70.17,185354.0,59.2506,59.6317,58.6663,59.42,185354.0
2017-06-08 10:00:00,70.14,70.29,69.75,69.75,111837.0,59.3946,59.5216,59.0643,59.0643,111837.0
2017-06-08 10:30:00,69.72,69.88,69.57,69.65,87398.0,59.0389,59.1744,58.9119,58.9796,87398.0
2017-06-08 11:00:00,69.67,69.81,69.34,69.35,124053.0,58.9966,59.1151,58.7171,58.7256,124053.0
2017-06-08 11:30:00,69.33,69.36,69.14,69.3,68946.0,58.7087,58.7341,58.5478,58.6833,68946.0
2017-06-08 12:00:00,69.3,69.43,69.2,69.2,56315.0,58.6833,58.7934,58.5986,58.5986,56315.0
2017-06-08 12:30:00,69.2,69.41,69.15,69.41,51873.0,58.5986,58.7764,58.5562,58.7764,51873.0
2017-06-08 13:00:00,69.41,69.43,69.15,69.28,45919.0,58.7764,58.7934,58.5562,58.6663,45919.0
2017-06-08 13:30:00,69.27,69.37,69.21,69.21,46369.0,58.6579,58.7425,58.6071,58.6071,46369.0
2017-06-08 14:00:00,69.23,69.23,68.87,68.9,78142.0,58.624,58.624,58.3191,58.3445,78142.0
2017-06-08 14:30:00,68.91,69.39,68.91,69.33,298554.0,58.353,58.7595,58.353,58.7087,298554.0
2017-06-08 15:00:00,69.33,69.4,69.31,69.34,183569.0,58.7087,58.7679,58.6917,58.7171,183569.0
2017-06-08 15:30:00,69.34,69.36,69.1,69.2,471080.0,58.7171,58.7341,58.5139,58.5986,471080.0
2017-06-09 09:30:00,68.99,69.58,68.5,69.0,80158.0,58.4208,58.9204,58.0058,58.4292,80158.0
2017-06-09 10:00:00,69.0,69.0,68.56,68.84,66637.0,58.4292,58.4292,58.0566,58.2937,66637.0
2017-06-09 10:30:00,68.88,68.93,68.6,68.83,73880.0,58.3276,58.37,58.0905,58.2853,73880.0
2017-06-09 11:00:00,68.8,69.23,68.78,69.16,65649.0,58.2599,58.624,58.2429,58.5647,65649.0
2017-06-09 11:30:00,69.15,69.3,69.05,69.12,46055.0,58.5562,58.6833,58.4716,58.5308,46055.0
2017-06-09 12:00:00,69.11,69.31,69.07,69.18,48782.0,58.5224,58.6917,58.4885,58.5817,48782.0
2017-06-09 12:30:00,69.2,69.46,69.12,69.44,46271.0,58.5986,58.8188,58.5308,58.8018,46271.0
2017-06-09 13:00:00,69.45,69.93,69.44,69.72,100101.0,58.8103,59.2168,58.8018,59.0389,100101.0
2017-06-09 13:30:00,69.72,69.88,69.66,69.73,62300.0,59.0389,59.1744,58.9881,59.0474,62300.0
2017-06-09 14:00:00,69.74,70.11,69.64,70.09,68361.0,59.0559,59.3692,58.9712,59.3522,68361.0
2017-06-09 14:30:00,70.02,70.17,69.88,69.99,110328.0,59.293,59.42,59.1744,59.2676,110328.0
2017-06-09 15:00:00,70.01,70.28,69.83,70.07,118417.0,59.2845,59.5131,59.1321,59.3353,118417.0
2017-06-09 15:30:00,70.07,70.18,69.91,70.14,262236.0,59.3353,59.4285,59.1998,59.3946,262236.0
2017-06-12 09:30:00,70.0,72.0,70.0,70.89,213492.0,59.276,60.9696,59.276,60.0297,213492.0
2017-06-12 10:00:00,70.89,71.3,70.34,71.16,197231.0,60.0297,60.3769,59.5639,60.2583,197231.0
2017-06-12 10:30:00,71.22,71.22,70.66,70.69,136407.0,60.3091,60.3091,59.8349,59.8603,136407.0
2017-06-12 11:00:00,70.71,70.74,69.84,70.11,140646.0,59.8773,59.9027,59.1405,59.3692,140646.0
2017-06-12 11:30:00,70.09,70.25,69.69,69.81,131117.0,59.3522,59.4877,59.0135,59.1151,131117.0
2017-06-12 12:00:00,69.8,69.82,69.5,69.62,87426.0,59.1067,59.1236,58.8526,58.9542,87426.0
2017-06-12 12:30:00,69.62,70.08,69.61,70.04,76993.0,58.9542,59.3438,58.9458,59.3099,76993.0
2017-06-12 13:00:00,70.06,70.39,70.05,70.34,57807.0,59.3268,59.6063,59.3184,59.5639,57807.0
2017-06-12 13:30:00,70.32,70.36,70.15,70.29,52205.0,59.547,59.5809,59.403,59.5216,52205.0
2017-06-12 14:00:00,70.32,70.44,70.11,70.14,65708.0,59.547,59.6486,59.3692,59.3946,65708.0
2017-06-12 14:30:00,70.12,70.12,69.73,69.84,71412.0,59.3776,59.3776,59.0474,59.1405,71412.0
2017-06-12 15:00:00,69.84,69.88,69.63,69.63,93780.0,59.1405,59.1744,58.9627,58.9627,93780.0
2017-06-12 15:30:00,69.64,69.7,69.56,69.69,358813.0,58.9712,59.022,58.9034,59.0135,358813.0
2017-06-13 09:30:00,69.62,69.62,68.78,69.19,63504.0,58.9542,58.9542,58.2429,58.5901,63504.0
2017-06-13 10:00:00,69.22,69.66,69.16,69.59,71873.0,58.6155,58.9881,58.5647,58.9288,71873.0
2017-06-13 10:30:00,69.57,70.32,69.54,70.21,107018.0,58.9119,59.547,58.8865,59.4539,107018.0
2017-06-13 11:00:00,70.19,70.19,69.63,69.82,79061.0,59.4369,59.4369,58.9627,59.1236,79061.0
2017-06-13 11:30:00,69.83,70.11,69.54,69.72,153925.0,59.1321,59.3692,58.8865,59.0389,153925.0
2017-06-13 12:00:00,69.73,69.74,69.39,69.46,59305.0,59.0474,59.0559,58.7595,58.8188,59305.0
2017-06-13 12:30:00,69.48,70.14,69.48,69.94,157193.0,58.8357,59.3946,58.8357,59.2252,157193.0
2017-06-13 13:00:00,69.94,69.94,69.58,69.59,42077.0,59.2252,59.2252,58.9204,58.9288,42077.0
2017-06-13 13:30:00,69.59,69.92,69.49,69.85,63793.0,58.9288,59.2083,58.8442,59.149,63793.0
2017-06-13 14:00:00,69.85,70.13,69.82,70.1,42846.0,59.149,59.3861,59.1236,59.3607,42846.0
2017-06-13 14:30:00,70.11,70.16,69.7,69.77,103695.0,59.3692,59.4115,59.022,59.0813,103695.0
2017-06-13 15:00:00,69.77,69.9,69.61,69.85,93817.0,59.0813,59.1913,58.9458,59.149,93817.0
2017-06-13 15:30:00,69.84,70.05,69.75,70.02,258150.0,59.1405,59.3184,59.0643,59.293,258150.0
2017-06-14 09:30:00,70.57,70.57,69.56,69.91,79861.0,59.7587,59.7587,58.9034,59.1998,79861.0
2017-06-14 10:00:00,69.96,70.66,69.93,70.61,86717.0,59.2422,59.8349,59.2168,59.7926,86717.0
2017-06-14 10:30:00,70.66,70.73,70.26,70.29,105234.0,59.8349,59.8942,59.4962,59.5216,105234.0
2017-06-14 11:00:00,70.29,70.41,70.07,70.14,129782.0,59.5216,59.6232,59.3353,59.3946,129782.0
2017-06-14 11:30:00,70.15,70.31,70.14,70.29,49321.0,59.403,59.5385,59.3946,59.5216,49321.0
2017-06-14 12:00:00,70.28,70.54,70.28,70.45,108938.0,59.5131,59.7333,59.5131,59.6571,108938.0
2017-06-14 12:30:00,70.45,70.48,70.19,70.26,30299.0,59.6571,59.6825,59.4369,59.4962,30299.0
2017-06-14 13:00:00,70.24,70.45,69.98,70.05,51738.0,59.4793,59.6571,59.2591,59.3184,51738.0
2017-06-14 13:30:00,70.02,70.31,69.98,70.29,40587.0,59.293,59.5385,59.2591,59.5216,40587.0
2017-06-14 14:00:00,70.33,70.56,70.22,70.56,51890.0,59.5555,59.7502,59.4623,59.7502,51890.0
2017-06-14 14:30:00,70.53,70.6,70.33,70.54,47063.0,59.7248,59.7841,59.5555,59.7333,47063.0
2017-06-14 15:00:00,70.51,70.55,70.34,70.49,78650.0,59.7079,59.7418,59.5639,59.691,78650.0
2017-06-14 15:30:00,70.49,70.72,70.41,70.61,183166.0,59.691,59.8857,59.6232,59.7926,183166.0
2017-06-15 09:30:00,70.14,71.8,69.98,71.78,146701.0,59.3946,60.8003,59.2591,60.7833,146701.0
2017-06-15 10:00:00,71.72,72.39,71.66,72.15,296388.0,60.7325,61.2999,60.6817,61.0966,296388.0
2017-06-15 10:30:00,72.16,72.45,71.6,71.85,154225.0,61.1051,61.3507,60.6309,60.8426,154225.0
2017-06-15 11:00:00,71.82,71.83,70.66,71.17,165054.0,60.8172,60.8257,59.8349,60.2668,165054.0
2017-06-15 11:30:00,71.15,71.58,71.01,71.54,92403.0,60.2498,60.614,60.1313,60.5801,92403.0
2017-06-15 12:00:00,71.51,71.78,71.21,71.23,111505.0,60.5547,60.7833,60.3007,60.3176,111505.0
2017-06-15 12:30:00,71.24,71.42,71.16,71.36,41932.0,60.3261,60.4785,60.2583,60.4277,41932.0
2017-06-15 13:00:00,71.38,71.46,71.16,71.18,44088.0,60.4446,60.5124,60.2583,60.2753,44088.0
2017-06-15 13:30:00,71.19,71.33,71.17,71.32,49018.0,60.2837,60.4023,60.2668,60.3938,49018.0
2017-06-15 14:00:00,71.33,71.59,71.3,71.49,159172.0,60.4023,60.6224,60.3769,60.5378,159172.0
2017-06-15 14:30:00,71.48,71.57,71.46,71.5,77469.0,60.5293,60.6055,60.5124,60.5462,77469.0
2017-06-15 15:00:00,71.51,71.57,71.46,71.51,131658.0,60.5547,60.6055,60.5124,60.5547,131658.0
2017-06-15 15:30:00,71.51,71.64,71.46,71.58,264974.0,60.5547,60.6648,60.5124,60.614,264974.0
2017-06-16 09:30:00,71.64,71.64,71.09,71.25,156395.0,60.6648,60.6648,60.199,60.3345,156395.0
2017-06-16 10:00:00,71.25,71.56,71.06,71.42,158372.0,60.3345,60.597,60.1736,60.4785,158372.0
2017-06-16 10:30:00,71.39,71.58,71.32,71.52,156363.0,60.4531,60.614,60.3938,60.5632,156363.0
2017-06-16 11:00:00,71.53,71.72,71.37,71.49,121169.0,60.5716,60.7325,60.4361,60.5378,121169.0
2017-06-16 11:30:00,71.48,71.57,71.4,71.5,162562.0,60.5293,60.6055,60.4615,60.5462,162562.0
2017-06-16 12:00:00,71.52,71.55,71.46,71.51,83268.0,60.5632,60.5886,60.5124,60.5547,83268.0
2017-06-16 12:30:00,71.5,71.55,71.45,71.53,137792.0,60.5462,60.5886,60.5039,60.5716,137792.0
2017-06-16 13:00:00,71.5,71.53,71.43,71.48,213460.0,60.5462,60.5716,60.487,60.5293,213460.0
2017-06-16 13:30:00,71.49,71.55,71.47,71.5,97044.0,60.5378,60.5886,60.5208,60.5462,97044.0
2017-06-16 14:00:00,71.5,71.55,71.47,71.49,86923.0,60.5462,60.5886,60.5208,60.5378,86923.0
2017-06-16 14:30:00,71.5,71.68,71.47,71.6,92140.0,60.5462,60.6987,60.5208,60.6309,92140.0
2017-06-16 15:00:00,71.6,71.85,71.59,71.81,87436.0,60.6309,60.8426,60.6224,60.8087,87436.0
2017-06-16 15:30:00,71.81,72.12,71.78,72.08,283101.0,60.8087,61.0712,60.7833,61.0374,283101.0
2017-06-19 09:30:00,72.02,72.11,71.27,71.5,163286.0,60.9866,61.0628,60.3515,60.5462,163286.0
2017-06-19 10:00:00,71.51,71.62,71.27,71.35,152157.0,60.5547,60.6478,60.3515,60.4192,152157.0
2017-06-19 10:30:00,71.36,71.49,71.26,71.37,94284.0,60.4277,60.5378,60.343,60.4361,94284.0
2017-06-19 11:00:00,71.36,71.41,71.29,71.37,210574.0,60.4277,60.47,60.3684,60.4361,210574.0
2017-06-19 11:30:00,71.37,71.55,71.35,71.51,57086.0,60.4361,60.5886,60.4192,60.5547,57086.0
2017-06-19 12:00:00,71.53,71.7,71.5,71.54,29855.0,60.5716,60.7156,60.5462,60.5801,29855.0
2017-06-19 12:30:00,71.58,71.7,71.45,71.66,34688.0,60.614,60.7156,60.5039,60.6817,34688.0
2017-06-19 13:00:00,71.65,71.8,71.57,71.66,39030.0,60.6732,60.8003,60.6055,60.6817,39030.0
2017-06-19 13:30:00,71.63,71.63,71.4,71.45,44844.0,60.6563,60.6563,60.4615,60.5039,44844.0
2017-06-19 14:00:00,71.47,71.51,71.32,71.43,272387.0,60.5208,60.5547,60.3938,60.487,272387.0
2017-06-19 14:30:00,71.45,71.52,71.38,71.47,50380.0,60.5039,60.5632,60.4446,60.5208,50380.0
2017-06-19 15:00:00,71.47,71.53,71.4,71.49,60993.0,60.5208,60.5716,60.4615,60.5378,60993.0
2017-06-19 15:30:00,71.48,71.51,71.39,71.43,169141.0,60.5293,60.5547,60.4531,60.487,169141.0
2017-06-20 09:30:00,71.57,71.8,70.85,71.38,60619.0,60.6055,60.8003,59.9958,60.4446,60619.0
2017-06-20 10:00:00,71.34,71.45,71.22,71.39,82477.0,60.4107,60.5039,60.3091,60.4531,82477.0
2017-06-20 10:30:00,71.39,71.48,71.31,71.46,187602.0,60.4531,60.5293,60.3853,60.5124,187602.0
2017-06-20 11:00:00,71.45,71.5,71.38,71.39,47869.0,60.5039,60.5462,60.4446,60.4531,47869.0
2017-06-20 11:30:00,71.38,71.43,71.12,71.15,246411.0,60.4446,60.487,60.2244,60.2498,246411.0
2017-06-20 12:00:00,71.14,71.16,70.71,70.73,82026.0,60.2414,60.2583,59.8773,59.8942,82026.0
2017-06-20 12:30:00,70.7,70.77,70.6,70.68,23821.0,59.8688,59.9281,59.7841,59.8519,23821.0
2017-06-20 13:00:00,70.71,70.82,70.61,70.82,31313.0,59.8773,59.9704,59.7926,59.9704,31313.0
2017-06-20 13:30:00,70.79,70.8,70.58,70.58,23507.0,59.945,59.9535,59.7672,59.7672,23507.0
2017-06-20 14:00:00,70.57,70.6,70.45,70.54,36868.0,59.7587,59.7841,59.6571,59.7333,36868.0
2017-06-20 14:30:00,70.54,70.64,70.5,70.61,38876.0,59.7333,59.818,59.6994,59.7926,38876.0
2017-06-20 15:00:00,70.61,70.88,70.61,70.86,66309.0,59.7926,60.0212,59.7926,60.0043,66309.0
2017-06-20 15:30:00,70.86,70.86,70.61,70.66,211236.0,60.0043,60.0043,59.7926,59.8349,211236.0
2017-06-21 09:30:00,70.66,71.16,70.36,70.79,51061.0,59.8349,60.2583,59.5809,59.945,51061.0
2017-06-21 10:00:00,70.77,70.87,70.28,70.33,56272.0,59.9281,60.0127,59.5131,59.5555,56272.0
2017-06-21 10:30:00,70.36,70.8,70.28,70.73,212345.0,59.5809,59.9535,59.5131,59.8942,212345.0
2017-06-21 11:00:00,70.7,70.82,70.56,70.78,177635.0,59.8688,59.9704,59.7502,59.9365,177635.0
2017-06-21 11:30:00,70.78,71.01,70.77,70.98,79935.0,59.9365,60.1313,59.9281,60.1059,79935.0
2017-06-21 12:00:00,70.97,71.09,70.95,71.01,105966.0,60.0974,60.199,60.0805,60.1313,105966.0
2017-06-21 12:30:00,71.02,71.07,70.93,71.03,269111.0,60.1398,60.1821,60.0636,60.1482,269111.0
2017-06-21 13:00:00,71.01,71.17,71.0,71.05,48096.0,60.1313,60.2668,60.1228,60.1652,48096.0
2017-06-21 13:30:00,71.03,71.05,70.89,70.97,159878.0,60.1482,60.1652,60.0297,60.0974,159878.0
2017-06-21 14:00:00,70.97,71.02,70.96,71.0,68454.0,60.0974,60.1398,60.089,60.1228,68454.0
2017-06-21 14:30:00,70.99,71.03,70.96,70.98,99899.0,60.1144,60.1482,60.089,60.1059,99899.0
2017-06-21 15:00:00,70.99,71.01,70.76,70.82,158631.0,60.1144,60.1313,59.9196,59.9704,158631.0
2017-06-21 15:30:00,70.82,70.95,70.76,70.91,196499.0,59.9704,60.0805,59.9196,60.0466,196499.0
2017-06-22 09:30:00,71.08,73.96,70.9,73.15,398135.0,60.1906,62.6294,60.0381,61.9434,398135.0
2017-06-22 10:00:00,73.17,73.2,72.01,72.14,320232.0,61.9604,61.9858,60.9781,61.0882,320232.0
2017-06-22 10:30:00,72.14,72.39,71.88,72.21,131333.0,61.0882,61.2999,60.868,61.1475,131333.0
2017-06-22 11:00:00,72.22,72.37,72.04,72.06,53766.0,61.1559,61.2829,61.0035,61.0204,53766.0
2017-06-22 11:30:00,72.06,72.33,71.87,72.29,54778.0,61.0204,61.2491,60.8595,61.2152,54778.0
2017-06-22 12:00:00,72.31,72.45,72.24,72.27,43099.0,61.2321,61.3507,61.1729,61.1983,43099.0
2017-06-22 12:30:00,72.28,72.3,72.0,72.1,46600.0,61.2067,61.2237,60.9696,61.0543,46600.0
2017-06-22 13:00:00,72.11,72.14,71.92,72.0,41364.0,61.0628,61.0882,60.9019,60.9696,41364.0
2017-06-22 13:30:00,72.01,72.02,71.81,71.84,39651.0,60.9781,60.9866,60.8087,60.8341,39651.0
2017-06-22 14:00:00,71.86,71.89,71.68,71.78,50912.0,60.8511,60.8765,60.6987,60.7833,50912.0
2017-06-22 14:30:00,71.77,71.79,71.64,71.68,45578.0,60.7749,60.7918,60.6648,60.6987,45578.0
2017-06-22 15:00:00,71.69,71.74,71.53,71.53,63183.0,60.7071,60.7495,60.5716,60.5716,63183.0
2017-06-22 15:30:00,71.53,71.55,71.38,71.43,103045.0,60.5716,60.5886,60.4446,60.487,103045.0
2017-06-23 09:30:00,71.27,71.55,70.78,71.49,77922.0,60.3515,60.5886,59.9365,60.5378,77922.0
2017-06-23 10:00:00,71.5,72.01,71.48,71.97,80018.0,60.5462,60.9781,60.5293,60.9442,80018.0
2017-06-23 10:30:00,72.0,72.18,71.94,71.94,50536.0,60.9696,61.1221,60.9188,60.9188,50536.0
2017-06-23 11:00:00,71.98,72.08,71.74,71.94,34084.0,60.9527,61.0374,60.7495,60.9188,34084.0
2017-06-23 11:30:00,71.98,72.08,71.84,72.03,57562.0,60.9527,61.0374,60.8341,60.995,57562.0
2017-06-23 12:00:00,72.05,72.26,72.01,72.08,24041.0,61.012,61.1898,60.9781,61.0374,24041.0
2017-06-23 12:30:00,72.09,72.16,71.96,71.96,11758.0,61.0458,61.1051,60.9358,60.9358,11758.0
2017-06-23 13:00:00,71.98,72.0,71.92,72.0,14112.0,60.9527,60.9696,60.9019,60.9696,14112.0
2017-06-23 13:30:00,71.98,72.11,71.91,72.08,19065.0,60.9527,61.0628,60.8934,61.0374,19065.0
2017-06-23 14:00:00,72.05,72.2,72.05,72.14,22463.0,61.012,61.139,61.012,61.0882,22463.0
2017-06-23 14:30:00,72.12,72.19,72.09,72.19,24445.0,61.0712,61.1305,61.0458,61.1305,24445.0
2017-06-23 15:00:00,72.19,72.55,72.13,72.53,47912.0,61.1305,61.4354,61.0797,61.4184,47912.0
2017-06-23 15:30:00,72.53,72.84,72.48,72.73,176728.0,61.4184,61.6809,61.3761,61.5878,176728.0
2017-06-26 09:30:00,72.8,73.37,72.8,73.07,56469.0,61.6471,62.1297,61.6471,61.8757,56469.0
2017-06-26 10:00:00,73.1,73.31,72.76,72.93,41857.0,61.9011,62.0789,61.6132,61.7572,41857.0
2017-06-26 10:30:00,72.89,72.89,72.56,72.66,35295.0,61.7233,61.7233,61.4438,61.5285,35295.0
2017-06-26 11:00:00,72.64,72.77,72.3,72.39,43004.0,61.5116,61.6217,61.2237,61.2999,43004.0
2017-06-26 11:30:00,72.41,72.51,72.19,72.39,36893.0,61.3168,61.4015,61.1305,61.2999,36893.0
2017-06-26 12:00:00,72.37,72.56,72.34,72.44,26886.0,61.2829,61.4438,61.2575,61.3422,26886.0
2017-06-26 12:30:00,72.46,72.62,72.41,72.55,22017.0,61.3592,61.4946,61.3168,61.4354,22017.0
2017-06-26 13:00:00,72.55,72.57,72.46,72.54,54403.0,61.4354,61.4523,61.3592,61.4269,54403.0
2017-06-26 13:30:00,72.54,72.84,72.52,72.84,22998.0,61.4269,61.6809,61.41,61.6809,22998.0
2017-06-26 14:00:00,72.85,72.86,72.73,72.78,21114.0,61.6894,61.6979,61.5878,61.6301,21114.0
2017-06-26 14:30:00,72.78,72.83,72.7,72.8,29386.0,61.6301,61.6725,61.5624,61.6471,29386.0
2017-06-26 15:00:00,72.82,72.98,72.82,72.93,30049.0,61.664,61.7995,61.664,61.7572,30049.0
2017-06-26 15:30:00,72.92,72.99,72.82,72.9,104399.0,61.7487,61.808,61.664,61.7317,104399.0
2017-06-27 09:30:00,72.89,73.26,72.36,72.61,60789.0,61.7233,62.0366,61.2745,61.4862,60789.0
2017-06-27 10:00:00,72.47,72.79,72.44,72.77,42670.0,61.3676,61.6386,61.3422,61.6217,42670.0
2017-06-27 10:30:00,72.81,73.25,72.81,72.97,53933.0,61.6555,62.0281,61.6555,61.791,53933.0
2017-06-27 11:00:00,72.92,73.1,72.6,73.06,45870.0,61.7487,61.9011,61.4777,61.8672,45870.0
2017-06-27 11:30:00,73.08,73.09,72.84,72.84,42334.0,61.8842,61.8926,61.6809,61.6809,42334.0
2017-06-27 12:00:00,72.83,72.89,72.7,72.78,21101.0,61.6725,61.7233,61.5624,61.6301,21101.0
2017-06-27 12:30:00,72.8,72.8,72.61,72.64,25619.0,61.6471,61.6471,61.4862,61.5116,25619.0
2017-06-27 13:00:00,72.69,72.72,72.51,72.69,26030.0,61.5539,61.5793,61.4015,61.5539,26030.0
2017-06-27 13:30:00,72.7,72.8,72.59,72.71,47755.0,61.5624,61.6471,61.4692,61.5709,47755.0
2017-06-27 14:00:00,72.69,72.69,72.51,72.55,23492.0,61.5539,61.5539,61.4015,61.4354,23492.0
2017-06-27 14:30:00,72.53,72.82,72.53,72.78,32239.0,61.4184,61.664,61.4184,61.6301,32239.0
2017-06-27 15:00:00,72.78,72.85,72.74,72.8,35048.0,61.6301,61.6894,61.5963,61.6471,35048.0
2017-06-27 15:30:00,72.83,72.92,72.69,72.85,171391.0,61.6725,61.7487,61.5539,61.6894,171391.0
2017-06-28 09:30:00,72.81,73.42,72.81,73.28,56344.0,62.0787,62.5988,62.0787,62.4794,56344.0
2017-06-28 10:00:00,73.3,73.66,73.27,73.65,60090.0,62.4965,62.8034,62.4709,62.7949,60090.0
2017-06-28 10:30:00,73.64,73.65,73.38,73.49,69748.0,62.7864,62.7949,62.5647,62.6585,69748.0
2017-06-28 11:00:00,73.5,73.53,73.33,73.4,52442.0,62.667,62.6926,62.5221,62.5817,52442.0
2017-06-28 11:30:00,73.42,73.58,73.42,73.57,59649.0,62.5988,62.7352,62.5988,62.7267,59649.0
2017-06-28 12:00:00,73.55,73.59,73.14,73.23,61808.0,62.7096,62.7437,62.3601,62.4368,61808.0
2017-06-28 12:30:00,73.25,73.43,73.24,73.26,21982.0,62.4539,62.6073,62.4453,62.4624,21982.0
2017-06-28 13:00:00,73.26,73.28,73.12,73.23,32916.0,62.4624,62.4794,62.343,62.4368,32916.0
2017-06-28 13:30:00,73.19,73.24,73.09,73.13,17507.0,62.4027,62.4453,62.3174,62.3515,17507.0
2017-06-28 14:00:00,73.14,73.14,72.95,73.0,21114.0,62.3601,62.3601,62.1981,62.2407,21114.0
2017-06-28 14:30:00,73.0,73.14,72.99,73.07,18027.0,62.2407,62.3601,62.2322,62.3004,18027.0
2017-06-28 15:00:00,73.06,73.19,72.9,72.93,29116.0,62.2919,62.4027,62.1554,62.181,29116.0
2017-06-28 15:30:00,72.94,72.99,72.72,72.85,105256.0,62.1895,62.2322,62.002,62.1128,105256.0
2017-06-29 09:30:00,73.06,73.64,72.9,73.64,33716.0,62.2919,62.7864,62.1554,62.7864,33716.0
2017-06-29 10:00:00,73.61,73.84,73.11,73.21,43255.0,62.7608,62.9569,62.3345,62.4198,43255.0
2017-06-29 10:30:00,73.21,73.67,73.12,73.12,36648.0,62.4198,62.812,62.343,62.343,36648.0
2017-06-29 11:00:00,73.16,73.67,73.13,73.64,37209.0,62.3771,62.812,62.3515,62.7864,37209.0
2017-06-29 11:30:00,73.63,73.66,73.08,73.1,33765.0,62.7778,62.8034,62.3089,62.326,33765.0
2017-06-29 12:00:00,73.05,73.21,72.83,72.83,26235.0,62.2833,62.4198,62.0958,62.0958,26235.0
2017-06-29 12:30:00,72.83,73.02,72.75,72.91,29425.0,62.0958,62.2578,62.0275,62.164,29425.0
2017-06-29 13:00:00,72.9,73.01,72.56,72.81,79163.0,62.1554,62.2492,61.8656,62.0787,79163.0
2017-06-29 13:30:00,72.82,73.07,72.81,72.85,107831.0,62.0872,62.3004,62.0787,62.1128,107831.0
2017-06-29 14:00:00,72.86,73.17,72.75,73.08,50424.0,62.1213,62.3856,62.0275,62.3089,50424.0
2017-06-29 14:30:00,73.08,73.57,73.0,73.48,42034.0,62.3089,62.7267,62.2407,62.65,42034.0
2017-06-29 15:00:00,73.49,73.58,73.37,73.38,47970.0,62.6585,62.7352,62.5562,62.5647,47970.0
2017-06-29 15:30:00,73.39,73.46,73.2,73.29,121315.0,62.5732,62.6329,62.4112,62.488,121315.0
2017-06-30 09:30:00,73.51,74.29,73.41,73.41,69613.0,62.6755,63.3406,62.5903,62.5903,69613.0
2017-06-30 10:00:00,73.43,73.54,73.0,73.12,50091.0,62.6073,62.7011,62.2407,62.343,50091.0
2017-06-30 10:30:00,73.12,73.79,73.11,73.77,49930.0,62.343,62.9143,62.3345,62.8972,49930.0
2017-06-30 11:00:00,73.73,73.81,73.52,73.57,43296.0,62.8631,62.9313,62.6841,62.7267,43296.0
2017-06-30 11:30:00,73.58,73.81,73.57,73.7,43654.0,62.7352,62.9313,62.7267,62.8375,43654.0
2017-06-30 12:00:00,73.66,73.66,73.4,73.5,31289.0,62.8034,62.8034,62.5817,62.667,31289.0
2017-06-30 12:30:00,73.51,73.8,73.51,73.79,28349.0,62.6755,62.9228,62.6755,62.9143,28349.0
2017-06-30 13:00:00,73.8,74.02,73.78,73.89,25673.0,62.9228,63.1104,62.9057,62.9995,25673.0
2017-06-30 13:30:00,73.92,74.02,73.8,73.97,31130.0,63.0251,63.1104,62.9228,63.0677,31130.0
2017-06-30 14:00:00,73.98,74.13,73.9,74.08,40973.0,63.0763,63.2042,63.0081,63.1615,40973.0
2017-06-30 14:30:00,74.08,74.12,73.89,73.97,53633.0,63.1615,63.1956,62.9995,63.0677,53633.0
2017-06-30 15:00:00,73.99,74.0,73.81,73.86,73786.0,63.0848,63.0933,62.9313,62.9739,73786.0
2017-06-30 15:30:00,73.86,73.93,73.71,73.81,222154.0,62.9739,63.0336,62.8461,62.9313,222154.0
2017-07-03 09:30:00,73.95,74.9,73.81,74.62,56014.0,63.0507,63.8607,62.9313,63.6219,56014.0
2017-07-03 10:00:00,74.6,74.74,74.12,74.21,29890.0,63.6049,63.7242,63.1956,63.2724,29890.0
2017-07-03 10:30:00,74.19,74.45,74.17,74.36,20984.0,63.2553,63.477,63.2383,63.4003,20984.0
2017-07-03 11:00:00,74.44,74.7,74.41,74.58,77633.0,63.4685,63.6901,63.4429,63.5878,77633.0
2017-07-03 11:30:00,74.59,74.82,74.58,74.69,33640.0,63.5964,63.7925,63.5878,63.6816,33640.0
2017-07-03 12:00:00,74.7,74.83,74.64,74.73,30628.0,63.6901,63.801,63.639,63.7157,30628.0
2017-07-03 12:30:00,74.73,75.13,74.72,74.83,82427.0,63.7157,64.0568,63.7072,63.801,82427.0
2017-07-05 09:30:00,74.73,74.84,73.44,73.78,68402.0,63.7157,63.8095,62.6159,62.9057,68402.0
2017-07-05 10:00:00,73.81,73.9,73.43,73.44,41919.0,62.9313,63.0081,62.6073,62.6159,41919.0
2017-07-05 10:30:00,73.44,73.62,73.3,73.54,59791.0,62.6159,62.7693,62.4965,62.7011,59791.0
2017-07-05 11:00:00,73.54,73.65,73.37,73.39,76989.0,62.7011,62.7949,62.5562,62.5732,76989.0
2017-07-05 11:30:00,73.39,73.57,73.18,73.19,84233.0,62.5732,62.7267,62.3942,62.4027,84233.0
2017-07-05 12:00:00,73.18,73.18,72.89,72.94,34901.0,62.3942,62.3942,62.1469,62.1895,34901.0
2017-07-05 12:30:00,72.98,73.07,72.68,72.72,44303.0,62.2236,62.3004,61.9679,62.002,44303.0
2017-07-05 13:00:00,72.71,72.85,72.68,72.83,24315.0,61.9934,62.1128,61.9679,62.0958,24315.0
2017-07-05 13:30:00,72.83,72.86,72.58,72.62,113994.0,62.0958,62.1213,61.8826,61.9167,113994.0
2017-07-05 14:00:00,72.62,72.77,72.43,72.7,66959.0,61.9167,62.0446,61.7547,61.9849,66959.0
2017-07-05 14:30:00,72.7,73.08,72.69,72.95,79104.0,61.9849,62.3089,61.9764,62.1981,79104.0
2017-07-05 15:00:00,72.95,73.26,72.92,73.16,71994.0,62.1981,62.4624,62.1725,62.3771,71994.0
2017-07-05 15:30:00,73.16,73.23,73.05,73.11,221071.0,62.3771,62.4368,62.2833,62.3345,221071.0
2017-07-06 09:30:00,72.88,73.1,72.07,72.07,104303.0,62.1384,62.326,61.4478,61.4478,104303.0
2017-07-06 10:00:00,72.06,72.18,71.58,71.72,140388.0,61.4392,61.5416,61.03,61.1494,140388.0
2017-07-06 10:30:00,71.7,71.78,70.91,71.2,140098.0,61.1323,61.2005,60.4587,60.706,140098.0
2017-07-06 11:00:00,71.22,71.58,71.04,71.5,112968.0,60.7231,61.03,60.5696,60.9618,112968.0
2017-07-06 11:30:00,71.5,71.51,71.14,71.5,68972.0,60.9618,60.9703,60.6548,60.9618,68972.0
2017-07-06 12:00:00,71.49,71.55,71.24,71.32,67119.0,60.9533,61.0044,60.7401,60.8083,67119.0
2017-07-06 12:30:00,71.29,71.3,70.96,70.98,66614.0,60.7827,60.7913,60.5014,60.5184,66614.0
2017-07-06 13:00:00,70.96,71.39,70.91,71.34,57571.0,60.5014,60.868,60.4587,60.8254,57571.0
2017-07-06 13:30:00,71.34,71.46,71.25,71.41,44759.0,60.8254,60.9277,60.7486,60.885,44759.0
2017-07-06 14:00:00,71.42,71.42,71.1,71.13,51810.0,60.8936,60.8936,60.6207,60.6463,51810.0
2017-07-06 14:30:00,71.12,71.2,71.03,71.04,86067.0,60.6378,60.706,60.5611,60.5696,86067.0
2017-07-06 15:00:00,71.04,71.11,70.64,70.64,147935.0,60.5696,60.6293,60.2285,60.2285,147935.0
2017-07-06 15:30:00,70.64,70.65,70.36,70.55,374201.0,60.2285,60.2371,59.9898,60.1518,374201.0
2017-07-07 09:30:00,70.85,72.04,70.77,71.78,242293.0,60.4076,61.4222,60.3394,61.2005,242293.0
2017-07-07 10:00:00,71.75,72.1,71.61,72.1,113327.0,61.1749,61.4734,61.0556,61.4734,113327.0
2017-07-07 10:30:00,72.06,72.29,71.86,72.14,125663.0,61.4392,61.6353,61.2687,61.5075,125663.0
2017-07-07 11:00:00,72.17,72.22,71.78,71.82,83239.0,61.533,61.5757,61.2005,61.2346,83239.0
2017-07-07 11:30:00,71.84,72.4,71.82,72.28,81075.0,61.2517,61.7291,61.2346,61.6268,81075.0
2017-07-07 12:00:00,72.32,72.5,72.14,72.5,45008.0,61.6609,61.8144,61.5075,61.8144,45008.0
2017-07-07 12:30:00,72.47,72.52,72.29,72.52,36569.0,61.7888,61.8314,61.6353,61.8314,36569.0
2017-07-07 13:00:00,72.48,72.7,72.37,72.65,32686.0,61.7973,61.9849,61.7036,61.9423,32686.0
2017-07-07 13:30:00,72.66,72.86,72.63,72.7,54066.0,61.9508,62.1213,61.9252,61.9849,54066.0
2017-07-07 14:00:00,72.71,72.73,72.37,72.48,46757.0,61.9934,62.0105,61.7036,61.7973,46757.0
2017-07-07 14:30:00,72.47,72.69,72.37,72.6,91650.0,61.7888,61.9764,61.7036,61.8997,91650.0
2017-07-07 15:00:00,72.59,72.6,72.3,72.33,46293.0,61.8911,61.8997,61.6439,61.6695,46293.0
2017-07-07 15:30:00,72.34,72.51,72.29,72.31,163121.0,61.678,61.8229,61.6353,61.6524,163121.0
2017-07-10 09:30:00,72.15,72.3,71.62,71.67,62733.0,61.516,61.6439,61.0641,61.1067,62733.0
2017-07-10 10:00:00,71.64,71.75,71.22,71.36,66019.0,61.0811,61.1749,60.7231,60.8424,66019.0
2017-07-10 10:30:00,71.35,71.49,71.12,71.38,109745.0,60.8339,60.9533,60.6378,60.8595,109745.0
2017-07-10 11:00:00,71.4,71.68,71.36,71.58,192543.0,60.8765,61.1153,60.8424,61.03,192543.0
2017-07-10 11:30:00,71.56,71.87,71.56,71.85,104700.0,61.0129,61.2772,61.0129,61.2602,104700.0
2017-07-10 12:00:00,71.84,72.09,71.79,72.03,53783.0,61.2517,61.4648,61.209,61.4137,53783.0
2017-07-10 12:30:00,72.01,72.15,71.97,72.14,25718.0,61.3966,61.516,61.3625,61.5075,25718.0
2017-07-10 13:00:00,72.14,72.32,72.1,72.11,20668.0,61.5075,61.6609,61.4734,61.4819,20668.0
2017-07-10 13:30:00,72.11,72.22,72.01,72.17,30628.0,61.4819,61.5757,61.3966,61.533,30628.0
2017-07-10 14:00:00,72.19,72.19,72.07,72.15,41788.0,61.5501,61.5501,61.4478,61.516,41788.0
2017-07-10 14:30:00,72.15,72.27,72.11,72.19,82716.0,61.516,61.6183,61.4819,61.5501,82716.0
2017-07-10 15:00:00,72.19,72.52,72.19,72.51,223460.0,61.5501,61.8314,61.5501,61.8229,223460.0
2017-07-10 15:30:00,72.5,72.53,72.37,72.42,269285.0,61.8144,61.84,61.7036,61.7462,269285.0
2017-07-11 09:30:00,72.6,72.73,71.58,71.8,145894.0,61.8997,62.0105,61.03,61.2176,145894.0
2017-07-11 10:00:00,71.79,72.01,71.56,71.88,183168.0,61.209,61.3966,61.0129,61.2858,183168.0
2017-07-11 10:30:00,71.89,72.27,71.85,72.27,160992.0,61.2943,61.6183,61.2602,61.6183,160992.0
2017-07-11 11:00:00,72.25,72.25,71.58,71.86,267788.0,61.6012,61.6012,61.03,61.2687,267788.0
2017-07-11 11:30:00,71.86,72.29,71.86,72.29,84104.0,61.2687,61.6353,61.2687,61.6353,84104.0
2017-07-11 12:00:00,72.28,72.33,71.85,72.02,29611.0,61.6268,61.6695,61.2602,61.4051,29611.0
2017-07-11 12:30:00,72.0,72.08,71.88,72.06,31262.0,61.3881,61.4563,61.2858,61.4392,31262.0
2017-07-11 13:00:00,72.1,72.14,71.88,71.9,23436.0,61.4734,61.5075,61.2858,61.3028,23436.0
2017-07-11 13:30:00,71.88,72.03,71.76,72.01,26468.0,61.2858,61.4137,61.1835,61.3966,26468.0
2017-07-11 14:00:00,72.02,72.09,71.86,71.89,18634.0,61.4051,61.4648,61.2687,61.2943,18634.0
2017-07-11 14:30:00,71.89,71.94,71.81,71.81,33066.0,61.2943,61.3369,61.2261,61.2261,33066.0
2017-07-11 15:00:00,71.8,72.01,71.76,71.98,36335.0,61.2176,61.3966,61.1835,61.371,36335.0
2017-07-11 15:30:00,71.96,72.02,71.72,71.75,129390.0,61.354,61.4051,61.1494,61.1749,129390.0
2017-07-12 09:30:00,72.08,72.51,71.95,71.98,84181.0,61.4563,61.8229,61.3455,61.371,84181.0
2017-07-12 10:00:00,72.04,72.24,71.94,71.97,109700.0,61.4222,61.5927,61.3369,61.3625,109700.0
2017-07-12 10:30:00,71.99,72.01,71.62,71.8,34015.0,61.3796,61.3966,61.0641,61.2176,34015.0
2017-07-12 11:00:00,71.77,72.13,71.74,72.09,30373.0,61.192,61.4989,61.1664,61.4648,30373.0
2017-07-12 11:30:00,72.12,72.13,71.76,71.77,26680.0,61.4904,61.4989,61.1835,61.192,26680.0
2017-07-12 12:00:00,71.8,71.9,71.55,71.7,27647.0,61.2176,61.3028,61.0044,61.1323,27647.0
2017-07-12 12:30:00,71.68,71.69,71.57,71.62,14292.0,61.1153,61.1238,61.0215,61.0641,14292.0
2017-07-12 13:00:00,71.63,71.66,71.42,71.45,11608.0,61.0726,61.0982,60.8936,60.9192,11608.0
2017-07-12 13:30:00,71.46,71.71,71.45,71.71,24107.0,60.9277,61.1408,60.9192,61.1408,24107.0
2017-07-12 14:00:00,71.71,71.72,71.49,71.72,22971.0,61.1408,61.1494,60.9533,61.1494,22971.0
2017-07-12 14:30:00,71.68,71.68,71.44,71.45,27597.0,61.1153,61.1153,60.9106,60.9192,27597.0
2017-07-12 15:00:00,71.43,71.47,71.25,71.37,35440.0,60.9021,60.9362,60.7486,60.8509,35440.0
2017-07-12 15:30:00,71.38,71.39,71.22,71.25,150393.0,60.8595,60.868,60.7231,60.7486,150393.0
2017-07-13 09:30:00,71.62,71.88,71.31,71.31,125338.0,61.0641,61.2858,60.7998,60.7998,125338.0
2017-07-13 10:00:00,71.31,72.08,71.3,71.78,42333.0,60.7998,61.4563,60.7913,61.2005,42333.0
2017-07-13 10:30:00,71.76,72.05,71.66,71.9,49527.0,61.1835,61.4307,61.0982,61.3028,49527.0
2017-07-13 11:00:00,71.91,72.16,71.87,71.97,61915.0,61.3114,61.5245,61.2772,61.3625,61915.0
2017-07-13 11:30:00,71.94,72.06,71.89,71.94,45199.0,61.3369,61.4392,61.2943,61.3369,45199.0
2017-07-13 12:00:00,71.94,71.98,71.75,71.85,27737.0,61.3369,61.371,61.1749,61.2602,27737.0
2017-07-13 12:30:00,71.84,72.18,71.82,72.12,28492.0,61.2517,61.5416,61.2346,61.4904,28492.0
2017-07-13 13:00:00,72.12,72.17,72.0,72.12,30416.0,61.4904,61.533,61.3881,61.4904,30416.0
2017-07-13 13:30:00,72.12,72.28,72.1,72.28,25806.0,61.4904,61.6268,61.4734,61.6268,25806.0
2017-07-13 14:00:00,72.28,72.35,72.17,72.17,34909.0,61.6268,61.6865,61.533,61.533,34909.0
2017-07-13 14:30:00,72.16,72.16,71.85,71.9,46551.0,61.5245,61.5245,61.2602,61.3028,46551.0
2017-07-13 15:00:00,71.9,72.0,71.89,71.93,51832.0,61.3028,61.3881,61.2943,61.3284,51832.0
2017-07-13 15:30:00,71.93,71.98,71.82,71.9,139703.0,61.3284,61.371,61.2346,61.3028,139703.0
2017-07-14 09:30:00,71.35,71.88,70.85,71.11,58797.0,60.8339,61.2858,60.4076,60.6293,58797.0
2017-07-14 10:00:00,71.14,71.25,70.95,71.12,39287.0,60.6548,60.7486,60.4928,60.6378,39287.0
2017-07-14 10:30:00,71.18,71.4,71.09,71.21,30179.0,60.6889,60.8765,60.6122,60.7145,30179.0
2017-07-14 11:00:00,71.18,71.29,71.05,71.09,28031.0,60.6889,60.7827,60.5781,60.6122,28031.0
2017-07-14 11:30:00,71.05,71.28,70.92,70.95,78254.0,60.5781,60.7742,60.4673,60.4928,78254.0
2017-07-14 12:00:00,70.96,71.13,70.75,70.98,138576.0,60.5014,60.6463,60.3223,60.5184,138576.0
2017-07-14 12:30:00,70.98,70.98,70.66,70.66,35661.0,60.5184,60.5184,60.2456,60.2456,35661.0
2017-07-14 13:00:00,70.68,70.74,70.57,70.73,17612.0,60.2626,60.3138,60.1689,60.3053,17612.0
2017-07-14 13:30:00,70.72,70.97,70.7,70.95,24440.0,60.2967,60.5099,60.2797,60.4928,24440.0
2017-07-14 14:00:00,70.95,70.96,70.72,70.75,43584.0,60.4928,60.5014,60.2967,60.3223,43584.0
2017-07-14 14:30:00,70.75,71.14,70.7,71.14,39544.0,60.3223,60.6548,60.2797,60.6548,39544.0
2017-07-14 15:00:00,71.15,71.28,71.02,71.26,186525.0,60.6634,60.7742,60.5525,60.7572,186525.0
2017-07-14 15:30:00,71.27,71.61,71.27,71.38,311339.0,60.7657,61.0556,60.7657,60.8595,311339.0
2017-07-17 09:30:00,71.5,72.77,71.5,72.74,41710.0,60.9618,62.0446,60.9618,62.019,41710.0
2017-07-17 10:00:00,72.74,73.99,72.62,73.88,162714.0,62.019,63.0848,61.9167,62.991,162714.0
2017-07-17 10:30:00,73.9,73.96,73.54,73.59,77450.0,63.0081,63.0592,62.7011,62.7437,77450.0
2017-07-17 11:00:00,73.6,73.86,73.38,73.41,67248.0,62.7523,62.9739,62.5647,62.5903,67248.0
2017-07-17 11:30:00,73.39,73.39,72.97,73.05,54552.0,62.5732,62.5732,62.2151,62.2833,54552.0
2017-07-17 12:00:00,73.06,73.09,72.88,72.9,29732.0,62.2919,62.3174,62.1384,62.1554,29732.0
2017-07-17 12:30:00,72.91,72.92,72.67,72.8,81353.0,62.164,62.1725,61.9593,62.0702,81353.0
2017-07-17 13:00:00,72.78,72.78,72.49,72.66,41718.0,62.0531,62.0531,61.8059,61.9508,41718.0
2017-07-17 13:30:00,72.65,72.81,72.65,72.8,18597.0,61.9423,62.0787,61.9423,62.0702,18597.0
2017-07-17 14:00:00,72.79,72.89,72.7,72.87,25257.0,62.0617,62.1469,61.9849,62.1299,25257.0
2017-07-17 14:30:00,72.9,73.05,72.83,72.88,25922.0,62.1554,62.2833,62.0958,62.1384,25922.0
2017-07-17 15:00:00,72.89,72.9,72.67,72.68,34634.0,62.1469,62.1554,61.9593,61.9679,34634.0
2017-07-17 15:30:00,72.69,72.85,72.68,72.81,110634.0,61.9764,62.1128,61.9679,62.0787,110634.0
2017-07-18 09:30:00,72.81,72.96,71.91,72.82,86539.0,62.0787,62.2066,61.3114,62.0872,86539.0
2017-07-18 10:00:00,72.84,72.9,72.14,72.57,43557.0,62.1043,62.1554,61.5075,61.8741,43557.0
2017-07-18 10:30:00,72.59,72.59,72.22,72.28,77239.0,61.8911,61.8911,61.5757,61.6268,77239.0
2017-07-18 11:00:00,72.25,72.49,72.09,72.41,47069.0,61.6012,61.8059,61.4648,61.7377,47069.0
2017-07-18 11:30:00,72.4,72.47,72.04,72.07,67204.0,61.7291,61.7888,61.4222,61.4478,67204.0
2017-07-18 12:00:00,72.03,72.4,71.96,72.32,43771.0,61.4137,61.7291,61.354,61.6609,43771.0
2017-07-18 12:30:00,72.31,72.36,72.22,72.26,43985.0,61.6524,61.695,61.5757,61.6098,43985.0
2017-07-18 13:00:00,72.27,72.37,72.03,72.06,86956.0,61.6183,61.7036,61.4137,61.4392,86956.0
2017-07-18 13:30:00,72.02,72.02,71.7,71.71,49475.0,61.4051,61.4051,61.1323,61.1408,49475.0
2017-07-18 14:00:00,71.71,71.89,71.71,71.87,31239.0,61.1408,61.2943,61.1408,61.2772,31239.0
2017-07-18 14:30:00,71.88,72.01,71.72,71.73,49176.0,61.2858,61.3966,61.1494,61.1579,49176.0
2017-07-18 15:00:00,71.75,72.24,71.73,72.15,42757.0,61.1749,61.5927,61.1579,61.516,42757.0
2017-07-18 15:30:00,72.15,72.21,72.06,72.14,120338.0,61.516,61.5671,61.4392,61.5075,120338.0
2017-07-19 09:30:00,72.21,72.4,72.08,72.23,29808.0,61.5671,61.7291,61.4563,61.5842,29808.0
2017-07-19 10:00:00,72.23,72.67,72.23,72.41,46426.0,61.5842,61.9593,61.5842,61.7377,46426.0
2017-07-19 10:30:00,72.43,72.52,72.16,72.23,44073.0,61.7547,61.8314,61.5245,61.5842,44073.0
2017-07-19 11:00:00,72.25,72.59,72.23,72.47,56739.0,61.6012,61.8911,61.5842,61.7888,56739.0
2017-07-19 11:30:00,72.47,72.48,72.32,72.45,27690.0,61.7888,61.7973,61.6609,61.7718,27690.0
2017-07-19 12:00:00,72.46,72.62,72.46,72.52,38303.0,61.7803,61.9167,61.7803,61.8314,38303.0
2017-07-19 12:30:00,72.5,72.86,72.49,72.86,36896.0,61.8144,62.1213,61.8059,62.1213,36896.0
2017-07-19 13:00:00,72.83,73.1,72.83,73.07,26517.0,62.0958,62.326,62.0958,62.3004,26517.0
2017-07-19 13:30:00,73.05,73.31,72.99,73.26,34015.0,62.2833,62.505,62.2322,62.4624,34015.0
2017-07-19 14:00:00,73.28,73.31,72.86,73.01,75539.0,62.4794,62.505,62.1213,62.2492,75539.0
2017-07-19 14:30:00,73.07,73.13,72.89,72.91,58964.0,62.3004,62.3515,62.1469,62.164,58964.0
2017-07-19 15:00:00,72.9,73.0,72.77,73.0,88060.0,62.1554,62.2407,62.0446,62.2407,88060.0
2017-07-19 15:30:00,72.98,73.0,72.83,72.95,126362.0,62.2236,62.2407,62.0958,62.1981,126362.0
2017-07-20 09:30:00,73.21,73.71,72.89,73.48,35348.0,62.4198,62.8461,62.1469,62.65,35348.0
2017-07-20 10:00:00,73.41,73.69,73.09,73.11,22354.0,62.5903,62.829,62.3174,62.3345,22354.0
2017-07-20 10:30:00,73.12,73.39,73.03,73.27,30415.0,62.343,62.5732,62.2663,62.4709,30415.0
2017-07-20 11:00:00,73.27,73.27,72.93,73.11,26014.0,62.4709,62.4709,62.181,62.3345,26014.0
2017-07-20 11:30:00,73.14,73.38,73.14,73.2,20230.0,62.3601,62.5647,62.3601,62.4112,20230.0
2017-07-20 12:00:00,73.19,73.4,73.14,73.3,21540.0,62.4027,62.5817,62.3601,62.4965,21540.0
2017-07-20 12:30:00,73.3,73.66,73.29,73.66,46806.0,62.4965,62.8034,62.488,62.8034,46806.0
2017-07-20 13:00:00,73.65,73.87,73.65,73.85,35027.0,62.7949,62.9825,62.7949,62.9654,35027.0
2017-07-20 13:30:00,73.83,73.86,73.69,73.7,30322.0,62.9484,62.9739,62.829,62.8375,30322.0
2017-07-20 14:00:00,73.7,73.9,73.65,73.9,36193.0,62.8375,63.0081,62.7949,63.0081,36193.0
2017-07-20 14:30:00,73.89,74.01,73.84,73.98,59676.0,62.9995,63.1018,62.9569,63.0763,59676.0
2017-07-20 15:00:00,73.98,74.0,73.74,73.8,46894.0,63.0763,63.0933,62.8716,62.9228,46894.0
2017-07-20 15:30:00,73.79,73.88,73.64,73.77,131111.0,62.9143,62.991,62.7864,62.8972,131111.0
2017-07-21 09:30:00,73.71,74.17,73.14,73.14,78267.0,62.8461,63.2383,62.3601,62.3601,78267.0
2017-07-21 10:00:00,73.14,73.6,73.14,73.6,30430.0,62.3601,62.7523,62.3601,62.7523,30430.0
2017-07-21 10:30:00,73.6,73.85,73.5,73.84,27405.0,62.7523,62.9654,62.667,62.9569,27405.0
2017-07-21 11:00:00,73.85,73.97,73.73,73.85,31599.0,62.9654,63.0677,62.8631,62.9654,31599.0
2017-07-21 11:30:00,73.89,73.99,73.65,73.99,57205.0,62.9995,63.0848,62.7949,63.0848,57205.0
2017-07-21 12:00:00,74.02,74.5,74.01,74.31,69378.0,63.1104,63.5196,63.1018,63.3576,69378.0
2017-07-21 12:30:00,74.29,74.72,74.23,74.57,87688.0,63.3406,63.7072,63.2894,63.5793,87688.0
2017-07-21 13:00:00,74.59,74.95,74.45,74.94,51690.0,63.5964,63.9033,63.477,63.8948,51690.0
2017-07-21 13:30:00,74.93,75.02,74.78,74.9,48957.0,63.8862,63.963,63.7584,63.8607,48957.0
2017-07-21 14:00:00,74.89,74.97,74.81,74.9,56359.0,63.8521,63.9203,63.7839,63.8607,56359.0
2017-07-21 14:30:00,74.91,74.93,74.66,74.87,47684.0,63.8692,63.8862,63.656,63.8351,47684.0
2017-07-21 15:00:00,74.87,74.9,74.62,74.66,59595.0,63.8351,63.8607,63.6219,63.656,59595.0
2017-07-21 15:30:00,74.66,75.0,74.65,74.87,300379.0,63.656,63.9459,63.6475,63.8351,300379.0
2017-07-24 09:30:00,74.34,74.44,73.6,74.17,44794.0,63.3832,63.4685,62.7523,63.2383,44794.0
2017-07-24 10:00:00,74.15,74.33,73.85,74.12,63350.0,63.2212,63.3747,62.9654,63.1956,63350.0
2017-07-24 10:30:00,74.09,74.09,73.75,73.8,16136.0,63.17,63.17,62.8802,62.9228,16136.0
2017-07-24 11:00:00,73.79,73.85,73.39,73.48,54571.0,62.9143,62.9654,62.5732,62.65,54571.0
2017-07-24 11:30:00,73.47,73.52,73.36,73.47,26439.0,62.6414,62.6841,62.5476,62.6414,26439.0
2017-07-24 12:00:00,73.46,73.48,73.08,73.08,32629.0,62.6329,62.65,62.3089,62.3089,32629.0
2017-07-24 12:30:00,73.1,73.11,72.82,72.82,23604.0,62.326,62.3345,62.0872,62.0872,23604.0
2017-07-24 13:00:00,72.84,73.02,72.81,72.83,46821.0,62.1043,62.2578,62.0787,62.0958,46821.0
2017-07-24 13:30:00,72.82,72.92,72.8,72.85,26512.0,62.0872,62.1725,62.0702,62.1128,26512.0
2017-07-24 14:00:00,72.86,72.98,72.86,72.93,29363.0,62.1213,62.2236,62.1213,62.181,29363.0
2017-07-24 14:30:00,72.91,73.12,72.79,72.79,60763.0,62.164,62.343,62.0617,62.0617,60763.0
2017-07-24 15:00:00,72.79,73.04,72.69,73.0,70379.0,62.0617,62.2748,61.9764,62.2407,70379.0
2017-07-24 15:30:00,73.0,73.25,72.99,73.05,193995.0,62.2407,62.4539,62.2322,62.2833,193995.0
2017-07-25 09:30:00,73.17,74.05,73.17,73.7,41016.0,62.3856,63.1359,62.3856,62.8375,41016.0
2017-07-25 10:00:00,73.65,74.13,73.54,74.13,111029.0,62.7949,63.2042,62.7011,63.2042,111029.0
2017-07-25 10:30:00,74.12,74.56,74.08,74.47,83904.0,63.1956,63.5708,63.1615,63.494,83904.0
2017-07-25 11:00:00,74.44,74.78,74.25,74.78,83906.0,63.4685,63.7584,63.3065,63.7584,83906.0
2017-07-25 11:30:00,74.75,75.56,74.73,75.32,142825.0,63.7328,64.4234,63.7157,64.2188,142825.0
2017-07-25 12:00:00,75.3,75.77,75.3,75.47,49571.0,64.2017,64.6024,64.2017,64.3467,49571.0
2017-07-25 12:30:00,75.47,75.52,75.28,75.34,55777.0,64.3467,64.3893,64.1847,64.2358,55777.0
2017-07-25 13:00:00,75.35,75.42,75.32,75.33,43081.0,64.2443,64.304,64.2188,64.2273,43081.0
2017-07-25 13:30:00,75.33,75.35,74.94,74.96,58871.0,64.2273,64.2443,63.8948,63.9118,58871.0
2017-07-25 14:00:00,74.96,75.22,74.95,75.14,27733.0,63.9118,64.1335,63.9033,64.0653,27733.0
2017-07-25 14:30:00,75.14,75.3,75.14,75.19,33874.0,64.0653,64.2017,64.0653,64.1079,33874.0
2017-07-25 15:00:00,75.19,75.21,74.9,74.92,33242.0,64.1079,64.125,63.8607,63.8777,33242.0
2017-07-25 15:30:00,74.91,75.06,74.91,74.99,123543.0,63.8692,63.9971,63.8692,63.9374,123543.0
2017-07-26 09:30:00,75.02,75.14,74.32,74.44,113097.0,63.963,64.0653,63.3661,63.4685,113097.0
2017-07-26 10:00:00,74.43,75.02,74.33,74.9,191805.0,63.4599,63.963,63.3747,63.8607,191805.0
2017-07-26 10:30:00,74.91,75.24,74.54,75.24,73546.0,63.8692,64.1506,63.5537,64.1506,73546.0
2017-07-26 11:00:00,75.24,75.33,74.91,74.97,51583.0,64.1506,64.2273,63.8692,63.9203,51583.0
2017-07-26 11:30:00,74.93,75.11,74.77,75.05,43770.0,63.8862,64.0397,63.7498,63.9886,43770.0
2017-07-26 12:00:00,75.05,75.2,74.97,75.03,34945.0,63.9886,64.1164,63.9203,63.9715,34945.0
2017-07-26 12:30:00,75.05,75.13,74.82,74.96,56086.0,63.9886,64.0568,63.7925,63.9118,56086.0
2017-07-26 13:00:00,74.99,75.08,74.75,74.76,46535.0,63.9374,64.0141,63.7328,63.7413,46535.0
2017-07-26 13:30:00,74.75,74.84,74.62,74.76,57375.0,63.7328,63.8095,63.6219,63.7413,57375.0
2017-07-26 14:00:00,74.79,74.94,74.77,74.8,31936.0,63.7669,63.8948,63.7498,63.7754,31936.0
2017-07-26 14:30:00,74.79,74.9,74.55,74.55,52312.0,63.7669,63.8607,63.5623,63.5623,52312.0
2017-07-26 15:00:00,74.55,74.58,74.21,74.29,79006.0,63.5623,63.5878,63.2724,63.3406,79006.0
2017-07-26 15:30:00,74.3,74.7,74.29,74.66,181313.0,63.3491,63.6901,63.3406,63.656,181313.0
2017-07-27 09:30:00,74.43,74.81,73.75,74.67,91573.0,63.4599,63.7839,62.8802,63.6646,91573.0
2017-07-27 10:00:00,74.68,74.68,74.33,74.51,50809.0,63.6731,63.6731,63.3747,63.5281,50809.0
2017-07-27 10:30:00,74.53,74.74,74.41,74.41,32469.0,63.5452,63.7242,63.4429,63.4429,32469.0
2017-07-27 11:00:00,74.45,74.82,74.4,74.55,93161.0,63.477,63.7925,63.4344,63.5623,93161.0
2017-07-27 11:30:00,74.54,74.73,74.42,74.7,30009.0,63.5537,63.7157,63.4514,63.6901,30009.0
2017-07-27 12:00:00,74.72,75.11,74.7,75.09,26968.0,63.7072,64.0397,63.6901,64.0227,26968.0
2017-07-27 12:30:00,75.08,75.29,75.02,75.21,51714.0,64.0141,64.1932,63.963,64.125,51714.0
2017-07-27 13:00:00,75.24,75.31,74.85,74.91,30224.0,64.1506,64.2102,63.818,63.8692,30224.0
2017-07-27 13:30:00,74.86,74.88,74.6,74.83,26926.0,63.8266,63.8436,63.6049,63.801,26926.0
2017-07-27 14:00:00,74.81,75.17,74.78,75.12,22246.0,63.7839,64.0909,63.7584,64.0482,22246.0
2017-07-27 14:30:00,75.13,75.46,75.12,75.46,32862.0,64.0568,64.3381,64.0482,64.3381,32862.0
2017-07-27 15:00:00,75.42,75.57,75.29,75.55,54445.0,64.304,64.4319,64.1932,64.4149,54445.0
2017-07-27 15:30:00,75.56,75.71,75.45,75.62,166956.0,64.4234,64.5513,64.3296,64.4745,166956.0
2017-07-28 09:30:00,75.61,75.97,75.05,75.4,74243.0,64.466,64.773,63.9886,64.287,74243.0
2017-07-28 10:00:00,75.37,75.57,75.25,75.51,40457.0,64.2614,64.4319,64.1591,64.3808,40457.0
2017-07-28 10:30:00,75.5,75.68,75.4,75.55,40515.0,64.3722,64.5257,64.287,64.4149,40515.0
2017-07-28 11:00:00,75.54,75.55,75.22,75.32,25509.0,64.4063,64.4149,64.1335,64.2188,25509.0
2017-07-28 11:30:00,75.32,75.41,75.25,75.4,21054.0,64.2188,64.2955,64.1591,64.287,21054.0
2017-07-28 12:00:00,75.36,75.49,75.31,75.49,13189.0,64.2529,64.3637,64.2102,64.3637,13189.0
2017-07-28 12:30:00,75.47,75.47,74.97,74.99,24823.0,64.3467,64.3467,63.9203,63.9374,24823.0
2017-07-28 13:00:00,74.98,74.98,74.86,74.89,12390.0,63.9289,63.9289,63.8266,63.8521,12390.0
2017-07-28 13:30:00,74.9,75.02,74.77,74.79,20333.0,63.8607,63.963,63.7498,63.7669,20333.0
2017-07-28 14:00:00,74.79,74.81,74.69,74.81,45741.0,63.7669,63.7839,63.6816,63.7839,45741.0
2017-07-28 14:30:00,74.87,74.98,74.83,74.97,20907.0,63.8351,63.9289,63.801,63.9203,20907.0
2017-07-28 15:00:00,74.97,75.17,74.97,75.14,35770.0,63.9203,64.0909,63.9203,64.0653,35770.0
2017-07-28 15:30:00,75.14,75.26,75.1,75.26,83684.0,64.0653,64.1676,64.0312,64.1676,83684.0
2017-07-31 09:30:00,75.58,75.77,75.0,75.1,31305.0,64.4404,64.6024,63.9459,64.0312,31305.0
2017-07-31 10:00:00,75.06,75.28,74.66,74.76,59083.0,63.9971,64.1847,63.656,63.7413,59083.0
2017-07-31 10:30:00,74.78,74.88,74.52,74.82,29577.0,63.7584,63.8436,63.5367,63.7925,29577.0
2017-07-31 11:00:00,74.84,75.48,74.77,75.35,60386.0,63.8095,64.3552,63.7498,64.2443,60386.0
2017-07-31 11:30:00,75.33,75.7,75.27,75.69,30253.0,64.2273,64.5428,64.1761,64.5342,30253.0
2017-07-31 12:00:00,75.67,75.88,75.59,75.88,22150.0,64.5172,64.6962,64.449,64.6962,22150.0
2017-07-31 12:30:00,75.89,75.89,75.54,75.55,26170.0,64.7048,64.7048,64.4063,64.4149,26170.0
2017-07-31 13:00:00,75.57,75.68,75.57,75.62,22090.0,64.4319,64.5257,64.4319,64.4745,22090.0
2017-07-31 13:30:00,75.62,75.64,75.47,75.63,34051.0,64.4745,64.4916,64.3467,64.4831,34051.0
2017-07-31 14:00:00,75.61,76.09,75.58,76.07,76256.0,64.466,64.8753,64.4404,64.8582,76256.0
2017-07-31 14:30:00,76.07,76.24,75.94,76.0,58052.0,64.8582,65.0032,64.7474,64.7985,58052.0
2017-07-31 15:00:00,76.0,76.02,75.74,75.77,51237.0,64.7985,64.8156,64.5769,64.6024,51237.0
2017-07-31 15:30:00,75.78,75.84,75.59,75.65,130169.0,64.611,64.6621,64.449,64.5001,130169.0
2017-08-01 09:30:00,75.43,75.86,74.22,74.29,75405.0,64.3125,64.6792,63.2809,63.3406,75405.0
2017-08-01 10:00:00,74.28,74.85,74.26,74.8,74526.0,63.332,63.818,63.315,63.7754,74526.0
2017-08-01 10:30:00,74.8,75.1,74.71,75.05,99553.0,63.7754,64.0312,63.6987,63.9886,99553.0
2017-08-01 11:00:00,75.08,75.37,74.98,75.29,31814.0,64.0141,64.2614,63.9289,64.1932,31814.0
2017-08-01 11:30:00,75.38,75.55,75.09,75.18,26942.0,64.2699,64.4149,64.0227,64.0994,26942.0
2017-08-01 12:00:00,75.14,75.41,75.1,75.35,29546.0,64.0653,64.2955,64.0312,64.2443,29546.0
2017-08-01 12:30:00,75.35,75.35,75.19,75.25,14323.0,64.2443,64.2443,64.1079,64.1591,14323.0
2017-08-01 13:00:00,75.27,75.48,75.26,75.35,28673.0,64.1761,64.3552,64.1676,64.2443,28673.0
2017-08-01 13:30:00,75.36,75.54,75.29,75.46,15945.0,64.2529,64.4063,64.1932,64.3381,15945.0
2017-08-01 14:00:00,75.46,75.69,75.37,75.69,33317.0,64.3381,64.5342,64.2614,64.5342,33317.0
2017-08-01 14:30:00,75.69,75.76,75.57,75.58,19641.0,64.5342,64.5939,64.4319,64.4404,19641.0
2017-08-01 15:00:00,75.58,75.69,75.46,75.62,29342.0,64.4404,64.5342,64.3381,64.4745,29342.0
2017-08-01 15:30:00,75.62,75.75,75.57,75.72,113188.0,64.4745,64.5854,64.4319,64.5598,113188.0
2017-08-02 09:30:00,75.6,76.1,75.2,75.86,34543.0,64.4575,64.8838,64.1164,64.6792,34543.0
2017-08-02 10:00:00,75.93,76.08,75.57,75.64,35157.0,64.7389,64.8667,64.4319,64.4916,35157.0
2017-08-02 10:30:00,75.6,75.69,75.2,75.21,26179.0,64.4575,64.5342,64.1164,64.125,26179.0
2017-08-02 11:00:00,75.29,75.91,75.21,75.9,68783.0,64.1932,64.7218,64.125,64.7133,68783.0
2017-08-02 11:30:00,75.91,75.95,75.61,75.71,27665.0,64.7218,64.7559,64.466,64.5513,27665.0
2017-08-02 12:00:00,75.69,75.86,75.51,75.62,55862.0,64.5342,64.6792,64.3808,64.4745,55862.0
2017-08-02 12:30:00,75.62,75.71,75.57,75.71,25430.0,64.4745,64.5513,64.4319,64.5513,25430.0
2017-08-02 13:00:00,75.67,75.86,75.65,75.78,27517.0,64.5172,64.6792,64.5001,64.611,27517.0
2017-08-02 13:30:00,75.79,75.85,75.68,75.74,10769.0,64.6195,64.6706,64.5257,64.5769,10769.0
2017-08-02 14:00:00,75.68,75.7,75.5,75.63,38927.0,64.5257,64.5428,64.3722,64.4831,38927.0
2017-08-02 14:30:00,75.6,75.73,75.56,75.7,21063.0,64.4575,64.5683,64.4234,64.5428,21063.0
2017-08-02 15:00:00,75.68,75.7,75.56,75.66,24781.0,64.5257,64.5428,64.4234,64.5087,24781.0
2017-08-02 15:30:00,75.64,75.64,75.47,75.51,80061.0,64.4916,64.4916,64.3467,64.3808,80061.0
2017-08-03 09:30:00,75.6,76.45,75.12,75.78,45164.0,64.4575,65.1822,64.0482,64.611,45164.0
2017-08-03 10:00:00,75.83,76.0,75.64,75.8,37013.0,64.6536,64.7985,64.4916,64.628,37013.0
2017-08-03 10:30:00,75.78,76.31,75.71,76.08,30665.0,64.611,65.0628,64.5513,64.8667,30665.0
2017-08-03 11:00:00,76.07,76.29,75.92,76.0,48991.0,64.8582,65.0458,64.7303,64.7985,48991.0
2017-08-03 11:30:00,76.0,76.08,75.82,75.84,25507.0,64.7985,64.8667,64.6451,64.6621,25507.0
2017-08-03 12:00:00,75.83,75.85,75.69,75.8,50375.0,64.6536,64.6706,64.5342,64.628,50375.0
2017-08-03 12:30:00,75.8,75.93,75.78,75.88,23882.0,64.628,64.7389,64.611,64.6962,23882.0
2017-08-03 13:00:00,75.9,76.0,75.84,75.89,16181.0,64.7133,64.7985,64.6621,64.7048,16181.0
2017-08-03 13:30:00,75.89,76.12,75.82,76.1,27706.0,64.7048,64.9009,64.6451,64.8838,27706.0
2017-08-03 14:00:00,76.1,76.45,76.1,76.32,37531.0,64.8838,65.1822,64.8838,65.0714,37531.0
2017-08-03 14:30:00,76.29,76.29,76.15,76.16,36905.0,65.0458,65.0458,64.9264,64.935,36905.0
2017-08-03 15:00:00,76.18,76.35,76.16,76.23,71995.0,64.952,65.097,64.935,64.9946,71995.0
2017-08-03 15:30:00,76.22,76.22,75.94,76.06,164995.0,64.9861,64.9861,64.7474,64.8497,164995.0
2017-08-04 09:30:00,76.05,77.02,76.02,76.65,73178.0,64.8412,65.6682,64.8156,65.3527,73178.0
2017-08-04 10:00:00,76.65,76.69,76.08,76.42,61153.0,65.3527,65.3868,64.8667,65.1566,61153.0
2017-08-04 10:30:00,76.42,76.47,76.09,76.26,49906.0,65.1566,65.1993,64.8753,65.0202,49906.0
2017-08-04 11:00:00,76.28,76.47,76.28,76.35,45230.0,65.0373,65.1993,65.0373,65.097,45230.0
2017-08-04 11:30:00,76.34,76.75,76.31,76.72,109786.0,65.0884,65.438,65.0628,65.4124,109786.0
2017-08-04 12:00:00,76.68,77.19,76.66,77.17,65743.0,65.3783,65.8131,65.3613,65.7961,65743.0
2017-08-04 12:30:00,77.18,77.21,76.95,77.12,37013.0,65.8046,65.8302,65.6085,65.7535,37013.0
2017-08-04 13:00:00,77.12,77.3,77.05,77.14,33001.0,65.7535,65.9069,65.6938,65.7705,33001.0
2017-08-04 13:30:00,77.15,77.18,77.09,77.14,34276.0,65.779,65.8046,65.7279,65.7705,34276.0
2017-08-04 14:00:00,77.14,77.18,77.04,77.14,48983.0,65.7705,65.8046,65.6853,65.7705,48983.0
2017-08-04 14:30:00,77.14,77.28,77.12,77.28,47436.0,65.7705,65.8899,65.7535,65.8899,47436.0
2017-08-04 15:00:00,77.27,77.35,77.26,77.3,61131.0,65.8814,65.9496,65.8728,65.9069,61131.0
2017-08-04 15:30:00,77.3,77.33,77.25,77.29,143533.0,65.9069,65.9325,65.8643,65.8984,143533.0
2017-08-07 09:30:00,77.37,77.45,76.86,77.44,94829.0,65.9666,66.0348,65.5318,66.0263,94829.0
2017-08-07 10:00:00,77.48,78.19,77.48,77.85,213273.0,66.0604,66.6658,66.0604,66.3759,213273.0
2017-08-07 10:30:00,77.85,78.58,77.85,78.56,131765.0,66.3759,66.9983,66.3759,66.9812,131765.0
2017-08-07 11:00:00,78.57,78.63,78.18,78.33,115481.0,66.9898,67.0409,66.6572,66.7851,115481.0
2017-08-07 11:30:00,78.36,79.08,78.35,79.03,190486.0,66.8107,67.4246,66.8022,67.382,190486.0
2017-08-07 12:00:00,79.03,79.38,78.58,78.72,196573.0,67.382,67.6804,66.9983,67.1176,196573.0
2017-08-07 12:30:00,78.73,78.99,78.72,78.81,127329.0,67.1262,67.3478,67.1176,67.1944,127329.0
2017-08-07 13:00:00,78.81,79.0,78.67,78.77,104023.0,67.1944,67.3564,67.075,67.1603,104023.0
2017-08-07 13:30:00,78.77,78.86,78.68,78.73,90281.0,67.1603,67.237,67.0835,67.1262,90281.0
2017-08-07 14:00:00,78.7,78.8,78.49,78.67,105885.0,67.1006,67.1859,66.9215,67.075,105885.0
2017-08-07 14:30:00,78.68,78.9,78.65,78.88,119766.0,67.0835,67.2711,67.058,67.2541,119766.0
2017-08-07 15:00:00,78.88,78.95,78.45,78.51,167324.0,67.2541,67.3137,66.8874,66.9386,167324.0
2017-08-07 15:30:00,78.52,78.58,77.97,78.16,452953.0,66.9471,66.9983,66.4782,66.6402,452953.0
2017-08-08 09:30:00,86.31,87.0,84.25,86.43,771518.0,73.589,74.1773,71.8326,73.6913,771518.0
2017-08-08 10:00:00,86.45,86.48,84.37,85.24,574095.0,73.7083,73.7339,71.9349,72.6767,574095.0
2017-08-08 10:30:00,85.23,85.98,84.55,85.97,274399.0,72.6682,73.3076,72.0884,73.2991,274399.0
2017-08-08 11:00:00,85.85,85.98,85.13,85.25,184777.0,73.1968,73.3076,72.5829,72.6852,184777.0
2017-08-08 11:30:00,85.25,86.37,85.02,86.14,274993.0,72.6852,73.6401,72.4891,73.444,274993.0
2017-08-08 12:00:00,86.14,86.88,86.14,86.87,214494.0,73.444,74.075,73.444,74.0664,214494.0
2017-08-08 12:30:00,86.85,86.9,85.98,86.25,168839.0,74.0494,74.092,73.3076,73.5378,168839.0
2017-08-08 13:00:00,86.26,87.0,86.24,86.79,255327.0,73.5463,74.1773,73.5293,73.9982,255327.0
2017-08-08 13:30:00,86.68,87.3,86.62,87.22,144491.0,73.9044,74.4331,73.8533,74.3648,144491.0
2017-08-08 14:00:00,87.23,87.98,86.96,87.74,218643.0,74.3734,75.0128,74.1432,74.8082,218643.0
2017-08-08 14:30:00,87.72,88.42,87.6,88.2,276665.0,74.7912,75.388,74.6888,75.2004,276665.0
2017-08-08 15:00:00,88.12,88.5,87.83,87.88,239373.0,75.1322,75.4562,74.8849,74.9276,239373.0
2017-08-08 15:30:00,87.87,88.75,87.8,88.53,562561.0,74.919,75.6693,74.8594,75.4818,562561.0
2017-08-09 09:30:00,88.0,89.43,87.23,89.41,437646.0,75.0299,76.2491,74.3734,76.2321,437646.0
2017-08-09 10:00:00,89.44,90.45,88.71,88.83,354579.0,76.2576,77.1188,75.6352,75.7376,354579.0
2017-08-09 10:30:00,88.81,89.86,88.71,89.45,359020.0,75.7205,76.6157,75.6352,76.2662,359020.0
2017-08-09 11:00:00,89.42,89.42,87.71,87.71,201180.0,76.2406,76.2406,74.7826,74.7826,201180.0
2017-08-09 11:30:00,87.74,88.73,87.5,88.54,186832.0,74.8082,75.6523,74.6036,75.4903,186832.0
2017-08-09 12:00:00,88.58,88.58,87.81,87.81,97688.0,75.5244,75.5244,74.8679,74.8679,97688.0
2017-08-09 12:30:00,87.8,88.39,87.73,88.28,111668.0,74.8594,75.3624,74.7997,75.2686,111668.0
2017-08-09 13:00:00,88.26,88.33,87.78,87.82,78428.0,75.2516,75.3112,74.8423,74.8764,78428.0
2017-08-09 13:30:00,87.82,88.08,87.54,87.54,66289.0,74.8764,75.0981,74.6377,74.6377,66289.0
2017-08-09 14:00:00,87.54,87.72,87.01,87.13,136796.0,74.6377,74.7912,74.1858,74.2881,136796.0
2017-08-09 14:30:00,87.15,87.3,86.88,86.99,174952.0,74.3052,74.4331,74.075,74.1687,174952.0
2017-08-09 15:00:00,86.99,87.06,86.85,86.9,204666.0,74.1687,74.2284,74.0494,74.092,204666.0
2017-08-09 15:30:00,86.9,87.28,86.83,87.05,387587.0,74.092,74.416,74.0323,74.2199,387587.0
2017-08-10 09:30:00,86.69,87.24,86.28,86.38,91299.0,73.913,74.3819,73.5634,73.6487,91299.0
2017-08-10 10:00:00,86.4,86.41,85.28,85.65,115665.0,73.6657,73.6742,72.7108,73.0262,115665.0
2017-08-10 10:30:00,85.67,85.74,85.32,85.41,142085.0,73.0433,73.103,72.7449,72.8216,142085.0
2017-08-10 11:00:00,85.36,85.67,85.02,85.57,102469.0,72.779,73.0433,72.4891,72.958,102469.0
2017-08-10 11:30:00,85.55,85.57,84.6,84.7,110436.0,72.941,72.958,72.131,72.2163,110436.0
2017-08-10 12:00:00,84.65,84.75,84.0,84.17,136244.0,72.1736,72.2589,71.6194,71.7644,136244.0
2017-08-10 12:30:00,84.17,84.17,83.39,83.54,155352.0,71.7644,71.7644,71.0993,71.2272,155352.0
2017-08-10 13:00:00,83.52,83.83,83.32,83.72,115182.0,71.2102,71.4745,71.0397,71.3807,115182.0
2017-08-10 13:30:00,83.73,83.93,83.51,83.59,96184.0,71.3892,71.5598,71.2017,71.2699,96184.0
2017-08-10 14:00:00,83.59,83.94,83.44,83.79,79752.0,71.2699,71.5683,71.142,71.4404,79752.0
2017-08-10 14:30:00,83.83,84.21,83.83,83.92,98981.0,71.4745,71.7985,71.4745,71.5512,98981.0
2017-08-10 15:00:00,83.92,83.93,83.57,83.83,107522.0,71.5512,71.5598,71.2528,71.4745,107522.0
2017-08-10 15:30:00,83.84,84.19,83.8,83.85,275619.0,71.483,71.7814,71.4489,71.4915,275619.0
2017-08-11 09:30:00,83.54,85.71,82.31,85.38,190544.0,71.2272,73.0774,70.1785,72.796,190544.0
2017-08-11 10:00:00,85.41,85.49,84.32,84.61,127977.0,72.8216,72.8898,71.8923,72.1395,127977.0
2017-08-11 10:30:00,84.52,85.09,84.52,85.05,96854.0,72.0628,72.5488,72.0628,72.5147,96854.0
2017-08-11 11:00:00,85.09,85.21,84.62,84.62,130261.0,72.5488,72.6511,72.1481,72.1481,130261.0
2017-08-11 11:30:00,84.6,84.6,84.07,84.19,71379.0,72.131,72.131,71.6791,71.7814,71379.0
2017-08-11 12:00:00,84.23,84.69,84.21,84.51,45283.0,71.8155,72.2077,71.7985,72.0543,45283.0
2017-08-11 12:30:00,84.57,84.79,84.37,84.37,36761.0,72.1054,72.293,71.9349,71.9349,36761.0
2017-08-11 13:00:00,84.36,84.42,84.05,84.14,33588.0,71.9264,71.9775,71.6621,71.7388,33588.0
2017-08-11 13:30:00,84.12,84.17,83.72,83.76,36656.0,71.7218,71.7644,71.3807,71.4148,36656.0
2017-08-11 14:00:00,83.73,83.97,83.59,83.86,51973.0,71.3892,71.5939,71.2699,71.5001,51973.0
2017-08-11 14:30:00,83.84,83.86,83.51,83.67,93974.0,71.483,71.5001,71.2017,71.3381,93974.0
2017-08-11 15:00:00,83.68,83.97,83.66,83.97,122842.0,71.3466,71.5939,71.3295,71.5939,122842.0
2017-08-11 15:30:00,83.98,84.0,83.69,83.78,242755.0,71.6024,71.6194,71.3551,71.4319,242755.0
2017-08-14 09:30:00,84.5,84.59,83.94,83.94,109792.0,72.0457,72.1225,71.5683,71.5683,109792.0
2017-08-14 10:00:00,83.96,84.76,83.96,84.71,70731.0,71.5853,72.2674,71.5853,72.2248,70731.0
2017-08-14 10:30:00,84.71,85.18,84.57,84.78,59347.0,72.2248,72.6255,72.1054,72.2845,59347.0
2017-08-14 11:00:00,84.83,85.05,84.65,84.9,104709.0,72.3271,72.5147,72.1736,72.3868,104709.0
2017-08-14 11:30:00,84.9,85.13,84.65,84.77,31717.0,72.3868,72.5829,72.1736,72.2759,31717.0
2017-08-14 12:00:00,84.77,84.93,84.69,84.69,46437.0,72.2759,72.4124,72.2077,72.2077,46437.0
2017-08-14 12:30:00,84.74,84.77,84.59,84.68,21334.0,72.2504,72.2759,72.1225,72.1992,21334.0
2017-08-14 13:00:00,84.67,84.72,84.45,84.63,44738.0,72.1907,72.2333,72.0031,72.1566,44738.0
2017-08-14 13:30:00,84.6,84.83,84.57,84.73,26498.0,72.131,72.3271,72.1054,72.2418,26498.0
2017-08-14 14:00:00,84.76,84.94,84.56,84.6,30444.0,72.2674,72.4209,72.0969,72.131,30444.0
2017-08-14 14:30:00,84.6,84.78,84.55,84.71,40598.0,72.131,72.2845,72.0884,72.2248,40598.0
2017-08-14 15:00:00,84.72,85.06,84.72,85.04,65640.0,72.2333,72.5232,72.2333,72.5062,65640.0
2017-08-14 15:30:00,85.02,85.1,84.84,84.86,145381.0,72.4891,72.5573,72.3356,72.3527,145381.0
2017-08-15 09:30:00,84.4,84.4,83.3,84.1,55463.0,71.9605,71.9605,71.0226,71.7047,55463.0
2017-08-15 10:00:00,84.14,84.72,83.97,84.54,72462.0,71.7388,72.2333,71.5939,72.0798,72462.0
2017-08-15 10:30:00,84.51,84.93,84.32,84.72,29449.0,72.0543,72.4124,71.8923,72.2333,29449.0
2017-08-15 11:00:00,84.69,84.99,84.55,84.79,81832.0,72.2077,72.4635,72.0884,72.293,81832.0
2017-08-15 11:30:00,84.77,84.85,84.67,84.72,43489.0,72.2759,72.3442,72.1907,72.2333,43489.0
2017-08-15 12:00:00,84.77,84.81,84.67,84.76,26326.0,72.2759,72.3101,72.1907,72.2674,26326.0
2017-08-15 12:30:00,84.75,85.03,84.73,85.03,34293.0,72.2589,72.4976,72.2418,72.4976,34293.0
2017-08-15 13:00:00,84.98,85.22,84.92,85.2,41238.0,72.455,72.6596,72.4038,72.6426,41238.0
2017-08-15 13:30:00,85.22,85.29,85.16,85.16,56038.0,72.6596,72.7193,72.6085,72.6085,56038.0
2017-08-15 14:00:00,85.18,85.38,85.17,85.25,63557.0,72.6255,72.796,72.617,72.6852,63557.0
2017-08-15 14:30:00,85.29,85.3,84.9,85.1,73604.0,72.7193,72.7278,72.3868,72.5573,73604.0
2017-08-15 15:00:00,85.11,85.26,85.05,85.05,56798.0,72.5658,72.6937,72.5147,72.5147,56798.0
2017-08-15 15:30:00,85.04,85.22,84.89,84.97,145914.0,72.5062,72.6596,72.3783,72.4465,145914.0
2017-08-16 09:30:00,85.22,85.96,85.22,85.86,98088.0,72.6596,73.2906,72.6596,73.2053,98088.0
2017-08-16 10:00:00,85.83,86.71,85.75,86.38,83068.0,73.1797,73.93,73.1115,73.6487,83068.0
2017-08-16 10:30:00,86.44,86.9,86.3,86.3,88265.0,73.6998,74.092,73.5804,73.5804,88265.0
2017-08-16 11:00:00,86.3,86.33,85.83,86.1,52505.0,73.5804,73.606,73.1797,73.4099,52505.0
2017-08-16 11:30:00,86.12,86.99,86.09,86.78,69805.0,73.427,74.1687,73.4014,73.9897,69805.0
2017-08-16 12:00:00,86.78,86.9,86.47,86.69,50834.0,73.9897,74.092,73.7254,73.913,50834.0
2017-08-16 12:30:00,86.66,86.69,86.44,86.66,39829.0,73.8874,73.913,73.6998,73.8874,39829.0
2017-08-16 13:00:00,86.65,86.84,86.03,86.16,61441.0,73.8789,74.0409,73.3502,73.4611,61441.0
2017-08-16 13:30:00,86.17,86.29,86.03,86.08,41311.0,73.4696,73.5719,73.3502,73.3929,41311.0
2017-08-16 14:00:00,86.2,86.34,86.04,86.34,36601.0,73.4952,73.6146,73.3588,73.6146,36601.0
2017-08-16 14:30:00,86.29,86.43,86.17,86.42,56555.0,73.5719,73.6913,73.4696,73.6828,56555.0
2017-08-16 15:00:00,86.43,86.44,86.1,86.19,60136.0,73.6913,73.6998,73.4099,73.4867,60136.0
2017-08-16 15:30:00,86.18,86.24,85.98,86.16,196836.0,73.4781,73.5293,73.3076,73.4611,196836.0
2017-08-17 09:30:00,85.9,85.94,85.34,85.69,68783.0,73.2394,73.2735,72.7619,73.0604,68783.0
2017-08-17 10:00:00,85.73,86.63,85.63,86.51,78000.0,73.0945,73.8618,73.0092,73.7595,78000.0
2017-08-17 10:30:00,86.54,86.88,86.2,86.76,36831.0,73.7851,74.075,73.4952,73.9726,36831.0
2017-08-17 11:00:00,86.7,86.95,86.39,86.42,38390.0,73.9215,74.1346,73.6572,73.6828,38390.0
2017-08-17 11:30:00,86.42,86.42,85.91,86.09,101900.0,73.6828,73.6828,73.2479,73.4014,101900.0
2017-08-17 12:00:00,86.08,86.19,85.81,86.0,34243.0,73.3929,73.4867,73.1627,73.3247,34243.0
2017-08-17 12:30:00,86.0,86.28,85.95,86.1,22101.0,73.3247,73.5634,73.282,73.4099,22101.0
2017-08-17 13:00:00,86.09,86.13,85.9,86.03,19355.0,73.4014,73.4355,73.2394,73.3502,19355.0
2017-08-17 13:30:00,86.06,86.06,85.79,85.84,31052.0,73.3758,73.3758,73.1456,73.1882,31052.0
2017-08-17 14:00:00,85.8,85.8,85.46,85.49,34350.0,73.1541,73.1541,72.8643,72.8898,34350.0
2017-08-17 14:30:00,85.53,85.81,85.48,85.72,52962.0,72.9239,73.1627,72.8813,73.0859,52962.0
2017-08-17 15:00:00,85.73,85.74,85.51,85.54,88873.0,73.0945,73.103,72.9069,72.9325,88873.0
2017-08-17 15:30:00,85.51,85.68,85.28,85.51,324699.0,72.9069,73.0518,72.7108,72.9069,324699.0
2017-08-18 09:30:00,85.24,85.29,83.92,84.23,69421.0,72.6767,72.7193,71.5512,71.8155,69421.0
2017-08-18 10:00:00,84.23,84.64,83.97,84.43,103847.0,71.8155,72.1651,71.5939,71.9861,103847.0
2017-08-18 10:30:00,84.43,84.62,84.0,84.23,75186.0,71.9861,72.1481,71.6194,71.8155,75186.0
2017-08-18 11:00:00,84.22,84.76,83.97,84.57,68732.0,71.807,72.2674,71.5939,72.1054,68732.0
2017-08-18 11:30:00,84.57,84.72,84.35,84.36,59967.0,72.1054,72.2333,71.9179,71.9264,59967.0
2017-08-18 12:00:00,84.29,84.37,84.07,84.31,24289.0,71.8667,71.9349,71.6791,71.8837,24289.0
2017-08-18 12:30:00,84.26,84.57,84.25,84.47,15884.0,71.8411,72.1054,71.8326,72.0202,15884.0
2017-08-18 13:00:00,84.46,84.49,84.04,84.07,47356.0,72.0116,72.0372,71.6535,71.6791,47356.0
2017-08-18 13:30:00,84.06,84.06,83.83,83.92,30011.0,71.6706,71.6706,71.4745,71.5512,30011.0
2017-08-18 14:00:00,83.91,84.32,83.91,84.26,43752.0,71.5427,71.8923,71.5427,71.8411,43752.0
2017-08-18 14:30:00,84.26,84.35,84.21,84.25,39165.0,71.8411,71.9179,71.7985,71.8326,39165.0
2017-08-18 15:00:00,84.25,84.4,84.13,84.28,61215.0,71.8326,71.9605,71.7303,71.8582,61215.0
2017-08-18 15:30:00,84.29,84.43,84.23,84.31,174655.0,71.8667,71.9861,71.8155,71.8837,174655.0
2017-08-21 09:30:00,84.6,84.97,84.14,84.38,87391.0,72.131,72.4465,71.7388,71.9434,87391.0
2017-08-21 10:00:00,84.38,84.99,84.38,84.95,43827.0,71.9434,72.4635,71.9434,72.4294,43827.0
2017-08-21 10:30:00,84.98,85.03,84.68,84.73,50636.0,72.455,72.4976,72.1992,72.2418,50636.0
2017-08-21 11:00:00,84.73,85.34,84.73,85.08,86776.0,72.2418,72.7619,72.2418,72.5403,86776.0
2017-08-21 11:30:00,85.08,85.25,85.05,85.14,34679.0,72.5403,72.6852,72.5147,72.5914,34679.0
2017-08-21 12:00:00,85.11,85.15,84.96,85.1,50479.0,72.5658,72.5999,72.4379,72.5573,50479.0
2017-08-21 12:30:00,85.06,85.47,85.06,85.4,79654.0,72.5232,72.8728,72.5232,72.8131,79654.0
2017-08-21 13:00:00,85.42,85.6,85.35,85.55,24161.0,72.8301,72.9836,72.7705,72.941,24161.0
2017-08-21 13:30:00,85.52,85.61,85.25,85.27,27678.0,72.9154,72.9921,72.6852,72.7023,27678.0
2017-08-21 14:00:00,85.27,85.42,85.23,85.34,34272.0,72.7023,72.8301,72.6682,72.7619,34272.0
2017-08-21 14:30:00,85.34,85.36,85.13,85.13,45037.0,72.7619,72.779,72.5829,72.5829,45037.0
2017-08-21 15:00:00,85.12,85.15,84.94,85.0,56800.0,72.5744,72.5999,72.4209,72.472,56800.0
2017-08-21 15:30:00,84.99,85.06,84.88,84.89,127035.0,72.4635,72.5232,72.3697,72.3783,127035.0
2017-08-22 09:30:00,85.36,85.53,84.87,84.87,77137.0,72.779,72.9239,72.3612,72.3612,77137.0
2017-08-22 10:00:00,84.95,84.98,84.62,84.94,37998.0,72.4294,72.455,72.1481,72.4209,37998.0
2017-08-22 10:30:00,84.95,84.99,84.74,84.92,90687.0,72.4294,72.4635,72.2504,72.4038,90687.0
2017-08-22 11:00:00,84.92,84.93,84.51,84.65,52624.0,72.4038,72.4124,72.0543,72.1736,52624.0
2017-08-22 11:30:00,84.66,84.94,84.56,84.57,70261.0,72.1822,72.4209,72.0969,72.1054,70261.0
2017-08-22 12:00:00,84.56,84.7,84.47,84.69,39075.0,72.0969,72.2163,72.0202,72.2077,39075.0
2017-08-22 12:30:00,84.67,84.77,84.59,84.74,23108.0,72.1907,72.2759,72.1225,72.2504,23108.0
2017-08-22 13:00:00,84.77,84.94,84.76,84.88,29327.0,72.2759,72.4209,72.2674,72.3697,29327.0
2017-08-22 13:30:00,84.89,84.9,84.65,84.7,36998.0,72.3783,72.3868,72.1736,72.2163,36998.0
2017-08-22 14:00:00,84.7,84.99,84.69,84.99,38975.0,72.2163,72.4635,72.2077,72.4635,38975.0
2017-08-22 14:30:00,85.0,85.28,84.98,85.27,66249.0,72.472,72.7108,72.455,72.7023,66249.0
2017-08-22 15:00:00,85.29,85.33,85.19,85.31,50597.0,72.7193,72.7534,72.634,72.7364,50597.0
2017-08-22 15:30:00,85.31,85.48,85.26,85.32,117188.0,72.7364,72.8813,72.6937,72.7449,117188.0
2017-08-23 09:30:00,85.23,85.71,84.53,85.34,47975.0,72.6682,73.0774,72.0713,72.7619,47975.0
2017-08-23 10:00:00,85.31,85.45,84.84,85.13,35122.0,72.7364,72.8557,72.3356,72.5829,35122.0
2017-08-23 10:30:00,85.29,85.47,85.17,85.31,48454.0,72.7193,72.8728,72.617,72.7364,48454.0
2017-08-23 11:00:00,85.36,85.45,84.9,84.94,42839.0,72.779,72.8557,72.3868,72.4209,42839.0
2017-08-23 11:30:00,84.92,84.97,84.7,84.75,45895.0,72.4038,72.4465,72.2163,72.2589,45895.0
2017-08-23 12:00:00,84.76,84.89,84.62,84.85,17126.0,72.2674,72.3783,72.1481,72.3442,17126.0
2017-08-23 12:30:00,84.87,85.16,84.87,85.09,24669.0,72.3612,72.6085,72.3612,72.5488,24669.0
2017-08-23 13:00:00,85.09,85.1,84.81,84.82,26881.0,72.5488,72.5573,72.3101,72.3186,26881.0
2017-08-23 13:30:00,84.78,84.87,84.74,84.78,19859.0,72.2845,72.3612,72.2504,72.2845,19859.0
2017-08-23 14:00:00,84.79,84.87,84.74,84.8,30236.0,72.293,72.3612,72.2504,72.3015,30236.0
2017-08-23 14:30:00,84.82,84.85,84.63,84.81,51222.0,72.3186,72.3442,72.1566,72.3101,51222.0
2017-08-23 15:00:00,84.82,84.86,84.51,84.63,73621.0,72.3186,72.3527,72.0543,72.1566,73621.0
2017-08-23 15:30:00,84.63,84.9,84.54,84.59,149553.0,72.1566,72.3868,72.0798,72.1225,149553.0
2017-08-24 09:30:00,85.4,86.03,84.75,85.28,143400.0,72.8131,73.3502,72.2589,72.7108,143400.0
2017-08-24 10:00:00,85.29,85.66,85.22,85.31,106683.0,72.7193,73.0348,72.6596,72.7364,106683.0
2017-08-24 10:30:00,85.31,85.51,85.0,85.45,101510.0,72.7364,72.9069,72.472,72.8557,101510.0
2017-08-24 11:00:00,85.46,85.99,85.4,85.88,80706.0,72.8643,73.3161,72.8131,73.2223,80706.0
2017-08-24 11:30:00,85.85,86.56,85.78,86.56,100160.0,73.1968,73.8021,73.1371,73.8021,100160.0
2017-08-24 12:00:00,86.52,86.94,86.27,86.27,96337.0,73.768,74.1261,73.5549,73.5549,96337.0
2017-08-24 12:30:00,86.32,86.34,86.06,86.12,75477.0,73.5975,73.6146,73.3758,73.427,75477.0
2017-08-24 13:00:00,86.11,86.2,85.85,85.86,65276.0,73.4184,73.4952,73.1968,73.2053,65276.0
2017-08-24 13:30:00,85.86,86.27,85.86,86.01,76825.0,73.2053,73.5549,73.2053,73.3332,76825.0
2017-08-24 14:00:00,86.01,86.18,85.87,86.09,67485.0,73.3332,73.4781,73.2138,73.4014,67485.0
2017-08-24 14:30:00,86.11,86.32,85.94,86.29,102358.0,73.4184,73.5975,73.2735,73.5719,102358.0
2017-08-24 15:00:00,86.3,86.3,85.73,85.86,95199.0,73.5804,73.5804,73.0945,73.2053,95199.0
2017-08-24 15:30:00,85.85,86.0,85.76,85.95,169342.0,73.1968,73.3247,73.12,73.282,169342.0
2017-08-25 09:30:00,86.11,87.6,85.85,87.55,80877.0,73.4184,74.6888,73.1968,74.6462,80877.0
2017-08-25 10:00:00,87.46,87.87,87.29,87.42,120513.0,74.5695,74.919,74.4245,74.5354,120513.0
2017-08-25 10:30:00,87.41,87.59,87.03,87.28,57808.0,74.5268,74.6803,74.2029,74.416,57808.0
2017-08-25 11:00:00,87.25,87.67,87.11,87.63,63631.0,74.3904,74.7485,74.2711,74.7144,63631.0
2017-08-25 11:30:00,87.58,87.72,87.39,87.66,82174.0,74.6718,74.7912,74.5098,74.74,82174.0
2017-08-25 12:00:00,87.66,87.79,87.42,87.65,66351.0,74.74,74.8508,74.5354,74.7315,66351.0
2017-08-25 12:30:00,87.66,87.71,87.4,87.61,39835.0,74.74,74.7826,74.5183,74.6974,39835.0
2017-08-25 13:00:00,87.57,87.76,87.53,87.62,38742.0,74.6633,74.8253,74.6292,74.7059,38742.0
2017-08-25 13:30:00,87.64,87.78,87.52,87.52,37745.0,74.7229,74.8423,74.6206,74.6206,37745.0
2017-08-25 14:00:00,87.53,87.58,87.43,87.45,42482.0,74.6292,74.6718,74.5439,74.5609,42482.0
2017-08-25 14:30:00,87.48,87.76,87.45,87.62,40967.0,74.5865,74.8253,74.5609,74.7059,40967.0
2017-08-25 15:00:00,87.6,87.62,87.34,87.34,51548.0,74.6888,74.7059,74.4672,74.4672,51548.0
2017-08-25 15:30:00,87.35,87.51,87.16,87.2,166717.0,74.4757,74.6121,74.3137,74.3478,166717.0
2017-08-28 09:30:00,87.08,87.47,86.77,86.92,20103.0,74.2455,74.578,73.9812,74.1091,20103.0
2017-08-28 10:00:00,87.01,87.22,86.54,86.61,20796.0,74.1858,74.3648,73.7851,73.8448,20796.0
2017-08-28 10:30:00,86.56,86.86,86.43,86.86,36979.0,73.8021,74.0579,73.6913,74.0579,36979.0
2017-08-28 11:00:00,86.99,87.28,86.82,87.23,39307.0,74.1687,74.416,74.0238,74.3734,39307.0
2017-08-28 11:30:00,87.21,87.58,87.19,87.42,37672.0,74.3563,74.6718,74.3393,74.5354,37672.0
2017-08-28 12:00:00,87.39,87.63,87.39,87.44,22925.0,74.5098,74.7144,74.5098,74.5524,22925.0
2017-08-28 12:30:00,87.43,87.47,87.21,87.27,42050.0,74.5439,74.578,74.3563,74.4075,42050.0
2017-08-28 13:00:00,87.27,87.29,86.9,86.94,22278.0,74.4075,74.4245,74.092,74.1261,22278.0
2017-08-28 13:30:00,86.95,87.06,86.81,87.06,38855.0,74.1346,74.2284,74.0153,74.2284,38855.0
2017-08-28 14:00:00,87.07,87.07,86.84,86.98,32689.0,74.237,74.237,74.0409,74.1602,32689.0
2017-08-28 14:30:00,86.98,87.08,86.94,86.97,35894.0,74.1602,74.2455,74.1261,74.1517,35894.0
2017-08-28 15:00:00,86.97,87.01,86.83,86.85,54665.0,74.1517,74.1858,74.0323,74.0494,54665.0
2017-08-28 15:30:00,86.85,87.27,86.84,87.23,130189.0,74.0494,74.4075,74.0409,74.3734,130189.0
2017-08-29 09:30:00,86.42,86.74,86.03,86.39,35946.0,73.6828,73.9556,73.3502,73.6572,35946.0
2017-08-29 10:00:00,86.49,86.74,86.15,86.36,27803.0,73.7424,73.9556,73.4526,73.6316,27803.0
2017-08-29 10:30:00,86.39,86.61,86.25,86.41,21263.0,73.6572,73.8448,73.5378,73.6742,21263.0
2017-08-29 11:00:00,86.38,86.61,86.16,86.29,23318.0,73.6487,73.8448,73.4611,73.5719,23318.0
2017-08-29 11:30:00,86.34,86.59,86.24,86.46,16650.0,73.6146,73.8277,73.5293,73.7169,16650.0
2017-08-29 12:00:00,86.46,86.67,86.37,86.65,12951.0,73.7169,73.8959,73.6401,73.8789,12951.0
2017-08-29 12:30:00,86.6,86.61,86.39,86.51,12164.0,73.8362,73.8448,73.6572,73.7595,12164.0
2017-08-29 13:00:00,86.55,86.81,86.52,86.66,17028.0,73.7936,74.0153,73.768,73.8874,17028.0
2017-08-29 13:30:00,86.66,86.79,86.64,86.72,19490.0,73.8874,73.9982,73.8703,73.9385,19490.0
2017-08-29 14:00:00,86.71,86.81,86.62,86.65,21290.0,73.93,74.0153,73.8533,73.8789,21290.0
2017-08-29 14:30:00,86.66,86.74,86.64,86.69,18242.0,73.8874,73.9556,73.8703,73.913,18242.0
2017-08-29 15:00:00,86.69,86.83,86.62,86.64,30853.0,73.913,74.0323,73.8533,73.8703,30853.0
2017-08-29 15:30:00,86.63,86.99,86.63,86.81,98750.0,73.8618,74.1687,73.8618,74.0153,98750.0
2017-08-30 09:30:00,86.57,86.67,85.82,86.65,55677.0,73.8107,73.8959,73.1712,73.8789,55677.0
2017-08-30 10:00:00,86.62,87.0,86.51,86.85,81037.0,73.8533,74.1773,73.7595,74.0494,81037.0
2017-08-30 10:30:00,86.86,87.21,86.81,87.02,41875.0,74.0579,74.3563,74.0153,74.1943,41875.0
2017-08-30 11:00:00,86.94,87.22,86.93,87.14,40647.0,74.1261,74.3648,74.1176,74.2966,40647.0
2017-08-30 11:30:00,87.11,87.18,86.84,87.15,40506.0,74.2711,74.3307,74.0409,74.3052,40506.0
2017-08-30 12:00:00,87.15,87.28,87.08,87.14,28881.0,74.3052,74.416,74.2455,74.2966,28881.0
2017-08-30 12:30:00,87.15,87.25,87.12,87.19,23315.0,74.3052,74.3904,74.2796,74.3393,23315.0
2017-08-30 13:00:00,87.16,87.37,87.1,87.35,21764.0,74.3137,74.4927,74.2625,74.4757,21764.0
2017-08-30 13:30:00,87.36,87.37,87.22,87.28,22640.0,74.4842,74.4927,74.3648,74.416,22640.0
2017-08-30 14:00:00,87.29,87.37,87.2,87.21,32412.0,74.4245,74.4927,74.3478,74.3563,32412.0
2017-08-30 14:30:00,87.23,87.25,87.02,87.02,29427.0,74.3734,74.3904,74.1943,74.1943,29427.0
2017-08-30 15:00:00,87.03,87.08,86.79,86.83,44268.0,74.2029,74.2455,73.9982,74.0323,44268.0
2017-08-30 15:30:00,86.82,86.99,86.76,86.95,216609.0,74.0238,74.1687,73.9726,74.1346,216609.0
2017-08-31 09:30:00,87.09,87.6,86.93,87.44,32045.0,74.254,74.6888,74.1176,74.5524,32045.0
2017-08-31 10:00:00,87.59,87.71,87.19,87.36,27739.0,74.6803,74.7826,74.3393,74.4842,27739.0
2017-08-31 10:30:00,87.45,87.7,87.34,87.5,37245.0,74.5609,74.7741,74.4672,74.6036,37245.0
2017-08-31 11:00:00,87.56,87.64,87.43,87.43,19500.0,74.6547,74.7229,74.5439,74.5439,19500.0
2017-08-31 11:30:00,87.4,87.58,87.2,87.4,27814.0,74.5183,74.6718,74.3478,74.5183,27814.0
2017-08-31 12:00:00,87.39,87.53,87.32,87.45,19985.0,74.5098,74.6292,74.4501,74.5609,19985.0
2017-08-31 12:30:00,87.43,87.49,87.39,87.42,17354.0,74.5439,74.5951,74.5098,74.5354,17354.0
2017-08-31 13:00:00,87.42,87.5,87.28,87.32,12243.0,74.5354,74.6036,74.416,74.4501,12243.0
2017-08-31 13:30:00,87.34,87.42,87.19,87.31,11736.0,74.4672,74.5354,74.3393,74.4416,11736.0
2017-08-31 14:00:00,87.32,87.41,87.31,87.41,27472.0,74.4501,74.5268,74.4416,74.5268,27472.0
2017-08-31 14:30:00,87.4,87.46,87.37,87.37,23497.0,74.5183,74.5695,74.4927,74.4927,23497.0
2017-08-31 15:00:00,87.39,87.55,87.28,87.55,74294.0,74.5098,74.6462,74.416,74.6462,74294.0
2017-08-31 15:30:00,87.55,87.95,87.52,87.81,278389.0,74.6462,74.9873,74.6206,74.8679,278389.0
2017-09-01 09:30:00,87.96,88.48,87.71,88.37,69471.0,74.9958,75.4391,74.7826,75.3454,69471.0
2017-09-01 10:00:00,88.32,88.88,88.31,88.85,39594.0,75.3027,75.7802,75.2942,75.7546,39594.0
2017-09-01 10:30:00,88.82,88.95,88.73,88.81,39583.0,75.729,75.8399,75.6523,75.7205,39583.0
2017-09-01 11:00:00,88.79,89.19,88.75,88.93,52639.0,75.7035,76.0445,75.6693,75.8228,52639.0
2017-09-01 11:30:00,88.89,89.07,88.73,89.07,68373.0,75.7887,75.9422,75.6523,75.9422,68373.0
2017-09-01 12:00:00,89.03,89.09,88.73,88.73,46625.0,75.9081,75.9592,75.6523,75.6523,46625.0
2017-09-01 12:30:00,88.76,88.93,88.76,88.88,20680.0,75.6779,75.8228,75.6779,75.7802,20680.0
2017-09-01 13:00:00,88.9,88.99,88.78,88.97,18386.0,75.7972,75.874,75.6949,75.8569,18386.0
2017-09-01 13:30:00,88.97,89.05,88.84,88.87,36022.0,75.8569,75.9251,75.7461,75.7717,36022.0
2017-09-01 14:00:00,88.88,88.95,88.81,88.93,24296.0,75.7802,75.8399,75.7205,75.8228,24296.0
2017-09-01 14:30:00,88.92,89.28,88.92,89.28,50790.0,75.8143,76.1212,75.8143,76.1212,50790.0
2017-09-01 15:00:00,89.26,89.36,89.2,89.35,65815.0,76.1042,76.1894,76.053,76.1809,65815.0
2017-09-01 15:30:00,89.35,89.42,89.18,89.19,195586.0,76.1809,76.2406,76.036,76.0445,195586.0
2017-09-05 09:30:00,89.77,90.39,89.45,89.89,205512.0,76.539,77.0676,76.2662,76.6413,205512.0
2017-09-05 10:00:00,89.84,89.9,89.11,89.53,95517.0,76.5987,76.6499,75.9763,76.3344,95517.0
2017-09-05 10:30:00,89.48,89.76,89.12,89.68,61254.0,76.2918,76.5305,75.9848,76.4623,61254.0
2017-09-05 11:00:00,89.65,89.81,89.45,89.47,55682.0,76.4367,76.5731,76.2662,76.2832,55682.0
2017-09-05 11:30:00,89.5,89.7,89.34,89.34,38738.0,76.3088,76.4793,76.1724,76.1724,38738.0
2017-09-05 12:00:00,89.33,89.33,88.69,88.72,65399.0,76.1639,76.1639,75.6182,75.6438,65399.0
2017-09-05 12:30:00,88.68,88.71,88.45,88.5,46813.0,75.6097,75.6352,75.4136,75.4562,46813.0
2017-09-05 13:00:00,88.47,88.68,88.29,88.52,44919.0,75.4306,75.6097,75.2771,75.4732,44919.0
2017-09-05 13:30:00,88.56,88.79,88.46,88.77,36447.0,75.5073,75.7035,75.4221,75.6864,36447.0
2017-09-05 14:00:00,88.79,89.09,88.77,89.08,59749.0,75.7035,75.9592,75.6864,75.9507,59749.0
2017-09-05 14:30:00,89.08,89.12,88.87,89.02,43308.0,75.9507,75.9848,75.7717,75.8996,43308.0
2017-09-05 15:00:00,89.05,89.55,89.04,89.55,82158.0,75.9251,76.3514,75.9166,76.3514,82158.0
2017-09-05 15:30:00,89.55,89.62,89.32,89.5,177187.0,76.3514,76.4111,76.1553,76.3088,177187.0
2017-09-06 09:30:00,89.75,90.44,89.52,90.01,92271.0,76.522,77.1103,76.3259,76.7436,92271.0
2017-09-06 10:00:00,89.97,90.13,89.5,90.0,113150.0,76.7095,76.846,76.3088,76.7351,113150.0
2017-09-06 10:30:00,89.94,89.94,89.22,89.53,52938.0,76.684,76.684,76.0701,76.3344,52938.0
2017-09-06 11:00:00,89.5,89.87,89.43,89.69,42362.0,76.3088,76.6243,76.2491,76.4708,42362.0
2017-09-06 11:30:00,89.68,89.9,89.63,89.88,39232.0,76.4623,76.6499,76.4196,76.6328,39232.0
2017-09-06 12:00:00,89.88,89.9,89.41,89.54,55238.0,76.6328,76.6499,76.2321,76.3429,55238.0
2017-09-06 12:30:00,89.53,89.78,89.48,89.54,56450.0,76.3344,76.5475,76.2918,76.3429,56450.0
2017-09-06 13:00:00,89.54,89.99,89.53,89.91,65185.0,76.3429,76.7266,76.3344,76.6584,65185.0
2017-09-06 13:30:00,89.93,90.4,89.9,90.02,69022.0,76.6754,77.0762,76.6499,76.7522,69022.0
2017-09-06 14:00:00,90.03,90.28,89.98,90.09,91587.0,76.7607,76.9738,76.7181,76.8118,91587.0
2017-09-06 14:30:00,90.09,90.5,89.86,90.39,104799.0,76.8118,77.1614,76.6157,77.0676,104799.0
2017-09-06 15:00:00,90.38,90.73,90.29,90.59,99885.0,77.0591,77.3575,76.9824,77.2382,99885.0
2017-09-06 15:30:00,90.59,90.62,90.32,90.55,303361.0,77.2382,77.2637,77.0079,77.204,303361.0
2017-09-07 09:30:00,90.67,90.97,90.34,90.5,64040.0,77.3064,77.5621,77.025,77.1614,64040.0
2017-09-07 10:00:00,90.52,90.82,90.42,90.62,65587.0,77.1785,77.4343,77.0932,77.2637,65587.0
2017-09-07 10:30:00,90.56,90.58,90.3,90.44,40300.0,77.2126,77.2296,76.9909,77.1103,40300.0
2017-09-07 11:00:00,90.42,90.7,90.12,90.2,90704.0,77.0932,77.3319,76.8374,76.9056,90704.0
2017-09-07 11:30:00,90.19,90.45,89.99,90.01,63004.0,76.8971,77.1188,76.7266,76.7436,63004.0
2017-09-07 12:00:00,90.02,90.17,89.91,89.98,53609.0,76.7522,76.8801,76.6584,76.7181,53609.0
2017-09-07 12:30:00,90.0,90.07,89.52,89.52,78219.0,76.7351,76.7948,76.3259,76.3259,78219.0
2017-09-07 13:00:00,89.52,89.64,89.4,89.56,38548.0,76.3259,76.4282,76.2235,76.36,38548.0
2017-09-07 13:30:00,89.55,89.59,89.28,89.36,61333.0,76.3514,76.3855,76.1212,76.1894,61333.0
2017-09-07 14:00:00,89.34,89.82,89.29,89.58,46555.0,76.1724,76.5816,76.1298,76.377,46555.0
2017-09-07 14:30:00,89.59,89.6,89.34,89.37,56248.0,76.3855,76.3941,76.1724,76.198,56248.0
2017-09-07 15:00:00,89.37,89.41,88.99,89.06,116198.0,76.198,76.2321,75.874,75.9337,116198.0
2017-09-07 15:30:00,89.05,89.07,88.5,88.67,305662.0,75.9251,75.9422,75.4562,75.6011,305662.0
2017-09-08 09:30:00,90.45,91.05,89.25,89.71,210707.0,77.1188,77.6304,76.0957,76.4879,210707.0
2017-09-08 10:00:00,89.76,90.54,89.57,89.91,142867.0,76.5305,77.1955,76.3685,76.6584,142867.0
2017-09-08 10:30:00,89.93,90.21,89.83,90.17,98184.0,76.6754,76.9142,76.5902,76.8801,98184.0
2017-09-08 11:00:00,90.15,90.8,90.15,90.63,66810.0,76.863,77.4172,76.863,77.2723,66810.0
2017-09-08 11:30:00,90.56,90.66,90.39,90.41,75127.0,77.2126,77.2978,77.0676,77.0847,75127.0
2017-09-08 12:00:00,90.35,90.45,90.01,90.45,59247.0,77.0335,77.1188,76.7436,77.1188,59247.0
2017-09-08 12:30:00,90.42,90.75,90.29,90.75,50811.0,77.0932,77.3746,76.9824,77.3746,50811.0
2017-09-08 13:00:00,90.73,91.01,90.73,90.96,55243.0,77.3575,77.5962,77.3575,77.5536,55243.0
2017-09-08 13:30:00,90.96,91.37,90.89,91.18,57323.0,77.5536,77.9032,77.4939,77.7412,57323.0
2017-09-08 14:00:00,91.18,91.41,91.08,91.25,52375.0,77.7412,77.9373,77.6559,77.8009,52375.0
2017-09-08 14:30:00,91.26,91.32,90.91,91.04,60393.0,77.8094,77.8606,77.511,77.6218,60393.0
2017-09-08 15:00:00,91.04,91.18,90.5,90.62,115270.0,77.6218,77.7412,77.1614,77.2637,115270.0
2017-09-08 15:30:00,90.62,90.89,90.54,90.78,217383.0,77.2637,77.4939,77.1955,77.4001,217383.0
2017-09-11 09:30:00,90.9,91.61,90.4,90.79,105272.0,77.5025,78.1078,77.0762,77.4087,105272.0
2017-09-11 10:00:00,90.76,91.07,90.55,90.96,52563.0,77.3831,77.6474,77.204,77.5536,52563.0
2017-09-11 10:30:00,90.98,90.99,90.59,90.82,39362.0,77.5707,77.5792,77.2382,77.4343,39362.0
2017-09-11 11:00:00,90.91,90.91,90.52,90.67,27717.0,77.511,77.511,77.1785,77.3064,27717.0
2017-09-11 11:30:00,90.65,91.12,90.65,91.1,30739.0,77.2893,77.69,77.2893,77.673,30739.0
2017-09-11 12:00:00,91.12,91.26,91.01,91.08,28150.0,77.69,77.8094,77.5962,77.6559,28150.0
2017-09-11 12:30:00,91.09,91.31,91.03,91.24,17547.0,77.6645,77.852,77.6133,77.7924,17547.0
2017-09-11 13:00:00,91.24,91.7,91.22,91.63,46013.0,77.7924,78.1846,77.7753,78.1249,46013.0
2017-09-11 13:30:00,91.62,91.78,91.61,91.74,49158.0,78.1163,78.2528,78.1078,78.2187,49158.0
2017-09-11 14:00:00,91.75,92.0,91.71,91.97,66102.0,78.2272,78.4403,78.1931,78.4148,66102.0
2017-09-11 14:30:00,91.96,92.16,91.96,92.03,72807.0,78.4062,78.5768,78.4062,78.4659,72807.0
2017-09-11 15:00:00,92.02,92.08,91.89,92.07,97670.0,78.4574,78.5085,78.3465,78.5,97670.0
2017-09-11 15:30:00,92.08,92.15,91.99,92.15,154318.0,78.5085,78.5682,78.4318,78.5682,154318.0
2017-09-12 09:30:00,92.35,92.55,91.54,91.67,78586.0,78.7388,78.9093,78.0481,78.159,78586.0
2017-09-12 10:00:00,91.78,91.78,91.26,91.28,71928.0,78.2528,78.2528,77.8094,77.8265,71928.0
2017-09-12 10:30:00,91.26,91.3,90.81,91.15,67712.0,77.8094,77.8435,77.4257,77.7156,67712.0
2017-09-12 11:00:00,91.16,91.44,90.98,91.4,41613.0,77.7241,77.9629,77.5707,77.9288,41613.0
2017-09-12 11:30:00,91.4,91.54,91.17,91.19,55022.0,77.9288,78.0481,77.7327,77.7497,55022.0
2017-09-12 12:00:00,91.16,91.37,91.05,91.29,41833.0,77.7241,77.9032,77.6304,77.835,41833.0
2017-09-12 12:30:00,91.33,91.67,91.32,91.52,22290.0,77.8691,78.159,77.8606,78.0311,22290.0
2017-09-12 13:00:00,91.52,91.77,91.48,91.7,24325.0,78.0311,78.2442,77.997,78.1846,24325.0
2017-09-12 13:30:00,91.68,91.68,91.43,91.6,30792.0,78.1675,78.1675,77.9543,78.0993,30792.0
2017-09-12 14:00:00,91.6,91.6,90.95,91.0,51878.0,78.0993,78.0993,77.5451,77.5877,51878.0
2017-09-12 14:30:00,91.01,91.26,91.0,91.13,42151.0,77.5962,77.8094,77.5877,77.6986,42151.0
2017-09-12 15:00:00,91.15,91.34,91.13,91.29,55785.0,77.7156,77.8776,77.6986,77.835,55785.0
2017-09-12 15:30:00,91.28,91.44,91.19,91.4,122973.0,77.8265,77.9629,77.7497,77.9288,122973.0
2017-09-13 09:30:00,91.42,91.63,90.88,91.31,67969.0,77.9458,78.1249,77.4854,77.852,67969.0
2017-09-13 10:00:00,91.31,91.35,90.75,90.95,117010.0,77.852,77.8861,77.3746,77.5451,117010.0
2017-09-13 10:30:00,90.95,91.0,90.06,90.19,80417.0,77.5451,77.5877,76.7863,76.8971,80417.0
2017-09-13 11:00:00,90.16,90.29,89.94,90.01,53766.0,76.8715,76.9824,76.684,76.7436,53766.0
2017-09-13 11:30:00,89.99,90.26,89.88,90.2,36448.0,76.7266,76.9568,76.6328,76.9056,36448.0
2017-09-13 12:00:00,90.2,91.28,90.17,91.22,110607.0,76.9056,77.8265,76.8801,77.7753,110607.0
2017-09-13 12:30:00,91.16,91.16,90.63,90.81,30014.0,77.7241,77.7241,77.2723,77.4257,30014.0
2017-09-13 13:00:00,90.79,90.83,90.41,90.53,31884.0,77.4087,77.4428,77.0847,77.187,31884.0
2017-09-13 13:30:00,90.56,90.74,90.21,90.26,39673.0,77.2126,77.366,76.9142,76.9568,39673.0
2017-09-13 14:00:00,90.26,90.65,90.23,90.41,36717.0,76.9568,77.2893,76.9312,77.0847,36717.0
2017-09-13 14:30:00,90.41,90.46,90.32,90.39,40998.0,77.0847,77.1273,77.0079,77.0676,40998.0
2017-09-13 15:00:00,90.4,90.54,90.38,90.42,56428.0,77.0762,77.1955,77.0591,77.0932,56428.0
2017-09-13 15:30:00,90.41,90.66,90.32,90.62,150794.0,77.0847,77.2978,77.0079,77.2637,150794.0
2017-09-14 09:30:00,90.49,90.65,89.4,89.91,163769.0,77.1529,77.2893,76.2235,76.6584,163769.0
2017-09-14 10:00:00,89.95,90.5,89.89,90.23,75320.0,76.6925,77.1614,76.6413,76.9312,75320.0
2017-09-14 10:30:00,90.27,90.67,90.2,90.53,44823.0,76.9653,77.3064,76.9056,77.187,44823.0
2017-09-14 11:00:00,90.46,90.66,90.3,90.5,90803.0,77.1273,77.2978,76.9909,77.1614,90803.0
2017-09-14 11:30:00,90.46,90.81,90.37,90.8,36273.0,77.1273,77.4257,77.0506,77.4172,36273.0
2017-09-14 12:00:00,90.81,90.82,90.45,90.67,28454.0,77.4257,77.4343,77.1188,77.3064,28454.0
2017-09-14 12:30:00,90.61,90.77,90.41,90.67,19440.0,77.2552,77.3916,77.0847,77.3064,19440.0
2017-09-14 13:00:00,90.64,90.91,90.53,90.86,23041.0,77.2808,77.511,77.187,77.4684,23041.0
2017-09-14 13:30:00,90.86,91.12,90.77,90.9,72036.0,77.4684,77.69,77.3916,77.5025,72036.0
2017-09-14 14:00:00,90.96,91.05,90.73,90.8,32022.0,77.5536,77.6304,77.3575,77.4172,32022.0
2017-09-14 14:30:00,90.8,90.8,90.58,90.71,110511.0,77.4172,77.4172,77.2296,77.3405,110511.0
2017-09-14 15:00:00,90.69,90.75,90.43,90.47,37336.0,77.3234,77.3746,77.1017,77.1358,37336.0
2017-09-14 15:30:00,90.46,90.87,90.41,90.82,151058.0,77.1273,77.4769,77.0847,77.4343,151058.0
2017-09-15 09:30:00,90.38,91.26,90.0,90.69,154064.0,77.0591,77.8094,76.7351,77.3234,154064.0
2017-09-15 10:00:00,90.72,90.95,90.37,90.72,32174.0,77.349,77.5451,77.0506,77.349,32174.0
2017-09-15 10:30:00,90.66,90.92,90.47,90.48,22955.0,77.2978,77.5195,77.1358,77.1444,22955.0
2017-09-15 11:00:00,90.44,90.68,90.41,90.54,19001.0,77.1103,77.3149,77.0847,77.1955,19001.0
2017-09-15 11:30:00,90.58,90.8,90.56,90.8,26772.0,77.2296,77.4172,77.2126,77.4172,26772.0
2017-09-15 12:00:00,90.78,90.91,90.71,90.84,15824.0,77.4001,77.511,77.3405,77.4513,15824.0
2017-09-15 12:30:00,90.82,90.86,90.69,90.71,17609.0,77.4343,77.4684,77.3234,77.3405,17609.0
2017-09-15 13:00:00,90.72,90.77,90.68,90.73,15035.0,77.349,77.3916,77.3149,77.3575,15035.0
2017-09-15 13:30:00,90.76,90.77,90.52,90.56,16804.0,77.3831,77.3916,77.1785,77.2126,16804.0
2017-09-15 14:00:00,90.55,90.64,90.4,90.62,17610.0,77.204,77.2808,77.0762,77.2637,17610.0
2017-09-15 14:30:00,90.62,90.8,90.58,90.7,39661.0,77.2637,77.4172,77.2296,77.3319,39661.0
2017-09-15 15:00:00,90.7,90.81,90.62,90.71,54802.0,77.3319,77.4257,77.2637,77.3405,54802.0
2017-09-15 15:30:00,90.72,91.08,90.72,90.89,147357.0,77.349,77.6559,77.349,77.4939,147357.0
2017-09-18 09:30:00,91.12,91.39,90.7,90.83,89322.0,77.69,77.9202,77.3319,77.4428,89322.0
2017-09-18 10:00:00,90.86,91.12,90.68,90.76,27208.0,77.4684,77.69,77.3149,77.3831,27208.0
2017-09-18 10:30:00,90.76,90.94,90.6,90.94,36926.0,77.3831,77.5366,77.2467,77.5366,36926.0
2017-09-18 11:00:00,90.9,91.02,90.83,90.87,22703.0,77.5025,77.6048,77.4428,77.4769,22703.0
2017-09-18 11:30:00,90.84,90.93,90.25,90.25,22216.0,77.4513,77.528,76.9483,76.9483,22216.0
2017-09-18 12:00:00,90.26,90.3,89.93,90.03,54571.0,76.9568,76.9909,76.6754,76.7607,54571.0
2017-09-18 12:30:00,90.03,90.15,89.94,90.05,30797.0,76.7607,76.863,76.684,76.7777,30797.0
2017-09-18 13:00:00,90.04,90.33,89.99,90.12,53101.0,76.7692,77.0165,76.7266,76.8374,53101.0
2017-09-18 13:30:00,90.11,90.15,89.99,90.0,30960.0,76.8289,76.863,76.7266,76.7351,30960.0
2017-09-18 14:00:00,90.0,90.14,89.97,90.06,28255.0,76.7351,76.8545,76.7095,76.7863,28255.0
2017-09-18 14:30:00,90.04,90.1,89.9,90.02,28618.0,76.7692,76.8204,76.6499,76.7522,28618.0
2017-09-18 15:00:00,90.03,90.04,89.96,90.02,40786.0,76.7607,76.7692,76.701,76.7522,40786.0
2017-09-18 15:30:00,90.03,90.21,89.98,90.15,181206.0,76.7607,76.9142,76.7181,76.863,181206.0
2017-09-19 09:30:00,90.53,91.28,90.19,90.65,107966.0,77.187,77.8265,76.8971,77.2893,107966.0
2017-09-19 10:00:00,90.67,90.91,90.34,90.47,66084.0,77.3064,77.511,77.025,77.1358,66084.0
2017-09-19 10:30:00,90.42,90.54,90.06,90.48,34142.0,77.0932,77.1955,76.7863,77.1444,34142.0
2017-09-19 11:00:00,90.42,90.63,90.2,90.57,40214.0,77.0932,77.2723,76.9056,77.2211,40214.0
2017-09-19 11:30:00,90.58,90.62,90.22,90.56,41455.0,77.2296,77.2637,76.9227,77.2126,41455.0
2017-09-19 12:00:00,90.56,91.04,90.52,91.04,57428.0,77.2126,77.6218,77.1785,77.6218,57428.0
2017-09-19 12:30:00,91.04,91.14,90.91,91.07,31147.0,77.6218,77.7071,77.511,77.6474,31147.0
2017-09-19 13:00:00,91.09,91.14,90.96,91.05,26309.0,77.6645,77.7071,77.5536,77.6304,26309.0
2017-09-19 13:30:00,91.09,91.18,90.91,91.08,108740.0,77.6645,77.7412,77.511,77.6559,108740.0
2017-09-19 14:00:00,91.06,91.19,90.97,91.02,78447.0,77.6389,77.7497,77.5621,77.6048,78447.0
2017-09-19 14:30:00,90.98,91.1,90.86,90.93,40168.0,77.5707,77.673,77.4684,77.528,40168.0
2017-09-19 15:00:00,90.91,90.96,90.75,90.95,93570.0,77.511,77.5536,77.3746,77.5451,93570.0
2017-09-19 15:30:00,90.96,91.27,90.94,91.02,153808.0,77.5536,77.8179,77.5366,77.6048,153808.0
2017-09-20 09:30:00,90.46,90.62,89.19,89.2,99262.0,77.1273,77.2637,76.0445,76.053,99262.0
2017-09-20 10:00:00,89.2,89.48,88.73,88.78,173099.0,76.053,76.2918,75.6523,75.6949,173099.0
2017-09-20 10:30:00,88.8,89.06,88.42,88.77,91507.0,75.712,75.9337,75.388,75.6864,91507.0
2017-09-20 11:00:00,88.81,89.28,88.78,89.26,42632.0,75.7205,76.1212,75.6949,76.1042,42632.0
2017-09-20 11:30:00,89.29,89.56,89.25,89.56,44039.0,76.1298,76.36,76.0957,76.36,44039.0
2017-09-20 12:00:00,89.56,89.56,89.07,89.07,41245.0,76.36,76.36,75.9422,75.9422,41245.0
2017-09-20 12:30:00,89.08,89.27,89.07,89.22,22767.0,75.9507,76.1127,75.9422,76.0701,22767.0
2017-09-20 13:00:00,89.2,89.23,89.06,89.08,15171.0,76.053,76.0786,75.9337,75.9507,15171.0
2017-09-20 13:30:00,89.11,89.11,88.91,88.96,39912.0,75.9763,75.9763,75.8058,75.8484,39912.0
2017-09-20 14:00:00,88.93,89.0,88.42,88.75,50394.0,75.8228,75.8825,75.388,75.6693,50394.0
2017-09-20 14:30:00,88.69,88.98,88.68,88.91,34931.0,75.6182,75.8654,75.6097,75.8058,34931.0
2017-09-20 15:00:00,88.94,88.98,88.77,88.86,42008.0,75.8313,75.8654,75.6864,75.7631,42008.0
2017-09-20 15:30:00,88.87,89.11,88.87,89.08,115667.0,75.7717,75.9763,75.7717,75.9507,115667.0
2017-09-21 09:30:00,89.04,89.45,88.01,88.28,126363.0,75.9166,76.2662,75.0384,75.2686,126363.0
2017-09-21 10:00:00,88.29,89.2,88.11,89.12,114574.0,75.2771,76.053,75.1237,75.9848,114574.0
2017-09-21 10:30:00,89.1,89.1,88.4,88.51,78595.0,75.9678,75.9678,75.3709,75.4647,78595.0
2017-09-21 11:00:00,88.53,89.02,88.44,88.96,62662.0,75.4818,75.8996,75.405,75.8484,62662.0
2017-09-21 11:30:00,88.96,89.01,88.74,88.93,39775.0,75.8484,75.891,75.6608,75.8228,39775.0
2017-09-21 12:00:00,88.95,88.95,88.73,88.76,34385.0,75.8399,75.8399,75.6523,75.6779,34385.0
2017-09-21 12:30:00,88.73,88.73,88.56,88.58,35780.0,75.6523,75.6523,75.5073,75.5244,35780.0
2017-09-21 13:00:00,88.59,88.81,88.54,88.71,32113.0,75.5329,75.7205,75.4903,75.6352,32113.0
2017-09-21 13:30:00,88.71,88.77,88.59,88.74,28492.0,75.6352,75.6864,75.5329,75.6608,28492.0
2017-09-21 14:00:00,88.73,88.73,88.62,88.7,33330.0,75.6523,75.6523,75.5585,75.6267,33330.0
2017-09-21 14:30:00,88.71,88.78,88.45,88.51,40909.0,75.6352,75.6949,75.4136,75.4647,40909.0
2017-09-21 15:00:00,88.5,88.69,88.5,88.59,68684.0,75.4562,75.6182,75.4562,75.5329,68684.0
2017-09-21 15:30:00,88.6,88.69,88.46,88.48,142383.0,75.5415,75.6182,75.4221,75.4391,142383.0
2017-09-22 09:30:00,88.4,89.05,88.0,88.77,74319.0,75.3709,75.9251,75.0299,75.6864,74319.0
2017-09-22 10:00:00,88.79,89.02,88.61,88.86,43964.0,75.7035,75.8996,75.55,75.7631,43964.0
2017-09-22 10:30:00,88.83,88.86,88.5,88.56,35010.0,75.7376,75.7631,75.4562,75.5073,35010.0
2017-09-22 11:00:00,88.56,88.84,88.55,88.64,19594.0,75.5073,75.7461,75.4988,75.5756,19594.0
2017-09-22 11:30:00,88.65,88.72,88.52,88.62,20844.0,75.5841,75.6438,75.4732,75.5585,20844.0
2017-09-22 12:00:00,88.57,88.63,88.38,88.41,31314.0,75.5159,75.567,75.3539,75.3795,31314.0
2017-09-22 12:30:00,88.41,88.46,88.28,88.29,18109.0,75.3795,75.4221,75.2686,75.2771,18109.0
2017-09-22 13:00:00,88.3,88.36,88.25,88.33,21619.0,75.2857,75.3368,75.243,75.3112,21619.0
2017-09-22 13:30:00,88.33,88.37,88.24,88.37,21695.0,75.3112,75.3454,75.2345,75.3454,21695.0
2017-09-22 14:00:00,88.38,88.38,88.16,88.16,22462.0,75.3539,75.3539,75.1663,75.1663,22462.0
2017-09-22 14:30:00,88.17,88.5,88.15,88.4,30542.0,75.1748,75.4562,75.1578,75.3709,30542.0
2017-09-22 15:00:00,88.39,88.46,88.33,88.35,30884.0,75.3624,75.4221,75.3112,75.3283,30884.0
2017-09-22 15:30:00,88.34,88.5,88.24,88.37,129579.0,75.3198,75.4562,75.2345,75.3454,129579.0
2017-09-25 09:30:00,88.4,89.08,88.4,89.01,104828.0,75.3709,75.9507,75.3709,75.891,104828.0
2017-09-25 10:00:00,89.06,89.74,88.98,89.7,149122.0,75.9337,76.5134,75.8654,76.4793,149122.0
2017-09-25 10:30:00,89.69,90.05,88.84,89.08,65683.0,76.4708,76.7777,75.7461,75.9507,65683.0
2017-09-25 11:00:00,89.02,89.36,88.79,89.24,68772.0,75.8996,76.1894,75.7035,76.0871,68772.0
2017-09-25 11:30:00,89.16,89.22,88.61,88.66,51837.0,76.0189,76.0701,75.55,75.5926,51837.0
2017-09-25 12:00:00,88.63,88.65,88.29,88.47,36536.0,75.567,75.5841,75.2771,75.4306,36536.0
2017-09-25 12:30:00,88.45,88.5,88.34,88.43,24545.0,75.4136,75.4562,75.3198,75.3965,24545.0
2017-09-25 13:00:00,88.43,88.49,88.25,88.28,36239.0,75.3965,75.4477,75.243,75.2686,36239.0
2017-09-25 13:30:00,88.25,88.44,88.18,88.43,25439.0,75.243,75.405,75.1834,75.3965,25439.0
2017-09-25 14:00:00,88.42,88.63,88.34,88.49,62607.0,75.388,75.567,75.3198,75.4477,62607.0
2017-09-25 14:30:00,88.5,88.93,88.36,88.81,76264.0,75.4562,75.8228,75.3368,75.7205,76264.0
2017-09-25 15:00:00,88.8,89.0,88.66,88.85,76699.0,75.712,75.8825,75.5926,75.7546,76699.0
2017-09-25 15:30:00,88.84,88.86,88.43,88.51,178944.0,75.7461,75.7631,75.3965,75.4647,178944.0
2017-09-26 09:30:00,89.06,89.5,88.51,88.8,97344.0,75.9337,76.3088,75.4647,75.712,97344.0
2017-09-26 10:00:00,88.81,88.96,88.44,88.5,48596.0,75.7205,75.8484,75.405,75.4562,48596.0
2017-09-26 10:30:00,88.52,88.64,88.23,88.35,87387.0,75.4732,75.5756,75.226,75.3283,87387.0
2017-09-26 11:00:00,88.38,88.67,88.12,88.33,46288.0,75.3539,75.6011,75.1322,75.3112,46288.0
2017-09-26 11:30:00,88.34,88.62,88.3,88.54,38011.0,75.3198,75.5585,75.2857,75.4903,38011.0
2017-09-26 12:00:00,88.52,88.83,88.37,88.7,31118.0,75.4732,75.7376,75.3454,75.6267,31118.0
2017-09-26 12:30:00,88.7,88.82,88.56,88.7,45832.0,75.6267,75.729,75.5073,75.6267,45832.0
2017-09-26 13:00:00,88.7,88.71,88.46,88.67,24636.0,75.6267,75.6352,75.4221,75.6011,24636.0
2017-09-26 13:30:00,88.7,88.8,88.54,88.54,47654.0,75.6267,75.712,75.4903,75.4903,47654.0
2017-09-26 14:00:00,88.55,88.8,88.55,88.7,37269.0,75.4988,75.712,75.4988,75.6267,37269.0
2017-09-26 14:30:00,88.7,88.72,88.51,88.58,43358.0,75.6267,75.6438,75.4647,75.5244,43358.0
2017-09-26 15:00:00,88.59,89.0,88.51,88.87,146126.0,75.5329,75.8825,75.4647,75.7717,146126.0
2017-09-26 15:30:00,88.87,89.04,88.71,88.75,178402.0,75.7717,75.9166,75.6352,75.6693,178402.0
2017-09-27 09:30:00,88.75,89.11,88.01,88.08,75733.0,75.6693,75.9763,75.0384,75.0981,75733.0
2017-09-27 10:00:00,88.13,88.75,88.11,88.4,103358.0,75.1407,75.6693,75.1237,75.3709,103358.0
2017-09-27 10:30:00,88.58,88.69,87.54,87.74,80283.0,75.5244,75.6182,74.6377,74.8082,80283.0
2017-09-27 11:00:00,87.8,88.19,87.54,88.02,79407.0,74.8594,75.1919,74.6377,75.0469,79407.0
2017-09-27 11:30:00,88.04,88.34,87.79,88.22,68116.0,75.064,75.3198,74.8508,75.2175,68116.0
2017-09-27 12:00:00,88.22,88.84,87.97,88.42,109009.0,75.2175,75.7461,75.0043,75.388,109009.0
2017-09-27 12:30:00,88.43,88.61,88.34,88.34,29101.0,75.3965,75.55,75.3198,75.3198,29101.0
2017-09-27 13:00:00,88.38,88.91,88.38,88.88,32645.0,75.3539,75.8058,75.3539,75.7802,32645.0
2017-09-27 13:30:00,88.86,89.05,88.79,88.95,22410.0,75.7631,75.9251,75.7035,75.8399,22410.0
2017-09-27 14:00:00,88.9,89.1,88.76,88.91,59106.0,75.7972,75.9678,75.6779,75.8058,59106.0
2017-09-27 14:30:00,88.92,89.05,88.89,88.97,33297.0,75.8143,75.9251,75.7887,75.8569,33297.0
2017-09-27 15:00:00,88.97,89.32,88.97,89.16,101138.0,75.8569,76.1553,75.8569,76.0189,101138.0
2017-09-27 15:30:00,89.15,89.27,89.12,89.2,177660.0,76.0104,76.1127,75.9848,76.053,177660.0
2017-09-28 09:30:00,88.12,89.09,87.85,88.86,47640.0,75.555,76.3866,75.3235,76.1894,47640.0
2017-09-28 10:00:00,88.83,89.53,88.73,89.44,85508.0,76.1637,76.7639,76.078,76.6867,85508.0
2017-09-28 10:30:00,89.44,89.44,88.69,89.06,88289.0,76.6867,76.6867,76.0437,76.3609,88289.0
2017-09-28 11:00:00,89.04,89.19,88.7,88.78,126121.0,76.3438,76.4724,76.0523,76.1208,126121.0
2017-09-28 11:30:00,88.73,88.95,88.45,88.74,38166.0,76.078,76.2666,75.8379,76.0866,38166.0
2017-09-28 12:00:00,88.69,88.88,88.42,88.8,21298.0,76.0437,76.2066,75.8122,76.138,21298.0
2017-09-28 12:30:00,88.89,89.02,88.6,89.0,14772.0,76.2152,76.3266,75.9665,76.3095,14772.0
2017-09-28 13:00:00,88.96,89.06,88.86,88.86,47300.0,76.2752,76.3609,76.1894,76.1894,47300.0
2017-09-28 13:30:00,88.87,88.91,88.75,88.89,32505.0,76.198,76.2323,76.0951,76.2152,32505.0
2017-09-28 14:00:00,88.9,89.06,88.83,89.0,46464.0,76.2237,76.3609,76.1637,76.3095,46464.0
2017-09-28 14:30:00,89.03,89.25,88.94,88.98,106100.0,76.3352,76.5238,76.258,76.2923,106100.0
2017-09-28 15:00:00,89.03,89.08,88.93,88.98,93969.0,76.3352,76.3781,76.2495,76.2923,93969.0
2017-09-28 15:30:00,88.98,89.1,88.76,88.85,150317.0,76.2923,76.3952,76.1037,76.1809,150317.0
2017-09-29 09:30:00,88.95,89.6,88.91,89.49,101778.0,76.2666,76.8239,76.2323,76.7296,101778.0
2017-09-29 10:00:00,89.51,89.51,88.94,89.04,60667.0,76.7468,76.7468,76.258,76.3438,60667.0
2017-09-29 10:30:00,89.11,89.26,88.94,88.95,100427.0,76.4038,76.5324,76.258,76.2666,100427.0
2017-09-29 11:00:00,88.94,89.18,88.94,89.01,37571.0,76.258,76.4638,76.258,76.3181,37571.0
2017-09-29 11:30:00,89.01,89.12,88.84,88.98,27330.0,76.3181,76.4124,76.1723,76.2923,27330.0
2017-09-29 12:00:00,88.96,89.02,88.87,89.0,34161.0,76.2752,76.3266,76.198,76.3095,34161.0
2017-09-29 12:30:00,89.02,89.02,88.74,88.95,30304.0,76.3266,76.3266,76.0866,76.2666,30304.0
2017-09-29 13:00:00,88.97,89.01,88.77,88.97,23151.0,76.2838,76.3181,76.1123,76.2838,23151.0
2017-09-29 13:30:00,89.0,89.05,88.78,88.85,46829.0,76.3095,76.3523,76.1208,76.1809,46829.0
2017-09-29 14:00:00,88.8,88.88,88.47,88.48,16845.0,76.138,76.2066,75.855,75.8636,16845.0
2017-09-29 14:30:00,88.49,88.68,88.21,88.63,53273.0,75.8722,76.0351,75.6321,75.9922,53273.0
2017-09-29 15:00:00,88.62,88.64,88.34,88.36,39438.0,75.9837,76.0008,75.7436,75.7607,39438.0
2017-09-29 15:30:00,88.37,88.42,88.13,88.29,141268.0,75.7693,75.8122,75.5635,75.7007,141268.0
2017-10-02 09:30:00,88.38,88.72,87.83,88.16,47975.0,75.7779,76.0694,75.3063,75.5893,47975.0
2017-10-02 10:00:00,88.16,88.53,88.13,88.35,39607.0,75.5893,75.9065,75.5635,75.7522,39607.0
2017-10-02 10:30:00,88.35,88.49,88.23,88.42,46795.0,75.7522,75.8722,75.6493,75.8122,46795.0
2017-10-02 11:00:00,88.44,88.44,88.01,88.37,51356.0,75.8293,75.8293,75.4606,75.7693,51356.0
2017-10-02 11:30:00,88.36,88.6,88.25,88.27,42394.0,75.7607,75.9665,75.6664,75.6836,42394.0
2017-10-02 12:00:00,88.26,88.52,88.22,88.4,17907.0,75.675,75.8979,75.6407,75.795,17907.0
2017-10-02 12:30:00,88.43,88.46,88.29,88.35,16857.0,75.8208,75.8465,75.7007,75.7522,16857.0
2017-10-02 13:00:00,88.34,88.62,88.3,88.58,23024.0,75.7436,75.9837,75.7093,75.9494,23024.0
2017-10-02 13:30:00,88.57,88.72,88.45,88.68,26728.0,75.9408,76.0694,75.8379,76.0351,26728.0
2017-10-02 14:00:00,88.69,88.71,88.45,88.5,24308.0,76.0437,76.0608,75.8379,75.8808,24308.0
2017-10-02 14:30:00,88.51,88.58,88.38,88.56,22840.0,75.8893,75.9494,75.7779,75.9322,22840.0
2017-10-02 15:00:00,88.55,88.98,88.55,88.9,48018.0,75.9236,76.2923,75.9236,76.2237,48018.0
2017-10-02 15:30:00,88.9,89.06,88.89,88.98,128029.0,76.2237,76.3609,76.2152,76.2923,128029.0
2017-10-03 09:30:00,89.47,89.66,88.79,88.91,36580.0,76.7125,76.8754,76.1294,76.2323,36580.0
2017-10-03 10:00:00,88.91,89.02,88.82,88.93,28677.0,76.2323,76.3266,76.1551,76.2495,28677.0
2017-10-03 10:30:00,88.96,89.04,88.68,88.78,26081.0,76.2752,76.3438,76.0351,76.1208,26081.0
2017-10-03 11:00:00,88.8,88.97,88.69,88.88,41903.0,76.138,76.2838,76.0437,76.2066,41903.0
2017-10-03 11:30:00,88.86,89.03,88.78,88.9,28372.0,76.1894,76.3352,76.1208,76.2237,28372.0
2017-10-03 12:00:00,88.94,89.05,88.89,88.95,37122.0,76.258,76.3523,76.2152,76.2666,37122.0
2017-10-03 12:30:00,88.99,89.02,88.67,88.72,27786.0,76.3009,76.3266,76.0265,76.0694,27786.0
2017-10-03 13:00:00,88.74,88.81,88.64,88.77,23812.0,76.0866,76.1466,76.0008,76.1123,23812.0
2017-10-03 13:30:00,88.77,88.87,88.65,88.68,18950.0,76.1123,76.198,76.0094,76.0351,18950.0
2017-10-03 14:00:00,88.68,88.7,88.5,88.56,21564.0,76.0351,76.0523,75.8808,75.9322,21564.0
2017-10-03 14:30:00,88.56,88.68,88.51,88.67,38745.0,75.9322,76.0351,75.8893,76.0265,38745.0
2017-10-03 15:00:00,88.66,88.7,88.61,88.69,46690.0,76.018,76.0523,75.9751,76.0437,46690.0
2017-10-03 15:30:00,88.68,88.71,88.5,88.54,121695.0,76.0351,76.0608,75.8808,75.9151,121695.0
2017-10-04 09:30:00,89.14,89.21,88.83,89.04,88198.0,76.4295,76.4895,76.1637,76.3438,88198.0
2017-10-04 10:00:00,89.0,89.85,88.9,89.7,159971.0,76.3095,77.0383,76.2237,76.9097,159971.0
2017-10-04 10:30:00,89.67,89.67,89.29,89.44,73591.0,76.8839,76.8839,76.5581,76.6867,73591.0
2017-10-04 11:00:00,89.45,89.49,89.26,89.37,61515.0,76.6953,76.7296,76.5324,76.6267,61515.0
2017-10-04 11:30:00,89.36,89.41,89.2,89.36,64188.0,76.6181,76.661,76.481,76.6181,64188.0
2017-10-04 12:00:00,89.36,89.4,89.26,89.38,165408.0,76.6181,76.6524,76.5324,76.6353,165408.0
2017-10-04 12:30:00,89.38,89.42,89.12,89.34,81900.0,76.6353,76.6696,76.4124,76.601,81900.0
2017-10-04 13:00:00,89.32,89.36,89.25,89.27,39170.0,76.5838,76.6181,76.5238,76.541,39170.0
2017-10-04 13:30:00,89.28,89.34,89.03,89.23,46716.0,76.5496,76.601,76.3352,76.5067,46716.0
2017-10-04 14:00:00,89.26,89.62,89.18,89.58,65518.0,76.5324,76.8411,76.4638,76.8068,65518.0
2017-10-04 14:30:00,89.59,89.65,89.3,89.45,52518.0,76.8153,76.8668,76.5667,76.6953,52518.0
2017-10-04 15:00:00,89.44,89.64,89.37,89.42,56264.0,76.6867,76.8582,76.6267,76.6696,56264.0
2017-10-04 15:30:00,89.42,89.51,89.41,89.48,172474.0,76.6696,76.7468,76.661,76.721,172474.0
2017-10-05 09:30:00,90.07,90.07,89.02,89.46,34595.0,77.2269,77.2269,76.3266,76.7039,34595.0
2017-10-05 10:00:00,89.47,89.58,89.24,89.36,38011.0,76.7125,76.8068,76.5153,76.6181,38011.0
2017-10-05 10:30:00,89.37,89.67,89.33,89.45,73205.0,76.6267,76.8839,76.5924,76.6953,73205.0
2017-10-05 11:00:00,89.41,89.54,89.23,89.26,27808.0,76.661,76.7725,76.5067,76.5324,27808.0
2017-10-05 11:30:00,89.27,89.57,89.15,89.38,25414.0,76.541,76.7982,76.4381,76.6353,25414.0
2017-10-05 12:00:00,89.38,89.55,89.38,89.51,29236.0,76.6353,76.7811,76.6353,76.7468,29236.0
2017-10-05 12:30:00,89.51,89.56,89.45,89.49,54860.0,76.7468,76.7896,76.6953,76.7296,54860.0
2017-10-05 13:00:00,89.48,89.71,89.4,89.48,31402.0,76.721,76.9182,76.6524,76.721,31402.0
2017-10-05 13:30:00,89.47,89.48,89.2,89.2,26370.0,76.7125,76.721,76.481,76.481,26370.0
2017-10-05 14:00:00,89.2,89.22,89.06,89.09,34636.0,76.481,76.4981,76.3609,76.3866,34636.0
2017-10-05 14:30:00,89.08,89.24,88.99,89.16,37819.0,76.3781,76.5153,76.3009,76.4467,37819.0
2017-10-05 15:00:00,89.16,89.32,89.12,89.17,60651.0,76.4467,76.5838,76.4124,76.4552,60651.0
2017-10-05 15:30:00,89.17,89.43,89.12,89.43,105910.0,76.4552,76.6782,76.4124,76.6782,105910.0
2017-10-06 09:30:00,89.15,89.35,88.51,88.57,103196.0,76.4381,76.6096,75.8893,75.9408,103196.0
2017-10-06 10:00:00,88.58,89.05,88.44,89.05,103649.0,75.9494,76.3523,75.8293,76.3523,103649.0
2017-10-06 10:30:00,89.04,89.04,88.55,88.77,107402.0,76.3438,76.3438,75.9236,76.1123,107402.0
2017-10-06 11:00:00,88.8,88.8,88.47,88.66,95743.0,76.138,76.138,75.855,76.018,95743.0
2017-10-06 11:30:00,88.65,88.75,88.42,88.51,93438.0,76.0094,76.0951,75.8122,75.8893,93438.0
2017-10-06 12:00:00,88.51,88.53,88.2,88.36,76714.0,75.8893,75.9065,75.6235,75.7607,76714.0
2017-10-06 12:30:00,88.36,88.37,88.02,88.1,51096.0,75.7607,75.7693,75.4692,75.5378,51096.0
2017-10-06 13:00:00,88.13,88.29,88.1,88.27,25791.0,75.5635,75.7007,75.5378,75.6836,25791.0
2017-10-06 13:30:00,88.27,88.34,88.15,88.25,26046.0,75.6836,75.7436,75.5807,75.6664,26046.0
2017-10-06 14:00:00,88.25,88.27,88.05,88.17,43884.0,75.6664,75.6836,75.4949,75.5978,43884.0
2017-10-06 14:30:00,88.17,88.27,88.08,88.25,38795.0,75.5978,75.6836,75.5207,75.6664,38795.0
2017-10-06 15:00:00,88.26,88.42,88.19,88.37,32534.0,75.675,75.8122,75.615,75.7693,32534.0
2017-10-06 15:30:00,88.35,88.41,88.19,88.26,165426.0,75.7522,75.8036,75.615,75.675,165426.0
2017-10-09 09:30:00,88.56,88.59,87.39,87.72,56980.0,75.9322,75.9579,74.929,75.212,56980.0
2017-10-09 10:00:00,87.81,87.81,87.17,87.29,27722.0,75.2892,75.2892,74.7404,74.8433,27722.0
2017-10-09 10:30:00,87.34,87.34,86.69,86.75,37194.0,74.8862,74.8862,74.3289,74.3803,37194.0
2017-10-09 11:00:00,86.74,86.96,86.68,86.87,46542.0,74.3717,74.5604,74.3203,74.4832,46542.0
2017-10-09 11:30:00,86.87,86.97,86.79,86.94,75845.0,74.4832,74.5689,74.4146,74.5432,75845.0
2017-10-09 12:00:00,86.93,86.96,86.69,86.87,41125.0,74.5346,74.5604,74.3289,74.4832,41125.0
2017-10-09 12:30:00,86.87,86.87,86.58,86.62,18052.0,74.4832,74.4832,74.2345,74.2688,18052.0
2017-10-09 13:00:00,86.63,86.83,86.58,86.8,34944.0,74.2774,74.4489,74.2345,74.4232,34944.0
2017-10-09 13:30:00,86.83,87.0,86.76,86.97,21486.0,74.4489,74.5947,74.3889,74.5689,21486.0
2017-10-09 14:00:00,86.99,87.02,86.78,86.84,29140.0,74.5861,74.6118,74.406,74.4575,29140.0
2017-10-09 14:30:00,86.83,86.85,86.72,86.83,33672.0,74.4489,74.466,74.3546,74.4489,33672.0
2017-10-09 15:00:00,86.82,87.03,86.75,86.95,37545.0,74.4403,74.6204,74.3803,74.5518,37545.0
2017-10-09 15:30:00,86.96,86.97,86.8,86.92,117440.0,74.5604,74.5689,74.4232,74.5261,117440.0
2017-10-10 09:30:00,85.78,87.0,85.78,86.25,132836.0,73.5486,74.5947,73.5486,73.9516,132836.0
2017-10-10 10:00:00,86.27,86.94,86.2,86.94,45046.0,73.9687,74.5432,73.9087,74.5432,45046.0
2017-10-10 10:30:00,87.03,87.06,86.69,86.88,70034.0,74.6204,74.6461,74.3289,74.4918,70034.0
2017-10-10 11:00:00,86.86,87.04,86.48,86.91,54564.0,74.4746,74.629,74.1488,74.5175,54564.0
2017-10-10 11:30:00,86.94,87.14,86.62,86.75,70754.0,74.5432,74.7147,74.2688,74.3803,70754.0
2017-10-10 12:00:00,86.78,87.01,86.74,86.96,36196.0,74.406,74.6032,74.3717,74.5604,36196.0
2017-10-10 12:30:00,86.96,87.18,86.9,87.04,75249.0,74.5604,74.749,74.5089,74.629,75249.0
2017-10-10 13:00:00,87.05,87.54,87.05,87.39,42263.0,74.6375,75.0577,74.6375,74.929,42263.0
2017-10-10 13:30:00,87.42,87.43,86.95,87.13,70804.0,74.9548,74.9633,74.5518,74.7061,70804.0
2017-10-10 14:00:00,87.1,87.25,87.05,87.12,32203.0,74.6804,74.809,74.6375,74.6975,32203.0
2017-10-10 14:30:00,87.12,87.18,86.83,86.91,48319.0,74.6975,74.749,74.4489,74.5175,48319.0
2017-10-10 15:00:00,86.93,87.04,86.83,87.0,60051.0,74.5346,74.629,74.4489,74.5947,60051.0
2017-10-10 15:30:00,86.99,87.27,86.9,87.22,165009.0,74.5861,74.8262,74.5089,74.7833,165009.0
2017-10-11 09:30:00,86.67,86.9,84.61,85.1,163337.0,74.3117,74.5089,72.5454,72.9656,163337.0
2017-10-11 10:00:00,85.06,85.73,84.51,85.44,172994.0,72.9313,73.5057,72.4597,73.2571,172994.0
2017-10-11 10:30:00,85.44,85.68,85.33,85.51,79438.0,73.2571,73.4629,73.1628,73.3171,79438.0
2017-10-11 11:00:00,85.51,85.87,85.43,85.87,61342.0,73.3171,73.6258,73.2485,73.6258,61342.0
2017-10-11 11:30:00,85.87,86.37,85.87,86.22,73613.0,73.6258,74.0545,73.6258,73.9259,73613.0
2017-10-11 12:00:00,86.22,86.42,85.96,85.96,83215.0,73.9259,74.0974,73.703,73.703,83215.0
2017-10-11 12:30:00,85.95,86.15,85.92,86.08,26845.0,73.6944,73.8659,73.6687,73.8058,26845.0
2017-10-11 13:00:00,86.08,86.08,85.86,85.89,27349.0,73.8058,73.8058,73.6172,73.6429,27349.0
2017-10-11 13:30:00,85.89,85.89,85.58,85.68,60291.0,73.6429,73.6429,73.3771,73.4629,60291.0
2017-10-11 14:00:00,85.68,85.8,85.51,85.53,59762.0,73.4629,73.5658,73.3171,73.3343,59762.0
2017-10-11 14:30:00,85.53,85.64,85.45,85.47,49766.0,73.3343,73.4286,73.2657,73.2828,49766.0
2017-10-11 15:00:00,85.47,85.94,85.45,85.55,119582.0,73.2828,73.6858,73.2657,73.3514,119582.0
2017-10-11 15:30:00,85.55,85.55,85.09,85.2,357167.0,73.3514,73.3514,72.957,73.0513,357167.0
2017-10-12 09:30:00,85.06,85.42,83.26,83.49,117029.0,72.9313,73.2399,71.3879,71.5851,117029.0
2017-10-12 10:00:00,83.56,84.02,83.47,83.94,105458.0,71.6452,72.0396,71.568,71.971,105458.0
2017-10-12 10:30:00,83.97,84.54,83.96,84.51,76115.0,71.9967,72.4854,71.9881,72.4597,76115.0
2017-10-12 11:00:00,84.55,84.96,84.46,84.46,72775.0,72.494,72.8455,72.4168,72.4168,72775.0
2017-10-12 11:30:00,84.43,85.0,84.43,84.8,113027.0,72.3911,72.8798,72.3911,72.7084,113027.0
2017-10-12 12:00:00,84.79,85.17,84.77,85.06,40486.0,72.6998,73.0256,72.6826,72.9313,40486.0
2017-10-12 12:30:00,85.05,85.05,84.66,84.8,42681.0,72.9227,72.9227,72.5883,72.7084,42681.0
2017-10-12 13:00:00,84.83,84.97,84.72,84.81,30726.0,72.7341,72.8541,72.6398,72.7169,30726.0
2017-10-12 13:30:00,84.82,85.1,84.82,84.87,31616.0,72.7255,72.9656,72.7255,72.7684,31616.0
2017-10-12 14:00:00,84.87,85.08,84.85,85.02,37871.0,72.7684,72.9484,72.7512,72.897,37871.0
2017-10-12 14:30:00,85.02,85.29,84.9,85.25,49798.0,72.897,73.1285,72.7941,73.0942,49798.0
2017-10-12 15:00:00,85.27,85.33,85.17,85.22,58023.0,73.1113,73.1628,73.0256,73.0685,58023.0
2017-10-12 15:30:00,85.22,85.35,85.19,85.23,206976.0,73.0685,73.1799,73.0427,73.077,206976.0
2017-10-13 09:30:00,85.13,85.58,84.81,85.03,88597.0,72.9913,73.3771,72.7169,72.9056,88597.0
2017-10-13 10:00:00,85.0,85.76,85.0,85.76,54547.0,72.8798,73.5315,72.8798,73.5315,54547.0
2017-10-13 10:30:00,85.71,86.05,85.69,85.98,23319.0,73.4886,73.7801,73.4715,73.7201,23319.0
2017-10-13 11:00:00,86.0,86.25,85.91,86.13,31918.0,73.7372,73.9516,73.6601,73.8487,31918.0
2017-10-13 11:30:00,86.11,86.14,85.84,85.98,54736.0,73.8316,73.8573,73.6001,73.7201,54736.0
2017-10-13 12:00:00,85.96,86.05,85.9,85.96,53763.0,73.703,73.7801,73.6515,73.703,53763.0
2017-10-13 12:30:00,85.98,86.0,85.74,85.77,18407.0,73.7201,73.7372,73.5143,73.54,18407.0
2017-10-13 13:00:00,85.77,85.96,85.62,85.89,21750.0,73.54,73.703,73.4114,73.6429,21750.0
2017-10-13 13:30:00,85.94,86.0,85.66,85.73,21003.0,73.6858,73.7372,73.4457,73.5057,21003.0
2017-10-13 14:00:00,85.75,85.95,85.73,85.73,18216.0,73.5229,73.6944,73.5057,73.5057,18216.0
2017-10-13 14:30:00,85.74,85.81,85.59,85.63,25828.0,73.5143,73.5743,73.3857,73.42,25828.0
2017-10-13 15:00:00,85.63,85.73,85.18,85.21,85663.0,73.42,73.5057,73.0342,73.0599,85663.0
2017-10-13 15:30:00,85.19,85.25,85.0,85.04,200573.0,73.0427,73.0942,72.8798,72.9141,200573.0
2017-10-16 09:30:00,84.91,85.81,84.68,85.81,56942.0,72.8027,73.5743,72.6055,73.5743,56942.0
2017-10-16 10:00:00,85.83,85.99,85.2,85.39,40220.0,73.5915,73.7287,73.0513,73.2142,40220.0
2017-10-16 10:30:00,85.42,85.48,85.1,85.34,40974.0,73.2399,73.2914,72.9656,73.1714,40974.0
2017-10-16 11:00:00,85.3,85.78,85.3,85.76,56438.0,73.1371,73.5486,73.1371,73.5315,56438.0
2017-10-16 11:30:00,85.77,86.33,85.69,86.13,59006.0,73.54,74.0202,73.4715,73.8487,59006.0
2017-10-16 12:00:00,86.19,86.38,86.18,86.3,30799.0,73.9002,74.0631,73.8916,73.9945,30799.0
2017-10-16 12:30:00,86.28,86.47,86.27,86.36,48316.0,73.9773,74.1402,73.9687,74.0459,48316.0
2017-10-16 13:00:00,86.33,86.43,86.09,86.18,26759.0,74.0202,74.1059,73.8144,73.8916,26759.0
2017-10-16 13:30:00,86.18,86.51,86.15,86.15,70678.0,73.8916,74.1745,73.8659,73.8659,70678.0
2017-10-16 14:00:00,86.11,86.19,85.94,86.0,78221.0,73.8316,73.9002,73.6858,73.7372,78221.0
2017-10-16 14:30:00,85.98,86.14,85.89,86.1,43199.0,73.7201,73.8573,73.6429,73.823,43199.0
2017-10-16 15:00:00,86.1,86.19,86.05,86.05,58221.0,73.823,73.9002,73.7801,73.7801,58221.0
2017-10-16 15:30:00,86.04,86.05,85.87,86.05,149913.0,73.7715,73.7801,73.6258,73.7801,149913.0
2017-10-17 09:30:00,85.88,86.76,85.88,86.29,48637.0,73.6344,74.3889,73.6344,73.9859,48637.0
2017-10-17 10:00:00,86.36,86.86,86.32,86.75,91459.0,74.0459,74.4746,74.0116,74.3803,91459.0
2017-10-17 10:30:00,86.74,86.74,86.03,86.17,54096.0,74.3717,74.3717,73.763,73.883,54096.0
2017-10-17 11:00:00,86.22,86.8,86.22,86.52,70703.0,73.9259,74.4232,73.9259,74.1831,70703.0
2017-10-17 11:30:00,86.52,86.64,86.39,86.44,57308.0,74.1831,74.286,74.0716,74.1145,57308.0
2017-10-17 12:00:00,86.44,86.52,86.32,86.47,20587.0,74.1145,74.1831,74.0116,74.1402,20587.0
2017-10-17 12:30:00,86.43,86.45,86.32,86.41,20855.0,74.1059,74.1231,74.0116,74.0888,20855.0
2017-10-17 13:00:00,86.39,86.52,86.34,86.35,58356.0,74.0716,74.1831,74.0288,74.0373,58356.0
2017-10-17 13:30:00,86.35,86.35,86.07,86.07,19633.0,74.0373,74.0373,73.7973,73.7973,19633.0
2017-10-17 14:00:00,86.1,86.1,85.86,86.04,28234.0,73.823,73.823,73.6172,73.7715,28234.0
2017-10-17 14:30:00,86.03,86.07,85.85,85.98,24841.0,73.763,73.7973,73.6086,73.7201,24841.0
2017-10-17 15:00:00,85.99,86.04,85.81,85.81,42322.0,73.7287,73.7715,73.5743,73.5743,42322.0
2017-10-17 15:30:00,85.82,86.03,85.81,86.02,128489.0,73.5829,73.763,73.5743,73.7544,128489.0
2017-10-18 09:30:00,86.34,87.03,85.88,86.99,42154.0,74.0288,74.6204,73.6344,74.5861,42154.0
2017-10-18 10:00:00,86.98,87.04,86.39,86.42,35713.0,74.5775,74.629,74.0716,74.0974,35713.0
2017-10-18 10:30:00,86.43,86.45,85.86,85.95,112551.0,74.1059,74.1231,73.6172,73.6944,112551.0
2017-10-18 11:00:00,85.96,86.07,85.67,86.06,43213.0,73.703,73.7973,73.4543,73.7887,43213.0
2017-10-18 11:30:00,86.06,86.07,85.78,86.01,28093.0,73.7887,73.7973,73.5486,73.7458,28093.0
2017-10-18 12:00:00,86.0,86.33,85.99,86.2,50556.0,73.7372,74.0202,73.7287,73.9087,50556.0
2017-10-18 12:30:00,86.2,86.36,86.06,86.19,28730.0,73.9087,74.0459,73.7887,73.9002,28730.0
2017-10-18 13:00:00,86.2,86.26,86.14,86.17,23784.0,73.9087,73.9602,73.8573,73.883,23784.0
2017-10-18 13:30:00,86.16,86.19,85.94,85.99,22750.0,73.8744,73.9002,73.6858,73.7287,22750.0
2017-10-18 14:00:00,85.99,85.99,85.66,85.78,47142.0,73.7287,73.7287,73.4457,73.5486,47142.0
2017-10-18 14:30:00,85.77,85.78,85.53,85.54,40614.0,73.54,73.5486,73.3343,73.3428,40614.0
2017-10-18 15:00:00,85.54,85.66,85.21,85.31,69453.0,73.3428,73.4457,73.0599,73.1456,69453.0
2017-10-18 15:30:00,85.31,85.5,85.29,85.34,186491.0,73.1456,73.3085,73.1285,73.1714,186491.0
2017-10-19 09:30:00,85.14,86.09,85.12,85.7,33484.0,72.9999,73.8144,72.9827,73.48,33484.0
2017-10-19 10:00:00,85.53,85.67,85.2,85.49,50533.0,73.3343,73.4543,73.0513,73.3,50533.0
2017-10-19 10:30:00,85.49,85.75,85.49,85.68,55756.0,73.3,73.5229,73.3,73.4629,55756.0
2017-10-19 11:00:00,85.72,86.25,85.66,86.2,37256.0,73.4972,73.9516,73.4457,73.9087,37256.0
2017-10-19 11:30:00,86.18,86.37,86.13,86.23,34428.0,73.8916,74.0545,73.8487,73.9345,34428.0
2017-10-19 12:00:00,86.2,86.45,86.16,86.34,20949.0,73.9087,74.1231,73.8744,74.0288,20949.0
2017-10-19 12:30:00,86.32,86.54,86.31,86.54,10856.0,74.0116,74.2002,74.003,74.2002,10856.0
2017-10-19 13:00:00,86.55,86.71,86.38,86.63,26057.0,74.2088,74.346,74.0631,74.2774,26057.0
2017-10-19 13:30:00,86.66,86.77,86.5,86.62,18388.0,74.3031,74.3975,74.166,74.2688,18388.0
2017-10-19 14:00:00,86.61,86.64,86.4,86.45,30429.0,74.2603,74.286,74.0802,74.1231,30429.0
2017-10-19 14:30:00,86.46,86.6,86.44,86.51,30571.0,74.1317,74.2517,74.1145,74.1745,30571.0
2017-10-19 15:00:00,86.5,86.55,86.39,86.47,40459.0,74.166,74.2088,74.0716,74.1402,40459.0
2017-10-19 15:30:00,86.47,86.48,86.28,86.38,103479.0,74.1402,74.1488,73.9773,74.0631,103479.0
2017-10-20 09:30:00,87.16,89.36,86.98,89.35,221115.0,74.7318,76.6181,74.5775,76.6096,221115.0
2017-10-20 10:00:00,89.31,90.58,89.2,89.52,240275.0,76.5753,77.6642,76.481,76.7553,240275.0
2017-10-20 10:30:00,89.54,90.41,89.52,90.4,140225.0,76.7725,77.5184,76.7553,77.5099,140225.0
2017-10-20 11:00:00,90.39,90.49,89.9,90.0,104893.0,77.5013,77.587,77.0811,77.1669,104893.0
2017-10-20 11:30:00,89.99,90.5,89.93,90.36,78159.0,77.1583,77.5956,77.1069,77.4756,78159.0
2017-10-20 12:00:00,90.35,90.5,89.96,90.29,85471.0,77.467,77.5956,77.1326,77.4155,85471.0
2017-10-20 12:30:00,90.27,90.43,90.1,90.24,52999.0,77.3984,77.5356,77.2526,77.3727,52999.0
2017-10-20 13:00:00,90.28,90.46,90.18,90.4,46699.0,77.407,77.5613,77.3212,77.5099,46699.0
2017-10-20 13:30:00,90.39,90.4,89.96,90.17,56706.0,77.5013,77.5099,77.1326,77.3126,56706.0
2017-10-20 14:00:00,90.18,90.26,90.02,90.1,58897.0,77.3212,77.3898,77.184,77.2526,58897.0
2017-10-20 14:30:00,90.09,90.22,89.93,89.96,70617.0,77.2441,77.3555,77.1069,77.1326,70617.0
2017-10-20 15:00:00,89.95,90.21,89.93,90.1,102437.0,77.124,77.3469,77.1069,77.2526,102437.0
2017-10-20 15:30:00,90.11,90.44,90.09,90.41,243569.0,77.2612,77.5441,77.2441,77.5184,243569.0
2017-10-23 09:30:00,89.2,91.94,89.19,91.77,308045.0,76.481,78.8303,76.4724,78.6845,308045.0
2017-10-23 10:00:00,91.78,92.16,91.13,91.24,191918.0,78.6931,79.0189,78.1358,78.2301,191918.0
2017-10-23 10:30:00,91.24,91.6,90.76,91.04,152733.0,78.2301,78.5387,77.8185,78.0586,152733.0
2017-10-23 11:00:00,91.07,91.18,90.71,90.85,89142.0,78.0843,78.1786,77.7756,77.8957,89142.0
2017-10-23 11:30:00,90.87,91.18,90.87,91.04,99880.0,77.9128,78.1786,77.9128,78.0586,99880.0
2017-10-23 12:00:00,91.09,91.12,90.8,91.08,50872.0,78.1015,78.1272,77.8528,78.0929,50872.0
2017-10-23 12:30:00,91.06,91.1,90.73,90.73,42015.0,78.0757,78.11,77.7928,77.7928,42015.0
2017-10-23 13:00:00,90.71,90.78,90.31,90.5,44572.0,77.7756,77.8357,77.4327,77.5956,44572.0
2017-10-23 13:30:00,90.49,90.71,90.22,90.27,62975.0,77.587,77.7756,77.3555,77.3984,62975.0
2017-10-23 14:00:00,90.27,90.31,89.93,90.27,111495.0,77.3984,77.4327,77.1069,77.3984,111495.0
2017-10-23 14:30:00,90.3,90.3,90.07,90.17,88241.0,77.4241,77.4241,77.2269,77.3126,88241.0
2017-10-23 15:00:00,90.16,90.18,89.69,89.75,112198.0,77.3041,77.3212,76.9011,76.9525,112198.0
2017-10-23 15:30:00,89.75,89.82,89.49,89.57,266851.0,76.9525,77.0126,76.7296,76.7982,266851.0
2017-10-24 09:30:00,89.48,90.72,89.48,89.78,102648.0,76.721,77.7842,76.721,76.9783,102648.0
2017-10-24 10:00:00,89.78,90.14,89.65,90.0,85344.0,76.9783,77.2869,76.8668,77.1669,85344.0
2017-10-24 10:30:00,90.0,90.52,89.7,90.42,111440.0,77.1669,77.6127,76.9097,77.527,111440.0
2017-10-24 11:00:00,90.42,90.89,90.36,90.84,77704.0,77.527,77.93,77.4756,77.8871,77704.0
2017-10-24 11:30:00,90.84,90.93,90.3,90.47,67901.0,77.8871,77.9643,77.4241,77.5699,67901.0
2017-10-24 12:00:00,90.47,90.65,90.34,90.51,65121.0,77.5699,77.7242,77.4584,77.6042,65121.0
2017-10-24 12:30:00,90.5,90.55,90.38,90.42,57126.0,77.5956,77.6385,77.4927,77.527,57126.0
2017-10-24 13:00:00,90.39,90.54,90.35,90.5,35561.0,77.5013,77.6299,77.467,77.5956,35561.0
2017-10-24 13:30:00,90.5,90.55,90.42,90.53,51268.0,77.5956,77.6385,77.527,77.6213,51268.0
2017-10-24 14:00:00,90.51,90.88,90.49,90.75,47845.0,77.6042,77.9214,77.587,77.8099,47845.0
2017-10-24 14:30:00,90.76,90.88,90.59,90.59,83327.0,77.8185,77.9214,77.6728,77.6728,83327.0
2017-10-24 15:00:00,90.59,90.78,90.49,90.66,122721.0,77.6728,77.8357,77.587,77.7328,122721.0
2017-10-24 15:30:00,90.66,90.72,90.55,90.71,251706.0,77.7328,77.7842,77.6385,77.7756,251706.0
2017-10-25 09:30:00,90.8,90.8,90.2,90.49,46047.0,77.8528,77.8528,77.3384,77.587,46047.0
2017-10-25 10:00:00,90.5,90.93,90.33,90.53,41218.0,77.5956,77.9643,77.4498,77.6213,41218.0
2017-10-25 10:30:00,90.54,91.19,90.51,91.17,89028.0,77.6299,78.1872,77.6042,78.1701,89028.0
2017-10-25 11:00:00,91.14,91.32,90.91,91.04,61313.0,78.1443,78.2987,77.9471,78.0586,61313.0
2017-10-25 11:30:00,91.03,91.66,91.02,91.43,54651.0,78.05,78.5902,78.0414,78.393,54651.0
2017-10-25 12:00:00,91.4,91.41,90.9,90.92,72821.0,78.3673,78.3758,77.9386,77.9557,72821.0
2017-10-25 12:30:00,90.94,91.57,90.9,91.37,99760.0,77.9729,78.513,77.9386,78.3415,99760.0
2017-10-25 13:00:00,91.39,91.45,91.16,91.16,26819.0,78.3587,78.4101,78.1615,78.1615,26819.0
2017-10-25 13:30:00,91.16,91.83,91.16,91.8,58602.0,78.1615,78.7359,78.1615,78.7102,58602.0
2017-10-25 14:00:00,91.82,92.31,91.82,92.31,77021.0,78.7274,79.1475,78.7274,79.1475,77021.0
2017-10-25 14:30:00,92.33,92.4,91.86,92.02,91615.0,79.1647,79.2247,78.7617,78.8989,91615.0
2017-10-25 15:00:00,92.0,92.05,91.81,91.97,136903.0,78.8817,78.9246,78.7188,78.856,136903.0
2017-10-25 15:30:00,91.96,92.01,91.65,91.88,292089.0,78.8474,78.8903,78.5816,78.7788,292089.0
2017-10-26 09:30:00,91.87,92.3,91.46,92.19,65399.0,78.7702,79.1389,78.4187,79.0446,65399.0
2017-10-26 10:00:00,92.19,92.73,92.1,92.33,89932.0,79.0446,79.5076,78.9674,79.1647,89932.0
2017-10-26 10:30:00,92.39,92.84,92.26,92.39,65089.0,79.2161,79.6019,79.1046,79.2161,65089.0
2017-10-26 11:00:00,92.45,92.63,92.03,92.28,73937.0,79.2675,79.4219,78.9074,79.1218,73937.0
2017-10-26 11:30:00,92.3,92.3,91.53,92.04,75620.0,79.1389,79.1389,78.4787,78.916,75620.0
2017-10-26 12:00:00,92.09,92.1,91.72,91.96,76955.0,78.9589,78.9674,78.6416,78.8474,76955.0
2017-10-26 12:30:00,91.96,91.96,91.7,91.8,53503.0,78.8474,78.8474,78.6245,78.7102,53503.0
2017-10-26 13:00:00,91.83,91.91,91.52,91.76,96146.0,78.7359,78.8045,78.4701,78.6759,96146.0
2017-10-26 13:30:00,91.73,91.92,91.61,91.71,37810.0,78.6502,78.8131,78.5473,78.6331,37810.0
2017-10-26 14:00:00,91.72,92.08,91.72,92.08,54101.0,78.6416,78.9503,78.6416,78.9503,54101.0
2017-10-26 14:30:00,92.08,92.1,91.67,91.73,84896.0,78.9503,78.9674,78.5988,78.6502,84896.0
2017-10-26 15:00:00,91.73,91.77,91.31,91.49,107781.0,78.6502,78.6845,78.2901,78.4444,107781.0
2017-10-26 15:30:00,91.47,91.5,91.22,91.25,259528.0,78.4273,78.453,78.2129,78.2386,259528.0
2017-10-27 09:30:00,90.5,91.71,89.83,90.58,101771.0,77.5956,78.6331,77.0211,77.6642,101771.0
2017-10-27 10:00:00,90.58,90.98,90.56,90.62,129033.0,77.6642,78.0071,77.647,77.6985,129033.0
2017-10-27 10:30:00,90.62,90.72,89.95,90.23,83602.0,77.6985,77.7842,77.124,77.3641,83602.0
2017-10-27 11:00:00,90.27,90.79,90.21,90.7,84851.0,77.3984,77.8442,77.3469,77.7671,84851.0
2017-10-27 11:30:00,90.73,91.08,90.69,90.8,55306.0,77.7928,78.0929,77.7585,77.8528,55306.0
2017-10-27 12:00:00,90.8,90.81,90.56,90.65,44785.0,77.8528,77.8614,77.647,77.7242,44785.0
2017-10-27 12:30:00,90.68,91.09,90.68,90.98,38809.0,77.7499,78.1015,77.7499,78.0071,38809.0
2017-10-27 13:00:00,90.99,90.99,90.76,90.86,29481.0,78.0157,78.0157,77.8185,77.9043,29481.0
2017-10-27 13:30:00,90.85,91.18,90.85,91.02,53913.0,77.8957,78.1786,77.8957,78.0414,53913.0
2017-10-27 14:00:00,91.04,91.32,91.04,91.26,54062.0,78.0586,78.2987,78.0586,78.2472,54062.0
2017-10-27 14:30:00,91.26,91.3,90.98,91.06,67792.0,78.2472,78.2815,78.0071,78.0757,67792.0
2017-10-27 15:00:00,91.07,91.15,90.93,91.14,87671.0,78.0843,78.1529,77.9643,78.1443,87671.0
2017-10-27 15:30:00,91.15,91.17,90.95,91.1,204068.0,78.1529,78.1701,77.9814,78.11,204068.0
2017-10-30 09:30:00,90.43,90.86,90.05,90.8,95835.0,77.5356,77.9043,77.2098,77.8528,95835.0
2017-10-30 10:00:00,90.77,91.12,90.68,91.0,95509.0,77.8271,78.1272,77.7499,78.0243,95509.0
2017-10-30 10:30:00,91.02,91.18,90.72,90.93,51286.0,78.0414,78.1786,77.7842,77.9643,51286.0
2017-10-30 11:00:00,90.94,90.99,90.54,90.79,49693.0,77.9729,78.0157,77.6299,77.8442,49693.0
2017-10-30 11:30:00,90.77,90.9,90.62,90.86,62014.0,77.8271,77.9386,77.6985,77.9043,62014.0
2017-10-30 12:00:00,90.83,90.98,90.61,90.86,71676.0,77.8785,78.0071,77.6899,77.9043,71676.0
2017-10-30 12:30:00,90.86,90.99,90.72,90.77,61986.0,77.9043,78.0157,77.7842,77.8271,61986.0
2017-10-30 13:00:00,90.77,91.08,90.69,90.93,105434.0,77.8271,78.0929,77.7585,77.9643,105434.0
2017-10-30 13:30:00,90.94,91.02,90.62,90.74,115074.0,77.9729,78.0414,77.6985,77.8014,115074.0
2017-10-30 14:00:00,90.76,91.37,90.73,91.23,80479.0,77.8185,78.3415,77.7928,78.2215,80479.0
2017-10-30 14:30:00,91.25,91.4,91.15,91.35,83510.0,78.2386,78.3673,78.1529,78.3244,83510.0
2017-10-30 15:00:00,91.35,91.63,91.24,91.56,153317.0,78.3244,78.5645,78.2301,78.5044,153317.0
2017-10-30 15:30:00,91.56,92.17,91.53,91.83,464326.0,78.5044,79.0275,78.4787,78.7359,464326.0
2017-10-31 09:30:00,91.25,91.9,90.9,91.05,278245.0,78.2386,78.796,77.9386,78.0672,278245.0
2017-10-31 10:00:00,91.0,91.02,90.64,90.68,162083.0,78.0243,78.0414,77.7156,77.7499,162083.0
2017-10-31 10:30:00,90.68,90.89,90.31,90.35,132691.0,77.7499,77.93,77.4327,77.467,132691.0
2017-10-31 11:00:00,90.34,90.65,89.96,90.04,96447.0,77.4584,77.7242,77.1326,77.2012,96447.0
2017-10-31 11:30:00,90.08,90.1,89.53,89.66,86699.0,77.2355,77.2526,76.7639,76.8754,86699.0
2017-10-31 12:00:00,89.63,89.67,89.44,89.44,63315.0,76.8496,76.8839,76.6867,76.6867,63315.0
2017-10-31 12:30:00,89.42,89.48,89.05,89.29,84310.0,76.6696,76.721,76.3523,76.5581,84310.0
2017-10-31 13:00:00,89.28,89.86,89.27,89.68,65171.0,76.5496,77.0468,76.541,76.8925,65171.0
2017-10-31 13:30:00,89.69,89.75,89.4,89.48,33209.0,76.9011,76.9525,76.6524,76.721,33209.0
2017-10-31 14:00:00,89.46,89.6,89.29,89.48,54766.0,76.7039,76.8239,76.5581,76.721,54766.0
2017-10-31 14:30:00,89.46,89.72,89.35,89.66,47499.0,76.7039,76.9268,76.6096,76.8754,47499.0
2017-10-31 15:00:00,89.66,89.95,89.54,89.88,179448.0,76.8754,77.124,76.7725,77.064,179448.0
2017-10-31 15:30:00,89.85,89.85,89.32,89.41,315269.0,77.0383,77.0383,76.5838,76.661,315269.0
2017-11-01 09:30:00,90.21,90.31,88.96,90.02,190077.0,77.3469,77.4327,76.2752,77.184,190077.0
2017-11-01 10:00:00,89.98,90.06,89.61,89.83,108019.0,77.1497,77.2183,76.8325,77.0211,108019.0
2017-11-01 10:30:00,89.82,89.94,89.54,89.83,149341.0,77.0126,77.1154,76.7725,77.0211,149341.0
2017-11-01 11:00:00,89.81,89.82,89.21,89.48,99278.0,77.004,77.0126,76.4895,76.721,99278.0
2017-11-01 11:30:00,89.5,89.53,88.51,89.16,115739.0,76.7382,76.7639,75.8893,76.4467,115739.0
2017-11-01 12:00:00,89.16,89.33,88.88,89.14,105674.0,76.4467,76.5924,76.2066,76.4295,105674.0
2017-11-01 12:30:00,89.18,89.19,88.79,89.04,70842.0,76.4638,76.4724,76.1294,76.3438,70842.0
2017-11-01 13:00:00,89.0,89.26,88.83,89.23,60865.0,76.3095,76.5324,76.1637,76.5067,60865.0
2017-11-01 13:30:00,89.21,89.56,89.14,89.43,89058.0,76.4895,76.7896,76.4295,76.6782,89058.0
2017-11-01 14:00:00,89.41,90.04,89.16,89.49,224910.0,76.661,77.2012,76.4467,76.7296,224910.0
2017-11-01 14:30:00,89.43,89.6,89.28,89.5,158704.0,76.6782,76.8239,76.5496,76.7382,158704.0
2017-11-01 15:00:00,89.47,90.02,89.39,89.67,176579.0,76.7125,77.184,76.6439,76.8839,176579.0
2017-11-01 15:30:00,89.68,89.97,89.34,89.44,401169.0,76.8925,77.1412,76.601,76.6867,401169.0
2017-11-02 09:30:00,95.0,97.2,92.55,92.7,956941.0,81.4539,83.3402,79.3533,79.4819,956941.0
2017-11-02 10:00:00,92.8,93.16,88.69,89.96,742841.0,79.5676,79.8763,76.0437,77.1326,742841.0
2017-11-02 10:30:00,89.95,91.74,89.94,90.97,446251.0,77.124,78.6588,77.1154,77.9986,446251.0
2017-11-02 11:00:00,90.91,92.11,90.51,92.03,214843.0,77.9471,78.976,77.6042,78.9074,214843.0
2017-11-02 11:30:00,92.11,92.11,91.18,91.24,153474.0,78.976,78.976,78.1786,78.2301,153474.0
2017-11-02 12:00:00,91.19,91.84,91.15,91.55,130571.0,78.1872,78.7445,78.1529,78.4959,130571.0
2017-11-02 12:30:00,91.51,91.58,90.64,90.65,137436.0,78.4616,78.5216,77.7156,77.7242,137436.0
2017-11-02 13:00:00,90.66,91.44,90.4,91.39,124429.0,77.7328,78.4016,77.5099,78.3587,124429.0
2017-11-02 13:30:00,91.36,92.17,91.31,92.14,115335.0,78.333,79.0275,78.2901,79.0017,115335.0
2017-11-02 14:00:00,92.14,93.27,92.07,92.76,182837.0,79.0017,79.9706,78.9417,79.5333,182837.0
2017-11-02 14:30:00,92.7,93.07,92.3,92.36,139630.0,79.4819,79.7991,79.1389,79.1904,139630.0
2017-11-02 15:00:00,92.36,92.72,91.85,91.99,254447.0,79.1904,79.499,78.7531,78.8731,254447.0
2017-11-02 15:30:00,91.99,92.56,91.64,91.66,818137.0,78.8731,79.3619,78.573,78.5902,818137.0
2017-11-03 09:30:00,91.73,91.82,89.71,91.07,162242.0,78.6502,78.7274,76.9182,78.0843,162242.0
2017-11-03 10:00:00,91.12,91.5,90.98,91.21,91289.0,78.1272,78.453,78.0071,78.2044,91289.0
2017-11-03 10:30:00,91.21,91.59,91.12,91.42,74258.0,78.2044,78.5302,78.1272,78.3844,74258.0
2017-11-03 11:00:00,91.47,92.14,91.36,91.8,64174.0,78.4273,79.0017,78.333,78.7102,64174.0
2017-11-03 11:30:00,91.83,92.05,91.51,92.05,57433.0,78.7359,78.9246,78.4616,78.9246,57433.0
2017-11-03 12:00:00,92.06,92.41,91.97,92.15,48888.0,78.9332,79.2332,78.856,79.0103,48888.0
2017-11-03 12:30:00,92.17,92.28,92.06,92.2,62430.0,79.0275,79.1218,78.9332,79.0532,62430.0
2017-11-03 13:00:00,92.2,92.28,91.77,92.05,62082.0,79.0532,79.1218,78.6845,78.9246,62082.0
2017-11-03 13:30:00,92.06,92.3,92.03,92.16,57636.0,78.9332,79.1389,78.9074,79.0189,57636.0
2017-11-03 14:00:00,92.17,92.17,91.49,91.59,119196.0,79.0275,79.0275,78.4444,78.5302,119196.0
2017-11-03 14:30:00,91.57,91.57,90.42,90.52,96478.0,78.513,78.513,77.527,77.6127,96478.0
2017-11-03 15:00:00,90.52,91.34,90.38,91.19,112537.0,77.6127,78.3158,77.4927,78.1872,112537.0
2017-11-03 15:30:00,91.19,91.24,90.58,90.68,294959.0,78.1872,78.2301,77.6642,77.7499,294959.0
2017-11-06 09:30:00,91.0,91.09,89.83,89.86,89180.0,78.0243,78.1015,77.0211,77.0468,89180.0
2017-11-06 10:00:00,89.89,89.97,89.08,89.91,133084.0,77.0726,77.1412,76.3781,77.0897,133084.0
2017-11-06 10:30:00,89.91,90.03,89.57,89.69,97531.0,77.0897,77.1926,76.7982,76.9011,97531.0
2017-11-06 11:00:00,89.69,89.73,88.63,88.63,135490.0,76.9011,76.9354,75.9922,75.9922,135490.0
2017-11-06 11:30:00,88.67,89.27,88.54,88.67,157397.0,76.0265,76.541,75.9151,76.0265,157397.0
2017-11-06 12:00:00,88.69,88.73,87.6,87.68,141217.0,76.0437,76.078,75.1091,75.1777,141217.0
2017-11-06 12:30:00,87.7,88.09,87.51,87.51,109649.0,75.1948,75.5292,75.0319,75.0319,109649.0
2017-11-06 13:00:00,87.5,87.81,87.36,87.43,72761.0,75.0234,75.2892,74.9033,74.9633,72761.0
2017-11-06 13:30:00,87.41,87.93,87.41,87.81,130740.0,74.9462,75.392,74.9462,75.2892,130740.0
2017-11-06 14:00:00,87.78,87.84,87.47,87.58,72832.0,75.2634,75.3149,74.9976,75.092,72832.0
2017-11-06 14:30:00,87.57,87.57,87.14,87.52,139138.0,75.0834,75.0834,74.7147,75.0405,139138.0
2017-11-06 15:00:00,87.52,87.73,87.32,87.65,216642.0,75.0405,75.2206,74.869,75.152,216642.0
2017-11-06 15:30:00,87.67,88.07,87.67,88.02,296707.0,75.1691,75.5121,75.1691,75.4692,296707.0
2017-11-07 09:30:00,88.11,88.14,87.26,87.6,175793.0,75.5464,75.5721,74.8176,75.1091,175793.0
2017-11-07 10:00:00,87.58,87.58,86.53,86.6,132391.0,75.092,75.092,74.1917,74.2517,132391.0
2017-11-07 10:30:00,86.6,86.64,85.87,86.52,168680.0,74.2517,74.286,73.6258,74.1831,168680.0
2017-11-07 11:00:00,86.51,86.55,86.07,86.08,115109.0,74.1745,74.2088,73.7973,73.8058,115109.0
2017-11-07 11:30:00,86.09,86.1,84.64,84.71,265003.0,73.8144,73.823,72.5712,72.6312,265003.0
2017-11-07 12:00:00,84.75,84.9,83.91,84.64,237077.0,72.6655,72.7941,71.9453,72.5712,237077.0
2017-11-07 12:30:00,84.64,84.81,83.94,84.2,129009.0,72.5712,72.7169,71.971,72.1939,129009.0
2017-11-07 13:00:00,84.18,84.62,83.94,84.62,112736.0,72.1768,72.554,71.971,72.554,112736.0
2017-11-07 13:30:00,84.6,84.8,84.44,84.62,87885.0,72.5369,72.7084,72.3997,72.554,87885.0
2017-11-07 14:00:00,84.65,84.81,84.51,84.73,199231.0,72.5797,72.7169,72.4597,72.6483,199231.0
2017-11-07 14:30:00,84.74,84.92,84.5,84.8,137498.0,72.6569,72.8112,72.4511,72.7084,137498.0
2017-11-07 15:00:00,84.85,85.02,84.84,84.98,140995.0,72.7512,72.897,72.7427,72.8627,140995.0
2017-11-07 15:30:00,84.98,85.12,84.95,85.06,302717.0,72.8627,72.9827,72.837,72.9313,302717.0
2017-11-08 09:30:00,85.13,85.79,84.53,85.0,305440.0,72.9913,73.5572,72.4769,72.8798,305440.0
2017-11-08 10:00:00,85.05,85.15,84.73,84.85,95125.0,72.9227,73.0084,72.6483,72.7512,95125.0
2017-11-08 10:30:00,84.83,85.72,84.74,85.72,245362.0,72.7341,73.4972,72.6569,73.4972,245362.0
2017-11-08 11:00:00,85.69,85.94,85.62,85.87,115002.0,73.4715,73.6858,73.4114,73.6258,115002.0
2017-11-08 11:30:00,85.89,86.19,85.87,86.03,69736.0,73.6429,73.9002,73.6258,73.763,69736.0
2017-11-08 12:00:00,86.03,86.42,86.01,86.42,43770.0,73.763,74.0974,73.7458,74.0974,43770.0
2017-11-08 12:30:00,86.43,86.65,86.19,86.63,45765.0,74.1059,74.2946,73.9002,74.2774,45765.0
2017-11-08 13:00:00,86.62,86.69,86.32,86.41,75544.0,74.2688,74.3289,74.0116,74.0888,75544.0
2017-11-08 13:30:00,86.41,86.67,86.26,86.31,106479.0,74.0888,74.3117,73.9602,74.003,106479.0
2017-11-08 14:00:00,86.31,86.49,86.27,86.34,59288.0,74.003,74.1574,73.9687,74.0288,59288.0
2017-11-08 14:30:00,86.35,86.35,85.8,85.95,92958.0,74.0373,74.0373,73.5658,73.6944,92958.0
2017-11-08 15:00:00,85.97,86.02,85.61,85.83,96484.0,73.7115,73.7544,73.4029,73.5915,96484.0
2017-11-08 15:30:00,85.84,85.89,85.26,85.41,313311.0,73.6001,73.6429,73.1028,73.2314,313311.0
2017-11-09 09:30:00,85.21,86.46,85.21,86.14,107194.0,73.0599,74.1317,73.0599,73.8573,107194.0
2017-11-09 10:00:00,86.15,86.6,85.66,86.06,113520.0,73.8659,74.2517,73.4457,73.7887,113520.0
2017-11-09 10:30:00,86.08,86.78,85.81,86.47,106170.0,73.8058,74.406,73.5743,74.1402,106170.0
2017-11-09 11:00:00,86.43,86.52,86.15,86.47,70849.0,74.1059,74.1831,73.8659,74.1402,70849.0
2017-11-09 11:30:00,86.47,86.57,86.1,86.28,75422.0,74.1402,74.226,73.823,73.9773,75422.0
2017-11-09 12:00:00,86.27,86.77,86.12,86.69,62403.0,73.9687,74.3975,73.8401,74.3289,62403.0
2017-11-09 12:30:00,86.66,86.72,86.29,86.57,68205.0,74.3031,74.3546,73.9859,74.226,68205.0
2017-11-09 13:00:00,86.56,87.1,86.55,87.02,59744.0,74.2174,74.6804,74.2088,74.6118,59744.0
2017-11-09 13:30:00,87.07,87.24,86.94,87.21,101004.0,74.6547,74.8004,74.5432,74.7747,101004.0
2017-11-09 14:00:00,87.22,87.32,86.49,86.49,62051.0,74.7833,74.869,74.1574,74.1574,62051.0
2017-11-09 14:30:00,86.49,86.59,86.09,86.13,50764.0,74.1574,74.2431,73.8144,73.8487,50764.0
2017-11-09 15:00:00,86.14,86.25,86.05,86.16,72555.0,73.8573,73.9516,73.7801,73.8744,72555.0
2017-11-09 15:30:00,86.16,86.32,86.04,86.29,198150.0,73.8744,74.0116,73.7715,73.9859,198150.0
2017-11-10 09:30:00,86.41,87.92,86.41,87.34,145597.0,74.0888,75.3835,74.0888,74.8862,145597.0
2017-11-10 10:00:00,87.36,87.74,86.98,87.37,104553.0,74.9033,75.2291,74.5775,74.9119,104553.0
2017-11-10 10:30:00,87.38,87.54,86.99,87.48,53664.0,74.9205,75.0577,74.5861,75.0062,53664.0
2017-11-10 11:00:00,87.51,87.75,87.45,87.58,48909.0,75.0319,75.2377,74.9805,75.092,48909.0
2017-11-10 11:30:00,87.59,87.69,87.34,87.46,31317.0,75.1005,75.1863,74.8862,74.9891,31317.0
2017-11-10 12:00:00,87.49,87.61,87.37,87.4,24874.0,75.0148,75.1177,74.9119,74.9376,24874.0
2017-11-10 12:30:00,87.41,87.48,87.29,87.29,24586.0,74.9462,75.0062,74.8433,74.8433,24586.0
2017-11-10 13:00:00,87.31,87.33,86.84,86.97,41894.0,74.8605,74.8776,74.4575,74.5689,41894.0
2017-11-10 13:30:00,87.0,87.02,86.69,86.73,36122.0,74.5947,74.6118,74.3289,74.3632,36122.0
2017-11-10 14:00:00,86.75,86.87,86.72,86.77,85677.0,74.3803,74.4832,74.3546,74.3975,85677.0
2017-11-10 14:30:00,86.78,86.84,86.49,86.51,84917.0,74.406,74.4575,74.1574,74.1745,84917.0
2017-11-10 15:00:00,86.49,86.6,86.36,86.52,69250.0,74.1574,74.2517,74.0459,74.1831,69250.0
2017-11-10 15:30:00,86.5,86.67,86.42,86.63,164495.0,74.166,74.3117,74.0974,74.2774,164495.0
2017-11-13 09:30:00,86.72,87.16,86.48,87.09,84505.0,74.3546,74.7318,74.1488,74.6718,84505.0
2017-11-13 10:00:00,87.15,87.34,86.88,87.24,82666.0,74.7233,74.8862,74.4918,74.8004,82666.0
2017-11-13 10:30:00,87.24,87.26,86.87,87.26,74553.0,74.8004,74.8176,74.4832,74.8176,74553.0
2017-11-13 11:00:00,87.16,87.23,86.91,87.08,50735.0,74.7318,74.7919,74.5175,74.6632,50735.0
2017-11-13 11:30:00,87.0,87.14,86.69,86.73,59912.0,74.5947,74.7147,74.3289,74.3632,59912.0
2017-11-13 12:00:00,86.73,87.15,86.66,86.68,81369.0,74.3632,74.7233,74.3031,74.3203,81369.0
2017-11-13 12:30:00,86.67,86.8,86.49,86.74,32561.0,74.3117,74.4232,74.1574,74.3717,32561.0
2017-11-13 13:00:00,86.73,86.81,86.56,86.77,24724.0,74.3632,74.4317,74.2174,74.3975,24724.0
2017-11-13 13:30:00,86.77,86.91,86.46,86.59,30034.0,74.3975,74.5175,74.1317,74.2431,30034.0
2017-11-13 14:00:00,86.59,86.59,86.37,86.39,48278.0,74.2431,74.2431,74.0545,74.0716,48278.0
2017-11-13 14:30:00,86.39,86.62,86.34,86.59,50625.0,74.0716,74.2688,74.0288,74.2431,50625.0
2017-11-13 15:00:00,86.6,86.79,86.55,86.62,63904.0,74.2517,74.4146,74.2088,74.2688,63904.0
2017-11-13 15:30:00,86.61,86.7,86.49,86.67,189203.0,74.2603,74.3374,74.1574,74.3117,189203.0
2017-11-14 09:30:00,86.15,87.38,86.15,87.21,47348.0,73.8659,74.9205,73.8659,74.7747,47348.0
2017-11-14 10:00:00,87.16,87.46,86.42,86.46,77545.0,74.7318,74.9891,74.0974,74.1317,77545.0
2017-11-14 10:30:00,86.42,87.01,86.28,86.77,76855.0,74.0974,74.6032,73.9773,74.3975,76855.0
2017-11-14 11:00:00,86.78,86.84,86.46,86.72,29048.0,74.406,74.4575,74.1317,74.3546,29048.0
2017-11-14 11:30:00,86.71,86.86,86.55,86.55,25247.0,74.346,74.4746,74.2088,74.2088,25247.0
2017-11-14 12:00:00,86.58,86.62,86.34,86.4,20837.0,74.2345,74.2688,74.0288,74.0802,20837.0
2017-11-14 12:30:00,86.4,86.47,86.31,86.45,14002.0,74.0802,74.1402,74.003,74.1231,14002.0
2017-11-14 13:00:00,86.42,86.69,86.42,86.67,25710.0,74.0974,74.3289,74.0974,74.3117,25710.0
2017-11-14 13:30:00,86.67,86.95,86.56,86.78,67642.0,74.3117,74.5518,74.2174,74.406,67642.0
2017-11-14 14:00:00,86.79,86.79,86.55,86.71,27179.0,74.4146,74.4146,74.2088,74.346,27179.0
2017-11-14 14:30:00,86.71,86.85,86.57,86.61,28876.0,74.346,74.466,74.226,74.2603,28876.0
2017-11-14 15:00:00,86.61,86.84,86.57,86.8,47267.0,74.2603,74.4575,74.226,74.4232,47267.0
2017-11-14 15:30:00,86.81,87.23,86.78,87.21,210728.0,74.4317,74.7919,74.406,74.7747,210728.0
2017-11-15 09:30:00,86.91,87.32,86.42,87.32,63312.0,74.5175,74.869,74.0974,74.869,63312.0
2017-11-15 10:00:00,87.27,87.49,86.98,87.05,44251.0,74.8262,75.0148,74.5775,74.6375,44251.0
2017-11-15 10:30:00,87.08,87.43,86.84,87.22,80604.0,74.6632,74.9633,74.4575,74.7833,80604.0
2017-11-15 11:00:00,87.21,87.39,86.91,87.29,115903.0,74.7747,74.929,74.5175,74.8433,115903.0
2017-11-15 11:30:00,87.29,87.57,87.2,87.49,42467.0,74.8433,75.0834,74.7661,75.0148,42467.0
2017-11-15 12:00:00,87.46,87.83,87.45,87.55,32867.0,74.9891,75.3063,74.9805,75.0662,32867.0
2017-11-15 12:30:00,87.59,87.84,87.56,87.81,24594.0,75.1005,75.3149,75.0748,75.2892,24594.0
2017-11-15 13:00:00,87.78,87.84,87.53,87.56,25651.0,75.2634,75.3149,75.0491,75.0748,25651.0
2017-11-15 13:30:00,87.6,87.78,87.33,87.36,34631.0,75.1091,75.2634,74.8776,74.9033,34631.0
2017-11-15 14:00:00,87.38,87.45,87.22,87.4,32243.0,74.9205,74.9805,74.7833,74.9376,32243.0
2017-11-15 14:30:00,87.41,87.45,87.22,87.26,42774.0,74.9462,74.9805,74.7833,74.8176,42774.0
2017-11-15 15:00:00,87.28,87.41,87.17,87.17,91110.0,74.8347,74.9462,74.7404,74.7404,91110.0
2017-11-15 15:30:00,87.15,87.23,87.02,87.13,144000.0,74.7233,74.7919,74.6118,74.7061,144000.0
2017-11-16 09:30:00,86.98,87.15,85.91,86.11,121953.0,74.5775,74.7233,73.6601,73.8316,121953.0
2017-11-16 10:00:00,86.08,87.3,86.08,87.16,112415.0,73.8058,74.8519,73.8058,74.7318,112415.0
2017-11-16 10:30:00,87.15,87.54,87.12,87.47,50765.0,74.7233,75.0577,74.6975,74.9976,50765.0
2017-11-16 11:00:00,87.48,87.58,87.04,87.51,63781.0,75.0062,75.092,74.629,75.0319,63781.0
2017-11-16 11:30:00,87.48,88.25,87.43,88.08,71801.0,75.0062,75.6664,74.9633,75.5207,71801.0
2017-11-16 12:00:00,88.09,88.29,88.02,88.2,45068.0,75.5292,75.7007,75.4692,75.6235,45068.0
2017-11-16 12:30:00,88.2,88.54,88.15,88.5,32849.0,75.6235,75.9151,75.5807,75.8808,32849.0
2017-11-16 13:00:00,88.47,88.71,88.41,88.45,29300.0,75.855,76.0608,75.8036,75.8379,29300.0
2017-11-16 13:30:00,88.45,88.51,88.35,88.48,35855.0,75.8379,75.8893,75.7522,75.8636,35855.0
2017-11-16 14:00:00,88.5,88.55,88.41,88.51,39864.0,75.8808,75.9236,75.8036,75.8893,39864.0
2017-11-16 14:30:00,88.49,88.52,88.28,88.51,57691.0,75.8722,75.8979,75.6921,75.8893,57691.0
2017-11-16 15:00:00,88.51,88.51,88.12,88.24,73341.0,75.8893,75.8893,75.555,75.6578,73341.0
2017-11-16 15:30:00,88.23,88.42,88.17,88.41,202684.0,75.6493,75.8122,75.5978,75.8036,202684.0
2017-11-17 09:30:00,89.69,89.69,88.5,88.98,76639.0,76.9011,76.9011,75.8808,76.2923,76639.0
2017-11-17 10:00:00,88.94,89.48,88.91,89.08,61644.0,76.258,76.721,76.2323,76.3781,61644.0
2017-11-17 10:30:00,89.06,89.66,88.95,89.64,82689.0,76.3609,76.8754,76.2666,76.8582,82689.0
2017-11-17 11:00:00,89.67,89.87,89.05,89.16,52817.0,76.8839,77.0554,76.3523,76.4467,52817.0
2017-11-17 11:30:00,89.18,89.56,89.03,89.52,34472.0,76.4638,76.7896,76.3352,76.7553,34472.0
2017-11-17 12:00:00,89.48,89.59,89.31,89.57,28112.0,76.721,76.8153,76.5753,76.7982,28112.0
2017-11-17 12:30:00,89.58,89.61,89.45,89.55,23939.0,76.8068,76.8325,76.6953,76.7811,23939.0
2017-11-17 13:00:00,89.54,89.54,89.29,89.52,47600.0,76.7725,76.7725,76.5581,76.7553,47600.0
2017-11-17 13:30:00,89.5,89.7,89.4,89.49,22613.0,76.7382,76.9097,76.6524,76.7296,22613.0
2017-11-17 14:00:00,89.51,89.62,89.34,89.42,40766.0,76.7468,76.8411,76.601,76.6696,40766.0
2017-11-17 14:30:00,89.45,89.53,89.4,89.49,48171.0,76.6953,76.7639,76.6524,76.7296,48171.0
2017-11-17 15:00:00,89.48,89.48,89.25,89.37,89600.0,76.721,76.721,76.5238,76.6267,89600.0
2017-11-17 15:30:00,89.38,89.38,89.09,89.1,217668.0,76.6353,76.6353,76.3866,76.3952,217668.0
2017-11-20 09:30:00,88.98,89.83,88.98,89.56,79265.0,76.2923,77.0211,76.2923,76.7896,79265.0
2017-11-20 10:00:00,89.54,89.87,89.41,89.41,175499.0,76.7725,77.0554,76.661,76.661,175499.0
2017-11-20 10:30:00,89.45,89.58,89.22,89.22,41555.0,76.6953,76.8068,76.4981,76.4981,41555.0
2017-11-20 11:00:00,89.28,89.38,88.95,89.17,51766.0,76.5496,76.6353,76.2666,76.4552,51766.0
2017-11-20 11:30:00,89.18,89.29,89.02,89.02,21374.0,76.4638,76.5581,76.3266,76.3266,21374.0
2017-11-20 12:00:00,89.08,89.2,88.8,89.2,25135.0,76.3781,76.481,76.138,76.481,25135.0
2017-11-20 12:30:00,89.22,89.4,89.16,89.4,14322.0,76.4981,76.6524,76.4467,76.6524,14322.0
2017-11-20 13:00:00,89.39,89.63,89.24,89.59,41940.0,76.6439,76.8496,76.5153,76.8153,41940.0
2017-11-20 13:30:00,89.61,89.7,89.58,89.67,13454.0,76.8325,76.9097,76.8068,76.8839,13454.0
2017-11-20 14:00:00,89.67,89.81,89.63,89.63,25021.0,76.8839,77.004,76.8496,76.8496,25021.0
2017-11-20 14:30:00,89.62,89.64,89.43,89.47,36224.0,76.8411,76.8582,76.6782,76.7125,36224.0
2017-11-20 15:00:00,89.48,89.62,89.45,89.45,29865.0,76.721,76.8411,76.6953,76.6953,29865.0
2017-11-20 15:30:00,89.45,89.58,89.42,89.57,87716.0,76.6953,76.8068,76.6696,76.7982,87716.0
2017-11-21 09:30:00,89.87,89.87,88.86,89.07,30773.0,77.0554,77.0554,76.1894,76.3695,30773.0
2017-11-21 10:00:00,89.07,89.52,89.06,89.45,17469.0,76.3695,76.7553,76.3609,76.6953,17469.0
2017-11-21 10:30:00,89.52,89.86,89.4,89.53,27445.0,76.7553,77.0468,76.6524,76.7639,27445.0
2017-11-21 11:00:00,89.58,89.59,89.34,89.54,23809.0,76.8068,76.8153,76.601,76.7725,23809.0
2017-11-21 11:30:00,89.54,89.81,89.43,89.75,27845.0,76.7725,77.004,76.6782,76.9525,27845.0
2017-11-21 12:00:00,89.75,89.82,89.46,89.5,16541.0,76.9525,77.0126,76.7039,76.7382,16541.0
2017-11-21 12:30:00,89.5,89.67,89.45,89.58,15652.0,76.7382,76.8839,76.6953,76.8068,15652.0
2017-11-21 13:00:00,89.58,89.82,89.55,89.74,22043.0,76.8068,77.0126,76.7811,76.944,22043.0
2017-11-21 13:30:00,89.75,89.99,89.74,89.89,25499.0,76.9525,77.1583,76.944,77.0726,25499.0
2017-11-21 14:00:00,89.88,90.13,89.8,89.83,34004.0,77.064,77.2783,76.9954,77.0211,34004.0
2017-11-21 14:30:00,89.81,89.82,89.61,89.75,16664.0,77.004,77.0126,76.8325,76.9525,16664.0
2017-11-21 15:00:00,89.77,89.96,89.76,89.95,45121.0,76.9697,77.1326,76.9611,77.124,45121.0
2017-11-21 15:30:00,89.96,90.38,89.91,90.3,203863.0,77.1326,77.4927,77.0897,77.4241,203863.0
2017-11-22 09:30:00,90.16,91.46,90.1,91.14,39548.0,77.3041,78.4187,77.2526,78.1443,39548.0
2017-11-22 10:00:00,91.07,91.8,91.06,91.78,200558.0,78.0843,78.7102,78.0757,78.6931,200558.0
2017-11-22 10:30:00,91.77,92.41,91.63,92.19,84168.0,78.6845,79.2332,78.5645,79.0446,84168.0
2017-11-22 11:00:00,92.2,92.95,92.19,92.78,63774.0,79.0532,79.6962,79.0446,79.5505,63774.0
2017-11-22 11:30:00,92.79,92.98,92.26,92.48,40900.0,79.5591,79.722,79.1046,79.2933,40900.0
2017-11-22 12:00:00,92.42,92.53,92.05,92.33,105241.0,79.2418,79.3361,78.9246,79.1647,105241.0
2017-11-22 12:30:00,92.32,92.39,92.05,92.17,41961.0,79.1561,79.2161,78.9246,79.0275,41961.0
2017-11-22 13:00:00,92.14,92.22,92.03,92.19,14482.0,79.0017,79.0703,78.9074,79.0446,14482.0
2017-11-22 13:30:00,92.22,92.27,92.03,92.22,17532.0,79.0703,79.1132,78.9074,79.0703,17532.0
2017-11-22 14:00:00,92.19,92.36,92.05,92.28,32488.0,79.0446,79.1904,78.9246,79.1218,32488.0
2017-11-22 14:30:00,92.32,92.34,91.95,92.09,65064.0,79.1561,79.1732,78.8388,78.9589,65064.0
2017-11-22 15:00:00,92.1,92.16,91.88,91.93,43652.0,78.9674,79.0189,78.7788,78.8217,43652.0
2017-11-22 15:30:00,91.93,92.06,91.92,91.97,244078.0,78.8217,78.9332,78.8131,78.856,244078.0
2017-11-24 09:30:00,92.23,93.0,91.14,91.16,85338.0,79.0789,79.7391,78.1443,78.1615,85338.0
2017-11-24 10:00:00,91.21,91.88,91.21,91.88,107317.0,78.2044,78.7788,78.2044,78.7788,107317.0
2017-11-24 10:30:00,91.87,92.0,91.55,91.87,38846.0,78.7702,78.8817,78.4959,78.7702,38846.0
2017-11-24 11:00:00,91.86,91.98,91.55,91.7,29903.0,78.7617,78.8646,78.4959,78.6245,29903.0
2017-11-24 11:30:00,91.68,91.77,91.5,91.63,26025.0,78.6073,78.6845,78.453,78.5645,26025.0
2017-11-24 12:00:00,91.66,91.8,91.53,91.73,35446.0,78.5902,78.7102,78.4787,78.6502,35446.0
2017-11-24 12:30:00,91.72,91.73,91.28,91.45,83353.0,78.6416,78.6502,78.2644,78.4101,83353.0
2017-11-27 09:30:00,91.78,92.45,91.73,92.24,59641.0,78.6931,79.2675,78.6502,79.0875,59641.0
2017-11-27 10:00:00,92.22,92.49,91.84,91.84,28449.0,79.0703,79.3018,78.7445,78.7445,28449.0
2017-11-27 10:30:00,91.89,91.89,91.55,91.56,20515.0,78.7874,78.7874,78.4959,78.5044,20515.0
2017-11-27 11:00:00,91.56,91.99,91.55,91.93,29068.0,78.5044,78.8731,78.4959,78.8217,29068.0
2017-11-27 11:30:00,91.94,92.22,91.93,92.22,32123.0,78.8303,79.0703,78.8217,79.0703,32123.0
2017-11-27 12:00:00,92.23,92.31,92.07,92.2,37499.0,79.0789,79.1475,78.9417,79.0532,37499.0
2017-11-27 12:30:00,92.2,92.24,92.06,92.08,22331.0,79.0532,79.0875,78.9332,78.9503,22331.0
2017-11-27 13:00:00,92.1,92.16,91.79,91.99,27335.0,78.9674,79.0189,78.7017,78.8731,27335.0
2017-11-27 13:30:00,92.02,92.16,91.95,92.08,26771.0,78.8989,79.0189,78.8388,78.9503,26771.0
2017-11-27 14:00:00,92.04,92.13,92.03,92.13,26828.0,78.916,78.9932,78.9074,78.9932,26828.0
2017-11-27 14:30:00,92.14,92.2,91.96,92.0,32171.0,79.0017,79.0532,78.8474,78.8817,32171.0
2017-11-27 15:00:00,92.0,92.21,91.98,92.16,45166.0,78.8817,79.0618,78.8646,79.0189,45166.0
2017-11-27 15:30:00,92.15,92.5,92.15,92.36,171887.0,79.0103,79.3104,79.0103,79.1904,171887.0
2017-11-28 09:30:00,92.96,93.33,92.73,93.33,46546.0,79.7048,80.0221,79.5076,80.0221,46546.0
2017-11-28 10:00:00,93.28,93.63,93.28,93.56,32710.0,79.9792,80.2793,79.9792,80.2193,32710.0
2017-11-28 10:30:00,93.58,93.9,93.54,93.81,22790.0,80.2364,80.5108,80.2021,80.4336,22790.0
2017-11-28 11:00:00,93.85,94.05,93.67,94.02,28497.0,80.4679,80.6394,80.3136,80.6137,28497.0
2017-11-28 11:30:00,94.05,94.31,93.83,94.07,41742.0,80.6394,80.8623,80.4508,80.6565,41742.0
2017-11-28 12:00:00,94.1,94.2,93.98,94.18,33516.0,80.6823,80.768,80.5794,80.7509,33516.0
2017-11-28 12:30:00,94.17,94.27,93.84,93.94,42251.0,80.7423,80.828,80.4593,80.5451,42251.0
2017-11-28 13:00:00,93.95,94.17,93.93,93.99,51309.0,80.5537,80.7423,80.5365,80.588,51309.0
2017-11-28 13:30:00,94.01,94.15,93.98,94.09,21376.0,80.6051,80.7251,80.5794,80.6737,21376.0
2017-11-28 14:00:00,94.08,94.18,93.95,94.11,28839.0,80.6651,80.7509,80.5537,80.6908,28839.0
2017-11-28 14:30:00,94.12,94.42,94.07,94.39,31041.0,80.6994,80.9566,80.6565,80.9309,31041.0
2017-11-28 15:00:00,94.39,94.96,94.3,94.81,53793.0,80.9309,81.4196,80.8537,81.291,53793.0
2017-11-28 15:30:00,94.79,94.81,94.46,94.51,190988.0,81.2739,81.291,80.9909,81.0338,190988.0
2017-11-29 09:30:00,94.41,96.67,94.3,96.52,92035.0,80.9481,82.8858,80.8537,82.7572,92035.0
2017-11-29 10:00:00,96.51,96.83,95.32,95.32,68458.0,82.7486,83.023,81.7283,81.7283,68458.0
2017-11-29 10:30:00,95.34,95.4,94.52,94.98,66712.0,81.7455,81.7969,81.0424,81.4368,66712.0
2017-11-29 11:00:00,94.98,95.39,94.93,95.14,50607.0,81.4368,81.7883,81.3939,81.574,50607.0
2017-11-29 11:30:00,95.18,95.71,95.07,95.42,44715.0,81.6083,82.0627,81.514,81.814,44715.0
2017-11-29 12:00:00,95.43,95.65,94.96,95.09,33288.0,81.8226,82.0113,81.4196,81.5311,33288.0
2017-11-29 12:30:00,95.13,95.46,95.08,95.27,27693.0,81.5654,81.8483,81.5225,81.6854,27693.0
2017-11-29 13:00:00,95.27,95.3,94.96,94.98,26481.0,81.6854,81.7112,81.4196,81.4368,26481.0
2017-11-29 13:30:00,95.01,95.02,94.65,94.66,34142.0,81.4625,81.4711,81.1538,81.1624,34142.0
2017-11-29 14:00:00,94.7,95.21,94.67,95.06,47118.0,81.1967,81.634,81.171,81.5054,47118.0
2017-11-29 14:30:00,95.09,95.15,94.75,94.78,50800.0,81.5311,81.5825,81.2396,81.2653,50800.0
2017-11-29 15:00:00,94.82,94.91,94.65,94.81,49810.0,81.2996,81.3768,81.1538,81.291,49810.0
2017-11-29 15:30:00,94.83,94.86,94.59,94.65,150188.0,81.3082,81.3339,81.1024,81.1538,150188.0
2017-11-30 09:30:00,94.41,95.65,94.32,95.18,101426.0,80.9481,82.0113,80.8709,81.6083,101426.0
2017-11-30 10:00:00,95.29,95.32,94.59,94.63,69215.0,81.7026,81.7283,81.1024,81.1367,69215.0
2017-11-30 10:30:00,94.64,95.1,94.16,95.03,74066.0,81.1453,81.5397,80.7337,81.4797,74066.0
2017-11-30 11:00:00,95.06,95.57,94.9,95.48,34754.0,81.5054,81.9427,81.3682,81.8655,34754.0
2017-11-30 11:30:00,95.48,95.95,95.45,95.7,41092.0,81.8655,82.2685,81.8398,82.0541,41092.0
2017-11-30 12:00:00,95.79,96.04,95.63,95.81,31845.0,82.1313,82.3456,81.9941,82.1484,31845.0
2017-11-30 12:30:00,95.74,95.97,95.61,95.65,31677.0,82.0884,82.2856,81.977,82.0113,31677.0
2017-11-30 13:00:00,95.7,95.78,95.33,95.46,19956.0,82.0541,82.1227,81.7369,81.8483,19956.0
2017-11-30 13:30:00,95.48,95.53,95.14,95.23,23684.0,81.8655,81.9084,81.574,81.6511,23684.0
2017-11-30 14:00:00,95.23,95.45,95.22,95.35,20783.0,81.6511,81.8398,81.6426,81.754,20783.0
2017-11-30 14:30:00,95.35,95.44,95.17,95.31,33526.0,81.754,81.8312,81.5997,81.7197,33526.0
2017-11-30 15:00:00,95.3,95.32,95.03,95.09,38209.0,81.7112,81.7283,81.4797,81.5311,38209.0
2017-11-30 15:30:00,95.09,95.28,94.94,95.11,146808.0,81.5311,81.694,81.4025,81.5483,146808.0
2017-12-01 09:30:00,95.15,95.98,94.28,95.53,60563.0,81.5825,82.2942,80.8366,81.9084,60563.0
2017-12-01 10:00:00,95.47,96.55,95.26,95.75,115113.0,81.8569,82.7829,81.6769,82.097,115113.0
2017-12-01 10:30:00,95.73,96.36,95.73,95.8,57958.0,82.0798,82.62,82.0798,82.1399,57958.0
2017-12-01 11:00:00,95.91,95.91,94.11,94.4,77654.0,82.2342,82.2342,80.6908,80.9395,77654.0
2017-12-01 11:30:00,94.29,94.86,93.78,94.86,80060.0,80.8452,81.3339,80.4079,81.3339,80060.0
2017-12-01 12:00:00,94.84,94.84,93.82,94.24,36787.0,81.3168,81.3168,80.4422,80.8023,36787.0
2017-12-01 12:30:00,94.39,94.98,94.27,94.98,19177.0,80.9309,81.4368,80.828,81.4368,19177.0
2017-12-01 13:00:00,94.89,95.17,94.72,95.15,27133.0,81.3596,81.5997,81.2139,81.5825,27133.0
2017-12-01 13:30:00,95.18,95.4,94.92,95.04,28723.0,81.6083,81.7969,81.3853,81.4882,28723.0
2017-12-01 14:00:00,95.09,95.12,94.84,95.02,46318.0,81.5311,81.5568,81.3168,81.4711,46318.0
2017-12-01 14:30:00,95.04,95.23,94.93,95.13,58762.0,81.4882,81.6511,81.3939,81.5654,58762.0
2017-12-01 15:00:00,95.09,95.35,95.0,95.14,89641.0,81.5311,81.754,81.4539,81.574,89641.0
2017-12-01 15:30:00,95.12,95.81,95.12,95.59,220258.0,81.5568,82.1484,81.5568,81.9598,220258.0
2017-12-04 09:30:00,96.6,98.22,96.09,98.02,252007.0,82.8258,84.2148,82.3885,84.0433,252007.0
2017-12-04 10:00:00,97.95,98.8,97.87,98.75,146922.0,83.9833,84.7121,83.9147,84.6692,146922.0
2017-12-04 10:30:00,98.73,99.32,98.58,98.78,116857.0,84.6521,85.1579,84.5235,84.6949,116857.0
2017-12-04 11:00:00,98.78,99.1,98.58,98.95,63159.0,84.6949,84.9693,84.5235,84.8407,63159.0
2017-12-04 11:30:00,98.94,99.01,98.65,98.95,109807.0,84.8321,84.8921,84.5835,84.8407,109807.0
2017-12-04 12:00:00,98.95,99.25,98.42,98.89,98440.0,84.8407,85.0979,84.3863,84.7893,98440.0
2017-12-04 12:30:00,98.92,99.21,98.79,99.14,74240.0,84.815,85.0636,84.7035,85.0036,74240.0
2017-12-04 13:00:00,99.09,99.25,98.66,99.23,67934.0,84.9607,85.0979,84.5921,85.0808,67934.0
2017-12-04 13:30:00,99.22,99.91,99.02,99.38,139951.0,85.0722,85.6638,84.9007,85.2094,139951.0
2017-12-04 14:00:00,99.38,99.7,99.01,99.28,145125.0,85.2094,85.4838,84.8921,85.1237,145125.0
2017-12-04 14:30:00,99.32,100.12,99.13,100.04,142259.0,85.1579,85.8439,84.995,85.7753,142259.0
2017-12-04 15:00:00,100.03,100.03,99.15,99.31,164053.0,85.7667,85.7667,85.0122,85.1494,164053.0
2017-12-04 15:30:00,99.29,99.98,99.07,99.71,543062.0,85.1322,85.7238,84.9436,85.4923,543062.0
2017-12-05 09:30:00,99.67,99.7,96.38,96.52,107361.0,85.458,85.4838,82.6372,82.7572,107361.0
2017-12-05 10:00:00,96.45,97.5,96.18,97.36,119762.0,82.6972,83.5975,82.4657,83.4774,119762.0
2017-12-05 10:30:00,97.37,97.7,97.26,97.45,77323.0,83.486,83.7689,83.3917,83.5546,77323.0
2017-12-05 11:00:00,97.49,97.56,97.06,97.07,38691.0,83.5889,83.6489,83.2202,83.2288,38691.0
2017-12-05 11:30:00,97.12,97.39,96.51,96.56,73207.0,83.2716,83.5031,82.7486,82.7915,73207.0
2017-12-05 12:00:00,96.59,96.7,96.12,96.24,171076.0,82.8172,82.9115,82.4142,82.5171,171076.0
2017-12-05 12:30:00,96.25,96.57,96.19,96.45,86904.0,82.5257,82.8001,82.4743,82.6972,86904.0
2017-12-05 13:00:00,96.49,96.54,96.01,96.16,85507.0,82.7315,82.7743,82.3199,82.4485,85507.0
2017-12-05 13:30:00,96.21,96.39,95.64,95.91,61052.0,82.4914,82.6457,82.0027,82.2342,61052.0
2017-12-05 14:00:00,95.89,96.28,95.77,95.9,71943.0,82.217,82.5514,82.1141,82.2256,71943.0
2017-12-05 14:30:00,95.89,96.03,95.67,95.78,60834.0,82.217,82.3371,82.0284,82.1227,60834.0
2017-12-05 15:00:00,95.78,96.02,95.66,96.0,75324.0,82.1227,82.3285,82.0198,82.3113,75324.0
2017-12-05 15:30:00,96.01,96.25,95.72,95.8,185553.0,82.3199,82.5257,82.0713,82.1399,185553.0
2017-12-06 09:30:00,96.26,97.64,95.0,97.5,74662.0,82.5343,83.7175,81.4539,83.5975,74662.0
2017-12-06 10:00:00,97.53,97.84,96.79,96.79,144452.0,83.6232,83.889,82.9887,82.9887,144452.0
2017-12-06 10:30:00,96.74,97.82,96.61,97.75,48167.0,82.9458,83.8718,82.8344,83.8118,48167.0
2017-12-06 11:00:00,97.7,98.17,97.54,97.95,62254.0,83.7689,84.1719,83.6318,83.9833,62254.0
2017-12-06 11:30:00,97.98,98.16,97.68,97.7,53535.0,84.009,84.1634,83.7518,83.7689,53535.0
2017-12-06 12:00:00,97.7,98.15,97.7,98.0,40227.0,83.7689,84.1548,83.7689,84.0262,40227.0
2017-12-06 12:30:00,97.9,98.26,97.83,98.05,22462.0,83.9404,84.2491,83.8804,84.069,22462.0
2017-12-06 13:00:00,98.08,98.18,97.65,97.74,46134.0,84.0948,84.1805,83.7261,83.8032,46134.0
2017-12-06 13:30:00,97.73,97.78,97.39,97.6,45253.0,83.7947,83.8375,83.5031,83.6832,45253.0
2017-12-06 14:00:00,97.59,97.65,97.42,97.56,32824.0,83.6746,83.7261,83.5289,83.6489,32824.0
2017-12-06 14:30:00,97.55,97.85,97.5,97.53,32459.0,83.6403,83.8976,83.5975,83.6232,32459.0
2017-12-06 15:00:00,97.52,97.61,97.33,97.51,73334.0,83.6146,83.6918,83.4517,83.606,73334.0
2017-12-06 15:30:00,97.51,97.66,97.22,97.3,154817.0,83.606,83.7346,83.3574,83.426,154817.0
2017-12-07 09:30:00,97.62,99.31,97.62,98.78,74738.0,83.7003,85.1494,83.7003,84.6949,74738.0
2017-12-07 10:00:00,98.92,99.43,98.79,98.98,45435.0,84.815,85.2523,84.7035,84.8664,45435.0
2017-12-07 10:30:00,98.99,99.79,98.96,99.68,40984.0,84.875,85.5609,84.8493,85.4666,40984.0
2017-12-07 11:00:00,99.68,99.95,99.22,99.35,46731.0,85.4666,85.6981,85.0722,85.1837,46731.0
2017-12-07 11:30:00,99.35,99.6,99.24,99.37,37632.0,85.1837,85.398,85.0894,85.2008,37632.0
2017-12-07 12:00:00,99.34,99.55,99.03,99.08,44007.0,85.1751,85.3552,84.9093,84.9522,44007.0
2017-12-07 12:30:00,99.07,99.08,98.68,98.98,34221.0,84.9436,84.9522,84.6092,84.8664,34221.0
2017-12-07 13:00:00,99.02,99.52,98.93,99.43,41102.0,84.9007,85.3294,84.8236,85.2523,41102.0
2017-12-07 13:30:00,99.4,100.06,99.4,99.98,62750.0,85.2265,85.7924,85.2265,85.7238,62750.0
2017-12-07 14:00:00,99.98,100.21,99.55,99.56,122493.0,85.7238,85.921,85.3552,85.3637,122493.0
2017-12-07 14:30:00,99.55,99.75,99.48,99.72,43362.0,85.3552,85.5266,85.2951,85.5009,43362.0
2017-12-07 15:00:00,99.76,99.88,99.58,99.79,40907.0,85.5352,85.6381,85.3809,85.5609,40907.0
2017-12-07 15:30:00,99.8,99.99,99.58,99.97,282006.0,85.5695,85.7324,85.3809,85.7153,282006.0
2017-12-08 09:30:00,100.0,100.59,99.49,100.02,54447.0,85.741,86.2469,85.3037,85.7581,54447.0
2017-12-08 10:00:00,100.02,100.9,99.69,100.9,103623.0,85.7581,86.5127,85.4752,86.5127,103623.0
2017-12-08 10:30:00,100.89,101.27,100.72,101.13,32036.0,86.5041,86.8299,86.3583,86.7099,32036.0
2017-12-08 11:00:00,101.12,101.54,100.64,100.92,48228.0,86.7013,87.0614,86.2897,86.5298,48228.0
2017-12-08 11:30:00,100.97,100.99,100.4,100.65,56015.0,86.5727,86.5898,86.0839,86.2983,56015.0
2017-12-08 12:00:00,100.6,100.95,100.42,100.95,25539.0,86.2554,86.5555,86.1011,86.5555,25539.0
2017-12-08 12:30:00,100.91,101.24,100.81,101.17,30932.0,86.5212,86.8042,86.4355,86.7442,30932.0
2017-12-08 13:00:00,101.17,101.58,101.03,101.55,37533.0,86.7442,87.0957,86.6241,87.07,37533.0
2017-12-08 13:30:00,101.52,101.56,101.22,101.53,45315.0,87.0442,87.0785,86.787,87.0528,45315.0
2017-12-08 14:00:00,101.5,101.64,101.39,101.55,43579.0,87.0271,87.1471,86.9328,87.07,43579.0
2017-12-08 14:30:00,101.55,102.06,101.5,101.93,93259.0,87.07,87.5072,87.0271,87.3958,93259.0
2017-12-08 15:00:00,101.99,102.36,101.96,102.2,95453.0,87.4472,87.7645,87.4215,87.6273,95453.0
2017-12-08 15:30:00,102.18,102.38,102.0,102.34,214985.0,87.6101,87.7816,87.4558,87.7473,214985.0
2017-12-11 09:30:00,102.15,103.09,101.12,102.94,166436.0,87.5844,88.3904,86.7013,88.2618,166436.0
2017-12-11 10:00:00,102.79,103.0,101.87,102.05,65620.0,88.1332,88.3132,87.3443,87.4987,65620.0
2017-12-11 10:30:00,102.0,102.24,101.15,101.15,100950.0,87.4558,87.6616,86.727,86.727,100950.0
2017-12-11 11:00:00,101.06,101.2,100.54,100.8,43644.0,86.6498,86.7699,86.204,86.4269,43644.0
2017-12-11 11:30:00,100.83,101.13,100.57,100.57,30486.0,86.4526,86.7099,86.2297,86.2297,30486.0
2017-12-11 12:00:00,100.57,101.18,100.24,101.17,58154.0,86.2297,86.7527,85.9468,86.7442,58154.0
2017-12-11 12:30:00,101.12,101.87,101.0,101.4,45048.0,86.7013,87.3443,86.5984,86.9414,45048.0
2017-12-11 13:00:00,101.4,101.81,101.37,101.51,41199.0,86.9414,87.2929,86.9156,87.0357,41199.0
2017-12-11 13:30:00,101.51,101.67,101.01,101.13,52769.0,87.0357,87.1729,86.607,86.7099,52769.0
2017-12-11 14:00:00,101.09,101.35,101.07,101.19,39446.0,86.6756,86.8985,86.6584,86.7613,39446.0
2017-12-11 14:30:00,101.25,101.51,101.12,101.32,49282.0,86.8127,87.0357,86.7013,86.8728,49282.0
2017-12-11 15:00:00,101.3,101.51,101.01,101.27,66443.0,86.8556,87.0357,86.607,86.8299,66443.0
2017-12-11 15:30:00,101.26,101.29,100.85,101.19,195642.0,86.8213,86.847,86.4698,86.7613,195642.0
2017-12-12 09:30:00,101.19,101.73,100.81,101.44,32169.0,86.7613,87.2243,86.4355,86.9757,32169.0
2017-12-12 10:00:00,101.54,101.84,101.1,101.81,34952.0,87.0614,87.3186,86.6841,87.2929,34952.0
2017-12-12 10:30:00,101.77,101.77,101.31,101.4,23987.0,87.2586,87.2586,86.8642,86.9414,23987.0
2017-12-12 11:00:00,101.43,101.46,101.05,101.15,19201.0,86.9671,86.9928,86.6413,86.727,19201.0
2017-12-12 11:30:00,101.15,101.39,101.03,101.03,19667.0,86.727,86.9328,86.6241,86.6241,19667.0
2017-12-12 12:00:00,101.0,101.29,100.92,100.97,21364.0,86.5984,86.847,86.5298,86.5727,21364.0
2017-12-12 12:30:00,101.0,101.22,100.69,100.77,36665.0,86.5984,86.787,86.3326,86.4012,36665.0
2017-12-12 13:00:00,100.76,100.81,100.6,100.69,28363.0,86.3926,86.4355,86.2554,86.3326,28363.0
2017-12-12 13:30:00,100.69,100.84,100.55,100.64,35513.0,86.3326,86.4612,86.2126,86.2897,35513.0
2017-12-12 14:00:00,100.64,100.68,100.24,100.32,26607.0,86.2897,86.324,85.9468,86.0154,26607.0
2017-12-12 14:30:00,100.28,100.49,100.27,100.41,24480.0,85.9811,86.1611,85.9725,86.0925,24480.0
2017-12-12 15:00:00,100.4,100.6,100.31,100.32,36916.0,86.0839,86.2554,86.0068,86.0154,36916.0
2017-12-12 15:30:00,100.34,100.44,100.09,100.14,125242.0,86.0325,86.1182,85.8182,85.861,125242.0
2017-12-13 09:30:00,96.16,97.63,95.73,96.2,384825.0,82.4485,83.7089,82.0798,82.4828,384825.0
2017-12-13 10:00:00,96.24,97.41,96.1,97.18,189603.0,82.5171,83.5203,82.3971,83.3231,189603.0
2017-12-13 10:30:00,97.22,97.36,95.89,95.95,85526.0,83.3574,83.4774,82.217,82.2685,85526.0
2017-12-13 11:00:00,95.99,96.78,95.95,96.72,110926.0,82.3028,82.9801,82.2685,82.9287,110926.0
2017-12-13 11:30:00,96.73,97.11,96.44,96.82,51749.0,82.9373,83.2631,82.6886,83.0144,51749.0
2017-12-13 12:00:00,96.76,96.95,96.64,96.75,42676.0,82.963,83.1259,82.8601,82.9544,42676.0
2017-12-13 12:30:00,96.73,96.84,96.52,96.55,45730.0,82.9373,83.0316,82.7572,82.7829,45730.0
2017-12-13 13:00:00,96.54,96.85,96.37,96.8,39570.0,82.7743,83.0401,82.6286,82.9973,39570.0
2017-12-13 13:30:00,96.85,96.9,96.5,96.5,44070.0,83.0401,83.083,82.7401,82.7401,44070.0
2017-12-13 14:00:00,96.54,96.88,96.53,96.81,60446.0,82.7743,83.0659,82.7658,83.0058,60446.0
2017-12-13 14:30:00,96.81,97.14,96.73,96.8,87953.0,83.0058,83.2888,82.9373,82.9973,87953.0
2017-12-13 15:00:00,96.8,96.8,96.31,96.36,104897.0,82.9973,82.9973,82.5771,82.62,104897.0
2017-12-13 15:30:00,96.35,96.5,96.02,96.26,309744.0,82.6114,82.7401,82.3285,82.5343,309744.0
2017-12-14 09:30:00,96.5,97.15,95.87,96.61,57042.0,82.7401,83.2974,82.1999,82.8344,57042.0
2017-12-14 10:00:00,96.62,96.83,96.34,96.71,51977.0,82.8429,83.023,82.6029,82.9201,51977.0
2017-12-14 10:30:00,96.75,97.28,96.7,96.88,52448.0,82.9544,83.4088,82.9115,83.0659,52448.0
2017-12-14 11:00:00,96.87,96.87,96.19,96.44,28662.0,83.0573,83.0573,82.4743,82.6886,28662.0
2017-12-14 11:30:00,96.42,96.95,96.26,96.91,22923.0,82.6715,83.1259,82.5343,83.0916,22923.0
2017-12-14 12:00:00,96.96,96.97,96.29,96.45,15924.0,83.1345,83.143,82.56,82.6972,15924.0
2017-12-14 12:30:00,96.51,96.56,96.09,96.38,32461.0,82.7486,82.7915,82.3885,82.6372,32461.0
2017-12-14 13:00:00,96.42,97.18,96.42,97.13,33906.0,82.6715,83.3231,82.6715,83.2802,33906.0
2017-12-14 13:30:00,97.21,97.49,97.08,97.25,38378.0,83.3488,83.5889,83.2373,83.3831,38378.0
2017-12-14 14:00:00,97.29,97.5,96.77,96.81,52659.0,83.4174,83.5975,82.9716,83.0058,52659.0
2017-12-14 14:30:00,96.81,97.12,96.67,96.67,70479.0,83.0058,83.2716,82.8858,82.8858,70479.0
2017-12-14 15:00:00,96.72,96.79,96.53,96.66,69978.0,82.9287,82.9887,82.7658,82.8772,69978.0
2017-12-14 15:30:00,96.67,96.98,96.62,96.85,151728.0,82.8858,83.1516,82.8429,83.0401,151728.0
2017-12-15 09:30:00,97.56,98.02,96.74,97.16,140793.0,83.6489,84.0433,82.9458,83.3059,140793.0
2017-12-15 10:00:00,97.16,97.44,96.53,97.26,55474.0,83.3059,83.546,82.7658,83.3917,55474.0
2017-12-15 10:30:00,97.25,97.43,97.15,97.23,58611.0,83.3831,83.5374,83.2974,83.366,58611.0
2017-12-15 11:00:00,97.18,97.48,97.15,97.47,52481.0,83.3231,83.5803,83.2974,83.5717,52481.0
2017-12-15 11:30:00,97.38,97.52,97.08,97.12,41456.0,83.4946,83.6146,83.2373,83.2716,41456.0
2017-12-15 12:00:00,97.13,97.28,96.6,96.67,57630.0,83.2802,83.4088,82.8258,82.8858,57630.0
2017-12-15 12:30:00,96.63,96.82,96.44,96.52,45880.0,82.8515,83.0144,82.6886,82.7572,45880.0
2017-12-15 13:00:00,96.51,96.6,96.17,96.3,38074.0,82.7486,82.8258,82.4571,82.5686,38074.0
2017-12-15 13:30:00,96.28,96.7,96.27,96.53,46541.0,82.5514,82.9115,82.5428,82.7658,46541.0
2017-12-15 14:00:00,96.51,96.53,96.32,96.48,45604.0,82.7486,82.7658,82.5857,82.7229,45604.0
2017-12-15 14:30:00,96.46,96.5,96.26,96.36,45737.0,82.7058,82.7401,82.5343,82.62,45737.0
2017-12-15 15:00:00,96.41,96.53,96.3,96.4,95413.0,82.6629,82.7658,82.5686,82.6543,95413.0
2017-12-15 15:30:00,96.42,96.53,95.94,96.1,257975.0,82.6715,82.7658,82.2599,82.3971,257975.0
2017-12-18 09:30:00,96.83,97.04,96.02,96.45,56573.0,83.023,83.2031,82.3285,82.6972,56573.0
2017-12-18 10:00:00,96.5,96.66,96.37,96.63,63817.0,82.7401,82.8772,82.6286,82.8515,63817.0
2017-12-18 10:30:00,96.52,96.55,96.22,96.46,34252.0,82.7572,82.7829,82.5,82.7058,34252.0
2017-12-18 11:00:00,96.49,96.89,96.4,96.69,59769.0,82.7315,83.0744,82.6543,82.903,59769.0
2017-12-18 11:30:00,96.69,97.54,96.48,97.51,72889.0,82.903,83.6318,82.7229,83.606,72889.0
2017-12-18 12:00:00,97.51,97.79,97.35,97.36,59872.0,83.606,83.8461,83.4688,83.4774,59872.0
2017-12-18 12:30:00,97.37,97.48,97.32,97.39,29688.0,83.486,83.5803,83.4431,83.5031,29688.0
2017-12-18 13:00:00,97.38,97.69,97.01,97.55,51240.0,83.4946,83.7604,83.1773,83.6403,51240.0
2017-12-18 13:30:00,97.53,97.79,97.45,97.79,74174.0,83.6232,83.8461,83.5546,83.8461,74174.0
2017-12-18 14:00:00,97.77,98.19,97.7,98.09,36677.0,83.829,84.1891,83.7689,84.1033,36677.0
2017-12-18 14:30:00,98.04,98.15,97.71,98.15,48881.0,84.0605,84.1548,83.7775,84.1548,48881.0
2017-12-18 15:00:00,98.17,98.55,98.1,98.18,111458.0,84.1719,84.4977,84.1119,84.1805,111458.0
2017-12-18 15:30:00,98.19,98.28,97.89,98.09,208242.0,84.1891,84.2662,83.9319,84.1033,208242.0
2017-12-19 09:30:00,98.7,99.01,97.21,97.56,53196.0,84.6264,84.8921,83.3488,83.6489,53196.0
2017-12-19 10:00:00,97.61,98.05,96.99,97.03,34152.0,83.6918,84.069,83.1602,83.1945,34152.0
2017-12-19 10:30:00,97.07,97.65,96.83,97.38,116569.0,83.2288,83.7261,83.023,83.4946,116569.0
2017-12-19 11:00:00,97.35,97.38,96.87,96.87,59804.0,83.4688,83.4946,83.0573,83.0573,59804.0
2017-12-19 11:30:00,96.78,97.37,96.7,97.27,34380.0,82.9801,83.486,82.9115,83.4003,34380.0
2017-12-19 12:00:00,97.19,97.47,97.08,97.26,21961.0,83.3317,83.5717,83.2373,83.3917,21961.0
2017-12-19 12:30:00,97.19,97.39,97.08,97.22,35280.0,83.3317,83.5031,83.2373,83.3574,35280.0
2017-12-19 13:00:00,97.23,97.4,97.13,97.29,35231.0,83.366,83.5117,83.2802,83.4174,35231.0
2017-12-19 13:30:00,97.26,97.27,96.89,97.12,27439.0,83.3917,83.4003,83.0744,83.2716,27439.0
2017-12-19 14:00:00,97.12,97.51,97.06,97.43,29159.0,83.2716,83.606,83.2202,83.5374,29159.0
2017-12-19 14:30:00,97.41,97.53,97.21,97.27,31960.0,83.5203,83.6232,83.3488,83.4003,31960.0
2017-12-19 15:00:00,97.32,97.38,97.21,97.32,42922.0,83.4431,83.4946,83.3488,83.4431,42922.0
2017-12-19 15:30:00,97.34,97.44,97.18,97.33,137529.0,83.4603,83.546,83.3231,83.4517,137529.0
2017-12-20 09:30:00,97.9,98.1,97.26,97.5,49849.0,83.9404,84.1119,83.3917,83.5975,49849.0
2017-12-20 10:00:00,97.48,97.84,97.29,97.29,33824.0,83.5803,83.889,83.4174,83.4174,33824.0
2017-12-20 10:30:00,97.26,97.56,97.1,97.42,38936.0,83.3917,83.6489,83.2545,83.5289,38936.0
2017-12-20 11:00:00,97.5,98.32,97.49,97.98,94757.0,83.5975,84.3005,83.5889,84.009,94757.0
2017-12-20 11:30:00,98.01,98.06,97.95,98.0,43177.0,84.0347,84.0776,83.9833,84.0262,43177.0
2017-12-20 12:00:00,98.02,98.37,98.02,98.19,20932.0,84.0433,84.3434,84.0433,84.1891,20932.0
2017-12-20 12:30:00,98.19,98.65,98.14,98.64,37137.0,84.1891,84.5835,84.1462,84.5749,37137.0
2017-12-20 13:00:00,98.72,98.76,98.37,98.43,14498.0,84.6435,84.6778,84.3434,84.3949,14498.0
2017-12-20 13:30:00,98.42,98.97,98.38,98.83,35930.0,84.3863,84.8579,84.352,84.7378,35930.0
2017-12-20 14:00:00,98.79,98.96,98.71,98.74,55283.0,84.7035,84.8493,84.6349,84.6606,55283.0
2017-12-20 14:30:00,98.75,98.86,98.58,98.77,41872.0,84.6692,84.7635,84.5235,84.6864,41872.0
2017-12-20 15:00:00,98.78,98.9,98.56,98.78,94426.0,84.6949,84.7978,84.5063,84.6949,94426.0
2017-12-20 15:30:00,98.78,98.89,98.63,98.64,106087.0,84.6949,84.7893,84.5663,84.5749,106087.0
2017-12-21 09:30:00,98.98,99.11,98.35,99.03,37041.0,84.8664,84.9779,84.3263,84.9093,37041.0
2017-12-21 10:00:00,99.03,99.87,98.85,99.87,105607.0,84.9093,85.6295,84.755,85.6295,105607.0
2017-12-21 10:30:00,99.75,100.0,99.53,99.65,44741.0,85.5266,85.741,85.338,85.4409,44741.0
2017-12-21 11:00:00,99.65,99.93,99.54,99.73,91009.0,85.4409,85.681,85.3466,85.5095,91009.0
2017-12-21 11:30:00,99.76,99.96,99.66,99.83,37011.0,85.5352,85.7067,85.4495,85.5952,37011.0
2017-12-21 12:00:00,99.83,100.58,99.79,100.25,50824.0,85.5952,86.2383,85.5609,85.9553,50824.0
2017-12-21 12:30:00,100.26,100.6,100.0,100.23,32944.0,85.9639,86.2554,85.741,85.9382,32944.0
2017-12-21 13:00:00,100.11,100.99,100.1,100.91,79019.0,85.8353,86.5898,85.8267,86.5212,79019.0
2017-12-21 13:30:00,100.9,101.0,100.36,100.67,57544.0,86.5127,86.5984,86.0497,86.3154,57544.0
2017-12-21 14:00:00,100.66,101.11,100.63,101.11,43146.0,86.3069,86.6927,86.2812,86.6927,43146.0
2017-12-21 14:30:00,101.06,101.09,100.61,100.9,42321.0,86.6498,86.6756,86.264,86.5127,42321.0
2017-12-21 15:00:00,100.89,101.17,100.78,101.13,47647.0,86.5041,86.7442,86.4098,86.7099,47647.0
2017-12-21 15:30:00,101.18,101.18,100.79,100.92,176021.0,86.7527,86.7527,86.4183,86.5298,176021.0
2017-12-22 09:30:00,101.0,101.0,100.41,100.57,38675.0,86.5984,86.5984,86.0925,86.2297,38675.0
2017-12-22 10:00:00,100.59,101.3,100.59,101.14,49767.0,86.2469,86.8556,86.2469,86.7184,49767.0
2017-12-22 10:30:00,101.2,101.49,101.17,101.28,45525.0,86.7699,87.0185,86.7442,86.8385,45525.0
2017-12-22 11:00:00,101.26,101.43,101.08,101.15,16407.0,86.8213,86.9671,86.667,86.727,16407.0
2017-12-22 11:30:00,101.08,101.18,100.84,101.11,12878.0,86.667,86.7527,86.4612,86.6927,12878.0
2017-12-22 12:00:00,101.11,101.36,100.73,101.34,14547.0,86.6927,86.9071,86.3669,86.8899,14547.0
2017-12-22 12:30:00,101.29,101.47,101.2,101.47,8336.0,86.847,87.0014,86.7699,87.0014,8336.0
2017-12-22 13:00:00,101.48,101.67,101.27,101.37,26743.0,87.01,87.1729,86.8299,86.9156,26743.0
2017-12-22 13:30:00,101.36,101.86,101.29,101.85,17412.0,86.9071,87.3358,86.847,87.3272,17412.0
2017-12-22 14:00:00,101.85,101.98,101.7,101.7,18028.0,87.3272,87.4387,87.1986,87.1986,18028.0
2017-12-22 14:30:00,101.79,101.98,101.64,101.78,19646.0,87.2757,87.4387,87.1471,87.2672,19646.0
2017-12-22 15:00:00,101.76,101.91,101.74,101.83,34299.0,87.25,87.3786,87.2329,87.31,34299.0
2017-12-22 15:30:00,101.82,101.84,101.7,101.83,64379.0,87.3015,87.3186,87.1986,87.31,64379.0
2017-12-26 09:30:00,102.0,103.36,101.97,103.21,59214.0,87.4558,88.6219,87.4301,88.4933,59214.0
2017-12-26 10:00:00,103.27,103.53,103.07,103.18,35929.0,88.5447,88.7676,88.3732,88.4675,35929.0
2017-12-26 10:30:00,103.12,103.27,102.64,102.79,49407.0,88.4161,88.5447,88.0045,88.1332,49407.0
2017-12-26 11:00:00,102.83,103.45,102.78,103.29,54799.0,88.1675,88.699,88.1246,88.5619,54799.0
2017-12-26 11:30:00,103.33,104.0,103.33,103.96,58389.0,88.5962,89.1706,88.5962,89.1363,58389.0
2017-12-26 12:00:00,103.97,103.97,103.45,103.76,36848.0,89.1449,89.1449,88.699,88.9648,36848.0
2017-12-26 12:30:00,103.71,103.9,103.54,103.8,21197.0,88.922,89.0849,88.7762,88.9991,21197.0
2017-12-26 13:00:00,103.84,103.84,103.36,103.39,16007.0,89.0334,89.0334,88.6219,88.6476,16007.0
2017-12-26 13:30:00,103.34,103.49,103.24,103.32,16837.0,88.6047,88.7333,88.519,88.5876,16837.0
2017-12-26 14:00:00,103.33,103.36,103.13,103.25,19436.0,88.5962,88.6219,88.4247,88.5276,19436.0
2017-12-26 14:30:00,103.28,103.46,103.19,103.34,12912.0,88.5533,88.7076,88.4761,88.6047,12912.0
2017-12-26 15:00:00,103.35,103.48,103.16,103.16,20388.0,88.6133,88.7248,88.4504,88.4504,20388.0
2017-12-26 15:30:00,103.16,103.46,103.08,103.39,79426.0,88.4504,88.7076,88.3818,88.6476,79426.0
2017-12-27 09:30:00,103.49,103.49,102.21,102.51,45665.0,88.7333,88.7333,87.6359,87.8931,45665.0
2017-12-27 10:00:00,102.58,103.23,102.58,102.94,33178.0,87.9531,88.5104,87.9531,88.2618,33178.0
2017-12-27 10:30:00,102.92,103.02,102.62,102.69,14706.0,88.2446,88.3304,87.9874,88.0474,14706.0
2017-12-27 11:00:00,102.71,103.04,102.68,102.95,28220.0,88.0646,88.3475,88.0388,88.2703,28220.0
2017-12-27 11:30:00,102.96,103.5,102.96,103.46,26050.0,88.2789,88.7419,88.2789,88.7076,26050.0
2017-12-27 12:00:00,103.45,103.52,103.21,103.28,17354.0,88.699,88.7591,88.4933,88.5533,17354.0
2017-12-27 12:30:00,103.3,103.45,103.15,103.4,12510.0,88.5704,88.699,88.4418,88.6562,12510.0
2017-12-27 13:00:00,103.38,103.44,103.12,103.3,13189.0,88.639,88.6905,88.4161,88.5704,13189.0
2017-12-27 13:30:00,103.32,103.41,103.21,103.21,17724.0,88.5876,88.6648,88.4933,88.4933,17724.0
2017-12-27 14:00:00,103.27,103.75,103.26,103.75,20380.0,88.5447,88.9563,88.5361,88.9563,20380.0
2017-12-27 14:30:00,103.68,103.71,103.33,103.36,20266.0,88.8963,88.922,88.5962,88.6219,20266.0
2017-12-27 15:00:00,103.36,103.45,103.19,103.23,35791.0,88.6219,88.699,88.4761,88.5104,35791.0
2017-12-27 15:30:00,103.19,103.38,103.19,103.32,112920.0,88.4761,88.639,88.4761,88.5876,112920.0
2017-12-28 09:30:00,102.86,103.35,102.66,102.7,71796.0,88.6229,89.0451,88.4506,88.4851,71796.0
2017-12-28 10:00:00,102.68,103.07,102.59,102.7,59431.0,88.4678,88.8039,88.3903,88.4851,59431.0
2017-12-28 10:30:00,102.67,102.81,102.55,102.79,17606.0,88.4592,88.5798,88.3558,88.5626,17606.0
2017-12-28 11:00:00,102.77,102.77,102.27,102.27,22403.0,88.5454,88.5454,88.1146,88.1146,22403.0
2017-12-28 11:30:00,102.29,102.54,102.12,102.54,20402.0,88.1318,88.3472,87.9854,88.3472,20402.0
2017-12-28 12:00:00,102.47,102.47,102.25,102.25,9791.0,88.2869,88.2869,88.0974,88.0974,9791.0
2017-12-28 12:30:00,102.22,102.27,102.11,102.12,11107.0,88.0715,88.1146,87.9767,87.9854,11107.0
2017-12-28 13:00:00,102.11,102.25,102.03,102.11,18612.0,87.9767,88.0974,87.9078,87.9767,18612.0
2017-12-28 13:30:00,102.1,102.25,101.97,102.06,21710.0,87.9681,88.0974,87.8561,87.9337,21710.0
2017-12-28 14:00:00,102.03,102.21,101.91,102.11,29363.0,87.9078,88.0629,87.8044,87.9767,29363.0
2017-12-28 14:30:00,102.15,102.4,102.02,102.29,31805.0,88.0112,88.2266,87.8992,88.1318,31805.0
2017-12-28 15:00:00,102.29,102.6,102.29,102.59,28705.0,88.1318,88.3989,88.1318,88.3903,28705.0
2017-12-28 15:30:00,102.58,102.66,102.54,102.6,79489.0,88.3817,88.4506,88.3472,88.3989,79489.0
2017-12-29 09:30:00,102.63,103.63,102.36,102.82,57307.0,88.4248,89.2863,88.1921,88.5885,57307.0
2017-12-29 10:00:00,102.76,104.46,102.76,104.21,82497.0,88.5368,90.0015,88.5368,89.7861,82497.0
2017-12-29 10:30:00,104.28,104.71,104.27,104.55,92180.0,89.8464,90.2169,89.8378,90.079,92180.0
2017-12-29 11:00:00,104.51,104.83,104.43,104.61,61660.0,90.0445,90.3203,89.9756,90.1307,61660.0
2017-12-29 11:30:00,104.55,104.93,104.47,104.92,30710.0,90.079,90.4064,90.0101,90.3978,30710.0
2017-12-29 12:00:00,104.89,105.52,104.6,104.71,58582.0,90.372,90.9148,90.1221,90.2169,58582.0
2017-12-29 12:30:00,104.82,105.13,104.82,104.99,23681.0,90.3116,90.5787,90.3116,90.4581,23681.0
2017-12-29 13:00:00,104.98,105.06,104.75,104.79,26965.0,90.4495,90.5184,90.2513,90.2858,26965.0
2017-12-29 13:30:00,104.81,104.9,104.51,104.68,28529.0,90.303,90.3806,90.0445,90.191,28529.0
2017-12-29 14:00:00,104.67,104.7,104.19,104.23,42195.0,90.1824,90.2082,89.7688,89.8033,42195.0
2017-12-29 14:30:00,104.24,104.35,103.95,104.27,29736.0,89.8119,89.9067,89.5621,89.8378,29736.0
2017-12-29 15:00:00,104.27,104.38,104.17,104.31,45984.0,89.8378,89.9325,89.7516,89.8722,45984.0
2017-12-29 15:30:00,104.31,104.33,103.66,103.69,135621.0,89.8722,89.8895,89.3122,89.338,135621.0
2018-01-02 09:30:00,103.41,104.15,103.05,104.1,175318.0,89.0968,89.7344,88.7866,89.6913,175318.0
2018-01-02 10:00:00,104.33,104.94,104.02,104.17,65923.0,89.8895,90.415,89.6224,89.7516,65923.0
2018-01-02 10:30:00,104.11,104.56,103.94,104.08,64078.0,89.6999,90.0876,89.5534,89.6741,64078.0
2018-01-02 11:00:00,104.09,104.12,103.87,103.95,39907.0,89.6827,89.7085,89.4931,89.5621,39907.0
2018-01-02 11:30:00,103.97,104.09,103.87,103.94,26754.0,89.5793,89.6827,89.4931,89.5534,26754.0
2018-01-02 12:00:00,103.99,104.07,103.3,103.3,69878.0,89.5965,89.6654,89.002,89.002,69878.0
2018-01-02 12:30:00,103.31,103.85,103.28,103.67,53612.0,89.0106,89.4759,88.9848,89.3208,53612.0
2018-01-02 13:00:00,103.7,103.99,103.59,103.96,27898.0,89.3467,89.5965,89.2519,89.5707,27898.0
2018-01-02 13:30:00,104.01,104.66,103.99,104.65,30887.0,89.6138,90.1738,89.5965,90.1652,30887.0
2018-01-02 14:00:00,104.65,105.11,104.65,105.08,38222.0,90.1652,90.5615,90.1652,90.5357,38222.0
2018-01-02 14:30:00,105.09,105.31,104.87,105.2,38938.0,90.5443,90.7338,90.3547,90.639,38938.0
2018-01-02 15:00:00,105.21,105.3,105.06,105.18,38674.0,90.6477,90.7252,90.5184,90.6218,38674.0
2018-01-02 15:30:00,105.16,105.16,104.72,104.88,148194.0,90.6046,90.6046,90.2255,90.3633,148194.0
2018-01-03 09:30:00,104.5,104.74,103.26,103.88,87169.0,90.0359,90.2427,88.9676,89.5017,87169.0
2018-01-03 10:00:00,103.88,103.9,102.7,103.34,101053.0,89.5017,89.519,88.4851,89.0365,101053.0
2018-01-03 10:30:00,103.34,103.4,103.01,103.25,69463.0,89.0365,89.0882,88.7522,88.9589,69463.0
2018-01-03 11:00:00,103.25,103.3,102.91,103.05,57899.0,88.9589,89.002,88.666,88.7866,57899.0
2018-01-03 11:30:00,103.05,103.06,102.18,102.54,80537.0,88.7866,88.7952,88.037,88.3472,80537.0
2018-01-03 12:00:00,102.55,102.59,101.87,101.97,62572.0,88.3558,88.3903,87.77,87.8561,62572.0
2018-01-03 12:30:00,101.97,102.36,101.55,101.98,99971.0,87.8561,88.1921,87.4942,87.8647,99971.0
2018-01-03 13:00:00,101.98,102.0,101.74,101.74,58553.0,87.8647,87.882,87.6579,87.6579,58553.0
2018-01-03 13:30:00,101.8,101.87,101.59,101.69,45293.0,87.7096,87.77,87.5287,87.6149,45293.0
2018-01-03 14:00:00,101.78,102.06,101.78,101.9,45042.0,87.6924,87.9337,87.6924,87.7958,45042.0
2018-01-03 14:30:00,101.93,102.25,101.8,102.17,78570.0,87.8217,88.0974,87.7096,88.0284,78570.0
2018-01-03 15:00:00,102.16,102.22,101.69,101.73,83262.0,88.0198,88.0715,87.6149,87.6493,83262.0
2018-01-03 15:30:00,101.73,101.74,101.36,101.61,253157.0,87.6493,87.6579,87.3305,87.5459,253157.0
2018-01-04 09:30:00,101.81,102.25,100.52,100.67,148166.0,87.7183,88.0974,86.6068,86.736,148166.0
2018-01-04 10:00:00,100.64,101.43,100.6,101.33,162444.0,86.7102,87.3909,86.6757,87.3047,162444.0
2018-01-04 10:30:00,101.32,101.43,100.83,101.34,65758.0,87.2961,87.3909,86.8739,87.3133,65758.0
2018-01-04 11:00:00,101.38,102.7,101.16,102.49,53167.0,87.3478,88.4851,87.1582,88.3041,53167.0
2018-01-04 11:30:00,102.49,102.49,102.03,102.34,31711.0,88.3041,88.3041,87.9078,88.1749,31711.0
2018-01-04 12:00:00,102.31,102.94,102.22,102.89,34535.0,88.1491,88.6919,88.0715,88.6488,34535.0
2018-01-04 12:30:00,102.85,103.06,102.75,102.82,27451.0,88.6143,88.7952,88.5282,88.5885,27451.0
2018-01-04 13:00:00,102.85,102.97,102.6,102.94,23537.0,88.6143,88.7177,88.3989,88.6919,23537.0
2018-01-04 13:30:00,102.91,103.34,102.89,103.29,26780.0,88.666,89.0365,88.6488,88.9934,26780.0
2018-01-04 14:00:00,103.29,103.34,102.72,103.12,30384.0,88.9934,89.0365,88.5023,88.8469,30384.0
2018-01-04 14:30:00,103.1,103.58,103.04,103.39,36971.0,88.8297,89.2433,88.778,89.0796,36971.0
2018-01-04 15:00:00,103.38,104.05,103.36,103.83,69709.0,89.071,89.6482,89.0537,89.4587,69709.0
2018-01-04 15:30:00,103.81,103.82,103.51,103.62,129505.0,89.4414,89.4501,89.183,89.2777,129505.0
2018-01-05 09:30:00,103.64,103.99,102.56,103.85,35744.0,89.295,89.5965,88.3645,89.4759,35744.0
2018-01-05 10:00:00,103.85,104.02,103.35,103.84,50623.0,89.4759,89.6224,89.0451,89.4673,50623.0
2018-01-05 10:30:00,103.83,104.0,103.48,104.0,35690.0,89.4587,89.6051,89.1571,89.6051,35690.0
2018-01-05 11:00:00,103.96,104.01,103.4,103.8,42569.0,89.5707,89.6138,89.0882,89.4328,42569.0
2018-01-05 11:30:00,103.86,103.98,103.56,103.66,24195.0,89.4845,89.5879,89.226,89.3122,24195.0
2018-01-05 12:00:00,103.63,103.72,103.23,103.46,27877.0,89.2863,89.3639,88.9417,89.1399,27877.0
2018-01-05 12:30:00,103.39,103.64,103.29,103.61,39910.0,89.0796,89.295,88.9934,89.2691,39910.0
2018-01-05 13:00:00,103.57,103.57,102.85,102.85,28557.0,89.2347,89.2347,88.6143,88.6143,28557.0
2018-01-05 13:30:00,102.93,103.44,102.87,103.4,25704.0,88.6832,89.1226,88.6315,89.0882,25704.0
2018-01-05 14:00:00,103.41,103.77,103.41,103.69,34337.0,89.0968,89.407,89.0968,89.338,34337.0
2018-01-05 14:30:00,103.68,104.28,103.68,104.14,55802.0,89.3294,89.8464,89.3294,89.7258,55802.0
2018-01-05 15:00:00,104.1,104.25,104.02,104.12,39942.0,89.6913,89.8205,89.6224,89.7085,39942.0
2018-01-05 15:30:00,104.14,104.44,104.1,104.36,130614.0,89.7258,89.9842,89.6913,89.9153,130614.0
2018-01-08 09:30:00,105.05,105.97,104.57,104.61,141226.0,90.5098,91.3025,90.0962,90.1307,141226.0
2018-01-08 10:00:00,104.68,104.79,102.68,102.77,125660.0,90.191,90.2858,88.4678,88.5454,125660.0
2018-01-08 10:30:00,102.77,104.18,102.72,104.14,77973.0,88.5454,89.7602,88.5023,89.7258,77973.0
2018-01-08 11:00:00,104.1,104.67,104.03,104.51,65178.0,89.6913,90.1824,89.631,90.0445,65178.0
2018-01-08 11:30:00,104.51,105.16,104.5,105.03,41153.0,90.0445,90.6046,90.0359,90.4926,41153.0
2018-01-08 12:00:00,104.95,105.54,104.89,105.34,51239.0,90.4236,90.932,90.372,90.7597,51239.0
2018-01-08 12:30:00,105.28,105.52,105.08,105.17,36732.0,90.708,90.9148,90.5357,90.6132,36732.0
2018-01-08 13:00:00,105.18,105.69,105.12,105.55,62409.0,90.6218,91.0612,90.5701,90.9406,62409.0
2018-01-08 13:30:00,105.54,105.54,105.28,105.4,27885.0,90.932,90.932,90.708,90.8114,27885.0
2018-01-08 14:00:00,105.41,105.55,105.16,105.33,35914.0,90.82,90.9406,90.6046,90.751,35914.0
2018-01-08 14:30:00,105.29,105.62,105.19,105.4,37075.0,90.7166,91.0009,90.6304,90.8114,37075.0
2018-01-08 15:00:00,105.34,105.41,104.97,105.09,65434.0,90.7597,90.82,90.4409,90.5443,65434.0
2018-01-08 15:30:00,104.96,105.13,104.92,104.98,122567.0,90.4323,90.5787,90.3978,90.4495,122567.0
2018-01-09 09:30:00,104.5,105.24,103.82,104.82,75752.0,90.0359,90.6735,89.4501,90.3116,75752.0
2018-01-09 10:00:00,104.82,104.88,104.32,104.47,51067.0,90.3116,90.3633,89.8808,90.0101,51067.0
2018-01-09 10:30:00,104.49,104.5,103.69,103.73,47150.0,90.0273,90.0359,89.338,89.3725,47150.0
2018-01-09 11:00:00,103.78,104.26,103.43,104.25,46219.0,89.4156,89.8291,89.114,89.8205,46219.0
2018-01-09 11:30:00,104.34,104.39,104.07,104.29,40881.0,89.8981,89.9412,89.6654,89.855,40881.0
2018-01-09 12:00:00,104.29,104.91,104.04,104.8,53976.0,89.855,90.3892,89.6396,90.2944,53976.0
2018-01-09 12:30:00,104.72,104.94,104.63,104.76,31646.0,90.2255,90.415,90.1479,90.2599,31646.0
2018-01-09 13:00:00,104.85,105.38,104.77,105.35,39562.0,90.3375,90.7941,90.2686,90.7683,39562.0
2018-01-09 13:30:00,105.28,105.51,105.08,105.09,37388.0,90.708,90.9061,90.5357,90.5443,37388.0
2018-01-09 14:00:00,105.13,105.15,104.55,104.61,29000.0,90.5787,90.596,90.079,90.1307,29000.0
2018-01-09 14:30:00,104.61,104.88,104.46,104.88,48392.0,90.1307,90.3633,90.0015,90.3633,48392.0
2018-01-09 15:00:00,104.9,105.05,104.72,104.76,59684.0,90.3806,90.5098,90.2255,90.2599,59684.0
2018-01-09 15:30:00,104.77,105.05,104.72,104.97,173311.0,90.2686,90.5098,90.2255,90.4409,173311.0
2018-01-10 09:30:00,104.71,105.54,103.12,104.58,64307.0,90.2169,90.932,88.8469,90.1049,64307.0
2018-01-10 10:00:00,104.66,104.74,104.22,104.69,70840.0,90.1738,90.2427,89.7947,90.1996,70840.0
2018-01-10 10:30:00,104.78,105.98,104.78,105.91,48048.0,90.2772,91.3111,90.2772,91.2508,48048.0
2018-01-10 11:00:00,105.95,106.3,105.61,105.69,41430.0,91.2852,91.5868,90.9923,91.0612,41430.0
2018-01-10 11:30:00,105.66,105.66,105.17,105.37,25313.0,91.0354,91.0354,90.6132,90.7855,25313.0
2018-01-10 12:00:00,105.42,105.65,105.34,105.46,16704.0,90.8286,91.0268,90.7597,90.8631,16704.0
2018-01-10 12:30:00,105.45,105.48,105.18,105.26,15588.0,90.8544,90.8803,90.6218,90.6907,15588.0
2018-01-10 13:00:00,105.26,105.27,105.06,105.14,9419.0,90.6907,90.6994,90.5184,90.5873,9419.0
2018-01-10 13:30:00,105.14,105.32,105.1,105.24,11187.0,90.5873,90.7424,90.5529,90.6735,11187.0
2018-01-10 14:00:00,105.3,105.4,104.87,104.88,26680.0,90.7252,90.8114,90.3547,90.3633,26680.0
2018-01-10 14:30:00,104.85,104.93,104.59,104.59,23748.0,90.3375,90.4064,90.1135,90.1135,23748.0
2018-01-10 15:00:00,104.58,104.86,104.21,104.83,61007.0,90.1049,90.3461,89.7861,90.3203,61007.0
2018-01-10 15:30:00,104.83,105.08,104.83,104.96,75208.0,90.3203,90.5357,90.3203,90.4323,75208.0
2018-01-11 09:30:00,105.39,105.87,104.32,104.62,35336.0,90.8027,91.2163,89.8808,90.1393,35336.0
2018-01-11 10:00:00,104.7,104.98,104.27,104.42,40821.0,90.2082,90.4495,89.8378,89.967,40821.0
2018-01-11 10:30:00,104.43,104.89,104.39,104.81,56572.0,89.9756,90.372,89.9412,90.303,56572.0
2018-01-11 11:00:00,104.88,105.32,104.74,105.3,53233.0,90.3633,90.7424,90.2427,90.7252,53233.0
2018-01-11 11:30:00,105.33,105.55,105.09,105.25,21103.0,90.751,90.9406,90.5443,90.6821,21103.0
2018-01-11 12:00:00,105.13,105.65,105.09,105.57,25597.0,90.5787,91.0268,90.5443,90.9578,25597.0
2018-01-11 12:30:00,105.61,105.77,105.55,105.59,16341.0,90.9923,91.1301,90.9406,90.9751,16341.0
2018-01-11 13:00:00,105.56,105.77,105.56,105.75,14425.0,90.9492,91.1301,90.9492,91.1129,14425.0
2018-01-11 13:30:00,105.74,105.77,105.46,105.52,17925.0,91.1043,91.1301,90.8631,90.9148,17925.0
2018-01-11 14:00:00,105.57,105.96,105.57,105.71,16077.0,90.9578,91.2938,90.9578,91.0785,16077.0
2018-01-11 14:30:00,105.73,105.87,105.62,105.75,27251.0,91.0957,91.2163,91.0009,91.1129,27251.0
2018-01-11 15:00:00,105.72,106.15,105.72,106.06,24237.0,91.0871,91.4576,91.0871,91.38,24237.0
2018-01-11 15:30:00,106.06,106.09,105.67,105.93,77586.0,91.38,91.4059,91.044,91.268,77586.0
2018-01-12 09:30:00,105.93,106.72,105.49,106.03,71022.0,91.268,91.9487,90.8889,91.3542,71022.0
2018-01-12 10:00:00,106.12,106.3,105.74,105.85,31886.0,91.4317,91.5868,91.1043,91.1991,31886.0
2018-01-12 10:30:00,105.87,106.03,105.57,105.96,65728.0,91.2163,91.3542,90.9578,91.2938,65728.0
2018-01-12 11:00:00,105.98,106.45,105.95,106.45,76882.0,91.3111,91.716,91.2852,91.716,76882.0
2018-01-12 11:30:00,106.45,106.65,106.25,106.29,71766.0,91.716,91.8883,91.5437,91.5782,71766.0
2018-01-12 12:00:00,106.32,106.46,106.05,106.22,31278.0,91.604,91.7246,91.3714,91.5179,31278.0
2018-01-12 12:30:00,106.19,106.44,105.88,106.44,21516.0,91.492,91.7074,91.2249,91.7074,21516.0
2018-01-12 13:00:00,106.38,106.46,106.3,106.43,14094.0,91.6557,91.7246,91.5868,91.6988,14094.0
2018-01-12 13:30:00,106.52,106.84,106.49,106.61,30824.0,91.7763,92.052,91.7505,91.8539,30824.0
2018-01-12 14:00:00,106.6,106.66,106.43,106.58,23204.0,91.8453,91.897,91.6988,91.828,23204.0
2018-01-12 14:30:00,106.64,106.84,106.55,106.81,26958.0,91.8797,92.052,91.8022,92.0262,26958.0
2018-01-12 15:00:00,106.82,106.83,106.51,106.73,42689.0,92.0348,92.0434,91.7677,91.9573,42689.0
2018-01-12 15:30:00,106.72,106.92,106.55,106.78,111063.0,91.9487,92.121,91.8022,92.0004,111063.0
2018-01-16 09:30:00,107.03,107.39,105.73,106.05,121356.0,92.2157,92.5259,91.0957,91.3714,121356.0
2018-01-16 10:00:00,106.12,106.18,105.51,105.88,92511.0,91.4317,91.4834,90.9061,91.2249,92511.0
2018-01-16 10:30:00,105.79,106.43,105.73,106.23,52021.0,91.1474,91.6988,91.0957,91.5265,52021.0
2018-01-16 11:00:00,106.28,106.39,106.06,106.24,51265.0,91.5696,91.6643,91.38,91.5351,51265.0
2018-01-16 11:30:00,106.27,106.47,105.49,105.65,71208.0,91.5609,91.7333,90.8889,91.0268,71208.0
2018-01-16 12:00:00,105.69,105.85,105.54,105.74,30942.0,91.0612,91.1991,90.932,91.1043,30942.0
2018-01-16 12:30:00,105.7,105.7,105.18,105.2,25065.0,91.0698,91.0698,90.6218,90.639,25065.0
2018-01-16 13:00:00,105.16,105.59,105.15,105.26,27342.0,90.6046,90.9751,90.596,90.6907,27342.0
2018-01-16 13:30:00,105.31,105.32,104.75,104.79,58767.0,90.7338,90.7424,90.2513,90.2858,58767.0
2018-01-16 14:00:00,104.81,104.87,104.02,104.27,83686.0,90.303,90.3547,89.6224,89.8378,83686.0
2018-01-16 14:30:00,104.27,104.33,103.73,103.73,76445.0,89.8378,89.8895,89.3725,89.3725,76445.0
2018-01-16 15:00:00,103.76,104.73,103.73,104.56,119124.0,89.3984,90.2341,89.3725,90.0876,119124.0
2018-01-16 15:30:00,104.58,104.58,104.09,104.42,151298.0,90.1049,90.1049,89.6827,89.967,151298.0
2018-01-17 09:30:00,104.49,105.38,104.42,105.22,84826.0,90.0273,90.7941,89.967,90.6563,84826.0
2018-01-17 10:00:00,105.16,106.21,104.97,106.21,31535.0,90.6046,91.5092,90.4409,91.5092,31535.0
2018-01-17 10:30:00,106.23,106.27,105.8,106.09,40396.0,91.5265,91.5609,91.156,91.4059,40396.0
2018-01-17 11:00:00,106.04,106.45,105.71,106.31,31311.0,91.3628,91.716,91.0785,91.5954,31311.0
2018-01-17 11:30:00,106.26,106.37,105.87,106.26,16915.0,91.5523,91.6471,91.2163,91.5523,16915.0
2018-01-17 12:00:00,106.31,106.56,106.17,106.52,22109.0,91.5954,91.8108,91.4748,91.7763,22109.0
2018-01-17 12:30:00,106.5,106.58,106.15,106.56,19773.0,91.7591,91.828,91.4576,91.8108,19773.0
2018-01-17 13:00:00,106.51,106.59,106.33,106.46,17767.0,91.7677,91.8366,91.6126,91.7246,17767.0
2018-01-17 13:30:00,106.54,106.75,106.48,106.57,19230.0,91.7936,91.9745,91.7419,91.8194,19230.0
2018-01-17 14:00:00,106.59,106.85,106.59,106.83,22049.0,91.8366,92.0607,91.8366,92.0434,22049.0
2018-01-17 14:30:00,106.76,106.76,106.3,106.49,42874.0,91.9831,91.9831,91.5868,91.7505,42874.0
2018-01-17 15:00:00,106.53,106.64,105.99,106.04,19836.0,91.785,91.8797,91.3197,91.3628,19836.0
2018-01-17 15:30:00,106.06,106.28,105.82,106.05,85640.0,91.38,91.5696,91.1732,91.3714,85640.0
2018-01-18 09:30:00,107.6,110.22,107.15,109.98,238722.0,92.7069,94.9642,92.3191,94.7574,238722.0
2018-01-18 10:00:00,109.98,110.93,108.46,109.2,257461.0,94.7574,95.5759,93.4478,94.0854,257461.0
2018-01-18 10:30:00,109.46,109.67,109.0,109.49,71170.0,94.3094,94.4903,93.9131,94.3353,71170.0
2018-01-18 11:00:00,109.47,110.31,109.26,109.45,127120.0,94.318,95.0418,94.1371,94.3008,127120.0
2018-01-18 11:30:00,109.53,109.58,108.91,109.26,51793.0,94.3697,94.4128,93.8355,94.1371,51793.0
2018-01-18 12:00:00,109.32,109.51,108.99,109.03,60056.0,94.1888,94.3525,93.9045,93.9389,60056.0
2018-01-18 12:30:00,109.05,109.29,109.04,109.13,22253.0,93.9562,94.1629,93.9475,94.0251,22253.0
2018-01-18 13:00:00,109.13,109.16,108.83,108.84,32987.0,94.0251,94.0509,93.7666,93.7752,32987.0
2018-01-18 13:30:00,108.82,108.91,108.54,108.83,28518.0,93.758,93.8355,93.5167,93.7666,28518.0
2018-01-18 14:00:00,108.85,109.49,108.83,109.43,44874.0,93.7838,94.3353,93.7666,94.2836,44874.0
2018-01-18 14:30:00,109.44,109.5,109.2,109.33,43321.0,94.2922,94.3439,94.0854,94.1974,43321.0
2018-01-18 15:00:00,109.3,109.52,109.24,109.35,69751.0,94.1716,94.3611,94.1199,94.2146,69751.0
2018-01-18 15:30:00,109.37,109.87,109.19,109.83,211747.0,94.2319,94.6627,94.0768,94.6282,211747.0
2018-01-19 09:30:00,110.28,111.16,109.72,110.11,94715.0,95.0159,95.7741,94.5334,94.8694,94715.0
2018-01-19 10:00:00,110.0,111.11,109.72,111.06,61897.0,94.7747,95.731,94.5334,95.6879,61897.0
2018-01-19 10:30:00,111.0,111.61,110.86,111.08,50495.0,95.6363,96.1618,95.5156,95.7052,50495.0
2018-01-19 11:00:00,111.08,111.33,110.55,111.02,47850.0,95.7052,95.9206,95.2485,95.6535,47850.0
2018-01-19 11:30:00,111.07,111.28,110.95,111.27,28338.0,95.6966,95.8775,95.5932,95.8689,28338.0
2018-01-19 12:00:00,111.27,111.43,110.94,110.95,30809.0,95.8689,96.0067,95.5846,95.5932,30809.0
2018-01-19 12:30:00,110.93,111.35,110.9,111.15,25327.0,95.5759,95.9378,95.5501,95.7655,25327.0
2018-01-19 13:00:00,111.16,111.58,111.12,111.56,27421.0,95.7741,96.136,95.7396,96.1187,27421.0
2018-01-19 13:30:00,111.54,111.82,111.48,111.79,23296.0,96.1015,96.3428,96.0498,96.3169,23296.0
2018-01-19 14:00:00,111.8,112.3,111.7,112.26,46406.0,96.3255,96.7563,96.2394,96.7219,46406.0
2018-01-19 14:30:00,112.27,112.28,111.9,112.19,45998.0,96.7305,96.7391,96.4117,96.6615,45998.0
2018-01-19 15:00:00,112.17,112.7,111.91,112.62,90774.0,96.6443,97.101,96.4203,97.032,90774.0
2018-01-19 15:30:00,112.65,112.89,112.53,112.79,212895.0,97.0579,97.2647,96.9545,97.1785,212895.0
2018-01-22 09:30:00,112.96,113.68,112.43,113.42,84222.0,97.325,97.9453,96.8683,97.7213,84222.0
2018-01-22 10:00:00,113.36,115.32,112.99,114.67,178819.0,97.6696,99.3583,97.3508,98.7983,178819.0
2018-01-22 10:30:00,114.68,114.75,114.07,114.61,128942.0,98.8069,98.8672,98.2813,98.7466,128942.0
2018-01-22 11:00:00,114.57,114.81,113.85,113.85,103395.0,98.7121,98.9189,98.0918,98.0918,103395.0
2018-01-22 11:30:00,113.9,113.93,113.31,113.7,28489.0,98.1349,98.1607,97.6265,97.9625,28489.0
2018-01-22 12:00:00,113.76,114.31,113.5,114.18,99233.0,98.0142,98.4881,97.7902,98.3761,99233.0
2018-01-22 12:30:00,114.17,114.35,113.97,114.01,29879.0,98.3675,98.5226,98.1952,98.2296,29879.0
2018-01-22 13:00:00,113.99,114.09,113.92,114.04,59196.0,98.2124,98.2986,98.1521,98.2555,59196.0
2018-01-22 13:30:00,114.09,114.57,114.09,114.25,23153.0,98.2986,98.7121,98.2986,98.4364,23153.0
2018-01-22 14:00:00,114.27,114.28,113.93,113.93,36616.0,98.4536,98.4623,98.1607,98.1607,36616.0
2018-01-22 14:30:00,113.94,113.94,113.73,113.8,29980.0,98.1693,98.1693,97.9884,98.0487,29980.0
2018-01-22 15:00:00,113.82,113.98,113.82,113.91,50185.0,98.0659,98.2038,98.0659,98.1435,50185.0
2018-01-22 15:30:00,113.92,114.93,113.91,114.88,233297.0,98.1521,99.0223,98.1435,98.9792,233297.0
2018-01-23 09:30:00,114.21,115.21,113.59,114.75,46674.0,98.4019,99.2635,97.8678,98.8672,46674.0
2018-01-23 10:00:00,114.68,114.95,114.12,114.44,40805.0,98.8069,99.0395,98.3244,98.6001,40805.0
2018-01-23 10:30:00,114.43,114.68,114.1,114.66,40588.0,98.5915,98.8069,98.3072,98.7897,40588.0
2018-01-23 11:00:00,114.7,115.33,114.63,114.97,33994.0,98.8241,99.3669,98.7638,99.0568,33994.0
2018-01-23 11:30:00,114.85,115.07,114.71,114.87,21203.0,98.9534,99.1429,98.8327,98.9706,21203.0
2018-01-23 12:00:00,114.85,115.03,114.81,114.93,17001.0,98.9534,99.1085,98.9189,99.0223,17001.0
2018-01-23 12:30:00,114.99,115.13,114.86,115.08,23979.0,99.074,99.1946,98.962,99.1515,23979.0
2018-01-23 13:00:00,115.03,115.2,114.97,115.2,62696.0,99.1085,99.2549,99.0568,99.2549,62696.0
2018-01-23 13:30:00,115.2,115.93,115.19,115.87,60845.0,99.2549,99.8839,99.2463,99.8322,60845.0
2018-01-23 14:00:00,115.91,115.94,115.54,115.67,31742.0,99.8666,99.8925,99.5479,99.6599,31742.0
2018-01-23 14:30:00,115.64,116.3,115.61,116.11,92794.0,99.634,100.2027,99.6082,100.039,92794.0
2018-01-23 15:00:00,116.1,116.13,115.58,115.6,70292.0,100.0304,100.0562,99.5823,99.5996,70292.0
2018-01-23 15:30:00,115.61,115.97,115.58,115.86,190818.0,99.6082,99.9183,99.5823,99.8236,190818.0
2018-01-24 09:30:00,116.18,117.86,116.02,117.86,61948.0,100.0993,101.5467,99.9614,101.5467,61948.0
2018-01-24 10:00:00,117.75,117.87,116.84,117.66,51043.0,101.452,101.5554,100.6679,101.3744,51043.0
2018-01-24 10:30:00,117.63,119.33,117.63,118.9,108655.0,101.3486,102.8133,101.3486,102.4428,108655.0
2018-01-24 11:00:00,118.86,118.95,118.24,118.29,74338.0,102.4083,102.4859,101.8741,101.9172,74338.0
2018-01-24 11:30:00,118.26,118.35,117.32,117.42,81855.0,101.8914,101.9689,101.0815,101.1676,81855.0
2018-01-24 12:00:00,117.37,117.74,116.82,116.84,37840.0,101.1246,101.4434,100.6507,100.6679,37840.0
2018-01-24 12:30:00,116.99,117.65,116.87,117.46,49850.0,100.7972,101.3658,100.6938,101.2021,49850.0
2018-01-24 13:00:00,117.41,117.59,116.95,117.57,17795.0,101.159,101.3141,100.7627,101.2969,17795.0
2018-01-24 13:30:00,117.61,118.15,117.44,117.84,24285.0,101.3313,101.7966,101.1849,101.5295,24285.0
2018-01-24 14:00:00,117.9,118.02,117.59,118.02,25404.0,101.5812,101.6846,101.3141,101.6846,25404.0
2018-01-24 14:30:00,118.05,118.17,117.82,118.01,25900.0,101.7104,101.8138,101.5123,101.676,25900.0
2018-01-24 15:00:00,117.95,118.33,117.9,118.07,87135.0,101.6243,101.9517,101.5812,101.7277,87135.0
2018-01-24 15:30:00,118.04,118.12,117.6,117.75,115134.0,101.7018,101.7708,101.3227,101.452,115134.0
2018-01-25 09:30:00,118.65,119.13,117.25,117.31,47335.0,102.2274,102.641,101.0212,101.0729,47335.0
2018-01-25 10:00:00,117.12,118.21,117.12,118.04,29025.0,100.9092,101.8483,100.9092,101.7018,29025.0
2018-01-25 10:30:00,118.04,118.69,118.03,118.49,30618.0,101.7018,102.2619,101.6932,102.0895,30618.0
2018-01-25 11:00:00,118.54,119.05,118.54,118.83,31099.0,102.1326,102.572,102.1326,102.3825,31099.0
2018-01-25 11:30:00,118.83,119.16,118.83,118.83,37898.0,102.3825,102.6668,102.3825,102.3825,37898.0
2018-01-25 12:00:00,118.88,118.99,118.11,118.14,18382.0,102.4256,102.5203,101.7621,101.788,18382.0
2018-01-25 12:30:00,118.14,118.58,118.11,118.24,28603.0,101.788,102.1671,101.7621,101.8741,28603.0
2018-01-25 13:00:00,118.19,118.25,117.7,117.83,17466.0,101.8311,101.8828,101.4089,101.5209,17466.0
2018-01-25 13:30:00,117.82,118.21,117.74,118.21,43538.0,101.5123,101.8483,101.4434,101.8483,43538.0
2018-01-25 14:00:00,118.19,118.22,118.01,118.05,27604.0,101.8311,101.8569,101.676,101.7104,27604.0
2018-01-25 14:30:00,118.03,118.03,117.0,117.02,43118.0,101.6932,101.6932,100.8058,100.823,43118.0
2018-01-25 15:00:00,117.03,117.32,116.89,117.19,54282.0,100.8316,101.0815,100.711,100.9695,54282.0
2018-01-25 15:30:00,117.2,117.59,117.11,117.37,122187.0,100.9781,101.3141,100.9006,101.1246,122187.0
2018-01-26 09:30:00,117.87,118.29,116.5,116.95,60364.0,101.5554,101.9172,100.375,100.7627,60364.0
2018-01-26 10:00:00,116.99,118.13,116.94,118.08,48947.0,100.7972,101.7794,100.7541,101.7363,48947.0
2018-01-26 10:30:00,118.05,118.44,118.05,118.43,42129.0,101.7104,102.0465,101.7104,102.0378,42129.0
2018-01-26 11:00:00,118.43,118.52,118.12,118.15,23178.0,102.0378,102.1154,101.7708,101.7966,23178.0
2018-01-26 11:30:00,118.14,118.41,118.14,118.24,20899.0,101.788,102.0206,101.788,101.8741,20899.0
2018-01-26 12:00:00,118.23,118.59,118.18,118.58,90560.0,101.8655,102.1757,101.8225,102.1671,90560.0
2018-01-26 12:30:00,118.59,118.9,118.47,118.57,71506.0,102.1757,102.4428,102.0723,102.1585,71506.0
2018-01-26 13:00:00,118.58,118.63,118.11,118.14,17026.0,102.1671,102.2102,101.7621,101.788,17026.0
2018-01-26 13:30:00,118.05,118.19,118.05,118.13,12940.0,101.7104,101.8311,101.7104,101.7794,12940.0
2018-01-26 14:00:00,118.14,118.16,117.93,117.94,13318.0,101.788,101.8052,101.6071,101.6157,13318.0
2018-01-26 14:30:00,117.94,118.18,117.89,118.18,28254.0,101.6157,101.8225,101.5726,101.8225,28254.0
2018-01-26 15:00:00,118.19,118.82,118.08,118.8,130024.0,101.8311,102.3739,101.7363,102.3566,130024.0
2018-01-26 15:30:00,118.81,118.92,118.62,118.87,203373.0,102.3653,102.46,102.2016,102.4169,203373.0
2018-01-29 09:30:00,117.76,118.37,117.29,117.42,77104.0,101.4606,101.9862,101.0556,101.1676,77104.0
2018-01-29 10:00:00,117.44,118.04,117.19,118.04,63919.0,101.1849,101.7018,100.9695,101.7018,63919.0
2018-01-29 10:30:00,117.95,118.06,117.04,117.42,56705.0,101.6243,101.7191,100.8402,101.1676,56705.0
2018-01-29 11:00:00,117.44,117.46,116.96,117.18,53828.0,101.1849,101.2021,100.7713,100.9609,53828.0
2018-01-29 11:30:00,117.22,117.49,116.91,117.29,47103.0,100.9953,101.228,100.7282,101.0556,47103.0
2018-01-29 12:00:00,117.31,117.68,117.22,117.43,27885.0,101.0729,101.3917,100.9953,101.1763,27885.0
2018-01-29 12:30:00,117.43,117.71,117.25,117.58,24843.0,101.1763,101.4175,101.0212,101.3055,24843.0
2018-01-29 13:00:00,117.59,117.78,117.49,117.52,19067.0,101.3141,101.4778,101.228,101.2538,19067.0
2018-01-29 13:30:00,117.49,117.49,117.25,117.42,22554.0,101.228,101.228,101.0212,101.1676,22554.0
2018-01-29 14:00:00,117.42,117.69,117.34,117.41,29405.0,101.1676,101.4003,101.0987,101.159,29405.0
2018-01-29 14:30:00,117.43,117.45,116.97,117.03,63477.0,101.1763,101.1935,100.7799,100.8316,63477.0
2018-01-29 15:00:00,117.05,117.55,117.05,117.15,48365.0,100.8489,101.2797,100.8489,100.935,48365.0
2018-01-29 15:30:00,117.15,117.25,116.91,116.98,119752.0,100.935,101.0212,100.7282,100.7885,119752.0
2018-01-30 09:30:00,116.74,116.96,114.91,115.23,125483.0,100.5818,100.7713,99.0051,99.2808,125483.0
2018-01-30 10:00:00,115.23,117.15,114.9,117.09,124870.0,99.2808,100.935,98.9964,100.8833,124870.0
2018-01-30 10:30:00,117.13,117.5,116.76,117.33,123048.0,100.9178,101.2366,100.599,101.0901,123048.0
2018-01-30 11:00:00,117.32,117.39,116.51,116.51,146533.0,101.0815,101.1418,100.3836,100.3836,146533.0
2018-01-30 11:30:00,116.51,116.75,115.87,116.04,73544.0,100.3836,100.5904,99.8322,99.9787,73544.0
2018-01-30 12:00:00,116.06,116.64,116.04,116.4,39756.0,99.9959,100.4956,99.9787,100.2888,39756.0
2018-01-30 12:30:00,116.42,116.6,116.26,116.58,28007.0,100.3061,100.4611,100.1682,100.4439,28007.0
2018-01-30 13:00:00,116.55,116.55,115.79,116.04,58172.0,100.4181,100.4181,99.7633,99.9787,58172.0
2018-01-30 13:30:00,116.07,116.64,116.02,116.49,50925.0,100.0045,100.4956,99.9614,100.3664,50925.0
2018-01-30 14:00:00,116.49,116.58,116.14,116.22,43273.0,100.3664,100.4439,100.0648,100.1337,43273.0
2018-01-30 14:30:00,116.22,116.38,116.07,116.11,61807.0,100.1337,100.2716,100.0045,100.039,61807.0
2018-01-30 15:00:00,116.06,116.16,115.92,116.01,92882.0,99.9959,100.082,99.8753,99.9528,92882.0
2018-01-30 15:30:00,115.99,116.54,115.96,116.1,171496.0,99.9356,100.4094,99.9097,100.0304,171496.0
2018-01-31 09:30:00,116.16,116.8,115.25,115.5,106116.0,100.082,100.6335,99.298,99.5134,106116.0
2018-01-31 10:00:00,115.5,116.28,114.75,115.97,100912.0,99.5134,100.1854,98.8672,99.9183,100912.0
2018-01-31 10:30:00,116.13,116.5,115.8,116.16,58903.0,100.0562,100.375,99.7719,100.082,58903.0
2018-01-31 11:00:00,116.19,116.23,115.57,115.97,50472.0,100.1079,100.1424,99.5737,99.9183,50472.0
2018-01-31 11:30:00,115.9,116.3,115.8,115.87,38177.0,99.858,100.2027,99.7719,99.8322,38177.0
2018-01-31 12:00:00,115.87,116.21,115.76,115.78,26452.0,99.8322,100.1251,99.7374,99.7546,26452.0
2018-01-31 12:30:00,115.79,116.08,115.76,115.85,30315.0,99.7633,100.0131,99.7374,99.815,30315.0
2018-01-31 13:00:00,115.84,116.12,115.67,116.07,25755.0,99.8063,100.0476,99.6599,100.0045,25755.0
2018-01-31 13:30:00,116.03,116.3,115.95,116.24,29699.0,99.97,100.2027,99.9011,100.151,29699.0
2018-01-31 14:00:00,116.23,116.35,115.35,115.46,54065.0,100.1424,100.2457,99.3842,99.4789,54065.0
2018-01-31 14:30:00,115.43,115.61,114.51,114.93,107759.0,99.4531,99.6082,98.6604,99.0223,107759.0
2018-01-31 15:00:00,114.9,115.03,114.67,114.94,102001.0,98.9964,99.1085,98.7983,99.0309,102001.0
2018-01-31 15:30:00,114.99,115.05,114.31,114.34,328883.0,99.074,99.1257,98.4881,98.514,328883.0
2018-02-01 09:30:00,108.01,115.48,107.03,112.92,596378.0,93.0601,99.4962,92.2157,97.2905,596378.0
2018-02-01 10:00:00,112.68,113.17,111.35,112.73,306531.0,97.0837,97.5059,95.9378,97.1268,306531.0
2018-02-01 10:30:00,112.67,112.73,110.09,110.45,170519.0,97.0751,97.1268,94.8522,95.1624,170519.0
2018-02-01 11:00:00,110.36,110.75,109.83,110.22,117972.0,95.0848,95.4209,94.6282,94.9642,117972.0
2018-02-01 11:30:00,110.12,111.31,109.86,110.67,183308.0,94.8781,95.9033,94.654,95.3519,183308.0
2018-02-01 12:00:00,110.7,111.42,110.38,110.42,133358.0,95.3778,95.9981,95.1021,95.1365,133358.0
2018-02-01 12:30:00,110.48,111.6,110.39,111.53,69272.0,95.1882,96.1532,95.1107,96.0929,69272.0
2018-02-01 13:00:00,111.57,112.62,111.37,112.2,83185.0,96.1274,97.032,95.955,96.6702,83185.0
2018-02-01 13:30:00,112.15,112.25,110.21,110.29,81791.0,96.6271,96.7132,94.9556,95.0245,81791.0
2018-02-01 14:00:00,110.29,110.93,109.2,110.09,191965.0,95.0245,95.5759,94.0854,94.8522,191965.0
2018-02-01 14:30:00,110.15,111.69,109.94,111.28,126211.0,94.9039,96.2307,94.723,95.8775,126211.0
2018-02-01 15:00:00,111.28,112.19,110.81,111.76,147189.0,95.8775,96.6615,95.4726,96.2911,147189.0
2018-02-01 15:30:00,111.76,111.81,110.47,111.54,352042.0,96.2911,96.3341,95.1796,96.1015,352042.0
2018-02-02 09:30:00,111.05,113.86,109.68,111.41,242427.0,95.6793,98.1004,94.499,95.9895,242427.0
2018-02-02 10:00:00,111.52,111.62,110.36,110.59,99014.0,96.0843,96.1704,95.0848,95.283,99014.0
2018-02-02 10:30:00,110.57,110.73,109.92,110.3,53322.0,95.2658,95.4036,94.7057,95.0331,53322.0
2018-02-02 11:00:00,110.3,110.6,109.82,110.29,60321.0,95.0331,95.2916,94.6196,95.0245,60321.0
2018-02-02 11:30:00,110.31,110.71,109.94,109.95,63628.0,95.0418,95.3864,94.723,94.7316,63628.0
2018-02-02 12:00:00,110.0,110.62,109.42,110.56,43117.0,94.7747,95.3088,94.2749,95.2572,43117.0
2018-02-02 12:30:00,110.58,110.74,110.38,110.65,50430.0,95.2744,95.4122,95.1021,95.3347,50430.0
2018-02-02 13:00:00,110.63,110.68,109.93,110.4,48412.0,95.3175,95.3605,94.7144,95.1193,48412.0
2018-02-02 13:30:00,110.42,110.62,109.82,110.27,45510.0,95.1365,95.3088,94.6196,95.0073,45510.0
2018-02-02 14:00:00,110.28,110.36,109.18,109.26,59778.0,95.0159,95.0848,94.0682,94.1371,59778.0
2018-02-02 14:30:00,109.3,109.96,109.28,109.42,71700.0,94.1716,94.7402,94.1543,94.2749,71700.0
2018-02-02 15:00:00,109.44,110.49,109.15,110.35,82192.0,94.2922,95.1968,94.0423,95.0762,82192.0
2018-02-02 15:30:00,110.29,110.29,109.6,109.8,241764.0,95.0245,95.0245,94.43,94.6023,241764.0
2018-02-05 09:30:00,109.39,110.9,109.33,110.12,83668.0,94.2491,95.5501,94.1974,94.8781,83668.0
2018-02-05 10:00:00,110.12,111.09,109.93,110.49,85545.0,94.8781,95.7138,94.7144,95.1968,85545.0
2018-02-05 10:30:00,110.5,110.5,109.56,110.01,80678.0,95.2055,95.2055,94.3956,94.7833,80678.0
2018-02-05 11:00:00,110.01,110.25,109.67,109.8,55643.0,94.7833,94.9901,94.4903,94.6023,55643.0
2018-02-05 11:30:00,109.69,109.98,109.65,109.89,31767.0,94.5076,94.7574,94.4731,94.6799,31767.0
2018-02-05 12:00:00,109.89,109.92,109.52,109.72,26422.0,94.6799,94.7057,94.3611,94.5334,26422.0
2018-02-05 12:30:00,109.77,110.19,109.61,109.62,45229.0,94.5765,94.9384,94.4386,94.4473,45229.0
2018-02-05 13:00:00,109.62,109.62,108.82,109.3,45141.0,94.4473,94.4473,93.758,94.1716,45141.0
2018-02-05 13:30:00,109.29,109.43,109.01,109.38,45004.0,94.1629,94.2836,93.9217,94.2405,45004.0
2018-02-05 14:00:00,109.42,109.46,108.15,108.47,86371.0,94.2749,94.3094,93.1807,93.4564,86371.0
2018-02-05 14:30:00,108.45,108.48,107.79,107.8,70039.0,93.4392,93.4651,92.8706,92.8792,70039.0
2018-02-05 15:00:00,107.75,108.12,106.52,107.87,141100.0,92.8361,93.1549,91.7763,92.9395,141100.0
2018-02-05 15:30:00,107.85,107.89,105.16,105.42,360116.0,92.9223,92.9567,90.6046,90.8286,360116.0
2018-02-06 09:30:00,103.26,106.31,103.05,105.82,141245.0,88.9676,91.5954,88.7866,91.1732,141245.0
2018-02-06 10:00:00,105.81,106.54,105.12,105.87,87839.0,91.1646,91.7936,90.5701,91.2163,87839.0
2018-02-06 10:30:00,105.75,106.53,104.56,105.6,56840.0,91.1129,91.785,90.0876,90.9837,56840.0
2018-02-06 11:00:00,105.69,106.68,105.29,106.07,57428.0,91.0612,91.9142,90.7166,91.3886,57428.0
2018-02-06 11:30:00,106.09,106.4,105.42,105.47,61402.0,91.4059,91.6729,90.8286,90.8717,61402.0
2018-02-06 12:00:00,105.51,107.2,105.32,107.2,71143.0,90.9061,92.3622,90.7424,92.3622,71143.0
2018-02-06 12:30:00,107.04,107.04,105.67,106.03,29096.0,92.2244,92.2244,91.044,91.3542,29096.0
2018-02-06 13:00:00,106.01,106.47,105.11,105.83,39858.0,91.3369,91.7333,90.5615,91.1818,39858.0
2018-02-06 13:30:00,105.74,105.74,104.96,105.32,61432.0,91.1043,91.1043,90.4323,90.7424,61432.0
2018-02-06 14:00:00,105.4,106.08,105.12,105.27,62415.0,90.8114,91.3972,90.5701,90.6994,62415.0
2018-02-06 14:30:00,105.28,106.5,105.18,106.28,72519.0,90.708,91.7591,90.6218,91.5696,72519.0
2018-02-06 15:00:00,106.35,107.37,106.05,106.63,146680.0,91.6299,92.5087,91.3714,91.8711,146680.0
2018-02-06 15:30:00,106.66,107.11,106.22,106.76,248002.0,91.897,92.2847,91.5179,91.9831,248002.0
2018-02-07 09:30:00,107.12,108.89,107.02,107.76,77259.0,92.2933,93.8183,92.2071,92.8447,77259.0
2018-02-07 10:00:00,107.91,107.96,106.8,107.34,79654.0,92.9739,93.017,92.0176,92.4828,79654.0
2018-02-07 10:30:00,107.28,108.33,107.04,107.96,52665.0,92.4311,93.3358,92.2244,93.017,52665.0
2018-02-07 11:00:00,107.89,108.85,107.64,108.4,47748.0,92.9567,93.7838,92.7413,93.3961,47748.0
2018-02-07 11:30:00,108.42,108.56,107.95,108.56,34640.0,93.4134,93.534,93.0084,93.534,34640.0
2018-02-07 12:00:00,108.48,108.88,108.28,108.47,35485.0,93.4651,93.8097,93.2927,93.4564,35485.0
2018-02-07 12:30:00,108.49,108.61,108.04,108.2,36618.0,93.4737,93.5771,93.086,93.2238,36618.0
2018-02-07 13:00:00,108.26,108.56,107.09,107.61,47125.0,93.2755,93.534,92.2674,92.7155,47125.0
2018-02-07 13:30:00,107.57,108.81,107.46,108.43,64542.0,92.681,93.7494,92.5862,93.422,64542.0
2018-02-07 14:00:00,108.5,109.05,107.94,108.97,43419.0,93.4823,93.9562,92.9998,93.8872,43419.0
2018-02-07 14:30:00,109.0,109.06,108.14,108.67,35012.0,93.9131,93.9648,93.1721,93.6288,35012.0
2018-02-07 15:00:00,108.65,108.98,108.55,108.85,40845.0,93.6115,93.8958,93.5254,93.7838,40845.0
2018-02-07 15:30:00,108.85,109.06,107.67,107.71,142135.0,93.7838,93.9648,92.7672,92.8016,142135.0
2018-02-08 09:30:00,107.53,107.57,105.07,105.34,98409.0,92.6465,92.681,90.527,90.7597,98409.0
2018-02-08 10:00:00,105.33,106.11,104.56,104.67,88693.0,90.751,91.4231,90.0876,90.1824,88693.0
2018-02-08 10:30:00,104.62,105.08,103.3,103.64,82082.0,90.1393,90.5357,89.002,89.295,82082.0
2018-02-08 11:00:00,103.63,103.65,102.48,103.16,78400.0,89.2863,89.3036,88.2955,88.8814,78400.0
2018-02-08 11:30:00,103.16,103.97,102.86,103.39,48455.0,88.8814,89.5793,88.6229,89.0796,48455.0
2018-02-08 12:00:00,103.35,103.52,102.21,102.55,50887.0,89.0451,89.1916,88.0629,88.3558,50887.0
2018-02-08 12:30:00,102.55,102.89,101.72,102.03,57564.0,88.3558,88.6488,87.6407,87.9078,57564.0
2018-02-08 13:00:00,101.95,102.92,101.5,102.38,44826.0,87.8389,88.6746,87.4512,88.2094,44826.0
2018-02-08 13:30:00,102.24,103.5,102.11,103.42,43752.0,88.0887,89.1743,87.9767,89.1054,43752.0
2018-02-08 14:00:00,103.46,104.06,102.97,103.36,57658.0,89.1399,89.6568,88.7177,89.0537,57658.0
2018-02-08 14:30:00,103.09,103.64,102.52,102.89,60701.0,88.8211,89.295,88.33,88.6488,60701.0
2018-02-08 15:00:00,102.83,103.17,102.16,102.44,84487.0,88.5971,88.89,88.0198,88.2611,84487.0
2018-02-08 15:30:00,102.4,102.66,101.19,101.32,228983.0,88.2266,88.4506,87.1841,87.2961,228983.0
2018-02-09 09:30:00,102.94,103.89,101.7,102.26,77147.0,88.6919,89.5104,87.6235,88.106,77147.0
2018-02-09 10:00:00,102.39,102.91,102.08,102.3,57882.0,88.218,88.666,87.9509,88.1404,57882.0
2018-02-09 10:30:00,102.22,102.44,100.81,101.71,107911.0,88.0715,88.2611,86.8567,87.6321,107911.0
2018-02-09 11:00:00,101.62,102.8,101.53,102.22,51637.0,87.5546,88.5712,87.477,88.0715,51637.0
2018-02-09 11:30:00,102.26,102.34,101.34,101.52,33025.0,88.106,88.1749,87.3133,87.4684,33025.0
2018-02-09 12:00:00,101.56,101.72,100.61,100.65,54190.0,87.5029,87.6407,86.6844,86.7188,54190.0
2018-02-09 12:30:00,100.77,101.31,100.22,101.22,31930.0,86.8222,87.2875,86.3483,87.2099,31930.0
2018-02-09 13:00:00,101.3,101.31,100.29,100.43,35852.0,87.2788,87.2875,86.4086,86.5293,35852.0
2018-02-09 13:30:00,100.41,101.88,100.09,101.16,42202.0,86.512,87.7786,86.2363,87.1582,42202.0
2018-02-09 14:00:00,101.22,103.43,101.21,102.39,63371.0,87.2099,89.114,87.2013,88.218,63371.0
2018-02-09 14:30:00,102.56,102.95,102.03,102.09,47060.0,88.3645,88.7005,87.9078,87.9595,47060.0
2018-02-09 15:00:00,102.09,102.54,101.22,102.38,71981.0,87.9595,88.3472,87.2099,88.2094,71981.0
2018-02-09 15:30:00,102.39,104.47,102.34,103.52,213131.0,88.218,90.0101,88.1749,89.1916,213131.0
2018-02-12 09:30:00,104.33,105.61,104.33,105.15,50203.0,89.8895,90.9923,89.8895,90.596,50203.0
2018-02-12 10:00:00,104.95,105.09,102.84,103.12,49204.0,90.4236,90.5443,88.6057,88.8469,49204.0
2018-02-12 10:30:00,103.22,103.56,102.77,103.56,36677.0,88.9331,89.226,88.5454,89.226,36677.0
2018-02-12 11:00:00,103.45,103.45,102.9,102.94,36866.0,89.1313,89.1313,88.6574,88.6919,36866.0
2018-02-12 11:30:00,102.89,104.2,102.74,104.2,21223.0,88.6488,89.7775,88.5195,89.7775,21223.0
2018-02-12 12:00:00,104.16,104.29,103.68,103.89,22142.0,89.743,89.855,89.3294,89.5104,22142.0
2018-02-12 12:30:00,103.94,104.08,103.61,103.79,23764.0,89.5534,89.6741,89.2691,89.4242,23764.0
2018-02-12 13:00:00,103.85,103.9,103.57,103.79,18286.0,89.4759,89.519,89.2347,89.4242,18286.0
2018-02-12 13:30:00,103.72,103.98,103.39,103.85,20528.0,89.3639,89.5879,89.0796,89.4759,20528.0
2018-02-12 14:00:00,103.89,103.95,103.5,103.88,24227.0,89.5104,89.5621,89.1743,89.5017,24227.0
2018-02-12 14:30:00,103.9,103.98,103.21,103.39,35197.0,89.519,89.5879,88.9245,89.0796,35197.0
2018-02-12 15:00:00,103.38,103.93,103.27,103.42,35041.0,89.071,89.5448,88.9762,89.1054,35041.0
2018-02-12 15:30:00,103.45,103.74,102.93,103.38,135295.0,89.1313,89.3811,88.6832,89.071,135295.0
2018-02-13 09:30:00,103.41,104.01,102.71,103.02,50242.0,89.0968,89.6138,88.4937,88.7608,50242.0
2018-02-13 10:00:00,102.93,103.14,102.56,103.05,42435.0,88.6832,88.8642,88.3645,88.7866,42435.0
2018-02-13 10:30:00,102.98,103.78,102.54,103.66,29559.0,88.7263,89.4156,88.3472,89.3122,29559.0
2018-02-13 11:00:00,103.59,103.59,103.09,103.26,33971.0,89.2519,89.2519,88.8211,88.9676,33971.0
2018-02-13 11:30:00,103.21,104.01,103.11,103.97,34614.0,88.9245,89.6138,88.8383,89.5793,34614.0
2018-02-13 12:00:00,103.94,104.08,103.54,103.81,25963.0,89.5534,89.6741,89.2088,89.4414,25963.0
2018-02-13 12:30:00,103.74,103.86,103.51,103.66,18607.0,89.3811,89.4845,89.183,89.3122,18607.0
2018-02-13 13:00:00,103.66,104.0,103.44,104.0,27980.0,89.3122,89.6051,89.1226,89.6051,27980.0
2018-02-13 13:30:00,103.91,104.28,103.79,103.82,24937.0,89.5276,89.8464,89.4242,89.4501,24937.0
2018-02-13 14:00:00,103.81,104.51,103.77,104.32,28881.0,89.4414,90.0445,89.407,89.8808,28881.0
2018-02-13 14:30:00,104.28,104.32,103.83,104.23,33546.0,89.8464,89.8808,89.4587,89.8033,33546.0
2018-02-13 15:00:00,104.27,104.5,104.1,104.5,39289.0,89.8378,90.0359,89.6913,90.0359,39289.0
2018-02-13 15:30:00,104.46,104.9,104.38,104.55,147319.0,90.0015,90.3806,89.9325,90.079,147319.0
2018-02-14 09:30:00,103.58,104.99,103.36,104.23,45741.0,89.2433,90.4581,89.0537,89.8033,45741.0
2018-02-14 10:00:00,104.29,105.5,104.08,105.16,42790.0,89.855,90.8975,89.6741,90.6046,42790.0
2018-02-14 10:30:00,105.24,106.48,105.07,105.51,66170.0,90.6735,91.7419,90.527,90.9061,66170.0
2018-02-14 11:00:00,105.52,105.94,105.07,105.69,46143.0,90.9148,91.2766,90.527,91.0612,46143.0
2018-02-14 11:30:00,105.82,105.82,104.83,105.1,28476.0,91.1732,91.1732,90.3203,90.5529,28476.0
2018-02-14 12:00:00,105.09,105.61,105.0,105.5,23459.0,90.5443,90.9923,90.4667,90.8975,23459.0
2018-02-14 12:30:00,105.5,106.35,105.4,106.28,26026.0,90.8975,91.6299,90.8114,91.5696,26026.0
2018-02-14 13:00:00,106.31,107.11,106.27,106.95,29594.0,91.5954,92.2847,91.5609,92.1468,29594.0
2018-02-14 13:30:00,107.0,107.08,106.63,106.77,20515.0,92.1899,92.2588,91.8711,91.9917,20515.0
2018-02-14 14:00:00,106.8,107.08,106.67,106.76,27634.0,92.0176,92.2588,91.9056,91.9831,27634.0
2018-02-14 14:30:00,106.66,106.9,106.52,106.53,29572.0,91.897,92.1037,91.7763,91.785,29572.0
2018-02-14 15:00:00,106.52,106.83,106.45,106.54,45243.0,91.7763,92.0434,91.716,91.7936,45243.0
2018-02-14 15:30:00,106.56,106.74,106.41,106.66,90748.0,91.8108,91.9659,91.6816,91.897,90748.0
2018-02-15 09:30:00,107.04,107.2,106.33,107.03,75129.0,92.2244,92.3622,91.6126,92.2157,75129.0
2018-02-15 10:00:00,106.95,107.1,106.07,106.13,86912.0,92.1468,92.2761,91.3886,91.4403,86912.0
2018-02-15 10:30:00,106.19,106.51,105.58,106.24,50243.0,91.492,91.7677,90.9664,91.5351,50243.0
2018-02-15 11:00:00,106.22,107.01,106.06,106.79,40530.0,91.5179,92.1985,91.38,92.009,40530.0
2018-02-15 11:30:00,106.78,107.01,106.39,106.64,33125.0,92.0004,92.1985,91.6643,91.8797,33125.0
2018-02-15 12:00:00,106.64,106.91,106.57,106.71,30522.0,91.8797,92.1124,91.8194,91.94,30522.0
2018-02-15 12:30:00,106.64,107.12,106.64,107.06,35014.0,91.8797,92.2933,91.8797,92.2416,35014.0
2018-02-15 13:00:00,107.08,107.47,106.82,106.88,26303.0,92.2588,92.5948,92.0348,92.0865,26303.0
2018-02-15 13:30:00,106.82,107.06,106.74,106.86,24241.0,92.0348,92.2416,91.9659,92.0693,24241.0
2018-02-15 14:00:00,106.88,107.18,106.8,107.04,25557.0,92.0865,92.345,92.0176,92.2244,25557.0
2018-02-15 14:30:00,107.09,107.17,106.4,106.49,102461.0,92.2674,92.3364,91.6729,91.7505,102461.0
2018-02-15 15:00:00,106.49,106.97,106.49,106.78,35967.0,91.7505,92.1641,91.7505,92.0004,35967.0
2018-02-15 15:30:00,106.73,106.94,106.35,106.94,90330.0,91.9573,92.1382,91.6299,92.1382,90330.0
2018-02-16 09:30:00,106.02,107.11,104.73,106.67,67534.0,91.3455,92.2847,90.2341,91.9056,67534.0
2018-02-16 10:00:00,106.85,107.57,106.73,107.56,57473.0,92.0607,92.681,91.9573,92.6724,57473.0
2018-02-16 10:30:00,107.52,107.52,106.64,106.98,32664.0,92.6379,92.6379,91.8797,92.1727,32664.0
2018-02-16 11:00:00,107.05,107.19,106.53,106.53,21349.0,92.233,92.3536,91.785,91.785,21349.0
2018-02-16 11:30:00,106.58,106.83,106.42,106.42,11974.0,91.828,92.0434,91.6902,91.6902,11974.0
2018-02-16 12:00:00,106.5,106.72,106.1,106.28,17502.0,91.7591,91.9487,91.4145,91.5696,17502.0
2018-02-16 12:30:00,106.28,106.73,105.85,106.27,13354.0,91.5696,91.9573,91.1991,91.5609,13354.0
2018-02-16 13:00:00,106.39,106.4,105.64,105.81,15660.0,91.6643,91.6729,91.0181,91.1646,15660.0
2018-02-16 13:30:00,105.72,106.25,105.59,106.1,17364.0,91.0871,91.5437,90.9751,91.4145,17364.0
2018-02-16 14:00:00,106.18,106.27,105.45,105.73,23641.0,91.4834,91.5609,90.8544,91.0957,23641.0
2018-02-16 14:30:00,105.7,106.18,105.55,106.12,20726.0,91.0698,91.4834,90.9406,91.4317,20726.0
2018-02-16 15:00:00,106.18,106.31,105.75,105.92,46456.0,91.4834,91.5954,91.1129,91.2594,46456.0
2018-02-16 15:30:00,105.93,105.97,105.44,105.57,109408.0,91.268,91.3025,90.8458,90.9578,109408.0
2018-02-20 09:30:00,104.8,104.89,103.66,104.12,89106.0,90.2944,90.372,89.3122,89.7085,89106.0
2018-02-20 10:00:00,104.33,105.76,104.33,105.57,48143.0,89.8895,91.1215,89.8895,90.9578,48143.0
2018-02-20 10:30:00,105.5,105.65,104.89,105.55,33006.0,90.8975,91.0268,90.372,90.9406,33006.0
2018-02-20 11:00:00,105.55,106.46,105.5,106.28,30590.0,90.9406,91.7246,90.8975,91.5696,30590.0
2018-02-20 11:30:00,106.33,106.38,105.91,106.17,15954.0,91.6126,91.6557,91.2508,91.4748,15954.0
2018-02-20 12:00:00,106.24,106.3,105.87,106.08,16061.0,91.5351,91.5868,91.2163,91.3972,16061.0
2018-02-20 12:30:00,106.02,106.16,105.8,106.15,14708.0,91.3455,91.4662,91.156,91.4576,14708.0
2018-02-20 13:00:00,106.18,106.19,105.43,105.62,15027.0,91.4834,91.492,90.8372,91.0009,15027.0
2018-02-20 13:30:00,105.58,106.23,105.57,106.23,13443.0,90.9664,91.5265,90.9578,91.5265,13443.0
2018-02-20 14:00:00,106.27,106.31,105.67,105.75,19436.0,91.5609,91.5954,91.044,91.1129,19436.0
2018-02-20 14:30:00,105.72,106.1,105.61,105.62,18364.0,91.0871,91.4145,90.9923,91.0009,18364.0
2018-02-20 15:00:00,105.67,105.9,105.16,105.43,29633.0,91.044,91.2422,90.6046,90.8372,29633.0
2018-02-20 15:30:00,105.52,105.74,105.23,105.36,115158.0,90.9148,91.1043,90.6649,90.7769,115158.0
2018-02-21 09:30:00,105.35,107.43,105.35,107.27,19065.0,90.7683,92.5604,90.7683,92.4225,19065.0
2018-02-21 10:00:00,107.17,108.82,107.09,108.35,68037.0,92.3364,93.758,92.2674,93.353,68037.0
2018-02-21 10:30:00,108.45,108.79,108.15,108.44,56400.0,93.4392,93.7321,93.1807,93.4306,56400.0
2018-02-21 11:00:00,108.33,109.1,108.25,108.84,26449.0,93.3358,93.9992,93.2669,93.7752,26449.0
2018-02-21 11:30:00,108.71,109.17,108.48,108.92,62929.0,93.6632,94.0595,93.4651,93.8441,62929.0
2018-02-21 12:00:00,108.96,108.99,108.38,108.38,38604.0,93.8786,93.9045,93.3789,93.3789,38604.0
2018-02-21 12:30:00,108.44,108.89,108.38,108.79,16214.0,93.4306,93.8183,93.3789,93.7321,16214.0
2018-02-21 13:00:00,108.79,108.96,108.21,108.39,20421.0,93.7321,93.8786,93.2324,93.3875,20421.0
2018-02-21 13:30:00,108.38,109.05,108.38,108.88,17598.0,93.3789,93.9562,93.3789,93.8097,17598.0
2018-02-21 14:00:00,108.72,109.4,108.62,108.83,36027.0,93.6718,94.2577,93.5857,93.7666,36027.0
2018-02-21 14:30:00,108.78,108.91,108.01,108.29,42934.0,93.7235,93.8355,93.0601,93.3013,42934.0
2018-02-21 15:00:00,108.22,108.24,107.53,107.75,52830.0,93.241,93.2583,92.6465,92.8361,52830.0
2018-02-21 15:30:00,107.81,107.92,106.58,106.68,141282.0,92.8878,92.9826,91.828,91.9142,141282.0
2018-02-22 09:30:00,106.74,108.05,106.74,107.42,31278.0,91.9659,93.0946,91.9659,92.5518,31278.0
2018-02-22 10:00:00,107.42,108.09,107.42,107.8,34065.0,92.5518,93.129,92.5518,92.8792,34065.0
2018-02-22 10:30:00,107.72,107.79,107.32,107.67,22579.0,92.8102,92.8706,92.4656,92.7672,22579.0
2018-02-22 11:00:00,107.65,108.66,107.52,108.66,24500.0,92.7499,93.6201,92.6379,93.6201,24500.0
2018-02-22 11:30:00,108.64,109.49,108.3,109.07,76163.0,93.6029,94.3353,93.31,93.9734,76163.0
2018-02-22 12:00:00,109.08,109.44,108.9,109.44,32434.0,93.982,94.2922,93.8269,94.2922,32434.0
2018-02-22 12:30:00,109.45,109.54,108.77,108.84,42660.0,94.3008,94.3783,93.7149,93.7752,42660.0
2018-02-22 13:00:00,108.83,109.01,108.23,108.35,29716.0,93.7666,93.9217,93.2497,93.353,29716.0
2018-02-22 13:30:00,108.28,108.41,107.89,108.06,31747.0,93.2927,93.4047,92.9567,93.1032,31747.0
2018-02-22 14:00:00,108.0,108.24,107.73,108.16,25427.0,93.0515,93.2583,92.8189,93.1893,25427.0
2018-02-22 14:30:00,108.2,108.32,107.38,107.38,23547.0,93.2238,93.3272,92.5173,92.5173,23547.0
2018-02-22 15:00:00,107.43,107.84,107.37,107.66,35099.0,92.5604,92.9136,92.5087,92.7585,35099.0
2018-02-22 15:30:00,107.68,107.92,107.28,107.52,97512.0,92.7758,92.9826,92.4311,92.6379,97512.0
2018-02-23 09:30:00,108.37,108.38,106.41,106.41,44500.0,93.3703,93.3789,91.6816,91.6816,44500.0
2018-02-23 10:00:00,106.52,107.64,106.4,107.47,38587.0,91.7763,92.7413,91.6729,92.5948,38587.0
2018-02-23 10:30:00,107.37,107.77,107.26,107.69,35150.0,92.5087,92.8533,92.4139,92.7844,35150.0
2018-02-23 11:00:00,107.62,107.86,107.07,107.07,25501.0,92.7241,92.9309,92.2502,92.2502,25501.0
2018-02-23 11:30:00,107.11,107.34,106.84,106.95,19054.0,92.2847,92.4828,92.052,92.1468,19054.0
2018-02-23 12:00:00,106.95,107.43,106.92,106.98,18580.0,92.1468,92.5604,92.121,92.1727,18580.0
2018-02-23 12:30:00,106.99,107.21,106.88,107.21,14964.0,92.1813,92.3708,92.0865,92.3708,14964.0
2018-02-23 13:00:00,107.09,107.13,106.83,106.9,17573.0,92.2674,92.3019,92.0434,92.1037,17573.0
2018-02-23 13:30:00,106.85,107.24,106.79,107.08,15101.0,92.0607,92.3967,92.009,92.2588,15101.0
2018-02-23 14:00:00,107.11,107.52,106.86,107.49,20247.0,92.2847,92.6379,92.0693,92.6121,20247.0
2018-02-23 14:30:00,107.44,108.03,107.4,107.89,19164.0,92.569,93.0773,92.5345,92.9567,19164.0
2018-02-23 15:00:00,107.94,108.54,107.93,108.25,46678.0,92.9998,93.5167,92.9912,93.2669,46678.0
2018-02-23 15:30:00,108.28,108.54,108.11,108.53,71906.0,93.2927,93.5167,93.1463,93.5081,71906.0
2018-02-26 09:30:00,109.27,110.37,108.84,109.39,86587.0,94.1457,95.0935,93.7752,94.2491,86587.0
2018-02-26 10:00:00,109.39,110.14,108.85,109.07,57619.0,94.2491,94.8953,93.7838,93.9734,57619.0
2018-02-26 10:30:00,109.1,109.53,108.62,109.45,22510.0,93.9992,94.3697,93.5857,94.3008,22510.0
2018-02-26 11:00:00,109.47,109.74,109.12,109.45,21173.0,94.318,94.5507,94.0165,94.3008,21173.0
2018-02-26 11:30:00,109.42,109.74,109.15,109.15,19755.0,94.2749,94.5507,94.0423,94.0423,19755.0
2018-02-26 12:00:00,109.2,109.35,108.98,109.34,17364.0,94.0854,94.2146,93.8958,94.206,17364.0
2018-02-26 12:30:00,109.29,109.86,109.15,109.79,13315.0,94.1629,94.654,94.0423,94.5937,13315.0
2018-02-26 13:00:00,109.78,110.06,109.68,109.9,14794.0,94.5851,94.8264,94.499,94.6885,14794.0
2018-02-26 13:30:00,109.88,110.03,109.68,109.81,9500.0,94.6713,94.8005,94.499,94.611,9500.0
2018-02-26 14:00:00,109.88,109.88,109.36,109.7,17621.0,94.6713,94.6713,94.2232,94.5162,17621.0
2018-02-26 14:30:00,109.6,109.6,109.12,109.12,29821.0,94.43,94.43,94.0165,94.0165,29821.0
2018-02-26 15:00:00,109.12,109.85,109.03,109.54,46232.0,94.0165,94.6454,93.9389,94.3783,46232.0
2018-02-26 15:30:00,109.52,109.67,109.43,109.62,74217.0,94.3611,94.4903,94.2836,94.4473,74217.0
2018-02-27 09:30:00,110.2,111.83,110.2,111.52,66985.0,94.947,96.3514,94.947,96.0843,66985.0
2018-02-27 10:00:00,111.34,111.49,110.39,110.47,49171.0,95.9292,96.0584,95.1107,95.1796,49171.0
2018-02-27 10:30:00,110.24,110.29,107.97,108.05,76184.0,94.9814,95.0245,93.0256,93.0946,76184.0
2018-02-27 11:00:00,108.05,108.99,107.94,108.64,25795.0,93.0946,93.9045,92.9998,93.6029,25795.0
2018-02-27 11:30:00,108.48,108.72,108.26,108.32,16216.0,93.4651,93.6718,93.2755,93.3272,16216.0
2018-02-27 12:00:00,108.31,108.65,108.21,108.44,15116.0,93.3186,93.6115,93.2324,93.4306,15116.0
2018-02-27 12:30:00,108.37,108.87,108.27,108.66,19714.0,93.3703,93.8011,93.2841,93.6201,19714.0
2018-02-27 13:00:00,108.64,108.79,108.46,108.66,13238.0,93.6029,93.7321,93.4478,93.6201,13238.0
2018-02-27 13:30:00,108.69,108.79,108.39,108.58,20576.0,93.646,93.7321,93.3875,93.5512,20576.0
2018-02-27 14:00:00,108.61,108.78,108.46,108.62,18265.0,93.5771,93.7235,93.4478,93.5857,18265.0
2018-02-27 14:30:00,108.61,109.0,108.39,108.79,21019.0,93.5771,93.9131,93.3875,93.7321,21019.0
2018-02-27 15:00:00,108.73,108.86,108.09,108.12,35824.0,93.6804,93.7925,93.129,93.1549,35824.0
2018-02-27 15:30:00,108.16,108.31,107.82,107.88,119172.0,93.1893,93.3186,92.8964,92.9481,119172.0
2018-02-28 09:30:00,108.39,109.11,107.75,108.19,22477.0,93.3875,94.0079,92.8361,93.2152,22477.0
2018-02-28 10:00:00,108.18,108.76,107.88,108.69,24866.0,93.2066,93.7063,92.9481,93.646,24866.0
2018-02-28 10:30:00,108.49,108.76,107.46,107.56,27838.0,93.4737,93.7063,92.5862,92.6724,27838.0
2018-02-28 11:00:00,107.52,108.08,107.49,107.49,20114.0,92.6379,93.1204,92.6121,92.6121,20114.0
2018-02-28 11:30:00,107.49,107.71,107.02,107.61,12987.0,92.6121,92.8016,92.2071,92.7155,12987.0
2018-02-28 12:00:00,107.67,107.84,107.32,107.54,16144.0,92.7672,92.9136,92.4656,92.6552,16144.0
2018-02-28 12:30:00,107.5,107.74,107.38,107.53,42886.0,92.6207,92.8275,92.5173,92.6465,42886.0
2018-02-28 13:00:00,107.52,107.62,107.2,107.4,11014.0,92.6379,92.7241,92.3622,92.5345,11014.0
2018-02-28 13:30:00,107.39,107.52,106.47,106.91,24830.0,92.5259,92.6379,91.7333,92.1124,24830.0
2018-02-28 14:00:00,107.01,107.38,107.01,107.35,13191.0,92.1985,92.5173,92.1985,92.4915,13191.0
2018-02-28 14:30:00,107.2,107.21,106.57,106.62,17522.0,92.3622,92.3708,91.8194,91.8625,17522.0
2018-02-28 15:00:00,106.7,106.98,106.3,106.37,28000.0,91.9314,92.1727,91.5868,91.6471,28000.0
2018-02-28 15:30:00,106.39,106.89,105.83,105.86,132592.0,91.6643,92.0951,91.1818,91.2077,132592.0
2018-03-01 09:30:00,105.8,106.18,104.31,104.99,98257.0,91.156,91.4834,89.8722,90.4581,98257.0
2018-03-01 10:00:00,105.0,106.13,104.94,106.05,53974.0,90.4667,91.4403,90.415,91.3714,53974.0
2018-03-01 10:30:00,106.19,106.96,105.89,105.89,26963.0,91.492,92.1554,91.2335,91.2335,26963.0
2018-03-01 11:00:00,106.09,106.68,105.81,105.92,18459.0,91.4059,91.9142,91.1646,91.2594,18459.0
2018-03-01 11:30:00,105.97,106.69,105.94,106.64,21152.0,91.3025,91.9228,91.2766,91.8797,21152.0
2018-03-01 12:00:00,106.72,106.72,105.82,105.84,19089.0,91.9487,91.9487,91.1732,91.1905,19089.0
2018-03-01 12:30:00,105.76,106.31,105.61,105.79,15076.0,91.1215,91.5954,90.9923,91.1474,15076.0
2018-03-01 13:00:00,105.73,105.77,104.97,105.71,18274.0,91.0957,91.1301,90.4409,91.0785,18274.0
2018-03-01 13:30:00,105.59,105.73,104.8,104.8,27417.0,90.9751,91.0957,90.2944,90.2944,27417.0
2018-03-01 14:00:00,104.76,104.83,103.92,104.73,53750.0,90.2599,90.3203,89.5362,90.2341,53750.0
2018-03-01 14:30:00,104.83,104.89,104.42,104.81,43078.0,90.3203,90.372,89.967,90.303,43078.0
2018-03-01 15:00:00,104.81,105.78,104.48,105.39,59991.0,90.303,91.1388,90.0187,90.8027,59991.0
2018-03-01 15:30:00,105.35,105.45,104.64,105.1,132800.0,90.7683,90.8544,90.1566,90.5529,132800.0
2018-03-02 09:30:00,104.12,104.64,102.52,102.73,37687.0,89.7085,90.1566,88.33,88.5109,37687.0
2018-03-02 10:00:00,102.76,104.05,102.67,104.04,59549.0,88.5368,89.6482,88.4592,89.6396,59549.0
2018-03-02 10:30:00,104.01,104.65,103.67,103.67,27655.0,89.6138,90.1652,89.3208,89.3208,27655.0
2018-03-02 11:00:00,103.81,104.62,103.51,104.62,26715.0,89.4414,90.1393,89.183,90.1393,26715.0
2018-03-02 11:30:00,104.47,105.09,104.3,104.8,27702.0,90.0101,90.5443,89.8636,90.2944,27702.0
2018-03-02 12:00:00,104.81,104.95,104.14,104.95,31799.0,90.303,90.4236,89.7258,90.4236,31799.0
2018-03-02 12:30:00,104.98,105.28,104.72,105.09,22333.0,90.4495,90.708,90.2255,90.5443,22333.0
2018-03-02 13:00:00,105.02,105.09,104.48,104.76,15697.0,90.484,90.5443,90.0187,90.2599,15697.0
2018-03-02 13:30:00,104.65,105.19,104.46,104.96,14682.0,90.1652,90.6304,90.0015,90.4323,14682.0
2018-03-02 14:00:00,104.97,105.67,104.91,105.29,30537.0,90.4409,91.044,90.3892,90.7166,30537.0
2018-03-02 14:30:00,105.21,105.69,105.21,105.26,40193.0,90.6477,91.0612,90.6477,90.6907,40193.0
2018-03-02 15:00:00,105.21,105.55,104.89,105.44,40372.0,90.6477,90.9406,90.372,90.8458,40372.0
2018-03-02 15:30:00,105.38,106.73,105.37,106.44,136837.0,90.7941,91.9573,90.7855,91.7074,136837.0
2018-03-05 09:30:00,106.22,107.77,106.05,106.45,67199.0,91.5179,92.8533,91.3714,91.716,67199.0
2018-03-05 10:00:00,106.35,106.87,106.02,106.6,54329.0,91.6299,92.0779,91.3455,91.8453,54329.0
2018-03-05 10:30:00,106.59,107.81,106.52,107.71,37381.0,91.8366,92.8878,91.7763,92.8016,37381.0
2018-03-05 11:00:00,107.7,108.3,107.59,108.14,27474.0,92.793,93.31,92.6982,93.1721,27474.0
2018-03-05 11:30:00,108.13,108.49,107.96,108.14,31938.0,93.1635,93.4737,93.017,93.1721,31938.0
2018-03-05 12:00:00,108.12,108.18,107.66,107.69,24297.0,93.1549,93.2066,92.7585,92.7844,24297.0
2018-03-05 12:30:00,107.8,108.44,107.74,108.38,24870.0,92.8792,93.4306,92.8275,93.3789,24870.0
2018-03-05 13:00:00,108.45,108.83,108.38,108.6,23017.0,93.4392,93.7666,93.3789,93.5684,23017.0
2018-03-05 13:30:00,108.63,108.76,107.75,107.84,24981.0,93.5943,93.7063,92.8361,92.9136,24981.0
2018-03-05 14:00:00,107.81,107.96,107.46,107.66,18794.0,92.8878,93.017,92.5862,92.7585,18794.0
2018-03-05 14:30:00,107.7,107.91,107.59,107.88,15312.0,92.793,92.9739,92.6982,92.9481,15312.0
2018-03-05 15:00:00,107.85,107.85,107.11,107.11,34259.0,92.9223,92.9223,92.2847,92.2847,34259.0
2018-03-05 15:30:00,107.11,107.66,107.11,107.41,98962.0,92.2847,92.7585,92.2847,92.5432,98962.0
2018-03-06 09:30:00,107.43,107.98,106.78,107.31,44421.0,92.5604,93.0343,92.0004,92.457,44421.0
2018-03-06 10:00:00,107.26,107.4,106.37,107.22,35583.0,92.4139,92.5345,91.6471,92.3794,35583.0
2018-03-06 10:30:00,107.22,107.63,107.14,107.41,27539.0,92.3794,92.7327,92.3105,92.5432,27539.0
2018-03-06 11:00:00,107.35,107.66,107.23,107.39,29157.0,92.4915,92.7585,92.3881,92.5259,29157.0
2018-03-06 11:30:00,107.35,107.81,107.3,107.52,27954.0,92.4915,92.8878,92.4484,92.6379,27954.0
2018-03-06 12:00:00,107.46,107.46,106.88,106.88,21052.0,92.5862,92.5862,92.0865,92.0865,21052.0
2018-03-06 12:30:00,106.85,107.06,106.76,107.0,19544.0,92.0607,92.2416,91.9831,92.1899,19544.0
2018-03-06 13:00:00,107.13,107.28,106.64,106.97,17991.0,92.3019,92.4311,91.8797,92.1641,17991.0
2018-03-06 13:30:00,106.84,106.97,106.48,106.76,29908.0,92.052,92.1641,91.7419,91.9831,29908.0
2018-03-06 14:00:00,106.75,107.11,106.7,106.84,39224.0,91.9745,92.2847,91.9314,92.052,39224.0
2018-03-06 14:30:00,106.84,106.93,106.66,106.71,34139.0,92.052,92.1296,91.897,91.94,34139.0
2018-03-06 15:00:00,106.69,106.74,106.39,106.7,84400.0,91.9228,91.9659,91.6643,91.9314,84400.0
2018-03-06 15:30:00,106.7,107.04,106.48,106.96,268455.0,91.9314,92.2244,91.7419,92.1554,268455.0
2018-03-07 09:30:00,105.82,106.19,104.95,105.99,55922.0,91.1732,91.492,90.4236,91.3197,55922.0
2018-03-07 10:00:00,106.09,107.21,105.99,107.18,47631.0,91.4059,92.3708,91.3197,92.345,47631.0
2018-03-07 10:30:00,107.19,107.54,107.0,107.3,34004.0,92.3536,92.6552,92.1899,92.4484,34004.0
2018-03-07 11:00:00,107.28,107.28,106.74,106.96,17729.0,92.4311,92.4311,91.9659,92.1554,17729.0
2018-03-07 11:30:00,106.95,107.52,106.92,107.0,18203.0,92.1468,92.6379,92.121,92.1899,18203.0
2018-03-07 12:00:00,106.92,106.92,106.13,106.41,31395.0,92.121,92.121,91.4403,91.6816,31395.0
2018-03-07 12:30:00,106.42,106.49,106.18,106.18,17178.0,91.6902,91.7505,91.4834,91.4834,17178.0
2018-03-07 13:00:00,106.25,106.34,105.71,105.84,35291.0,91.5437,91.6213,91.0785,91.1905,35291.0
2018-03-07 13:30:00,106.0,106.12,105.88,106.01,25609.0,91.3283,91.4317,91.2249,91.3369,25609.0
2018-03-07 14:00:00,105.98,106.62,105.89,106.44,25573.0,91.3111,91.8625,91.2335,91.7074,25573.0
2018-03-07 14:30:00,106.46,107.17,106.43,106.94,36946.0,91.7246,92.3364,91.6988,92.1382,36946.0
2018-03-07 15:00:00,106.93,107.24,106.82,107.0,41376.0,92.1296,92.3967,92.0348,92.1899,41376.0
2018-03-07 15:30:00,107.0,107.35,106.85,106.96,147977.0,92.1899,92.4915,92.0607,92.1554,147977.0
2018-03-08 09:30:00,107.0,107.34,106.2,106.48,47265.0,92.1899,92.4828,91.5006,91.7419,47265.0
2018-03-08 10:00:00,106.52,106.52,105.17,105.88,61184.0,91.7763,91.7763,90.6132,91.2249,61184.0
2018-03-08 10:30:00,105.95,106.01,105.48,105.62,28355.0,91.2852,91.3369,90.8803,91.0009,28355.0
2018-03-08 11:00:00,105.67,106.27,105.66,106.13,26984.0,91.044,91.5609,91.0354,91.4403,26984.0
2018-03-08 11:30:00,106.09,106.09,105.86,105.95,20300.0,91.4059,91.4059,91.2077,91.2852,20300.0
2018-03-08 12:00:00,105.9,105.93,105.27,105.64,19918.0,91.2422,91.268,90.6994,91.0181,19918.0
2018-03-08 12:30:00,105.76,106.11,105.71,105.85,19046.0,91.1215,91.4231,91.0785,91.1991,19046.0
2018-03-08 13:00:00,105.94,106.04,105.37,105.43,13391.0,91.2766,91.3628,90.7855,90.8372,13391.0
2018-03-08 13:30:00,105.48,105.57,105.23,105.55,15859.0,90.8803,90.9578,90.6649,90.9406,15859.0
2018-03-08 14:00:00,105.51,105.56,105.2,105.31,18494.0,90.9061,90.9492,90.639,90.7338,18494.0
2018-03-08 14:30:00,105.3,105.53,105.09,105.34,32759.0,90.7252,90.9234,90.5443,90.7597,32759.0
2018-03-08 15:00:00,105.36,105.73,105.28,105.37,36243.0,90.7769,91.0957,90.708,90.7855,36243.0
2018-03-08 15:30:00,105.37,105.37,104.87,105.22,119526.0,90.7855,90.7855,90.3547,90.6563,119526.0
2018-03-09 09:30:00,105.97,106.26,104.87,105.45,67465.0,91.3025,91.5523,90.3547,90.8544,67465.0
2018-03-09 10:00:00,105.4,105.46,104.91,105.14,26093.0,90.8114,90.8631,90.3892,90.5873,26093.0
2018-03-09 10:30:00,105.14,105.28,104.6,105.16,30576.0,90.5873,90.708,90.1221,90.6046,30576.0
2018-03-09 11:00:00,105.12,105.31,104.5,105.2,25205.0,90.5701,90.7338,90.0359,90.639,25205.0
2018-03-09 11:30:00,105.2,105.48,104.98,105.47,16078.0,90.639,90.8803,90.4495,90.8717,16078.0
2018-03-09 12:00:00,105.44,105.96,105.34,105.57,39568.0,90.8458,91.2938,90.7597,90.9578,39568.0
2018-03-09 12:30:00,105.57,105.59,105.06,105.43,27299.0,90.9578,90.9751,90.5184,90.8372,27299.0
2018-03-09 13:00:00,105.55,105.86,105.51,105.64,22401.0,90.9406,91.2077,90.9061,91.0181,22401.0
2018-03-09 13:30:00,105.65,105.67,105.31,105.61,28727.0,91.0268,91.044,90.7338,90.9923,28727.0
2018-03-09 14:00:00,105.57,105.8,105.4,105.8,43503.0,90.9578,91.156,90.8114,91.156,43503.0
2018-03-09 14:30:00,105.86,105.99,105.63,105.73,33279.0,91.2077,91.3197,91.0095,91.0957,33279.0
2018-03-09 15:00:00,105.84,106.09,105.43,105.75,43072.0,91.1905,91.4059,90.8372,91.1129,43072.0
2018-03-09 15:30:00,105.79,105.99,105.55,105.82,158083.0,91.1474,91.3197,90.9406,91.1732,158083.0
2018-03-12 09:30:00,105.95,107.73,105.5,107.37,73094.0,91.2852,92.8189,90.8975,92.5087,73094.0
2018-03-12 10:00:00,107.55,108.33,107.2,108.23,35479.0,92.6638,93.3358,92.3622,93.2497,35479.0
2018-03-12 10:30:00,108.3,108.32,107.32,107.36,25953.0,93.31,93.3272,92.4656,92.5001,25953.0
2018-03-12 11:00:00,107.39,107.81,106.69,106.82,44515.0,92.5259,92.8878,91.9228,92.0348,44515.0
2018-03-12 11:30:00,106.74,107.72,106.74,107.39,34505.0,91.9659,92.8102,91.9659,92.5259,34505.0
2018-03-12 12:00:00,107.43,107.99,107.43,107.74,26753.0,92.5604,93.0429,92.5604,92.8275,26753.0
2018-03-12 12:30:00,107.69,107.81,107.57,107.74,13542.0,92.7844,92.8878,92.681,92.8275,13542.0
2018-03-12 13:00:00,107.73,107.89,107.62,107.68,15740.0,92.8189,92.9567,92.7241,92.7758,15740.0
2018-03-12 13:30:00,107.62,107.74,107.4,107.43,12469.0,92.7241,92.8275,92.5345,92.5604,12469.0
2018-03-12 14:00:00,107.46,107.52,107.1,107.33,11479.0,92.5862,92.6379,92.2761,92.4742,11479.0
2018-03-12 14:30:00,107.28,107.45,106.64,106.96,30044.0,92.4311,92.5776,91.8797,92.1554,30044.0
2018-03-12 15:00:00,106.97,107.35,106.97,107.16,24789.0,92.1641,92.4915,92.1641,92.3278,24789.0
2018-03-12 15:30:00,107.15,107.6,107.15,107.47,115911.0,92.3191,92.7069,92.3191,92.5948,115911.0
2018-03-13 09:30:00,108.28,108.94,107.36,108.08,61081.0,93.2927,93.8614,92.5001,93.1204,61081.0
2018-03-13 10:00:00,108.14,108.4,107.87,107.95,35900.0,93.1721,93.3961,92.9395,93.0084,35900.0
2018-03-13 10:30:00,107.95,108.5,107.58,107.63,40503.0,93.0084,93.4823,92.6896,92.7327,40503.0
2018-03-13 11:00:00,107.69,107.94,107.47,107.86,17229.0,92.7844,92.9998,92.5948,92.9309,17229.0
2018-03-13 11:30:00,107.96,108.11,107.72,107.83,17234.0,93.017,93.1463,92.8102,92.905,17234.0
2018-03-13 12:00:00,107.77,107.96,107.35,107.79,34469.0,92.8533,93.017,92.4915,92.8706,34469.0
2018-03-13 12:30:00,107.81,108.4,107.74,108.39,22101.0,92.8878,93.3961,92.8275,93.3875,22101.0
2018-03-13 13:00:00,108.41,108.62,108.34,108.44,20514.0,93.4047,93.5857,93.3444,93.4306,20514.0
2018-03-13 13:30:00,108.43,108.43,108.06,108.12,10436.0,93.422,93.422,93.1032,93.1549,10436.0
2018-03-13 14:00:00,108.1,108.2,108.04,108.17,17896.0,93.1376,93.2238,93.086,93.198,17896.0
2018-03-13 14:30:00,108.21,108.36,107.91,108.02,23168.0,93.2324,93.3617,92.9739,93.0687,23168.0
2018-03-13 15:00:00,108.04,108.15,107.59,107.67,57177.0,93.086,93.1807,92.6982,92.7672,57177.0
2018-03-13 15:30:00,107.68,107.79,107.2,107.31,73771.0,92.7758,92.8706,92.3622,92.457,73771.0
2018-03-14 09:30:00,108.17,108.75,107.5,108.66,74348.0,93.198,93.6977,92.6207,93.6201,74348.0
2018-03-14 10:00:00,108.66,108.77,108.15,108.49,33088.0,93.6201,93.7149,93.1807,93.4737,33088.0
2018-03-14 10:30:00,108.39,108.51,107.97,108.22,25213.0,93.3875,93.4909,93.0256,93.241,25213.0
2018-03-14 11:00:00,108.27,108.41,107.73,107.96,19021.0,93.2841,93.4047,92.8189,93.017,19021.0
2018-03-14 11:30:00,108.05,108.18,107.44,107.55,20211.0,93.0946,93.2066,92.569,92.6638,20211.0
2018-03-14 12:00:00,107.53,107.8,107.33,107.78,5605.0,92.6465,92.8792,92.4742,92.8619,5605.0
2018-03-14 12:30:00,107.8,108.07,107.75,107.88,10573.0,92.8792,93.1118,92.8361,92.9481,10573.0
2018-03-14 13:00:00,107.99,107.99,107.4,107.55,6772.0,93.0429,93.0429,92.5345,92.6638,6772.0
2018-03-14 13:30:00,107.68,108.49,107.57,108.3,9263.0,92.7758,93.4737,92.681,93.31,9263.0
2018-03-14 14:00:00,108.32,108.32,107.98,108.2,6680.0,93.3272,93.3272,93.0343,93.2238,6680.0
2018-03-14 14:30:00,108.18,108.27,107.65,107.99,11492.0,93.2066,93.2841,92.7499,93.0429,11492.0
2018-03-14 15:00:00,108.09,108.13,107.56,107.86,16217.0,93.129,93.1635,92.6724,92.9309,16217.0
2018-03-14 15:30:00,107.83,107.89,107.65,107.78,45568.0,92.905,92.9567,92.7499,92.8619,45568.0
2018-03-15 09:30:00,107.99,108.12,106.8,108.0,121273.0,93.0429,93.1549,92.0176,93.0515,121273.0
2018-03-15 10:00:00,107.9,108.54,107.84,107.95,29779.0,92.9653,93.5167,92.9136,93.0084,29779.0
2018-03-15 10:30:00,108.03,108.11,107.65,108.11,14487.0,93.0773,93.1463,92.7499,93.1463,14487.0
2018-03-15 11:00:00,108.1,108.49,107.92,108.35,10060.0,93.1376,93.4737,92.9826,93.353,10060.0
2018-03-15 11:30:00,108.37,108.41,108.04,108.09,12064.0,93.3703,93.4047,93.086,93.129,12064.0
2018-03-15 12:00:00,108.15,108.15,107.76,107.78,7810.0,93.1807,93.1807,92.8447,92.8619,7810.0
2018-03-15 12:30:00,107.75,107.97,107.66,107.87,9399.0,92.8361,93.0256,92.7585,92.9395,9399.0
2018-03-15 13:00:00,107.93,108.28,107.93,108.08,9112.0,92.9912,93.2927,92.9912,93.1204,9112.0
2018-03-15 13:30:00,108.11,108.29,108.01,108.01,10312.0,93.1463,93.3013,93.0601,93.0601,10312.0
2018-03-15 14:00:00,108.0,108.18,107.93,108.18,4609.0,93.0515,93.2066,92.9912,93.2066,4609.0
2018-03-15 14:30:00,108.19,108.2,107.83,107.99,8061.0,93.2152,93.2238,92.905,93.0429,8061.0
2018-03-15 15:00:00,107.94,108.06,107.63,108.04,14845.0,92.9998,93.1032,92.7327,93.086,14845.0
2018-03-15 15:30:00,107.98,108.55,107.98,108.41,88721.0,93.0343,93.5254,93.0343,93.4047,88721.0
2018-03-16 09:30:00,108.65,109.07,107.87,108.75,72567.0,93.6115,93.9734,92.9395,93.6977,72567.0
2018-03-16 10:00:00,108.67,109.73,108.67,109.66,12612.0,93.6288,94.542,93.6288,94.4817,12612.0
2018-03-16 10:30:00,109.68,110.0,109.48,110.0,27445.0,94.499,94.7747,94.3266,94.7747,27445.0
2018-03-16 11:00:00,109.96,110.25,109.59,109.76,74423.0,94.7402,94.9901,94.4214,94.5679,74423.0
2018-03-16 11:30:00,109.72,110.04,109.52,109.93,25133.0,94.5334,94.8091,94.3611,94.7144,25133.0
2018-03-16 12:00:00,109.9,110.25,109.72,110.18,27250.0,94.6885,94.9901,94.5334,94.9297,27250.0
2018-03-16 12:30:00,110.18,110.25,109.72,109.93,34455.0,94.9297,94.9901,94.5334,94.7144,34455.0
2018-03-16 13:00:00,109.94,109.99,109.45,109.53,13691.0,94.723,94.766,94.3008,94.3697,13691.0
2018-03-16 13:30:00,109.51,109.65,108.92,109.05,13672.0,94.3525,94.4731,93.8441,93.9562,13672.0
2018-03-16 14:00:00,109.0,109.25,108.99,109.24,18793.0,93.9131,94.1285,93.9045,94.1199,18793.0
2018-03-16 14:30:00,109.25,109.45,109.16,109.4,19137.0,94.1285,94.3008,94.0509,94.2577,19137.0
2018-03-16 15:00:00,109.36,109.45,109.1,109.28,24243.0,94.2232,94.3008,93.9992,94.1543,24243.0
2018-03-16 15:30:00,109.35,109.41,109.13,109.15,85197.0,94.2146,94.2663,94.0251,94.0423,85197.0
2018-03-19 09:30:00,108.97,109.96,108.55,109.48,51089.0,93.8872,94.7402,93.5254,94.3266,51089.0
2018-03-19 10:00:00,109.56,110.1,109.37,110.0,49250.0,94.3956,94.8608,94.2319,94.7747,49250.0
2018-03-19 10:30:00,110.01,110.68,110.01,110.35,45390.0,94.7833,95.3605,94.7833,95.0762,45390.0
2018-03-19 11:00:00,110.33,110.33,109.8,109.92,42997.0,95.059,95.059,94.6023,94.7057,42997.0
2018-03-19 11:30:00,109.96,109.96,109.09,109.09,28915.0,94.7402,94.7402,93.9906,93.9906,28915.0
2018-03-19 12:00:00,109.16,109.6,109.11,109.6,26997.0,94.0509,94.43,94.0079,94.43,26997.0
2018-03-19 12:30:00,109.59,109.59,109.19,109.41,26799.0,94.4214,94.4214,94.0768,94.2663,26799.0
2018-03-19 13:00:00,109.4,109.58,108.46,108.65,20428.0,94.2577,94.4128,93.4478,93.6115,20428.0
2018-03-19 13:30:00,108.59,108.66,108.35,108.41,16770.0,93.5598,93.6201,93.353,93.4047,16770.0
2018-03-19 14:00:00,108.43,108.61,108.35,108.45,16509.0,93.422,93.5771,93.353,93.4392,16509.0
2018-03-19 14:30:00,108.41,108.58,107.91,108.58,20515.0,93.4047,93.5512,92.9739,93.5512,20515.0
2018-03-19 15:00:00,108.55,108.55,107.91,107.91,26703.0,93.5254,93.5254,92.9739,92.9739,26703.0
2018-03-19 15:30:00,107.94,108.56,107.9,108.34,79609.0,92.9998,93.534,92.9653,93.3444,79609.0
2018-03-20 09:30:00,108.68,110.13,108.58,110.13,39846.0,93.6374,94.8867,93.5512,94.8867,39846.0
2018-03-20 10:00:00,110.07,110.51,110.04,110.24,57773.0,94.835,95.2141,94.8091,94.9814,57773.0
2018-03-20 10:30:00,110.24,110.24,109.76,110.0,29166.0,94.9814,94.9814,94.5679,94.7747,29166.0
2018-03-20 11:00:00,110.0,110.5,109.87,110.22,35607.0,94.7747,95.2055,94.6627,94.9642,35607.0
2018-03-20 11:30:00,110.23,110.23,109.73,110.12,29330.0,94.9728,94.9728,94.542,94.8781,29330.0
2018-03-20 12:00:00,109.96,110.29,109.8,110.25,43860.0,94.7402,95.0245,94.6023,94.9901,43860.0
2018-03-20 12:30:00,110.25,110.49,109.62,109.62,42908.0,94.9901,95.1968,94.4473,94.4473,42908.0
2018-03-20 13:00:00,109.69,109.97,109.68,109.81,10610.0,94.5076,94.7488,94.499,94.611,10610.0
2018-03-20 13:30:00,109.69,109.87,109.41,109.49,23901.0,94.5076,94.6627,94.2663,94.3353,23901.0
2018-03-20 14:00:00,109.48,109.87,109.46,109.78,17705.0,94.3266,94.6627,94.3094,94.5851,17705.0
2018-03-20 14:30:00,109.82,110.17,109.69,110.08,40641.0,94.6196,94.9211,94.5076,94.8436,40641.0
2018-03-20 15:00:00,110.07,110.39,109.92,110.35,44405.0,94.835,95.1107,94.7057,95.0762,44405.0
2018-03-20 15:30:00,110.32,110.48,110.03,110.4,109590.0,95.0504,95.1882,94.8005,95.1193,109590.0
2018-03-21 09:30:00,110.44,111.2,110.0,110.2,39195.0,95.1538,95.8086,94.7747,94.947,39195.0
2018-03-21 10:00:00,110.19,110.95,110.02,110.71,43609.0,94.9384,95.5932,94.7919,95.3864,43609.0
2018-03-21 10:30:00,110.77,111.0,110.66,110.94,24967.0,95.4381,95.6363,95.3433,95.5846,24967.0
2018-03-21 11:00:00,110.91,111.07,110.62,110.75,32921.0,95.5587,95.6966,95.3088,95.4209,32921.0
2018-03-21 11:30:00,110.8,111.68,110.69,111.62,35573.0,95.4639,96.2221,95.3692,96.1704,35573.0
2018-03-21 12:00:00,111.62,111.85,111.05,111.21,51756.0,96.1704,96.3686,95.6793,95.8172,51756.0
2018-03-21 12:30:00,111.23,111.25,110.85,111.13,22579.0,95.8344,95.8516,95.507,95.7483,22579.0
2018-03-21 13:00:00,111.28,111.28,110.65,110.65,18280.0,95.8775,95.8775,95.3347,95.3347,18280.0
2018-03-21 13:30:00,110.68,110.82,110.46,110.5,25016.0,95.3605,95.4812,95.171,95.2055,25016.0
2018-03-21 14:00:00,110.56,110.76,110.11,110.24,30510.0,95.2572,95.4295,94.8694,94.9814,30510.0
2018-03-21 14:30:00,110.27,110.31,109.41,109.93,37633.0,95.0073,95.0418,94.2663,94.7144,37633.0
2018-03-21 15:00:00,109.88,110.12,109.51,109.62,29640.0,94.6713,94.8781,94.3525,94.4473,29640.0
2018-03-21 15:30:00,109.57,109.8,109.42,109.44,72899.0,94.4042,94.6023,94.2749,94.2922,72899.0
2018-03-22 09:30:00,111.03,111.92,108.86,110.64,168588.0,95.6621,96.4289,93.7925,95.3261,168588.0
2018-03-22 10:00:00,110.38,110.7,110.23,110.5,42051.0,95.1021,95.3778,94.9728,95.2055,42051.0
2018-03-22 10:30:00,110.41,110.41,108.9,109.17,78742.0,95.1279,95.1279,93.8269,94.0595,78742.0
2018-03-22 11:00:00,109.14,109.38,108.71,108.88,34013.0,94.0337,94.2405,93.6632,93.8097,34013.0
2018-03-22 11:30:00,108.92,108.92,108.18,108.22,28379.0,93.8441,93.8441,93.2066,93.241,28379.0
2018-03-22 12:00:00,108.24,109.46,108.1,109.43,43443.0,93.2583,94.3094,93.1376,94.2836,43443.0
2018-03-22 12:30:00,109.49,109.81,108.75,108.87,43191.0,94.3353,94.611,93.6977,93.8011,43191.0
2018-03-22 13:00:00,108.8,109.3,108.44,109.3,20710.0,93.7408,94.1716,93.4306,94.1716,20710.0
2018-03-22 13:30:00,109.25,109.35,108.94,109.02,22162.0,94.1285,94.2146,93.8614,93.9303,22162.0
2018-03-22 14:00:00,109.02,109.07,108.51,108.51,19333.0,93.9303,93.9734,93.4909,93.4909,19333.0
2018-03-22 14:30:00,108.51,108.92,108.41,108.63,36351.0,93.4909,93.8441,93.4047,93.5943,36351.0
2018-03-22 15:00:00,108.63,108.84,108.32,108.44,41299.0,93.5943,93.7752,93.3272,93.4306,41299.0
2018-03-22 15:30:00,108.41,108.41,107.6,107.66,157270.0,93.4047,93.4047,92.7069,92.7585,157270.0
2018-03-23 09:30:00,107.78,109.03,107.65,107.65,33900.0,92.8619,93.9389,92.7499,92.7499,33900.0
2018-03-23 10:00:00,107.88,109.5,107.84,109.08,126622.0,92.9481,94.3439,92.9136,93.982,126622.0
2018-03-23 10:30:00,109.09,109.64,109.09,109.64,39151.0,93.9906,94.4645,93.9906,94.4645,39151.0
2018-03-23 11:00:00,109.66,109.8,109.28,109.28,48868.0,94.4817,94.6023,94.1543,94.1543,48868.0
2018-03-23 11:30:00,109.28,109.49,108.47,108.48,15682.0,94.1543,94.3353,93.4564,93.4651,15682.0
2018-03-23 12:00:00,108.51,108.95,107.96,108.62,34046.0,93.4909,93.87,93.017,93.5857,34046.0
2018-03-23 12:30:00,108.63,108.7,108.31,108.38,11684.0,93.5943,93.6546,93.3186,93.3789,11684.0
2018-03-23 13:00:00,108.27,109.1,108.22,108.95,11619.0,93.2841,93.9992,93.241,93.87,11619.0
2018-03-23 13:30:00,108.94,109.25,108.58,109.23,11312.0,93.8614,94.1285,93.5512,94.1112,11312.0
2018-03-23 14:00:00,109.26,109.32,108.56,108.64,18796.0,94.1371,94.1888,93.534,93.6029,18796.0
2018-03-23 14:30:00,108.65,108.67,107.54,107.63,20440.0,93.6115,93.6288,92.6552,92.7327,20440.0
2018-03-23 15:00:00,107.64,107.94,107.33,107.65,32458.0,92.7413,92.9998,92.4742,92.7499,32458.0
2018-03-23 15:30:00,107.61,107.65,106.96,107.09,112830.0,92.7155,92.7499,92.1554,92.2674,112830.0
2018-03-26 09:30:00,109.12,109.46,107.98,108.87,33548.0,94.0165,94.3094,93.0343,93.8011,33548.0
2018-03-26 10:00:00,108.98,109.48,108.98,109.32,42740.0,93.8958,94.3266,93.8958,94.1888,42740.0
2018-03-26 10:30:00,109.33,109.61,109.17,109.5,34921.0,94.1974,94.4386,94.0595,94.3439,34921.0
2018-03-26 11:00:00,109.53,109.58,108.69,108.79,30489.0,94.3697,94.4128,93.646,93.7321,30489.0
2018-03-26 11:30:00,108.77,109.78,108.77,109.42,21787.0,93.7149,94.5851,93.7149,94.2749,21787.0
2018-03-26 12:00:00,109.45,110.0,109.31,109.86,42597.0,94.3008,94.7747,94.1802,94.654,42597.0
2018-03-26 12:30:00,109.85,109.91,109.13,109.13,24087.0,94.6454,94.6971,94.0251,94.0251,24087.0
2018-03-26 13:00:00,109.12,109.64,108.99,109.37,24600.0,94.0165,94.4645,93.9045,94.2319,24600.0
2018-03-26 13:30:00,109.45,109.88,109.26,109.56,14566.0,94.3008,94.6713,94.1371,94.3956,14566.0
2018-03-26 14:00:00,109.58,109.87,109.5,109.63,29646.0,94.4128,94.6627,94.3439,94.4559,29646.0
2018-03-26 14:30:00,109.79,110.32,109.75,110.15,28695.0,94.5937,95.0504,94.5593,94.9039,28695.0
2018-03-26 15:00:00,110.13,110.5,110.1,110.49,42187.0,94.8867,95.2055,94.8608,95.1968,42187.0
2018-03-26 15:30:00,110.52,110.75,110.43,110.73,112450.0,95.2227,95.4209,95.1451,95.4036,112450.0
2018-03-27 09:30:00,110.64,111.19,110.12,110.34,40074.0,95.3261,95.8,94.8781,95.0676,40074.0
2018-03-27 10:00:00,110.29,111.46,110.19,111.28,50958.0,95.0245,96.0326,94.9384,95.8775,50958.0
2018-03-27 10:30:00,111.24,111.64,111.0,111.33,45019.0,95.843,96.1877,95.6363,95.9206,45019.0
2018-03-27 11:00:00,111.32,111.62,111.23,111.3,29804.0,95.912,96.1704,95.8344,95.8947,29804.0
2018-03-27 11:30:00,111.32,111.95,111.32,111.54,28637.0,95.912,96.4548,95.912,96.1015,28637.0
2018-03-27 12:00:00,111.54,111.7,111.47,111.57,17109.0,96.1015,96.2394,96.0412,96.1274,17109.0
2018-03-27 12:30:00,111.5,111.7,111.26,111.26,30862.0,96.067,96.2394,95.8603,95.8603,30862.0
2018-03-27 13:00:00,111.25,111.55,111.06,111.06,10871.0,95.8516,96.1101,95.6879,95.6879,10871.0
2018-03-27 13:30:00,111.02,111.07,110.51,110.87,12223.0,95.6535,95.6966,95.2141,95.5242,12223.0
2018-03-27 14:00:00,110.84,111.12,110.58,110.6,21384.0,95.4984,95.7396,95.2744,95.2916,21384.0
2018-03-27 14:30:00,110.56,110.88,110.19,110.19,28774.0,95.2572,95.5329,94.9384,94.9384,28774.0
2018-03-27 15:00:00,110.21,110.24,109.52,109.66,29909.0,94.9556,94.9814,94.3611,94.4817,29909.0
2018-03-27 15:30:00,109.61,109.84,108.94,109.56,84101.0,94.4386,94.6368,93.8614,94.3956,84101.0
2018-03-28 09:30:00,109.42,109.78,108.16,109.54,67114.0,94.7033,95.0149,93.6128,94.8072,67114.0
2018-03-28 10:00:00,109.5,110.78,108.8,108.99,127759.0,94.7726,95.8804,94.1667,94.3311,127759.0
2018-03-28 10:30:00,109.12,109.24,108.16,108.97,36046.0,94.4437,94.5475,93.6128,94.3138,36046.0
2018-03-28 11:00:00,109.02,109.43,108.3,108.78,44934.0,94.3571,94.712,93.7339,94.1494,44934.0
2018-03-28 11:30:00,108.73,109.65,108.7,109.28,29542.0,94.1061,94.9024,94.0801,94.5821,29542.0
2018-03-28 12:00:00,109.33,110.47,109.28,110.08,30653.0,94.6254,95.6121,94.5821,95.2745,30653.0
2018-03-28 12:30:00,110.04,110.43,109.92,109.98,28923.0,95.2399,95.5775,95.1361,95.188,28923.0
2018-03-28 13:00:00,109.99,110.13,109.6,110.02,27991.0,95.1966,95.3178,94.8591,95.2226,27991.0
2018-03-28 13:30:00,110.14,110.5,109.79,110.02,25479.0,95.3265,95.6381,95.0235,95.2226,25479.0
2018-03-28 14:00:00,110.04,110.76,109.87,110.22,41123.0,95.2399,95.8631,95.0928,95.3957,41123.0
2018-03-28 14:30:00,110.2,110.75,110.06,110.06,27815.0,95.3784,95.8544,95.2572,95.2572,27815.0
2018-03-28 15:00:00,110.15,110.31,109.8,110.06,44419.0,95.3351,95.4736,95.0322,95.2572,44419.0
2018-03-28 15:30:00,110.0,110.42,109.82,110.04,64587.0,95.2053,95.5688,95.0495,95.2399,64587.0
2018-03-29 09:30:00,111.0,111.83,110.69,110.75,41439.0,96.0708,96.7892,95.8025,95.8544,41439.0
2018-03-29 10:00:00,110.87,111.29,110.57,111.23,32321.0,95.9583,96.3218,95.6986,96.2699,32321.0
2018-03-29 10:30:00,111.15,111.8,111.07,111.73,24416.0,96.2006,96.7632,96.1314,96.7026,24416.0
2018-03-29 11:00:00,111.79,112.05,111.65,111.76,44172.0,96.7546,96.9796,96.6334,96.7286,44172.0
2018-03-29 11:30:00,111.75,111.97,111.68,111.94,26688.0,96.7199,96.9103,96.6593,96.8844,26688.0
2018-03-29 12:00:00,111.83,111.97,111.7,111.92,22720.0,96.7892,96.9103,96.6767,96.8671,22720.0
2018-03-29 12:30:00,111.95,112.01,111.73,111.81,18621.0,96.893,96.945,96.7026,96.7719,18621.0
2018-03-29 13:00:00,111.88,112.15,111.76,112.04,35970.0,96.8324,97.0661,96.7286,96.9709,35970.0
2018-03-29 13:30:00,112.12,112.26,111.93,111.96,19324.0,97.0402,97.1613,96.8757,96.9017,19324.0
2018-03-29 14:00:00,111.96,112.4,111.87,112.05,25836.0,96.9017,97.2825,96.8238,96.9796,25836.0
2018-03-29 14:30:00,112.08,112.51,112.03,112.41,24784.0,97.0055,97.3777,96.9623,97.2912,24784.0
2018-03-29 15:00:00,112.4,112.69,111.92,112.02,43557.0,97.2825,97.5335,96.8671,96.9536,43557.0
2018-03-29 15:30:00,112.02,112.38,111.56,111.8,123912.0,96.9536,97.2652,96.5555,96.7632,123912.0
2018-04-02 09:30:00,111.0,111.23,110.34,110.83,60227.0,96.0708,96.2699,95.4996,95.9237,60227.0
2018-04-02 10:00:00,110.75,110.9,109.66,109.89,35384.0,95.8544,95.9843,94.911,95.1101,35384.0
2018-04-02 10:30:00,110.0,110.66,109.86,109.87,40577.0,95.2053,95.7765,95.0841,95.0928,40577.0
2018-04-02 11:00:00,109.94,109.94,109.16,109.51,31406.0,95.1534,95.1534,94.4783,94.7812,31406.0
2018-04-02 11:30:00,109.54,109.54,108.57,108.88,30132.0,94.8072,94.8072,93.9676,94.2359,30132.0
2018-04-02 12:00:00,108.84,108.9,108.11,108.62,37979.0,94.2013,94.2532,93.5695,94.0109,37979.0
2018-04-02 12:30:00,108.56,108.92,108.54,108.56,16916.0,93.959,94.2706,93.9417,93.959,16916.0
2018-04-02 13:00:00,108.64,108.65,107.78,107.78,29634.0,94.0282,94.0369,93.2839,93.2839,29634.0
2018-04-02 13:30:00,107.78,108.48,107.43,107.44,37059.0,93.2839,93.8897,92.981,92.9896,37059.0
2018-04-02 14:00:00,107.44,107.98,107.23,107.55,26004.0,92.9896,93.457,92.8079,93.0848,26004.0
2018-04-02 14:30:00,107.54,108.31,107.46,108.14,27434.0,93.0762,93.7426,93.0069,93.5955,27434.0
2018-04-02 15:00:00,108.13,108.62,107.86,108.09,54584.0,93.5868,94.0109,93.3531,93.5522,54584.0
2018-04-02 15:30:00,108.15,108.49,107.7,108.0,182473.0,93.6041,93.8984,93.2146,93.4743,182473.0
2018-04-03 09:30:00,109.09,109.66,108.09,108.12,70404.0,94.4177,94.911,93.5522,93.5782,70404.0
2018-04-03 10:00:00,108.16,108.77,108.05,108.29,42862.0,93.6128,94.1407,93.5176,93.7253,42862.0
2018-04-03 10:30:00,108.38,108.87,108.19,108.7,77484.0,93.8032,94.2273,93.6387,94.0801,77484.0
2018-04-03 11:00:00,108.66,109.21,108.66,109.02,31444.0,94.0455,94.5216,94.0455,94.3571,31444.0
2018-04-03 11:30:00,108.96,109.32,108.74,109.11,16118.0,94.3052,94.6168,94.1148,94.435,16118.0
2018-04-03 12:00:00,109.22,109.49,109.03,109.09,24882.0,94.5302,94.7639,94.3658,94.4177,24882.0
2018-04-03 12:30:00,109.07,109.42,108.95,109.38,28857.0,94.4004,94.7033,94.2965,94.6687,28857.0
2018-04-03 13:00:00,109.34,109.54,109.06,109.29,32620.0,94.6341,94.8072,94.3917,94.5908,32620.0
2018-04-03 13:30:00,109.29,109.66,109.04,109.56,29155.0,94.5908,94.911,94.3744,94.8245,29155.0
2018-04-03 14:00:00,109.67,109.89,109.16,109.3,29453.0,94.9197,95.1101,94.4783,94.5994,29453.0
2018-04-03 14:30:00,109.3,109.61,108.95,109.44,37298.0,94.5994,94.8678,94.2965,94.7206,37298.0
2018-04-03 15:00:00,109.5,109.99,109.44,109.93,34987.0,94.7726,95.1966,94.7206,95.1447,34987.0
2018-04-03 15:30:00,109.91,109.92,109.42,109.84,121564.0,95.1274,95.1361,94.7033,95.0668,121564.0
2018-04-04 09:30:00,108.62,109.47,108.39,109.38,37864.0,94.0109,94.7466,93.8118,94.6687,37864.0
2018-04-04 10:00:00,109.35,109.77,109.23,109.6,24707.0,94.6427,95.0062,94.5389,94.8591,24707.0
2018-04-04 10:30:00,109.6,111.0,109.6,110.49,39649.0,94.8591,96.0708,94.8591,95.6294,39649.0
2018-04-04 11:00:00,110.49,111.48,110.36,111.29,40346.0,95.6294,96.4862,95.5169,96.3218,40346.0
2018-04-04 11:30:00,111.31,111.61,110.57,111.22,32326.0,96.3391,96.5988,95.6986,96.2612,32326.0
2018-04-04 12:00:00,111.17,111.25,110.8,111.16,41714.0,96.2179,96.2872,95.8977,96.2093,41714.0
2018-04-04 12:30:00,111.15,111.65,111.07,111.63,28944.0,96.2006,96.6334,96.1314,96.6161,28944.0
2018-04-04 13:00:00,111.63,111.89,110.9,111.19,44371.0,96.6161,96.8411,95.9843,96.2352,44371.0
2018-04-04 13:30:00,111.12,111.14,110.68,110.94,63968.0,96.1747,96.192,95.7938,96.0189,63968.0
2018-04-04 14:00:00,110.96,111.69,110.92,111.56,42699.0,96.0362,96.668,96.0016,96.5555,42699.0
2018-04-04 14:30:00,111.52,112.01,111.43,111.93,47586.0,96.5209,96.945,96.443,96.8757,47586.0
2018-04-04 15:00:00,111.91,112.57,111.86,112.53,37518.0,96.8584,97.4296,96.8151,97.395,37518.0
2018-04-04 15:30:00,112.53,112.94,112.29,112.7,120323.0,97.395,97.7499,97.1873,97.5422,120323.0
2018-04-05 09:30:00,112.88,113.86,112.75,113.19,71430.0,97.6979,98.5461,97.5854,97.9663,71430.0
2018-04-05 10:00:00,113.38,114.03,113.35,113.89,53270.0,98.1307,98.6933,98.1047,98.5721,53270.0
2018-04-05 10:30:00,113.9,114.07,113.42,113.78,30544.0,98.5808,98.7279,98.1653,98.4769,30544.0
2018-04-05 11:00:00,113.81,114.21,113.8,114.13,64956.0,98.5029,98.8491,98.4942,98.7798,64956.0
2018-04-05 11:30:00,114.13,114.41,114.03,114.15,34923.0,98.7798,99.0222,98.6933,98.7971,34923.0
2018-04-05 12:00:00,114.12,114.22,113.72,113.86,19123.0,98.7712,98.8577,98.425,98.5461,19123.0
2018-04-05 12:30:00,113.91,113.93,113.6,113.76,23683.0,98.5894,98.6067,98.3211,98.4596,23683.0
2018-04-05 13:00:00,113.81,114.06,113.68,113.73,34946.0,98.5029,98.7192,98.3904,98.4336,34946.0
2018-04-05 13:30:00,113.75,113.86,113.45,113.8,19772.0,98.4509,98.5461,98.1913,98.4942,19772.0
2018-04-05 14:00:00,113.8,114.02,113.72,113.88,27755.0,98.4942,98.6846,98.425,98.5635,27755.0
2018-04-05 14:30:00,113.87,114.52,113.87,114.51,52453.0,98.5548,99.1174,98.5548,99.1087,52453.0
2018-04-05 15:00:00,114.52,114.68,114.42,114.53,78775.0,99.1174,99.2559,99.0308,99.126,78775.0
2018-04-05 15:30:00,114.52,114.61,114.21,114.39,127783.0,99.1174,99.1953,98.8491,99.0049,127783.0
2018-04-06 09:30:00,113.94,114.45,113.58,114.08,44919.0,98.6154,99.0568,98.3038,98.7366,44919.0
2018-04-06 10:00:00,114.06,114.56,113.33,113.44,52837.0,98.7192,99.152,98.0874,98.1826,52837.0
2018-04-06 10:30:00,113.4,114.03,112.88,113.05,42039.0,98.148,98.6933,97.6979,97.8451,42039.0
2018-04-06 11:00:00,113.08,113.08,112.42,112.6,25189.0,97.871,97.871,97.2998,97.4556,25189.0
2018-04-06 11:30:00,112.59,112.98,112.3,112.68,18998.0,97.447,97.7845,97.196,97.5248,18998.0
2018-04-06 12:00:00,112.6,112.67,112.31,112.34,31033.0,97.4556,97.5162,97.2046,97.2306,31033.0
2018-04-06 12:30:00,112.4,113.13,112.3,113.08,20749.0,97.2825,97.9143,97.196,97.871,20749.0
2018-04-06 13:00:00,113.08,113.08,112.39,112.96,16055.0,97.871,97.871,97.2739,97.7672,16055.0
2018-04-06 13:30:00,112.87,112.97,112.11,112.17,32645.0,97.6893,97.7758,97.0315,97.0834,32645.0
2018-04-06 14:00:00,112.1,112.2,111.66,111.73,28826.0,97.0229,97.1094,96.642,96.7026,28826.0
2018-04-06 14:30:00,111.67,111.73,110.69,110.93,60025.0,96.6507,96.7026,95.8025,96.0102,60025.0
2018-04-06 15:00:00,110.87,111.38,110.64,111.11,80633.0,95.9583,96.3997,95.7592,96.166,80633.0
2018-04-06 15:30:00,111.04,112.09,110.98,111.76,168949.0,96.1054,97.0142,96.0535,96.7286,168949.0
2018-04-09 09:30:00,112.66,113.64,112.45,113.32,66749.0,97.5075,98.3557,97.3258,98.0788,66749.0
2018-04-09 10:00:00,113.22,113.49,112.33,112.79,37946.0,97.9922,98.2259,97.2219,97.6201,37946.0
2018-04-09 10:30:00,112.86,113.52,112.65,113.07,30590.0,97.6806,98.2519,97.4989,97.8624,30590.0
2018-04-09 11:00:00,113.03,113.44,112.88,113.0,32341.0,97.8278,98.1826,97.6979,97.8018,32341.0
2018-04-09 11:30:00,113.0,113.29,112.92,113.21,26471.0,97.8018,98.0528,97.7326,97.9836,26471.0
2018-04-09 12:00:00,113.21,113.51,112.94,112.96,18674.0,97.9836,98.2432,97.7499,97.7672,18674.0
2018-04-09 12:30:00,113.0,113.13,112.87,113.09,12491.0,97.8018,97.9143,97.6893,97.8797,12491.0
2018-04-09 13:00:00,113.13,113.5,113.1,113.47,16978.0,97.9143,98.2346,97.8884,98.2086,16978.0
2018-04-09 13:30:00,113.54,113.59,113.27,113.46,15873.0,98.2692,98.3125,98.0355,98.1999,15873.0
2018-04-09 14:00:00,113.44,113.5,113.11,113.3,23358.0,98.1826,98.2346,97.897,98.0615,23358.0
2018-04-09 14:30:00,113.26,113.36,112.96,113.27,18266.0,98.0268,98.1134,97.7672,98.0355,18266.0
2018-04-09 15:00:00,113.28,113.31,112.79,113.04,19595.0,98.0442,98.0701,97.6201,97.8364,19595.0
2018-04-09 15:30:00,113.03,113.17,112.3,112.46,150420.0,97.8278,97.9489,97.196,97.3344,150420.0
2018-04-10 09:30:00,114.38,114.43,113.12,113.33,43894.0,98.9962,99.0395,97.9057,98.0874,43894.0
2018-04-10 10:00:00,113.45,114.37,113.31,114.23,43228.0,98.1913,98.9875,98.0701,98.8664,43228.0
2018-04-10 10:30:00,114.21,114.67,114.14,114.51,56804.0,98.8491,99.2472,98.7885,99.1087,56804.0
2018-04-10 11:00:00,114.42,114.57,114.1,114.14,58122.0,99.0308,99.1606,98.7539,98.7885,58122.0
2018-04-10 11:30:00,114.1,114.33,113.57,114.33,22223.0,98.7539,98.9529,98.2951,98.9529,22223.0
2018-04-10 12:00:00,114.4,114.51,113.52,113.68,27638.0,99.0135,99.1087,98.2519,98.3904,27638.0
2018-04-10 12:30:00,113.75,114.18,113.74,114.04,17084.0,98.4509,98.8231,98.4423,98.7019,17084.0
2018-04-10 13:00:00,114.12,114.4,113.97,114.26,17157.0,98.7712,99.0135,98.6413,98.8923,17157.0
2018-04-10 13:30:00,114.28,114.55,113.85,114.39,27289.0,98.9097,99.1433,98.5375,99.0049,27289.0
2018-04-10 14:00:00,114.45,114.86,114.3,114.62,64910.0,99.0568,99.4116,98.927,99.2039,64910.0
2018-04-10 14:30:00,114.69,115.18,114.55,115.14,41418.0,99.2645,99.6886,99.1433,99.654,41418.0
2018-04-10 15:00:00,115.22,115.35,114.73,115.0,49445.0,99.7232,99.8357,99.2991,99.5328,49445.0
2018-04-10 15:30:00,115.0,115.2,114.6,115.05,116700.0,99.5328,99.7059,99.1866,99.5761,116700.0
2018-04-11 09:30:00,114.02,116.22,114.02,116.22,61293.0,98.6846,100.5887,98.6846,100.5887,61293.0
2018-04-11 10:00:00,116.15,116.69,115.38,115.81,54988.0,100.5281,100.9955,99.8617,100.2339,54988.0
2018-04-11 10:30:00,115.76,115.8,114.45,114.45,28035.0,100.1906,100.2252,99.0568,99.0568,28035.0
2018-04-11 11:00:00,114.37,115.24,114.23,115.12,35078.0,98.9875,99.7405,98.8664,99.6367,35078.0
2018-04-11 11:30:00,115.1,115.28,114.84,114.84,36942.0,99.6194,99.7752,99.3943,99.3943,36942.0
2018-04-11 12:00:00,114.95,115.53,114.86,115.08,32974.0,99.4895,99.9915,99.4116,99.6021,32974.0
2018-04-11 12:30:00,115.13,115.16,114.74,114.82,21467.0,99.6453,99.6713,99.3078,99.377,21467.0
2018-04-11 13:00:00,114.86,115.42,114.85,115.26,23481.0,99.4116,99.8963,99.403,99.7578,23481.0
2018-04-11 13:30:00,115.25,115.29,114.91,115.12,17800.0,99.7492,99.7838,99.4549,99.6367,17800.0
2018-04-11 14:00:00,115.06,115.09,114.64,114.8,23324.0,99.5847,99.6107,99.2212,99.3597,23324.0
2018-04-11 14:30:00,114.8,115.05,114.59,114.69,41325.0,99.3597,99.5761,99.178,99.2645,41325.0
2018-04-11 15:00:00,114.75,114.75,114.02,114.21,34684.0,99.3164,99.3164,98.6846,98.8491,34684.0
2018-04-11 15:30:00,114.3,114.52,114.25,114.36,45375.0,98.927,99.1174,98.8837,98.9789,45375.0
2018-04-12 09:30:00,114.5,115.36,113.85,115.32,27964.0,99.1001,99.8444,98.5375,99.8098,27964.0
2018-04-12 10:00:00,115.29,115.38,114.43,114.95,43978.0,99.7838,99.8617,99.0395,99.4895,43978.0
2018-04-12 10:30:00,114.89,114.89,114.31,114.31,41025.0,99.4376,99.4376,98.9356,98.9356,41025.0
2018-04-12 11:00:00,114.28,114.62,114.16,114.5,86353.0,98.9097,99.2039,98.8058,99.1001,86353.0
2018-04-12 11:30:00,114.47,114.81,113.89,114.05,32030.0,99.0741,99.3684,98.5721,98.7106,32030.0
2018-04-12 12:00:00,114.1,114.32,113.85,113.95,17308.0,98.7539,98.9443,98.5375,98.624,17308.0
2018-04-12 12:30:00,113.95,114.34,113.95,114.34,11914.0,98.624,98.9616,98.624,98.9616,11914.0
2018-04-12 13:00:00,114.42,114.54,113.84,114.03,11400.0,99.0308,99.1347,98.5288,98.6933,11400.0
2018-04-12 13:30:00,113.97,114.57,113.69,113.76,20044.0,98.6413,99.1606,98.399,98.4596,20044.0
2018-04-12 14:00:00,113.78,114.43,113.78,114.31,10818.0,98.4769,99.0395,98.4769,98.9356,10818.0
2018-04-12 14:30:00,114.37,114.59,113.83,114.59,14471.0,98.9875,99.178,98.5202,99.178,14471.0
2018-04-12 15:00:00,114.51,114.67,114.21,114.57,25423.0,99.1087,99.2472,98.8491,99.1606,25423.0
2018-04-12 15:30:00,114.53,114.54,113.98,114.0,88454.0,99.126,99.1347,98.65,98.6673,88454.0
2018-04-13 09:30:00,114.45,114.97,113.16,113.16,49440.0,99.0568,99.5069,97.9403,97.9403,49440.0
2018-04-13 10:00:00,113.16,113.27,110.27,110.47,121102.0,97.9403,98.0355,95.439,95.6121,121102.0
2018-04-13 10:30:00,110.51,111.14,109.67,109.68,87595.0,95.6467,96.192,94.9197,94.9283,87595.0
2018-04-13 11:00:00,109.69,110.65,109.32,110.62,70376.0,94.937,95.7679,94.6168,95.7419,70376.0
2018-04-13 11:30:00,110.62,111.06,110.24,110.99,58517.0,95.7419,96.1227,95.413,96.0621,58517.0
2018-04-13 12:00:00,111.08,111.13,110.4,111.0,24219.0,96.14,96.1833,95.5515,96.0708,24219.0
2018-04-13 12:30:00,111.06,111.11,110.33,110.38,22869.0,96.1227,96.166,95.4909,95.5342,22869.0
2018-04-13 13:00:00,110.44,111.25,110.43,111.19,40583.0,95.5861,96.2872,95.5775,96.2352,40583.0
2018-04-13 13:30:00,111.22,111.39,111.05,111.2,43391.0,96.2612,96.4084,96.1141,96.2439,43391.0
2018-04-13 14:00:00,111.2,111.32,111.05,111.05,28925.0,96.2439,96.3478,96.1141,96.1141,28925.0
2018-04-13 14:30:00,111.09,111.4,110.78,111.03,46531.0,96.1487,96.417,95.8804,96.0968,46531.0
2018-04-13 15:00:00,111.04,111.13,110.29,110.44,65838.0,96.1054,96.1833,95.4563,95.5861,65838.0
2018-04-13 15:30:00,110.41,111.23,110.36,111.15,131730.0,95.5602,96.2699,95.5169,96.2006,131730.0
2018-04-16 09:30:00,111.98,112.14,111.07,112.14,72775.0,96.919,97.0575,96.1314,97.0575,72775.0
2018-04-16 10:00:00,112.15,112.59,112.03,112.49,54565.0,97.0661,97.447,96.9623,97.3604,54565.0
2018-04-16 10:30:00,112.52,112.52,111.55,111.72,52173.0,97.3864,97.3864,96.5468,96.694,52173.0
2018-04-16 11:00:00,111.79,112.03,111.34,111.69,36217.0,96.7546,96.9623,96.3651,96.668,36217.0
2018-04-16 11:30:00,111.73,112.09,111.62,111.86,33338.0,96.7026,97.0142,96.6074,96.8151,33338.0
2018-04-16 12:00:00,111.92,112.24,111.9,112.13,24646.0,96.8671,97.144,96.8498,97.0488,24646.0
2018-04-16 12:30:00,112.15,112.33,111.94,111.99,21952.0,97.0661,97.2219,96.8844,96.9277,21952.0
2018-04-16 13:00:00,112.1,112.16,111.92,112.0,38440.0,97.0229,97.0748,96.8671,96.9363,38440.0
2018-04-16 13:30:00,112.03,112.33,111.87,112.23,24439.0,96.9623,97.2219,96.8238,97.1354,24439.0
2018-04-16 14:00:00,112.27,112.34,111.77,112.02,24616.0,97.17,97.2306,96.7372,96.9536,24616.0
2018-04-16 14:30:00,111.96,112.26,111.93,111.98,26643.0,96.9017,97.1613,96.8757,96.919,26643.0
2018-04-16 15:00:00,111.97,112.14,111.93,112.09,40672.0,96.9103,97.0575,96.8757,97.0142,40672.0
2018-04-16 15:30:00,112.08,112.22,111.92,111.97,90923.0,97.0055,97.1267,96.8671,96.9103,90923.0
2018-04-17 09:30:00,112.73,112.9,111.26,112.47,174006.0,97.5681,97.7153,96.2958,97.3431,174006.0
2018-04-17 10:00:00,112.42,112.53,111.92,112.4,87942.0,97.2998,97.395,96.8671,97.2825,87942.0
2018-04-17 10:30:00,112.39,112.9,112.16,112.7,32549.0,97.2739,97.7153,97.0748,97.5422,32549.0
2018-04-17 11:00:00,112.7,112.96,112.6,112.91,23087.0,97.5422,97.7672,97.4556,97.7239,23087.0
2018-04-17 11:30:00,112.85,113.31,112.7,113.09,44885.0,97.672,98.0701,97.5422,97.8797,44885.0
2018-04-17 12:00:00,113.14,113.43,113.07,113.21,22334.0,97.923,98.174,97.8624,97.9836,22334.0
2018-04-17 12:30:00,113.18,113.3,112.96,113.01,19768.0,97.9576,98.0615,97.7672,97.8105,19768.0
2018-04-17 13:00:00,112.94,113.13,112.76,113.02,26935.0,97.7499,97.9143,97.5941,97.8191,26935.0
2018-04-17 13:30:00,113.04,113.33,112.92,113.31,11610.0,97.8364,98.0874,97.7326,98.0701,11610.0
2018-04-17 14:00:00,113.3,113.43,113.02,113.12,25149.0,98.0615,98.174,97.8191,97.9057,25149.0
2018-04-17 14:30:00,113.13,113.45,113.06,113.45,41337.0,97.9143,98.1913,97.8537,98.1913,41337.0
2018-04-17 15:00:00,113.44,113.82,113.37,113.5,37592.0,98.1826,98.5115,98.122,98.2346,37592.0
2018-04-17 15:30:00,113.46,113.69,113.33,113.39,99809.0,98.1999,98.399,98.0874,98.1394,99809.0
2018-04-18 09:30:00,113.56,115.0,112.57,113.58,62438.0,98.2865,99.5328,97.4296,98.3038,62438.0
2018-04-18 10:00:00,113.68,113.68,112.92,113.1,21540.0,98.3904,98.3904,97.7326,97.8884,21540.0
2018-04-18 10:30:00,113.01,113.22,112.86,112.96,44496.0,97.8105,97.9922,97.6806,97.7672,44496.0
2018-04-18 11:00:00,112.99,113.19,112.58,112.64,36101.0,97.7932,97.9663,97.4383,97.4902,36101.0
2018-04-18 11:30:00,112.63,112.75,112.41,112.42,21569.0,97.4816,97.5854,97.2912,97.2998,21569.0
2018-04-18 12:00:00,112.46,112.71,112.15,112.22,41130.0,97.3344,97.5508,97.0661,97.1267,41130.0
2018-04-18 12:30:00,112.22,112.47,112.1,112.26,14819.0,97.1267,97.3431,97.0229,97.1613,14819.0
2018-04-18 13:00:00,112.36,112.5,112.25,112.37,9497.0,97.2479,97.3691,97.1527,97.2565,9497.0
2018-04-18 13:30:00,112.5,112.5,111.93,111.93,18479.0,97.3691,97.3691,96.8757,96.8757,18479.0
2018-04-18 14:00:00,111.94,112.13,111.92,112.08,11474.0,96.8844,97.0488,96.8671,97.0055,11474.0
2018-04-18 14:30:00,112.09,112.09,111.31,111.31,32680.0,97.0142,97.0142,96.3391,96.3391,32680.0
2018-04-18 15:00:00,111.34,111.7,111.19,111.48,21956.0,96.3651,96.6767,96.2352,96.4862,21956.0
2018-04-18 15:30:00,111.41,111.58,111.1,111.33,89035.0,96.4257,96.5728,96.1574,96.3564,89035.0
2018-04-19 09:30:00,111.34,111.77,110.48,110.93,37987.0,96.3651,96.7372,95.6207,96.0102,37987.0
2018-04-19 10:00:00,110.99,111.0,110.28,110.48,32687.0,96.0621,96.0708,95.4476,95.6207,32687.0
2018-04-19 10:30:00,110.44,110.76,109.49,109.65,93867.0,95.5861,95.8631,94.7639,94.9024,93867.0
2018-04-19 11:00:00,109.67,109.75,109.0,109.59,27534.0,94.9197,94.9889,94.3398,94.8504,27534.0
2018-04-19 11:30:00,109.51,109.55,109.09,109.11,38839.0,94.7812,94.8158,94.4177,94.435,38839.0
2018-04-19 12:00:00,109.13,109.43,109.11,109.18,18981.0,94.4523,94.712,94.435,94.4956,18981.0
2018-04-19 12:30:00,109.19,109.64,109.19,109.44,11959.0,94.5042,94.8937,94.5042,94.7206,11959.0
2018-04-19 13:00:00,109.37,109.44,108.91,109.23,24879.0,94.66,94.7206,94.2619,94.5389,24879.0
2018-04-19 13:30:00,109.15,109.69,109.09,109.43,21664.0,94.4696,94.937,94.4177,94.712,21664.0
2018-04-19 14:00:00,109.52,109.81,109.28,109.81,22797.0,94.7899,95.0409,94.5821,95.0409,22797.0
2018-04-19 14:30:00,109.74,110.0,109.59,109.83,39084.0,94.9803,95.2053,94.8504,95.0582,39084.0
2018-04-19 15:00:00,109.83,109.95,109.67,109.74,56204.0,95.0582,95.162,94.9197,94.9803,56204.0
2018-04-19 15:30:00,109.77,110.33,109.75,110.08,174538.0,95.0062,95.4909,94.9889,95.2745,174538.0
2018-04-20 09:30:00,109.69,110.42,109.46,109.6,45467.0,94.937,95.5688,94.7379,94.8591,45467.0
2018-04-20 10:00:00,109.53,109.53,109.01,109.5,30636.0,94.7985,94.7985,94.3485,94.7726,30636.0
2018-04-20 10:30:00,109.46,109.46,108.57,108.83,23733.0,94.7379,94.7379,93.9676,94.1927,23733.0
2018-04-20 11:00:00,108.81,108.9,107.78,107.93,58868.0,94.1754,94.2532,93.2839,93.4137,58868.0
2018-04-20 11:30:00,108.01,108.59,107.95,108.31,23024.0,93.483,93.9849,93.431,93.7426,23024.0
2018-04-20 12:00:00,108.31,108.35,108.03,108.31,17424.0,93.7426,93.7772,93.5003,93.7426,17424.0
2018-04-20 12:30:00,108.23,108.39,107.5,107.62,35386.0,93.6734,93.8118,93.0415,93.1454,35386.0
2018-04-20 13:00:00,107.61,107.8,107.36,107.52,34812.0,93.1367,93.3012,92.9204,93.0589,34812.0
2018-04-20 13:30:00,107.58,107.95,107.3,107.72,29851.0,93.1108,93.431,92.8684,93.232,29851.0
2018-04-20 14:00:00,107.69,107.69,106.87,106.95,46135.0,93.206,93.206,92.4963,92.5655,46135.0
2018-04-20 14:30:00,106.96,106.98,106.55,106.62,36086.0,92.5742,92.5915,92.2193,92.2799,36086.0
2018-04-20 15:00:00,106.59,106.61,105.76,106.42,83169.0,92.2539,92.2712,91.5356,92.1068,83169.0
2018-04-20 15:30:00,106.41,106.41,105.83,106.27,258301.0,92.0981,92.0981,91.5962,91.977,258301.0
2018-04-23 09:30:00,106.97,108.68,106.93,108.32,88546.0,92.5828,94.0628,92.5482,93.7513,88546.0
2018-04-23 10:00:00,108.4,108.65,108.05,108.14,60553.0,93.8205,94.0369,93.5176,93.5955,60553.0
2018-04-23 10:30:00,108.16,109.33,108.09,109.26,78119.0,93.6128,94.6254,93.5522,94.5648,78119.0
2018-04-23 11:00:00,109.32,109.74,109.21,109.55,36778.0,94.6168,94.9803,94.5216,94.8158,36778.0
2018-04-23 11:30:00,109.5,109.71,109.21,109.33,29043.0,94.7726,94.9543,94.5216,94.6254,29043.0
2018-04-23 12:00:00,109.3,109.79,109.27,109.64,25618.0,94.5994,95.0235,94.5735,94.8937,25618.0
2018-04-23 12:30:00,109.71,109.87,109.48,109.81,31344.0,94.9543,95.0928,94.7552,95.0409,31344.0
2018-04-23 13:00:00,109.85,110.12,109.65,110.0,27960.0,95.0755,95.3092,94.9024,95.2053,27960.0
2018-04-23 13:30:00,109.99,110.01,109.67,109.82,27475.0,95.1966,95.214,94.9197,95.0495,27475.0
2018-04-23 14:00:00,109.82,109.82,109.4,109.56,33975.0,95.0495,95.0495,94.686,94.8245,33975.0
2018-04-23 14:30:00,109.55,109.59,109.02,109.1,35089.0,94.8158,94.8504,94.3571,94.4263,35089.0
2018-04-23 15:00:00,109.11,109.54,109.06,109.54,58816.0,94.435,94.8072,94.3917,94.8072,58816.0
2018-04-23 15:30:00,109.53,109.59,109.32,109.43,111554.0,94.7985,94.8504,94.6168,94.712,111554.0
2018-04-24 09:30:00,109.65,110.99,109.65,110.03,24014.0,94.9024,96.0621,94.9024,95.2313,24014.0
2018-04-24 10:00:00,110.05,110.72,109.2,109.48,61431.0,95.2486,95.8285,94.5129,94.7552,61431.0
2018-04-24 10:30:00,109.42,110.12,109.26,109.75,63783.0,94.7033,95.3092,94.5648,94.9889,63783.0
2018-04-24 11:00:00,109.79,110.35,109.57,110.15,33951.0,95.0235,95.5082,94.8331,95.3351,33951.0
2018-04-24 11:30:00,110.3,110.56,110.0,110.22,28944.0,95.465,95.69,95.2053,95.3957,28944.0
2018-04-24 12:00:00,110.11,110.25,109.55,109.7,22704.0,95.3005,95.4217,94.8158,94.9457,22704.0
2018-04-24 12:30:00,109.73,109.73,108.77,108.78,22748.0,94.9716,94.9716,94.1407,94.1494,22748.0
2018-04-24 13:00:00,108.84,109.06,108.48,108.48,29393.0,94.2013,94.3917,93.8897,93.8897,29393.0
2018-04-24 13:30:00,108.58,108.64,107.74,107.98,26427.0,93.9763,94.0282,93.2493,93.457,26427.0
2018-04-24 14:00:00,107.94,108.04,107.42,107.45,39248.0,93.4224,93.5089,92.9723,92.9983,39248.0
2018-04-24 14:30:00,107.48,108.09,107.44,107.74,38277.0,93.0242,93.5522,92.9896,93.2493,38277.0
2018-04-24 15:00:00,107.79,108.46,107.77,108.1,53831.0,93.2925,93.8724,93.2752,93.5608,53831.0
2018-04-24 15:30:00,108.09,108.53,107.91,108.32,103678.0,93.5522,93.933,93.3964,93.7513,103678.0
2018-04-25 09:30:00,108.36,108.99,107.64,108.68,31561.0,93.7859,94.3311,93.1627,94.0628,31561.0
2018-04-25 10:00:00,108.66,109.38,108.57,109.38,35565.0,94.0455,94.6687,93.9676,94.6687,35565.0
2018-04-25 10:30:00,109.32,109.72,109.1,109.43,22011.0,94.6168,94.963,94.4263,94.712,22011.0
2018-04-25 11:00:00,109.44,109.74,109.13,109.5,22266.0,94.7206,94.9803,94.4523,94.7726,22266.0
2018-04-25 11:30:00,109.44,109.5,108.93,109.25,27714.0,94.7206,94.7726,94.2792,94.5562,27714.0
2018-04-25 12:00:00,109.24,109.55,109.24,109.37,16547.0,94.5475,94.8158,94.5475,94.66,16547.0
2018-04-25 12:30:00,109.32,109.71,109.28,109.45,16115.0,94.6168,94.9543,94.5821,94.7293,16115.0
2018-04-25 13:00:00,109.58,109.65,109.31,109.55,5949.0,94.8418,94.9024,94.6081,94.8158,5949.0
2018-04-25 13:30:00,109.62,109.67,109.13,109.17,13231.0,94.8764,94.9197,94.4523,94.4869,13231.0
2018-04-25 14:00:00,109.21,109.37,108.95,109.01,20448.0,94.5216,94.66,94.2965,94.3485,20448.0
2018-04-25 14:30:00,108.95,109.29,108.92,109.2,11915.0,94.2965,94.5908,94.2706,94.5129,11915.0
2018-04-25 15:00:00,109.23,109.32,109.02,109.1,13409.0,94.5389,94.6168,94.3571,94.4263,13409.0
2018-04-25 15:30:00,109.03,109.18,108.47,108.8,60419.0,94.3658,94.4956,93.8811,94.1667,60419.0
2018-04-26 09:30:00,108.72,108.94,107.6,108.21,31530.0,94.0975,94.2879,93.1281,93.6561,31530.0
2018-04-26 10:00:00,108.21,108.56,107.72,108.28,29200.0,93.6561,93.959,93.232,93.7166,29200.0
2018-04-26 10:30:00,108.32,109.21,108.13,109.21,25002.0,93.7513,94.5216,93.5868,94.5216,25002.0
2018-04-26 11:00:00,109.07,109.26,108.65,108.91,25254.0,94.4004,94.5648,94.0369,94.2619,25254.0
2018-04-26 11:30:00,108.95,108.95,108.58,108.65,19809.0,94.2965,94.2965,93.9763,94.0369,19809.0
2018-04-26 12:00:00,108.65,109.32,108.65,109.05,16468.0,94.0369,94.6168,94.0369,94.3831,16468.0
2018-04-26 12:30:00,108.92,109.41,108.85,109.26,20222.0,94.2706,94.6947,94.21,94.5648,20222.0
2018-04-26 13:00:00,109.22,109.86,109.18,109.49,38676.0,94.5302,95.0841,94.4956,94.7639,38676.0
2018-04-26 13:30:00,109.42,110.01,109.28,110.01,23029.0,94.7033,95.214,94.5821,95.214,23029.0
2018-04-26 14:00:00,109.92,110.26,109.83,110.22,18327.0,95.1361,95.4303,95.0582,95.3957,18327.0
2018-04-26 14:30:00,110.2,110.48,109.98,110.07,23435.0,95.3784,95.6207,95.188,95.2659,23435.0
2018-04-26 15:00:00,110.12,110.34,109.93,109.93,18565.0,95.3092,95.4996,95.1447,95.1447,18565.0
2018-04-26 15:30:00,109.92,110.17,109.89,110.03,68685.0,95.1361,95.3524,95.1101,95.2313,68685.0
2018-04-27 09:30:00,109.96,112.13,109.82,111.4,76572.0,95.1707,97.0488,95.0495,96.417,76572.0
2018-04-27 10:00:00,111.33,111.53,110.22,110.41,32040.0,96.3564,96.5295,95.3957,95.5602,32040.0
2018-04-27 10:30:00,110.28,110.42,109.96,110.29,34068.0,95.4476,95.5688,95.1707,95.4563,34068.0
2018-04-27 11:00:00,110.33,110.75,110.18,110.75,95069.0,95.4909,95.8544,95.3611,95.8544,95069.0
2018-04-27 11:30:00,110.69,111.23,110.64,111.03,34540.0,95.8025,96.2699,95.7592,96.0968,34540.0
2018-04-27 12:00:00,111.04,111.19,110.86,111.14,16397.0,96.1054,96.2352,95.9496,96.192,16397.0
2018-04-27 12:30:00,111.11,111.51,110.77,111.51,25346.0,96.166,96.5122,95.8717,96.5122,25346.0
2018-04-27 13:00:00,111.52,111.66,111.39,111.56,19168.0,96.5209,96.642,96.4084,96.5555,19168.0
2018-04-27 13:30:00,111.55,111.57,111.07,111.07,35674.0,96.5468,96.5641,96.1314,96.1314,35674.0
2018-04-27 14:00:00,111.07,111.26,110.87,111.26,21522.0,96.1314,96.2958,95.9583,96.2958,21522.0
2018-04-27 14:30:00,111.23,111.34,111.05,111.1,18588.0,96.2699,96.3651,96.1141,96.1574,18588.0
2018-04-27 15:00:00,111.13,111.38,111.01,111.05,55655.0,96.1833,96.3997,96.0795,96.1141,55655.0
2018-04-27 15:30:00,111.08,111.32,110.97,111.05,102920.0,96.14,96.3478,96.0448,96.1141,102920.0
2018-04-30 09:30:00,111.62,112.36,111.47,111.77,24330.0,96.6074,97.2479,96.4776,96.7372,24330.0
2018-04-30 10:00:00,111.84,111.91,111.3,111.47,51628.0,96.7978,96.8584,96.3305,96.4776,51628.0
2018-04-30 10:30:00,111.4,111.6,111.09,111.45,21901.0,96.417,96.5901,96.1487,96.4603,21901.0
2018-04-30 11:00:00,111.44,111.63,111.37,111.54,24310.0,96.4516,96.6161,96.391,96.5382,24310.0
2018-04-30 11:30:00,111.54,111.57,110.94,111.06,65045.0,96.5382,96.5641,96.0189,96.1227,65045.0
2018-04-30 12:00:00,111.15,111.35,111.03,111.09,13317.0,96.2006,96.3737,96.0968,96.1487,13317.0
2018-04-30 12:30:00,111.04,111.2,110.91,111.11,25902.0,96.1054,96.2439,95.9929,96.166,25902.0
2018-04-30 13:00:00,111.15,111.24,110.92,111.06,17664.0,96.2006,96.2785,96.0016,96.1227,17664.0
2018-04-30 13:30:00,111.09,111.11,110.79,110.86,13179.0,96.1487,96.166,95.889,95.9496,13179.0
2018-04-30 14:00:00,110.79,110.79,110.39,110.77,10587.0,95.889,95.889,95.5428,95.8717,10587.0
2018-04-30 14:30:00,110.68,110.77,110.3,110.47,18221.0,95.7938,95.8717,95.465,95.6121,18221.0
2018-04-30 15:00:00,110.48,110.69,110.23,110.29,31216.0,95.6207,95.8025,95.4044,95.4563,31216.0
2018-04-30 15:30:00,110.28,110.5,109.72,109.85,131892.0,95.4476,95.6381,94.963,95.0755,131892.0
2018-05-01 09:30:00,108.36,108.63,106.61,108.01,42402.0,93.7859,94.0196,92.2712,93.483,42402.0
2018-05-01 10:00:00,108.18,108.18,106.45,106.74,40235.0,93.6301,93.6301,92.1328,92.3838,40235.0
2018-05-01 10:30:00,106.76,107.03,105.87,105.9,40266.0,92.4011,92.6348,91.6308,91.6567,40266.0
2018-05-01 11:00:00,105.9,106.06,105.25,105.25,44601.0,91.6567,91.7952,91.0942,91.0942,44601.0
2018-05-01 11:30:00,105.29,105.58,104.94,104.94,39970.0,91.1288,91.3798,90.8259,90.8259,39970.0
2018-05-01 12:00:00,104.94,105.59,104.81,105.56,18000.0,90.8259,91.3884,90.7133,91.3625,18000.0
2018-05-01 12:30:00,105.59,105.59,104.98,104.98,33358.0,91.3884,91.3884,90.8605,90.8605,33358.0
2018-05-01 13:00:00,104.98,105.58,104.63,105.54,59802.0,90.8605,91.3798,90.5576,91.3452,59802.0
2018-05-01 13:30:00,105.52,106.53,105.52,106.53,26162.0,91.3278,92.202,91.3278,92.202,26162.0
2018-05-01 14:00:00,106.49,106.92,106.4,106.66,23157.0,92.1674,92.5396,92.0895,92.3145,23157.0
2018-05-01 14:30:00,106.71,107.01,106.57,106.69,17763.0,92.3578,92.6174,92.2366,92.3405,17763.0
2018-05-01 15:00:00,106.67,106.78,106.44,106.64,30646.0,92.3232,92.4184,92.1241,92.2972,30646.0
2018-05-01 15:30:00,106.65,106.92,106.46,106.86,131694.0,92.3059,92.5396,92.1414,92.4876,131694.0
2018-05-02 09:30:00,106.79,106.79,105.05,105.64,25572.0,92.427,92.427,90.9211,91.4317,25572.0
2018-05-02 10:00:00,105.74,106.49,105.71,106.47,38548.0,91.5183,92.1674,91.4923,92.1501,38548.0
2018-05-02 10:30:00,106.56,107.04,106.4,106.52,60697.0,92.228,92.6434,92.0895,92.1934,60697.0
2018-05-02 11:00:00,106.53,107.01,106.46,106.7,40955.0,92.202,92.6174,92.1414,92.3491,40955.0
2018-05-02 11:30:00,106.62,107.37,106.36,106.36,43416.0,92.2799,92.929,92.0549,92.0549,43416.0
2018-05-02 12:00:00,106.38,106.55,106.22,106.38,35851.0,92.0722,92.2193,91.9337,92.0722,35851.0
2018-05-02 12:30:00,106.39,106.81,106.35,106.73,30355.0,92.0808,92.4443,92.0462,92.3751,30355.0
2018-05-02 13:00:00,106.76,106.95,106.56,106.64,18983.0,92.4011,92.5655,92.228,92.2972,18983.0
2018-05-02 13:30:00,106.65,107.13,106.47,106.88,27339.0,92.3059,92.7213,92.1501,92.5049,27339.0
2018-05-02 14:00:00,106.84,107.37,106.84,107.34,30971.0,92.4703,92.929,92.4703,92.9031,30971.0
2018-05-02 14:30:00,107.27,107.48,107.04,107.4,28058.0,92.8425,93.0242,92.6434,92.955,28058.0
2018-05-02 15:00:00,107.31,107.37,106.3,106.58,123019.0,92.8771,92.929,92.0029,92.2453,123019.0
2018-05-02 15:30:00,106.64,106.69,106.37,106.57,106892.0,92.2972,92.3405,92.0635,92.2366,106892.0
2018-05-03 09:30:00,106.23,107.26,105.71,107.24,33651.0,91.9424,92.8338,91.4923,92.8165,33651.0
2018-05-03 10:00:00,107.23,108.36,107.18,107.65,111768.0,92.8079,93.7859,92.7646,93.1714,111768.0
2018-05-03 10:30:00,107.57,107.65,106.31,106.63,22372.0,93.1021,93.1714,92.0116,92.2886,22372.0
2018-05-03 11:00:00,106.68,107.15,106.34,106.68,24375.0,92.3318,92.7386,92.0376,92.3318,24375.0
2018-05-03 11:30:00,106.75,107.19,106.54,107.09,20565.0,92.3924,92.7732,92.2107,92.6867,20565.0
2018-05-03 12:00:00,107.09,107.25,106.73,106.73,17350.0,92.6867,92.8252,92.3751,92.3751,17350.0
2018-05-03 12:30:00,106.72,107.54,106.72,107.54,16931.0,92.3665,93.0762,92.3665,93.0762,16931.0
2018-05-03 13:00:00,107.55,107.55,107.01,107.1,23036.0,93.0848,93.0848,92.6174,92.6953,23036.0
2018-05-03 13:30:00,107.08,107.83,107.06,107.57,37732.0,92.678,93.3272,92.6607,93.1021,37732.0
2018-05-03 14:00:00,107.56,107.7,107.19,107.45,27986.0,93.0935,93.2146,92.7732,92.9983,27986.0
2018-05-03 14:30:00,107.45,107.58,107.0,107.07,23928.0,92.9983,93.1108,92.6088,92.6694,23928.0
2018-05-03 15:00:00,107.08,107.3,106.9,107.01,66361.0,92.678,92.8684,92.5222,92.6174,66361.0
2018-05-03 15:30:00,107.05,107.36,106.9,107.29,246943.0,92.6521,92.9204,92.5222,92.8598,246943.0
2018-05-04 09:30:00,106.75,107.27,105.44,105.64,91931.0,92.3924,92.8425,91.2586,91.4317,91931.0
2018-05-04 10:00:00,105.57,105.87,105.22,105.67,83933.0,91.3711,91.6308,91.0682,91.4577,83933.0
2018-05-04 10:30:00,105.69,106.32,105.44,106.14,58493.0,91.475,92.0203,91.2586,91.8645,58493.0
2018-05-04 11:00:00,106.1,106.86,106.06,106.54,30691.0,91.8298,92.4876,91.7952,92.2107,30691.0
2018-05-04 11:30:00,106.52,106.79,106.18,106.24,21951.0,92.1934,92.427,91.8991,91.951,21951.0
2018-05-04 12:00:00,106.25,106.57,106.07,106.57,32169.0,91.9597,92.2366,91.8039,92.2366,32169.0
2018-05-04 12:30:00,106.51,106.8,106.31,106.74,45927.0,92.1847,92.4357,92.0116,92.3838,45927.0
2018-05-04 13:00:00,106.74,106.88,106.61,106.63,31839.0,92.3838,92.5049,92.2712,92.2886,31839.0
2018-05-04 13:30:00,106.63,106.72,106.25,106.34,19749.0,92.2886,92.3665,91.9597,92.0376,19749.0
2018-05-04 14:00:00,106.4,107.05,106.4,107.05,24924.0,92.0895,92.6521,92.0895,92.6521,24924.0
2018-05-04 14:30:00,107.0,107.02,106.75,106.81,27231.0,92.6088,92.6261,92.3924,92.4443,27231.0
2018-05-04 15:00:00,106.81,107.16,106.81,107.07,29885.0,92.4443,92.7473,92.4443,92.6694,29885.0
2018-05-04 15:30:00,107.07,107.11,106.51,106.77,114745.0,92.6694,92.704,92.1847,92.4097,114745.0
2018-05-07 09:30:00,106.84,107.33,104.69,104.74,33400.0,92.4703,92.8944,90.6095,90.6528,33400.0
2018-05-07 10:00:00,104.74,105.14,104.38,104.65,43473.0,90.6528,90.999,90.3412,90.5749,43473.0
2018-05-07 10:30:00,104.66,104.66,103.98,104.44,37666.0,90.5835,90.5835,89.995,90.3931,37666.0
2018-05-07 11:00:00,104.43,105.21,104.28,105.13,57341.0,90.3845,91.0595,90.2546,90.9903,57341.0
2018-05-07 11:30:00,105.1,105.46,104.73,104.9,38888.0,90.9643,91.2759,90.6441,90.7912,38888.0
2018-05-07 12:00:00,104.98,105.23,104.85,105.18,21541.0,90.8605,91.0769,90.748,91.0336,21541.0
2018-05-07 12:30:00,105.19,105.42,105.17,105.32,12611.0,91.0422,91.2413,91.0249,91.1547,12611.0
2018-05-07 13:00:00,105.37,105.52,105.31,105.4,22048.0,91.198,91.3278,91.1461,91.224,22048.0
2018-05-07 13:30:00,105.4,105.64,105.36,105.54,18297.0,91.224,91.4317,91.1894,91.3452,18297.0
2018-05-07 14:00:00,105.56,106.06,105.54,105.73,39778.0,91.3625,91.7952,91.3452,91.5096,39778.0
2018-05-07 14:30:00,105.75,106.11,105.73,105.73,43881.0,91.5269,91.8385,91.5096,91.5096,43881.0
2018-05-07 15:00:00,105.79,106.23,105.74,106.05,34283.0,91.5615,91.9424,91.5183,91.7866,34283.0
2018-05-07 15:30:00,106.02,106.22,106.01,106.2,83203.0,91.7606,91.9337,91.7519,91.9164,83203.0
2018-05-08 09:30:00,106.5,107.8,106.3,107.34,38509.0,92.176,93.3012,92.0029,92.9031,38509.0
2018-05-08 10:00:00,107.16,107.44,106.67,106.8,67788.0,92.7473,92.9896,92.3232,92.4357,67788.0
2018-05-08 10:30:00,106.8,107.26,106.7,107.08,68422.0,92.4357,92.8338,92.3491,92.678,68422.0
2018-05-08 11:00:00,107.06,107.61,106.97,107.56,52118.0,92.6607,93.1367,92.5828,93.0935,52118.0
2018-05-08 11:30:00,107.54,107.85,107.12,107.79,45134.0,93.0762,93.3445,92.7127,93.2925,45134.0
2018-05-08 12:00:00,107.75,107.8,106.9,106.95,62705.0,93.2579,93.3012,92.5222,92.5655,62705.0
2018-05-08 12:30:00,106.97,107.04,106.75,106.91,134105.0,92.5828,92.6434,92.3924,92.5309,134105.0
2018-05-08 13:00:00,106.89,106.91,106.59,106.75,31943.0,92.5136,92.5309,92.2539,92.3924,31943.0
2018-05-08 13:30:00,106.83,106.91,106.48,106.51,29651.0,92.4617,92.5309,92.1587,92.1847,29651.0
2018-05-08 14:00:00,106.53,106.73,106.05,106.07,42956.0,92.202,92.3751,91.7866,91.8039,42956.0
2018-05-08 14:30:00,106.05,106.27,105.82,105.84,36537.0,91.7866,91.977,91.5875,91.6048,36537.0
2018-05-08 15:00:00,105.9,106.22,105.87,106.11,66879.0,91.6567,91.9337,91.6308,91.8385,66879.0
2018-05-08 15:30:00,106.13,106.57,106.1,106.55,92113.0,91.8558,92.2366,91.8298,92.2193,92113.0
2018-05-09 09:30:00,107.26,108.48,106.02,108.34,77674.0,92.8338,93.8897,91.7606,93.7686,77674.0
2018-05-09 10:00:00,108.47,109.09,108.27,109.04,51586.0,93.8811,94.4177,93.708,94.3744,51586.0
2018-05-09 10:30:00,109.04,109.25,108.36,108.91,61961.0,94.3744,94.5562,93.7859,94.2619,61961.0
2018-05-09 11:00:00,108.91,109.13,108.5,109.08,34342.0,94.2619,94.4523,93.907,94.409,34342.0
2018-05-09 11:30:00,109.11,109.47,108.93,109.32,22484.0,94.435,94.7466,94.2792,94.6168,22484.0
2018-05-09 12:00:00,109.32,109.33,108.82,109.25,53601.0,94.6168,94.6254,94.184,94.5562,53601.0
2018-05-09 12:30:00,109.27,109.8,109.27,109.78,28246.0,94.5735,95.0322,94.5735,95.0149,28246.0
2018-05-09 13:00:00,109.84,110.03,109.69,109.97,22958.0,95.0668,95.2313,94.937,95.1793,22958.0
2018-05-09 13:30:00,109.95,110.11,109.72,110.03,26817.0,95.162,95.3005,94.963,95.2313,26817.0
2018-05-09 14:00:00,109.96,110.03,109.65,109.8,23033.0,95.1707,95.2313,94.9024,95.0322,23033.0
2018-05-09 14:30:00,109.84,109.99,109.56,109.73,30288.0,95.0668,95.1966,94.8245,94.9716,30288.0
2018-05-09 15:00:00,109.72,109.76,109.38,109.48,51830.0,94.963,94.9976,94.6687,94.7552,51830.0
2018-05-09 15:30:00,109.48,109.89,109.47,109.86,123433.0,94.7552,95.1101,94.7466,95.0841,123433.0
2018-05-10 09:30:00,109.73,109.82,108.25,108.59,33220.0,94.9716,95.0495,93.6907,93.9849,33220.0
2018-05-10 10:00:00,108.57,108.57,107.57,108.24,37592.0,93.9676,93.9676,93.1021,93.682,37592.0
2018-05-10 10:30:00,108.2,108.91,108.18,108.61,70720.0,93.6474,94.2619,93.6301,94.0023,70720.0
2018-05-10 11:00:00,108.53,108.72,108.22,108.42,18143.0,93.933,94.0975,93.6647,93.8378,18143.0
2018-05-10 11:30:00,108.34,108.71,108.25,108.6,15521.0,93.7686,94.0888,93.6907,93.9936,15521.0
2018-05-10 12:00:00,108.56,108.75,108.39,108.75,13684.0,93.959,94.1234,93.8118,94.1234,13684.0
2018-05-10 12:30:00,108.71,108.94,108.7,108.84,17592.0,94.0888,94.2879,94.0801,94.2013,17592.0
2018-05-10 13:00:00,108.81,108.93,108.7,108.76,15861.0,94.1754,94.2792,94.0801,94.1321,15861.0
2018-05-10 13:30:00,108.72,108.84,108.58,108.7,15621.0,94.0975,94.2013,93.9763,94.0801,15621.0
2018-05-10 14:00:00,108.68,108.82,108.52,108.73,62901.0,94.0628,94.184,93.9244,94.1061,62901.0
2018-05-10 14:30:00,108.73,108.86,108.39,108.81,21486.0,94.1061,94.2186,93.8118,94.1754,21486.0
2018-05-10 15:00:00,108.78,109.08,108.51,108.91,36955.0,94.1494,94.409,93.9157,94.2619,36955.0
2018-05-10 15:30:00,108.91,109.11,108.77,108.95,102159.0,94.2619,94.435,94.1407,94.2965,102159.0
2018-05-11 09:30:00,108.75,109.44,108.17,108.28,40424.0,94.1234,94.7206,93.6214,93.7166,40424.0
2018-05-11 10:00:00,108.28,109.36,108.24,109.36,40033.0,93.7166,94.6514,93.682,94.6514,40033.0
2018-05-11 10:30:00,109.22,109.28,108.76,109.06,32676.0,94.5302,94.5821,94.1321,94.3917,32676.0
2018-05-11 11:00:00,109.06,109.26,108.87,109.01,44231.0,94.3917,94.5648,94.2273,94.3485,44231.0
2018-05-11 11:30:00,109.03,109.17,108.95,108.98,33179.0,94.3658,94.4869,94.2965,94.3225,33179.0
2018-05-11 12:00:00,109.01,109.3,108.8,108.8,14097.0,94.3485,94.5994,94.1667,94.1667,14097.0
2018-05-11 12:30:00,108.87,109.22,108.83,108.98,15296.0,94.2273,94.5302,94.1927,94.3225,15296.0
2018-05-11 13:00:00,108.98,109.22,108.98,109.13,10855.0,94.3225,94.5302,94.3225,94.4523,10855.0
2018-05-11 13:30:00,109.1,109.34,109.1,109.34,22649.0,94.4263,94.6341,94.4263,94.6341,22649.0
2018-05-11 14:00:00,109.36,109.38,108.87,109.04,16379.0,94.6514,94.6687,94.2273,94.3744,16379.0
2018-05-11 14:30:00,109.07,109.23,108.95,109.23,11315.0,94.4004,94.5389,94.2965,94.5389,11315.0
2018-05-11 15:00:00,109.18,109.31,109.09,109.14,24747.0,94.4956,94.6081,94.4177,94.461,24747.0
2018-05-11 15:30:00,109.12,109.26,108.92,109.01,107156.0,94.4437,94.5648,94.2706,94.3485,107156.0
2018-05-14 09:30:00,109.69,110.14,109.01,109.92,35221.0,94.937,95.3265,94.3485,95.1361,35221.0
2018-05-14 10:00:00,109.89,110.07,109.6,109.84,60929.0,95.1101,95.2659,94.8591,95.0668,60929.0
2018-05-14 10:30:00,109.79,110.1,109.75,110.07,29073.0,95.0235,95.2919,94.9889,95.2659,29073.0
2018-05-14 11:00:00,110.04,110.4,109.95,110.38,44651.0,95.2399,95.5515,95.162,95.5342,44651.0
2018-05-14 11:30:00,110.33,110.5,110.19,110.31,21823.0,95.4909,95.6381,95.3697,95.4736,21823.0
2018-05-14 12:00:00,110.35,110.67,110.35,110.46,21390.0,95.5082,95.7852,95.5082,95.6034,21390.0
2018-05-14 12:30:00,110.5,110.89,110.45,110.62,23982.0,95.6381,95.9756,95.5948,95.7419,23982.0
2018-05-14 13:00:00,110.62,110.85,110.56,110.6,25745.0,95.7419,95.941,95.69,95.7246,25745.0
2018-05-14 13:30:00,110.54,110.83,110.43,110.72,23559.0,95.6727,95.9237,95.5775,95.8285,23559.0
2018-05-14 14:00:00,110.75,110.93,110.47,110.93,27683.0,95.8544,96.0102,95.6121,96.0102,27683.0
2018-05-14 14:30:00,110.96,111.08,110.73,111.0,35203.0,96.0362,96.14,95.8371,96.0708,35203.0
2018-05-14 15:00:00,111.05,111.08,110.77,110.91,52341.0,96.1141,96.14,95.8717,95.9929,52341.0
2018-05-14 15:30:00,110.95,110.98,110.33,110.48,113068.0,96.0275,96.0535,95.4909,95.6207,113068.0
2018-05-15 09:30:00,109.62,110.4,109.0,110.02,85658.0,94.8764,95.5515,94.3398,95.2226,85658.0
2018-05-15 10:00:00,109.97,111.41,109.97,110.93,53308.0,95.1793,96.4257,95.1793,96.0102,53308.0
2018-05-15 10:30:00,110.96,112.09,110.96,111.71,54722.0,96.0362,97.0142,96.0362,96.6853,54722.0
2018-05-15 11:00:00,111.78,112.33,111.72,111.77,52946.0,96.7459,97.2219,96.694,96.7372,52946.0
2018-05-15 11:30:00,111.75,111.98,111.55,111.56,25826.0,96.7199,96.919,96.5468,96.5555,25826.0
2018-05-15 12:00:00,111.64,111.69,111.12,111.69,22788.0,96.6247,96.668,96.1747,96.668,22788.0
2018-05-15 12:30:00,111.71,111.96,111.56,111.73,35414.0,96.6853,96.9017,96.5555,96.7026,35414.0
2018-05-15 13:00:00,111.72,111.72,111.36,111.39,13217.0,96.694,96.694,96.3824,96.4084,13217.0
2018-05-15 13:30:00,111.38,111.52,111.18,111.25,28838.0,96.3997,96.5209,96.2266,96.2872,28838.0
2018-05-15 14:00:00,111.25,111.3,110.94,111.22,27440.0,96.2872,96.3305,96.0189,96.2612,27440.0
2018-05-15 14:30:00,111.25,111.49,111.04,111.24,37249.0,96.2872,96.4949,96.1054,96.2785,37249.0
2018-05-15 15:00:00,111.35,111.57,111.3,111.47,63469.0,96.3737,96.5641,96.3305,96.4776,63469.0
2018-05-15 15:30:00,111.42,111.53,111.11,111.45,105234.0,96.4343,96.5295,96.166,96.4603,105234.0
2018-05-16 09:30:00,112.58,113.6,112.17,112.42,83884.0,97.4383,98.3211,97.0834,97.2998,83884.0
2018-05-16 10:00:00,112.43,112.43,111.37,111.37,42141.0,97.3085,97.3085,96.391,96.391,42141.0
2018-05-16 10:30:00,111.36,112.27,111.36,112.01,56397.0,96.3824,97.17,96.3824,96.945,56397.0
2018-05-16 11:00:00,112.01,112.01,111.42,111.66,45539.0,96.945,96.945,96.4343,96.642,45539.0
2018-05-16 11:30:00,111.73,111.96,111.48,111.78,42954.0,96.7026,96.9017,96.4862,96.7459,42954.0
2018-05-16 12:00:00,111.78,111.97,111.56,111.78,34851.0,96.7459,96.9103,96.5555,96.7459,34851.0
2018-05-16 12:30:00,111.77,112.2,111.76,112.2,21770.0,96.7372,97.1094,96.7286,97.1094,21770.0
2018-05-16 13:00:00,112.14,112.25,111.86,111.89,21228.0,97.0575,97.1527,96.8151,96.8411,21228.0
2018-05-16 13:30:00,111.89,112.31,111.85,112.31,30960.0,96.8411,97.2046,96.8065,97.2046,30960.0
2018-05-16 14:00:00,112.34,112.49,112.15,112.44,21031.0,97.2306,97.3604,97.0661,97.3171,21031.0
2018-05-16 14:30:00,112.38,112.45,112.2,112.2,34939.0,97.2652,97.3258,97.1094,97.1094,34939.0
2018-05-16 15:00:00,112.23,112.27,111.94,112.08,46515.0,97.1354,97.17,96.8844,97.0055,46515.0
2018-05-16 15:30:00,112.07,112.18,111.84,112.16,124036.0,96.9969,97.0921,96.7978,97.0748,124036.0
2018-05-17 09:30:00,111.79,113.61,111.79,113.34,45089.0,96.7546,98.3298,96.7546,98.0961,45089.0
2018-05-17 10:00:00,113.35,114.37,113.32,113.58,53736.0,98.1047,98.9875,98.0788,98.3038,53736.0
2018-05-17 10:30:00,113.56,114.85,113.52,114.42,78782.0,98.2865,99.403,98.2519,99.0308,78782.0
2018-05-17 11:00:00,114.44,114.91,114.44,114.5,62815.0,99.0481,99.4549,99.0481,99.1001,62815.0
2018-05-17 11:30:00,114.52,114.75,114.16,114.65,39013.0,99.1174,99.3164,98.8058,99.2299,39013.0
2018-05-17 12:00:00,114.57,114.68,114.15,114.35,33381.0,99.1606,99.2559,98.7971,98.9702,33381.0
2018-05-17 12:30:00,114.39,114.9,114.26,114.38,226360.0,99.0049,99.4463,98.8923,98.9962,226360.0
2018-05-17 13:00:00,114.37,114.43,113.91,113.95,40937.0,98.9875,99.0395,98.5894,98.624,40937.0
2018-05-17 13:30:00,114.03,114.1,113.54,113.62,28556.0,98.6933,98.7539,98.2692,98.3384,28556.0
2018-05-17 14:00:00,113.62,114.11,113.39,114.03,26494.0,98.3384,98.7625,98.1394,98.6933,26494.0
2018-05-17 14:30:00,113.97,114.02,113.63,113.68,22393.0,98.6413,98.6846,98.3471,98.3904,22393.0
2018-05-17 15:00:00,113.71,113.76,113.14,113.34,74398.0,98.4163,98.4596,97.923,98.0961,74398.0
2018-05-17 15:30:00,113.29,113.85,113.27,113.6,153358.0,98.0528,98.5375,98.0355,98.3211,153358.0
2018-05-18 09:30:00,113.05,114.14,112.51,113.17,189505.0,97.8451,98.7885,97.3777,97.9489,189505.0
2018-05-18 10:00:00,113.21,113.78,112.38,113.67,49961.0,97.9836,98.4769,97.2652,98.3817,49961.0
2018-05-18 10:30:00,113.55,113.95,113.17,113.81,54733.0,98.2778,98.624,97.9489,98.5029,54733.0
2018-05-18 11:00:00,113.82,114.4,113.76,114.16,30263.0,98.5115,99.0135,98.4596,98.8058,30263.0
2018-05-18 11:30:00,114.23,114.59,114.2,114.42,41575.0,98.8664,99.178,98.8404,99.0308,41575.0
2018-05-18 12:00:00,114.45,114.69,114.32,114.54,41927.0,99.0568,99.2645,98.9443,99.1347,41927.0
2018-05-18 12:30:00,114.57,114.94,114.42,114.87,31360.0,99.1606,99.4809,99.0308,99.4203,31360.0
2018-05-18 13:00:00,114.77,115.04,114.77,114.99,26990.0,99.3337,99.5674,99.3337,99.5242,26990.0
2018-05-18 13:30:00,114.99,115.05,114.76,115.05,31975.0,99.5242,99.5761,99.3251,99.5761,31975.0
2018-05-18 14:00:00,115.07,115.25,114.94,115.15,41247.0,99.5934,99.7492,99.4809,99.6626,41247.0
2018-05-18 14:30:00,115.17,115.46,115.05,115.46,46608.0,99.68,99.9309,99.5761,99.9309,46608.0
2018-05-18 15:00:00,115.44,115.47,114.68,115.0,78019.0,99.9136,99.9396,99.2559,99.5328,78019.0
2018-05-18 15:30:00,115.0,115.6,114.94,115.46,248182.0,99.5328,100.0521,99.4809,99.9309,248182.0
2018-05-21 09:30:00,116.26,116.6,115.1,115.58,177491.0,100.6233,100.9176,99.6194,100.0348,177491.0
2018-05-21 10:00:00,115.64,117.28,115.5,116.99,101324.0,100.0867,101.5062,99.9656,101.2552,101324.0
2018-05-21 10:30:00,117.0,117.89,116.96,117.0,85888.0,101.2638,102.0341,101.2292,101.2638,85888.0
2018-05-21 11:00:00,117.11,117.56,117.01,117.22,69267.0,101.359,101.7485,101.2725,101.4542,69267.0
2018-05-21 11:30:00,117.21,117.31,116.75,116.92,58659.0,101.4456,101.5321,101.0474,101.1946,58659.0
2018-05-21 12:00:00,116.97,117.57,116.83,117.57,44561.0,101.2379,101.7572,101.1167,101.7572,44561.0
2018-05-21 12:30:00,117.54,117.54,117.21,117.24,56027.0,101.7312,101.7312,101.4456,101.4715,56027.0
2018-05-21 13:00:00,117.27,117.3,116.89,117.1,30338.0,101.4975,101.5235,101.1686,101.3504,30338.0
2018-05-21 13:30:00,117.14,117.27,116.98,117.21,28718.0,101.385,101.4975,101.2465,101.4456,28718.0
2018-05-21 14:00:00,117.22,117.26,116.82,116.99,42373.0,101.4542,101.4889,101.108,101.2552,42373.0
2018-05-21 14:30:00,117.02,117.36,116.83,117.32,60962.0,101.2811,101.5754,101.1167,101.5408,60962.0
2018-05-21 15:00:00,117.31,117.49,116.72,116.77,76251.0,101.5321,101.6879,101.0215,101.0648,76251.0
2018-05-21 15:30:00,116.75,117.16,116.67,117.07,185157.0,101.0474,101.4023,100.9782,101.3244,185157.0
2018-05-22 09:30:00,117.11,117.48,115.54,115.92,230652.0,101.359,101.6793,100.0002,100.3291,230652.0
2018-05-22 10:00:00,115.81,116.94,115.65,116.5,109706.0,100.2339,101.2119,100.0954,100.8311,109706.0
2018-05-22 10:30:00,116.5,116.74,115.91,115.93,110489.0,100.8311,101.0388,100.3204,100.3377,110489.0
2018-05-22 11:00:00,115.91,116.6,115.91,116.54,64210.0,100.3204,100.9176,100.3204,100.8657,64210.0
2018-05-22 11:30:00,116.53,116.74,116.1,116.36,33451.0,100.857,101.0388,100.4849,100.7099,33451.0
2018-05-22 12:00:00,116.36,116.58,116.27,116.44,53579.0,100.7099,100.9003,100.632,100.7791,53579.0
2018-05-22 12:30:00,116.45,116.61,116.03,116.52,85531.0,100.7878,100.9263,100.4243,100.8484,85531.0
2018-05-22 13:00:00,116.49,116.53,116.15,116.39,37937.0,100.8224,100.857,100.5281,100.7359,37937.0
2018-05-22 13:30:00,116.4,116.44,116.15,116.24,39065.0,100.7445,100.7791,100.5281,100.606,39065.0
2018-05-22 14:00:00,116.26,116.27,116.0,116.27,72470.0,100.6233,100.632,100.3983,100.632,72470.0
2018-05-22 14:30:00,116.28,116.63,116.14,116.59,84345.0,100.6407,100.9436,100.5195,100.909,84345.0
2018-05-22 15:00:00,116.57,117.0,116.55,117.0,185220.0,100.8917,101.2638,100.8743,101.2638,185220.0
2018-05-22 15:30:00,117.0,117.01,116.3,116.61,322362.0,101.2638,101.2725,100.658,100.9263,322362.0
2018-05-23 09:30:00,122.51,131.72,122.13,131.7,751266.0,106.0327,114.004,105.7038,113.9867,751266.0
2018-05-23 10:00:00,131.7,134.39,131.12,133.6,654235.0,113.9867,116.3149,113.4847,115.6312,654235.0
2018-05-23 10:30:00,133.89,134.25,131.55,133.53,458350.0,115.8822,116.1937,113.8569,115.5706,458350.0
2018-05-23 11:00:00,133.46,135.4,132.49,134.0,312121.0,115.51,117.1891,114.6705,115.9774,312121.0
2018-05-23 11:30:00,133.96,136.2,133.86,135.14,280876.0,115.9427,117.8815,115.8562,116.964,280876.0
2018-05-23 12:00:00,135.17,136.43,135.01,136.0,253559.0,116.99,118.0805,116.8515,117.7084,253559.0
2018-05-23 12:30:00,136.02,136.07,134.0,134.42,230479.0,117.7257,117.769,115.9774,116.3409,230479.0
2018-05-23 13:00:00,134.45,135.11,133.7,134.42,195754.0,116.3668,116.9381,115.7177,116.3409,195754.0
2018-05-23 13:30:00,134.49,134.8,132.61,132.82,162836.0,116.4015,116.6698,114.7743,114.9561,162836.0
2018-05-23 14:00:00,132.73,133.98,132.41,133.04,257661.0,114.8782,115.9601,114.6012,115.1465,257661.0
2018-05-23 14:30:00,133.04,133.27,132.13,132.8,244306.0,115.1465,115.3456,114.3589,114.9388,244306.0
2018-05-23 15:00:00,132.81,133.49,132.5,133.32,369460.0,114.9474,115.536,114.6791,115.3888,369460.0
2018-05-23 15:30:00,133.34,133.86,132.4,133.31,606225.0,115.4061,115.8562,114.5926,115.3802,606225.0
2018-05-24 09:30:00,133.24,133.28,131.42,132.8,213725.0,115.3196,115.3542,113.7444,114.9388,213725.0
2018-05-24 10:00:00,132.75,134.06,132.54,133.45,116835.0,114.8955,116.0293,114.7137,115.5013,116835.0
2018-05-24 10:30:00,133.47,133.68,132.7,133.55,99739.0,115.5187,115.7004,114.8522,115.5879,99739.0
2018-05-24 11:00:00,133.55,134.43,133.34,134.41,141289.0,115.5879,116.3495,115.4061,116.3322,141289.0
2018-05-24 11:30:00,134.39,134.7,134.0,134.67,73347.0,116.3149,116.5832,115.9774,116.5573,73347.0
2018-05-24 12:00:00,134.69,135.29,134.58,135.19,63833.0,116.5746,117.0939,116.4794,117.0073,63833.0
2018-05-24 12:30:00,135.22,136.57,135.06,136.57,104243.0,117.0333,118.2017,116.8948,118.2017,104243.0
2018-05-24 13:00:00,136.53,137.44,135.15,135.2,215851.0,118.1671,118.9547,116.9727,117.016,215851.0
2018-05-24 13:30:00,135.11,135.94,134.95,135.27,143814.0,116.9381,117.6564,116.7996,117.0766,143814.0
2018-05-24 14:00:00,135.22,135.23,133.57,134.23,86262.0,117.0333,117.0419,115.6052,116.1764,86262.0
2018-05-24 14:30:00,134.18,134.41,133.88,134.18,61416.0,116.1332,116.3322,115.8735,116.1332,61416.0
2018-05-24 15:00:00,134.16,134.83,133.97,134.68,101278.0,116.1158,116.6957,115.9514,116.5659,101278.0
2018-05-24 15:30:00,134.67,135.07,134.46,134.8,245562.0,116.5573,116.9035,116.3755,116.6698,245562.0
2018-05-25 09:30:00,135.09,135.71,134.11,135.56,111885.0,116.9208,117.4574,116.0726,117.3276,111885.0
2018-05-25 10:00:00,135.65,136.38,135.32,135.72,93722.0,117.4054,118.0373,117.1198,117.466,93722.0
2018-05-25 10:30:00,135.72,135.9,134.73,135.32,65672.0,117.466,117.6218,116.6092,117.1198,65672.0
2018-05-25 11:00:00,135.25,136.5,135.22,136.42,55164.0,117.0592,118.1411,117.0333,118.0719,55164.0
2018-05-25 11:30:00,136.43,136.5,135.91,136.28,62648.0,118.0805,118.1411,117.6305,117.9507,62648.0
2018-05-25 12:00:00,136.27,137.35,136.24,137.19,139318.0,117.9421,118.8768,117.9161,118.7383,139318.0
2018-05-25 12:30:00,137.11,137.26,136.49,136.78,53274.0,118.6691,118.7989,118.1325,118.3835,53274.0
2018-05-25 13:00:00,136.84,136.98,136.49,136.78,40209.0,118.4354,118.5566,118.1325,118.3835,40209.0
2018-05-25 13:30:00,136.74,136.93,136.65,136.68,53571.0,118.3488,118.5133,118.2709,118.2969,53571.0
2018-05-25 14:00:00,136.68,137.23,136.66,137.14,44525.0,118.2969,118.7729,118.2796,118.695,44525.0
2018-05-25 14:30:00,137.18,137.31,136.84,137.2,73667.0,118.7297,118.8422,118.4354,118.747,73667.0
2018-05-25 15:00:00,137.23,137.44,137.01,137.27,112882.0,118.7729,118.9547,118.5825,118.8076,112882.0
2018-05-25 15:30:00,137.28,137.59,137.11,137.32,186207.0,118.8162,119.0845,118.6691,118.8508,186207.0
2018-05-29 09:30:00,136.3,138.54,136.21,138.49,279208.0,117.968,119.9067,117.8901,119.8635,279208.0
2018-05-29 10:00:00,138.48,138.86,137.77,138.28,101700.0,119.8548,120.1837,119.2403,119.6817,101700.0
2018-05-29 10:30:00,138.22,138.89,137.4,137.85,133425.0,119.6298,120.2097,118.9201,119.3096,133425.0
2018-05-29 11:00:00,137.92,138.01,137.24,137.67,117848.0,119.3701,119.448,118.7816,119.1538,117848.0
2018-05-29 11:30:00,137.64,137.67,136.22,136.3,81259.0,119.1278,119.1538,117.8988,117.968,81259.0
2018-05-29 12:00:00,136.31,136.48,135.62,136.03,66763.0,117.9767,118.1238,117.3795,117.7343,66763.0
2018-05-29 12:30:00,136.06,136.7,136.06,136.16,68950.0,117.7603,118.3142,117.7603,117.8469,68950.0
2018-05-29 13:00:00,136.13,136.15,135.15,135.43,81126.0,117.8209,117.8382,116.9727,117.215,81126.0
2018-05-29 13:30:00,135.41,136.19,135.39,135.79,48799.0,117.1977,117.8728,117.1804,117.5266,48799.0
2018-05-29 14:00:00,135.79,135.87,135.09,135.4,61926.0,117.5266,117.5959,116.9208,117.1891,61926.0
2018-05-29 14:30:00,135.37,135.4,134.7,135.0,83356.0,117.1631,117.1891,116.5832,116.8429,83356.0
2018-05-29 15:00:00,134.96,135.21,134.6,134.74,176446.0,116.8082,117.0246,116.4967,116.6178,176446.0
2018-05-29 15:30:00,134.75,135.49,134.61,135.27,242426.0,116.6265,117.267,116.5053,117.0766,242426.0
2018-05-30 09:30:00,135.18,135.88,134.36,134.5,144187.0,116.9987,117.6045,116.2889,116.4101,144187.0
2018-05-30 10:00:00,134.46,136.53,134.46,136.49,83892.0,116.3755,118.1671,116.3755,118.1325,83892.0
2018-05-30 10:30:00,136.5,136.63,135.8,136.22,56985.0,118.1411,118.2536,117.5353,117.8988,56985.0
2018-05-30 11:00:00,136.22,136.6,135.76,136.27,45970.0,117.8988,118.2277,117.5007,117.9421,45970.0
2018-05-30 11:30:00,136.25,136.43,135.78,135.83,35267.0,117.9247,118.0805,117.518,117.5612,35267.0
2018-05-30 12:00:00,135.84,136.01,135.35,135.49,35171.0,117.5699,117.717,117.1458,117.267,35171.0
2018-05-30 12:30:00,135.49,136.03,135.44,135.97,56682.0,117.267,117.7343,117.2237,117.6824,56682.0
2018-05-30 13:00:00,136.0,136.5,135.94,136.25,58177.0,117.7084,118.1411,117.6564,117.9247,58177.0
2018-05-30 13:30:00,136.24,136.46,135.89,136.18,50533.0,117.9161,118.1065,117.6132,117.8642,50533.0
2018-05-30 14:00:00,136.24,136.6,136.13,136.6,60349.0,117.9161,118.2277,117.8209,118.2277,60349.0
2018-05-30 14:30:00,136.56,136.92,136.54,136.79,70539.0,118.1931,118.5046,118.1757,118.3921,70539.0
2018-05-30 15:00:00,136.82,137.06,136.57,136.57,56421.0,118.4181,118.6258,118.2017,118.2017,56421.0
2018-05-30 15:30:00,136.52,136.55,136.22,136.33,163204.0,118.1584,118.1844,117.8988,117.994,163204.0
2018-05-31 09:30:00,136.49,136.98,135.38,136.59,108833.0,118.1325,118.5566,117.1718,118.219,108833.0
2018-05-31 10:00:00,136.55,136.55,135.61,135.83,50624.0,118.1844,118.1844,117.3708,117.5612,50624.0
2018-05-31 10:30:00,135.82,135.98,135.15,135.29,48000.0,117.5526,117.6911,116.9727,117.0939,48000.0
2018-05-31 11:00:00,135.31,136.08,135.27,135.95,59233.0,117.1112,117.7776,117.0766,117.6651,59233.0
2018-05-31 11:30:00,135.92,135.92,135.55,135.79,56805.0,117.6391,117.6391,117.3189,117.5266,56805.0
2018-05-31 12:00:00,135.74,135.77,135.44,135.49,33094.0,117.4833,117.5093,117.2237,117.267,33094.0
2018-05-31 12:30:00,135.43,135.5,135.06,135.26,32383.0,117.215,117.2756,116.8948,117.0679,32383.0
2018-05-31 13:00:00,135.26,135.32,134.65,134.72,39381.0,117.0679,117.1198,116.5399,116.6005,39381.0
2018-05-31 13:30:00,134.73,134.76,133.63,134.05,70491.0,116.6092,116.6351,115.6571,116.0206,70491.0
2018-05-31 14:00:00,134.14,135.0,134.13,134.8,39815.0,116.0985,116.8429,116.0899,116.6698,39815.0
2018-05-31 14:30:00,134.82,134.89,134.46,134.72,30199.0,116.6871,116.7477,116.3755,116.6005,30199.0
2018-05-31 15:00:00,134.72,135.08,134.65,135.03,38831.0,116.6005,116.9121,116.5399,116.8688,38831.0
2018-05-31 15:30:00,135.0,135.08,134.53,134.58,142863.0,116.8429,116.9121,116.4361,116.4794,142863.0
2018-06-01 09:30:00,136.07,136.63,135.01,135.69,67784.0,117.769,118.2536,116.8515,117.4401,67784.0
2018-06-01 10:00:00,135.72,137.24,135.54,136.85,43332.0,117.466,118.7816,117.3102,118.4441,43332.0
2018-06-01 10:30:00,136.84,136.96,135.9,136.11,36707.0,118.4354,118.5393,117.6218,117.8036,36707.0
2018-06-01 11:00:00,136.12,136.46,136.02,136.35,53767.0,117.8122,118.1065,117.7257,118.0113,53767.0
2018-06-01 11:30:00,136.31,136.58,135.66,135.66,21643.0,117.9767,118.2104,117.4141,117.4141,21643.0
2018-06-01 12:00:00,135.67,136.29,135.53,136.2,27815.0,117.4228,117.9594,117.3016,117.8815,27815.0
2018-06-01 12:30:00,136.18,136.54,136.16,136.54,24283.0,117.8642,118.1757,117.8469,118.1757,24283.0
2018-06-01 13:00:00,136.51,136.81,136.49,136.66,22476.0,118.1498,118.4094,118.1325,118.2796,22476.0
2018-06-01 13:30:00,136.61,136.93,136.53,136.91,17004.0,118.2363,118.5133,118.1671,118.496,17004.0
2018-06-01 14:00:00,136.94,136.96,136.64,136.77,20094.0,118.5219,118.5393,118.2623,118.3748,20094.0
2018-06-01 14:30:00,136.78,137.46,136.76,137.31,52936.0,118.3835,118.972,118.3662,118.8422,52936.0
2018-06-01 15:00:00,137.33,137.52,137.19,137.32,55906.0,118.8595,119.0239,118.7383,118.8508,55906.0
2018-06-01 15:30:00,137.35,137.98,137.29,137.97,232191.0,118.8768,119.4221,118.8249,119.4134,232191.0
2018-06-04 09:30:00,137.92,139.01,137.27,138.96,70888.0,119.3701,120.3135,118.8076,120.2703,70888.0
2018-06-04 10:00:00,138.96,139.11,137.6,137.87,78352.0,120.2703,120.4001,119.0932,119.3269,78352.0
2018-06-04 10:30:00,137.85,138.53,137.74,138.18,68042.0,119.3096,119.8981,119.2143,119.5952,68042.0
2018-06-04 11:00:00,138.21,138.86,138.1,138.33,77670.0,119.6211,120.1837,119.5259,119.725,77670.0
2018-06-04 11:30:00,138.33,138.64,137.5,137.63,46406.0,119.725,119.9933,119.0066,119.1191,46406.0
2018-06-04 12:00:00,137.65,137.87,137.23,137.87,41613.0,119.1365,119.3269,118.7729,119.3269,41613.0
2018-06-04 12:30:00,137.91,138.06,137.57,137.65,37738.0,119.3615,119.4913,119.0672,119.1365,37738.0
2018-06-04 13:00:00,137.62,137.65,136.75,137.3,51661.0,119.1105,119.1365,118.3575,118.8335,51661.0
2018-06-04 13:30:00,137.32,137.84,137.07,137.74,29788.0,118.8508,119.3009,118.6345,119.2143,29788.0
2018-06-04 14:00:00,137.74,137.86,137.37,137.67,24084.0,119.2143,119.3182,118.8941,119.1538,24084.0
2018-06-04 14:30:00,137.7,137.86,137.6,137.86,25765.0,119.1797,119.3182,119.0932,119.3182,25765.0
2018-06-04 15:00:00,137.83,138.02,137.75,137.85,36010.0,119.2922,119.4567,119.223,119.3096,36010.0
2018-06-04 15:30:00,137.84,138.49,137.82,138.47,120058.0,119.3009,119.8635,119.2836,119.8462,120058.0
2018-06-05 09:30:00,137.88,139.0,137.25,138.71,69028.0,119.3355,120.3049,118.7903,120.0539,69028.0
2018-06-05 10:00:00,138.7,139.12,138.54,138.56,70459.0,120.0452,120.4087,119.9067,119.9241,70459.0
2018-06-05 10:30:00,138.61,138.67,138.03,138.24,36073.0,119.9673,120.0193,119.4653,119.6471,36073.0
2018-06-05 11:00:00,138.26,138.44,137.88,137.91,52451.0,119.6644,119.8202,119.3355,119.3615,52451.0
2018-06-05 11:30:00,137.93,138.43,137.93,138.24,27741.0,119.3788,119.8115,119.3788,119.6471,27741.0
2018-06-05 12:00:00,138.21,138.42,138.0,138.32,19618.0,119.6211,119.8029,119.4394,119.7163,19618.0
2018-06-05 12:30:00,138.3,138.93,138.28,138.93,33232.0,119.699,120.2443,119.6817,120.2443,33232.0
2018-06-05 13:00:00,138.91,139.16,138.91,138.99,31775.0,120.227,120.4434,120.227,120.2962,31775.0
2018-06-05 13:30:00,139.0,139.47,139.0,139.22,48907.0,120.3049,120.7117,120.3049,120.4953,48907.0
2018-06-05 14:00:00,139.24,139.27,138.87,139.03,69001.0,120.5126,120.5386,120.1924,120.3308,69001.0
2018-06-05 14:30:00,139.03,139.61,139.01,139.48,45516.0,120.3308,120.8328,120.3135,120.7203,45516.0
2018-06-05 15:00:00,139.48,139.71,139.46,139.66,49060.0,120.7203,120.9194,120.703,120.8761,49060.0
2018-06-05 15:30:00,139.68,139.76,139.4,139.56,137048.0,120.8934,120.9627,120.6511,120.7896,137048.0
2018-06-06 09:30:00,140.1,140.74,139.06,139.23,78278.0,121.2569,121.8109,120.3568,120.5039,78278.0
2018-06-06 10:00:00,139.27,140.8,139.14,140.4,80100.0,120.5386,121.8628,120.4261,121.5166,80100.0
2018-06-06 10:30:00,140.24,140.45,139.72,140.15,52738.0,121.3781,121.5599,120.928,121.3002,52738.0
2018-06-06 11:00:00,140.15,140.54,139.78,139.78,44807.0,121.3002,121.6378,120.98,120.98,44807.0
2018-06-06 11:30:00,139.86,140.04,139.5,139.81,25575.0,121.0492,121.205,120.7376,121.0059,25575.0
2018-06-06 12:00:00,139.75,139.95,139.32,139.74,19671.0,120.954,121.1271,120.5818,120.9454,19671.0
2018-06-06 12:30:00,139.76,139.77,139.19,139.19,37195.0,120.9627,120.9713,120.4693,120.4693,37195.0
2018-06-06 13:00:00,139.2,139.57,139.02,139.06,27328.0,120.478,120.7982,120.3222,120.3568,27328.0
2018-06-06 13:30:00,139.08,139.43,139.05,139.31,29097.0,120.3741,120.677,120.3482,120.5732,29097.0
2018-06-06 14:00:00,139.31,139.61,139.27,139.5,26722.0,120.5732,120.8328,120.5386,120.7376,26722.0
2018-06-06 14:30:00,139.5,139.74,139.46,139.52,28297.0,120.7376,120.9454,120.703,120.7549,28297.0
2018-06-06 15:00:00,139.56,139.7,139.32,139.36,35502.0,120.7896,120.9107,120.5818,120.6165,35502.0
2018-06-06 15:30:00,139.34,139.9,139.25,139.6,132267.0,120.5992,121.0838,120.5213,120.8242,132267.0
2018-06-07 09:30:00,142.15,145.94,140.0,143.08,314239.0,123.0312,126.3115,121.1704,123.8361,314239.0
2018-06-07 10:00:00,143.05,143.22,142.07,143.0,73604.0,123.8102,123.9573,122.962,123.7669,73604.0
2018-06-07 10:30:00,143.0,144.01,142.71,142.84,147746.0,123.7669,124.641,123.5159,123.6284,147746.0
2018-06-07 11:00:00,142.87,142.99,139.35,139.42,159845.0,123.6544,123.7582,120.6078,120.6684,159845.0
2018-06-07 11:30:00,139.36,139.86,138.86,139.24,126181.0,120.6165,121.0492,120.1837,120.5126,126181.0
2018-06-07 12:00:00,139.32,139.38,138.43,139.01,46953.0,120.5818,120.6338,119.8115,120.3135,46953.0
2018-06-07 12:30:00,139.02,139.12,137.9,138.33,60464.0,120.3222,120.4087,119.3528,119.725,60464.0
2018-06-07 13:00:00,138.38,138.71,138.02,138.16,37348.0,119.7683,120.0539,119.4567,119.5779,37348.0
2018-06-07 13:30:00,138.15,138.51,137.89,138.3,31731.0,119.5692,119.8808,119.3442,119.699,31731.0
2018-06-07 14:00:00,138.33,138.79,138.28,138.28,29963.0,119.725,120.1231,119.6817,119.6817,29963.0
2018-06-07 14:30:00,138.37,138.66,138.34,138.41,27737.0,119.7596,120.0106,119.7336,119.7942,27737.0
2018-06-07 15:00:00,138.44,138.52,138.33,138.42,59504.0,119.8202,119.8894,119.725,119.8029,59504.0
2018-06-07 15:30:00,138.43,138.59,137.64,137.86,191073.0,119.8115,119.95,119.1278,119.3182,191073.0
2018-06-08 09:30:00,135.97,139.55,135.55,139.14,203987.0,117.6824,120.7809,117.3189,120.4261,203987.0
2018-06-08 10:00:00,139.12,139.3,138.26,138.95,90932.0,120.4087,120.5645,119.6644,120.2616,90932.0
2018-06-08 10:30:00,138.96,139.79,138.65,139.67,82758.0,120.2703,120.9886,120.002,120.8848,82758.0
2018-06-08 11:00:00,139.74,140.77,139.53,140.67,131208.0,120.9454,121.8368,120.7636,121.7503,131208.0
2018-06-08 11:30:00,140.77,142.0,140.54,141.43,117462.0,121.8368,122.9014,121.6378,122.4081,117462.0
2018-06-08 12:00:00,141.44,141.8,140.95,141.75,77035.0,122.4167,122.7283,121.9926,122.685,77035.0
2018-06-08 12:30:00,141.74,142.33,141.68,142.31,66629.0,122.6764,123.187,122.6244,123.1697,66629.0
2018-06-08 13:00:00,142.33,142.85,142.07,142.34,165910.0,123.187,123.6371,122.962,123.1957,165910.0
2018-06-08 13:30:00,142.31,142.81,142.01,142.38,66598.0,123.1697,123.6024,122.91,123.2303,66598.0
2018-06-08 14:00:00,142.28,142.72,142.17,142.69,69469.0,123.1437,123.5246,123.0485,123.4986,69469.0
2018-06-08 14:30:00,142.64,142.7,142.45,142.55,69311.0,123.4553,123.5072,123.2909,123.3774,69311.0
2018-06-08 15:00:00,142.55,142.7,142.47,142.58,64597.0,123.3774,123.5072,123.3082,123.4034,64597.0
2018-06-08 15:30:00,142.58,142.59,142.1,142.23,185859.0,123.4034,123.412,122.9879,123.1005,185859.0
2018-06-11 09:30:00,142.19,144.0,141.76,143.84,126105.0,123.0658,124.6324,122.6937,124.4939,126105.0
2018-06-11 10:00:00,143.77,143.78,142.69,143.08,55087.0,124.4333,124.442,123.4986,123.8361,55087.0
2018-06-11 10:30:00,143.04,143.61,142.73,143.61,54042.0,123.8015,124.2948,123.5332,124.2948,54042.0
2018-06-11 11:00:00,143.61,144.04,143.15,143.65,166632.0,124.2948,124.667,123.8967,124.3295,166632.0
2018-06-11 11:30:00,143.65,143.88,143.45,143.72,118281.0,124.3295,124.5285,124.1564,124.3901,118281.0
2018-06-11 12:00:00,143.71,144.42,143.63,143.7,78472.0,124.3814,124.9959,124.3122,124.3727,78472.0
2018-06-11 12:30:00,143.75,143.97,143.43,143.51,114381.0,124.416,124.6064,124.1391,124.2083,114381.0
2018-06-11 13:00:00,143.52,143.61,142.95,143.04,91730.0,124.217,124.2948,123.7236,123.8015,91730.0
2018-06-11 13:30:00,143.08,143.37,142.89,143.02,24950.0,123.8361,124.0871,123.6717,123.7842,24950.0
2018-06-11 14:00:00,143.02,143.02,142.27,142.5,34200.0,123.7842,123.7842,123.1351,123.3341,34200.0
2018-06-11 14:30:00,142.5,142.6,142.28,142.48,25510.0,123.3341,123.4207,123.1437,123.3168,25510.0
2018-06-11 15:00:00,142.5,142.78,142.39,142.59,67227.0,123.3341,123.5765,123.2389,123.412,67227.0
2018-06-11 15:30:00,142.6,142.6,141.9,142.04,163979.0,123.4207,123.4207,122.8148,122.936,163979.0
2018-06-12 09:30:00,142.22,142.89,141.39,142.66,78084.0,123.0918,123.6717,122.3734,123.4726,78084.0
2018-06-12 10:00:00,142.56,142.88,142.01,142.86,53542.0,123.3861,123.663,122.91,123.6457,53542.0
2018-06-12 10:30:00,142.87,143.28,142.58,143.1,111466.0,123.6544,124.0092,123.4034,123.8534,111466.0
2018-06-12 11:00:00,143.1,143.65,142.99,143.6,87092.0,123.8534,124.3295,123.7582,124.2862,87092.0
2018-06-12 11:30:00,143.6,143.97,143.26,143.63,48942.0,124.2862,124.6064,123.9919,124.3122,48942.0
2018-06-12 12:00:00,143.61,143.9,143.23,143.38,28255.0,124.2948,124.5458,123.966,124.0958,28255.0
2018-06-12 12:30:00,143.38,144.01,143.38,143.83,25297.0,124.0958,124.641,124.0958,124.4853,25297.0
2018-06-12 13:00:00,143.85,144.11,143.27,143.27,27792.0,124.5026,124.7276,124.0006,124.0006,27792.0
2018-06-12 13:30:00,143.31,143.43,143.06,143.22,26674.0,124.0352,124.1391,123.8188,123.9573,26674.0
2018-06-12 14:00:00,143.19,143.32,142.65,142.69,36939.0,123.9313,124.0439,123.464,123.4986,36939.0
2018-06-12 14:30:00,142.71,142.76,142.05,142.08,42509.0,123.5159,123.5592,122.9447,122.9706,42509.0
2018-06-12 15:00:00,142.12,142.93,142.09,142.91,61988.0,123.0052,123.7063,122.9793,123.689,61988.0
2018-06-12 15:30:00,142.92,143.32,142.87,142.91,160518.0,123.6977,124.0439,123.6544,123.689,160518.0
2018-06-13 09:30:00,142.22,142.89,141.74,142.26,95907.0,123.0918,123.6717,122.6764,123.1264,95907.0
2018-06-13 10:00:00,142.31,142.36,141.67,141.82,41817.0,123.1697,123.213,122.6158,122.7456,41817.0
2018-06-13 10:30:00,141.71,142.24,141.48,141.81,43529.0,122.6504,123.1091,122.4513,122.7369,43529.0
2018-06-13 11:00:00,141.81,142.37,141.69,142.08,35817.0,122.7369,123.2216,122.6331,122.9706,35817.0
2018-06-13 11:30:00,142.1,142.21,141.81,141.88,49339.0,122.9879,123.0831,122.7369,122.7975,49339.0
2018-06-13 12:00:00,141.9,141.94,140.89,141.54,58959.0,122.8148,122.8495,121.9407,122.5033,58959.0
2018-06-13 12:30:00,141.5,141.53,140.82,140.84,65305.0,122.4686,122.4946,121.8801,121.8974,65305.0
2018-06-13 13:00:00,140.87,140.94,140.71,140.84,36466.0,121.9234,121.984,121.7849,121.8974,36466.0
2018-06-13 13:30:00,140.86,140.97,140.76,140.78,29581.0,121.9147,122.0099,121.8282,121.8455,29581.0
2018-06-13 14:00:00,140.76,140.93,140.06,140.06,67132.0,121.8282,121.9753,121.2223,121.2223,67132.0
2018-06-13 14:30:00,140.03,140.35,139.75,140.06,76603.0,121.1963,121.4733,120.954,121.2223,76603.0
2018-06-13 15:00:00,140.11,140.6,139.81,139.9,111150.0,121.2656,121.6897,121.0059,121.0838,111150.0
2018-06-13 15:30:00,139.88,139.93,138.85,138.94,282040.0,121.0665,121.1098,120.1751,120.253,282040.0
2018-06-14 09:30:00,138.94,140.0,137.63,139.37,205254.0,120.253,121.1704,119.1191,120.6251,205254.0
2018-06-14 10:00:00,139.4,139.49,138.33,138.49,74521.0,120.6511,120.729,119.725,119.8635,74521.0
2018-06-14 10:30:00,138.48,138.72,137.85,138.63,57736.0,119.8548,120.0625,119.3096,119.9846,57736.0
2018-06-14 11:00:00,138.59,139.45,138.39,139.35,70712.0,119.95,120.6944,119.7769,120.6078,70712.0
2018-06-14 11:30:00,139.37,139.58,139.14,139.46,30421.0,120.6251,120.8069,120.4261,120.703,30421.0
2018-06-14 12:00:00,139.46,139.98,139.37,139.37,30888.0,120.703,121.1531,120.6251,120.6251,30888.0
2018-06-14 12:30:00,139.33,139.33,138.9,139.28,43569.0,120.5905,120.5905,120.2183,120.5472,43569.0
2018-06-14 13:00:00,139.26,139.29,138.77,139.15,38736.0,120.5299,120.5559,120.1058,120.4347,38736.0
2018-06-14 13:30:00,139.11,139.36,139.03,139.05,34750.0,120.4001,120.6165,120.3308,120.3482,34750.0
2018-06-14 14:00:00,139.02,139.17,138.88,139.03,42726.0,120.3222,120.452,120.201,120.3308,42726.0
2018-06-14 14:30:00,139.06,139.08,138.83,138.94,37683.0,120.3568,120.3741,120.1577,120.253,37683.0
2018-06-14 15:00:00,138.96,139.04,138.8,138.9,75739.0,120.2703,120.3395,120.1318,120.2183,75739.0
2018-06-14 15:30:00,138.91,139.44,138.9,139.1,114458.0,120.227,120.6857,120.2183,120.3914,114458.0
2018-06-15 09:30:00,138.53,139.83,137.66,139.82,122580.0,119.8981,121.0232,119.1451,121.0146,122580.0
2018-06-15 10:00:00,139.86,139.99,139.42,139.53,51815.0,121.0492,121.1617,120.6684,120.7636,51815.0
2018-06-15 10:30:00,139.41,139.51,139.07,139.29,72444.0,120.6597,120.7463,120.3655,120.5559,72444.0
2018-06-15 11:00:00,139.38,139.76,138.83,138.87,41579.0,120.6338,120.9627,120.1577,120.1924,41579.0
2018-06-15 11:30:00,138.91,139.88,138.87,139.74,38759.0,120.227,121.0665,120.1924,120.9454,38759.0
2018-06-15 12:00:00,139.75,139.85,139.34,139.42,27036.0,120.954,121.0406,120.5992,120.6684,27036.0
2018-06-15 12:30:00,139.45,139.63,139.34,139.57,27548.0,120.6944,120.8501,120.5992,120.7982,27548.0
2018-06-15 13:00:00,139.58,139.94,139.43,139.75,49744.0,120.8069,121.1185,120.677,120.954,49744.0
2018-06-15 13:30:00,139.76,139.81,139.55,139.71,29449.0,120.9627,121.0059,120.7809,120.9194,29449.0
2018-06-15 14:00:00,139.67,140.16,139.67,140.14,30167.0,120.8848,121.3089,120.8848,121.2916,30167.0
2018-06-15 14:30:00,140.14,140.55,140.08,140.47,39307.0,121.2916,121.6464,121.2396,121.5772,39307.0
2018-06-15 15:00:00,140.43,140.45,139.71,139.9,38348.0,121.5425,121.5599,120.9194,121.0838,38348.0
2018-06-15 15:30:00,139.9,139.96,139.42,139.71,133510.0,121.0838,121.1358,120.6684,120.9194,133510.0
2018-06-18 09:30:00,138.96,140.07,138.03,139.59,48171.0,120.2703,121.231,119.4653,120.8155,48171.0
2018-06-18 10:00:00,139.46,140.72,139.37,140.55,30758.0,120.703,121.7935,120.6251,121.6464,30758.0
2018-06-18 10:30:00,140.6,141.19,140.57,140.89,25255.0,121.6897,122.2003,121.6637,121.9407,25255.0
2018-06-18 11:00:00,140.89,141.54,140.88,141.21,36716.0,121.9407,122.5033,121.932,122.2176,36716.0
2018-06-18 11:30:00,141.21,141.33,140.26,140.31,43861.0,122.2176,122.3215,121.3954,121.4387,43861.0
2018-06-18 12:00:00,140.4,140.57,140.06,140.23,25325.0,121.5166,121.6637,121.2223,121.3694,25325.0
2018-06-18 12:30:00,140.26,140.41,140.03,140.27,31011.0,121.3954,121.5252,121.1963,121.4041,31011.0
2018-06-18 13:00:00,140.37,140.57,140.12,140.5,16304.0,121.4906,121.6637,121.2742,121.6031,16304.0
2018-06-18 13:30:00,140.53,140.64,140.33,140.34,19305.0,121.6291,121.7243,121.456,121.4647,19305.0
2018-06-18 14:00:00,140.34,140.58,140.11,140.51,16737.0,121.4647,121.6724,121.2656,121.6118,16737.0
2018-06-18 14:30:00,140.56,140.71,140.39,140.67,21893.0,121.6551,121.7849,121.5079,121.7503,21893.0
2018-06-18 15:00:00,140.67,140.9,140.42,140.5,24725.0,121.7503,121.9493,121.5339,121.6031,24725.0
2018-06-18 15:30:00,140.52,140.67,140.34,140.57,80358.0,121.6204,121.7503,121.4647,121.6637,80358.0
2018-06-19 09:30:00,138.78,139.56,137.68,137.75,81818.0,120.1145,120.7896,119.1624,119.223,81818.0
2018-06-19 10:00:00,137.76,137.86,136.96,137.29,126149.0,119.2317,119.3182,118.5393,118.8249,126149.0
2018-06-19 10:30:00,137.27,139.03,137.22,138.81,28082.0,118.8076,120.3308,118.7643,120.1404,28082.0
2018-06-19 11:00:00,138.77,138.88,138.37,138.68,35353.0,120.1058,120.201,119.7596,120.0279,35353.0
2018-06-19 11:30:00,138.67,139.54,138.62,139.34,31314.0,120.0193,120.7723,119.976,120.5992,31314.0
2018-06-19 12:00:00,139.33,139.7,139.19,139.63,28021.0,120.5905,120.9107,120.4693,120.8501,28021.0
2018-06-19 12:30:00,139.68,139.86,139.48,139.63,33004.0,120.8934,121.0492,120.7203,120.8501,33004.0
2018-06-19 13:00:00,139.6,139.68,139.34,139.38,27105.0,120.8242,120.8934,120.5992,120.6338,27105.0
2018-06-19 13:30:00,139.37,139.48,139.08,139.17,31666.0,120.6251,120.7203,120.3741,120.452,31666.0
2018-06-19 14:00:00,139.18,139.52,139.16,139.44,33554.0,120.4607,120.7549,120.4434,120.6857,33554.0
2018-06-19 14:30:00,139.45,139.61,139.32,139.59,45189.0,120.6944,120.8328,120.5818,120.8155,45189.0
2018-06-19 15:00:00,139.56,139.57,139.16,139.32,58509.0,120.7896,120.7982,120.4434,120.5818,58509.0
2018-06-19 15:30:00,139.32,139.5,139.15,139.39,132745.0,120.5818,120.7376,120.4347,120.6424,132745.0
2018-06-20 09:30:00,139.35,140.46,138.54,138.55,71332.0,120.6078,121.5685,119.9067,119.9154,71332.0
2018-06-20 10:00:00,138.62,138.99,137.91,138.8,87835.0,119.976,120.2962,119.3615,120.1318,87835.0
2018-06-20 10:30:00,138.81,139.44,138.7,138.82,44003.0,120.1404,120.6857,120.0452,120.1491,44003.0
2018-06-20 11:00:00,138.85,139.2,138.79,139.1,58852.0,120.1751,120.478,120.1231,120.3914,58852.0
2018-06-20 11:30:00,139.15,139.38,138.87,139.18,84403.0,120.4347,120.6338,120.1924,120.4607,84403.0
2018-06-20 12:00:00,139.19,139.2,138.43,138.66,62433.0,120.4693,120.478,119.8115,120.0106,62433.0
2018-06-20 12:30:00,138.64,138.74,138.43,138.46,40885.0,119.9933,120.0799,119.8115,119.8375,40885.0
2018-06-20 13:00:00,138.48,138.51,138.23,138.42,28132.0,119.8548,119.8808,119.6384,119.8029,28132.0
2018-06-20 13:30:00,138.38,138.78,138.38,138.72,28994.0,119.7683,120.1145,119.7683,120.0625,28994.0
2018-06-20 14:00:00,138.74,138.74,138.42,138.49,26062.0,120.0799,120.0799,119.8029,119.8635,26062.0
2018-06-20 14:30:00,138.54,138.65,138.4,138.46,47354.0,119.9067,120.002,119.7856,119.8375,47354.0
2018-06-20 15:00:00,138.48,138.79,138.45,138.76,52608.0,119.8548,120.1231,119.8289,120.0972,52608.0
2018-06-20 15:30:00,138.77,138.82,138.45,138.51,128503.0,120.1058,120.1491,119.8289,119.8808,128503.0
2018-06-21 09:30:00,137.21,137.21,134.07,135.39,138979.0,118.7556,118.7556,116.038,117.1804,138979.0
2018-06-21 10:00:00,135.39,135.74,134.19,134.34,79033.0,117.1804,117.4833,116.1418,116.2716,79033.0
2018-06-21 10:30:00,134.31,134.96,134.31,134.84,45729.0,116.2457,116.8082,116.2457,116.7044,45729.0
2018-06-21 11:00:00,134.89,135.53,134.85,135.18,39168.0,116.7477,117.3016,116.713,116.9987,39168.0
2018-06-21 11:30:00,135.19,135.9,135.19,135.81,25587.0,117.0073,117.6218,117.0073,117.5439,25587.0
2018-06-21 12:00:00,135.88,135.92,135.26,135.39,51845.0,117.6045,117.6391,117.0679,117.1804,51845.0
2018-06-21 12:30:00,135.44,135.64,135.14,135.23,44528.0,117.2237,117.3968,116.964,117.0419,44528.0
2018-06-21 13:00:00,135.26,136.15,135.24,135.69,32058.0,117.0679,117.8382,117.0506,117.4401,32058.0
2018-06-21 13:30:00,135.69,135.89,135.56,135.72,29472.0,117.4401,117.6132,117.3276,117.466,29472.0
2018-06-21 14:00:00,135.73,136.04,135.73,135.94,21882.0,117.4747,117.743,117.4747,117.6564,21882.0
2018-06-21 14:30:00,135.98,136.02,135.37,135.48,62379.0,117.6911,117.7257,117.1631,117.2583,62379.0
2018-06-21 15:00:00,135.54,135.78,135.11,135.5,50121.0,117.3102,117.518,116.9381,117.2756,50121.0
2018-06-21 15:30:00,135.5,135.51,135.01,135.09,144643.0,117.2756,117.2843,116.8515,116.9208,144643.0
2018-06-22 09:30:00,135.28,136.7,129.85,130.58,232291.0,117.0852,118.3142,112.3855,113.0173,232291.0
2018-06-22 10:00:00,130.68,132.6,130.46,132.36,164460.0,113.1039,114.7657,112.9135,114.5579,164460.0
2018-06-22 10:30:00,132.4,132.58,131.59,132.12,101690.0,114.5926,114.7484,113.8915,114.3502,101690.0
2018-06-22 11:00:00,132.14,132.69,131.95,132.69,52434.0,114.3675,114.8436,114.2031,114.8436,52434.0
2018-06-22 11:30:00,132.59,132.68,131.94,132.13,72440.0,114.757,114.8349,114.1944,114.3589,72440.0
2018-06-22 12:00:00,132.13,132.49,132.13,132.42,31860.0,114.3589,114.6705,114.3589,114.6099,31860.0
2018-06-22 12:30:00,132.39,132.44,131.66,131.97,79895.0,114.5839,114.6272,113.9521,114.2204,79895.0
2018-06-22 13:00:00,131.97,132.06,131.38,131.6,46527.0,114.2204,114.2983,113.7098,113.9002,46527.0
2018-06-22 13:30:00,131.58,131.69,131.15,131.39,51774.0,113.8829,113.9781,113.5107,113.7184,51774.0
2018-06-22 14:00:00,131.39,131.54,131.22,131.35,47262.0,113.7184,113.8482,113.5713,113.6838,47262.0
2018-06-22 14:30:00,131.38,131.39,130.86,131.0,55497.0,113.7098,113.7184,113.2597,113.3809,55497.0
2018-06-22 15:00:00,130.96,131.37,130.9,131.08,61623.0,113.3462,113.7011,113.2943,113.4501,61623.0
2018-06-22 15:30:00,131.06,131.06,130.11,130.24,221668.0,113.4328,113.4328,112.6106,112.7231,221668.0
2018-06-25 09:30:00,129.21,129.55,127.54,127.65,129337.0,111.8316,112.1259,110.3862,110.4814,129337.0
2018-06-25 10:00:00,127.58,127.65,126.63,127.22,112483.0,110.4208,110.4814,109.5986,110.1093,112483.0
2018-06-25 10:30:00,127.2,127.4,126.68,126.68,81369.0,110.0919,110.265,109.6419,109.6419,81369.0
2018-06-25 11:00:00,126.71,126.83,125.82,126.27,102530.0,109.6679,109.7717,108.8976,109.287,102530.0
2018-06-25 11:30:00,126.16,127.47,126.03,127.19,41169.0,109.1918,110.3256,109.0793,110.0833,41169.0
2018-06-25 12:00:00,127.2,127.44,126.55,127.4,41991.0,110.0919,110.2997,109.5294,110.265,41991.0
2018-06-25 12:30:00,127.44,128.44,127.08,128.36,41365.0,110.2997,111.1652,109.9881,111.0959,41365.0
2018-06-25 13:00:00,128.35,128.51,128.05,128.34,35165.0,111.0873,111.2258,110.8276,111.0786,35165.0
2018-06-25 13:30:00,128.33,129.07,128.13,128.41,38010.0,111.07,111.7104,110.8969,111.1392,38010.0
2018-06-25 14:00:00,128.32,128.44,127.5,127.6,41183.0,111.0613,111.1652,110.3516,110.4381,41183.0
2018-06-25 14:30:00,127.6,127.63,126.77,127.5,51091.0,110.4381,110.4641,109.7198,110.3516,51091.0
2018-06-25 15:00:00,127.51,127.88,127.31,127.57,54128.0,110.3603,110.6805,110.1872,110.4122,54128.0
2018-06-25 15:30:00,127.55,128.41,127.4,127.99,163053.0,110.3949,111.1392,110.265,110.7757,163053.0
2018-06-26 09:30:00,127.97,130.27,127.92,129.21,87198.0,110.7584,112.749,110.7151,111.8316,87198.0
2018-06-26 10:00:00,129.36,129.43,128.32,128.48,62669.0,111.9614,112.022,111.0613,111.1998,62669.0
2018-06-26 10:30:00,128.5,128.87,128.15,128.15,76486.0,111.2171,111.5373,110.9142,110.9142,76486.0
2018-06-26 11:00:00,128.12,128.64,128.05,128.27,57000.0,110.8882,111.3383,110.8276,111.018,57000.0
2018-06-26 11:30:00,128.28,128.97,128.2,128.9,80031.0,111.0267,111.6239,110.9575,111.5633,80031.0
2018-06-26 12:00:00,128.9,129.57,128.81,129.18,47709.0,111.5633,112.1432,111.4854,111.8056,47709.0
2018-06-26 12:30:00,129.2,129.21,128.66,128.78,30054.0,111.823,111.8316,111.3556,111.4594,30054.0
2018-06-26 13:00:00,128.75,128.75,128.04,128.2,25283.0,111.4335,111.4335,110.819,110.9575,25283.0
2018-06-26 13:30:00,128.23,128.56,128.15,128.31,21657.0,110.9834,111.269,110.9142,111.0527,21657.0
2018-06-26 14:00:00,128.29,128.56,128.13,128.53,49066.0,111.0353,111.269,110.8969,111.2431,49066.0
2018-06-26 14:30:00,128.51,128.83,128.47,128.61,38090.0,111.2258,111.5027,111.1911,111.3123,38090.0
2018-06-26 15:00:00,128.59,128.92,128.54,128.57,45938.0,111.295,111.5806,111.2517,111.2777,45938.0
2018-06-26 15:30:00,128.57,128.9,128.46,128.66,113084.0,111.2777,111.5633,111.1825,111.3556,113084.0
2018-06-27 09:30:00,128.44,129.45,128.44,129.11,26016.0,111.1652,112.0393,111.1652,111.7451,26016.0
2018-06-27 10:00:00,129.17,129.84,129.03,129.17,22394.0,111.797,112.3769,111.6758,111.797,22394.0
2018-06-27 10:30:00,129.06,130.1,129.06,129.84,39942.0,111.7018,112.6019,111.7018,112.3769,39942.0
2018-06-27 11:00:00,129.81,129.81,128.05,128.15,40734.0,112.3509,112.3509,110.8276,110.9142,40734.0
2018-06-27 11:30:00,128.05,128.85,128.02,128.68,27033.0,110.8276,111.52,110.8017,111.3729,27033.0
2018-06-27 12:00:00,128.75,129.09,128.75,128.86,23761.0,111.4335,111.7277,111.4335,111.5287,23761.0
2018-06-27 12:30:00,128.85,128.85,128.35,128.44,29140.0,111.52,111.52,111.0873,111.1652,29140.0
2018-06-27 13:00:00,128.35,128.52,127.79,128.01,28800.0,111.0873,111.2344,110.6026,110.793,28800.0
2018-06-27 13:30:00,127.71,128.06,127.47,127.69,36425.0,110.5334,110.8363,110.3256,110.516,36425.0
2018-06-27 14:00:00,127.62,127.75,126.99,126.99,24424.0,110.4555,110.568,109.9102,109.9102,24424.0
2018-06-27 14:30:00,126.83,127.38,126.77,126.86,14088.0,109.7717,110.2477,109.7198,109.7977,14088.0
2018-06-27 15:00:00,126.9,127.38,126.22,127.3,51589.0,109.8323,110.2477,109.2438,110.1785,51589.0
2018-06-27 15:30:00,127.27,127.37,126.75,126.77,102096.0,110.1525,110.2391,109.7025,109.7198,102096.0
2018-06-28 09:30:00,126.2,127.85,126.11,126.48,42901.0,109.7642,111.1993,109.686,110.0078,42901.0
2018-06-28 10:00:00,126.52,127.01,125.47,126.0,95727.0,110.0426,110.4687,109.1293,109.5903,95727.0
2018-06-28 10:30:00,125.97,126.44,125.67,126.42,31693.0,109.5642,109.973,109.3033,109.9556,31693.0
2018-06-28 11:00:00,126.48,126.6,125.82,126.14,28095.0,110.0078,110.1121,109.4337,109.712,28095.0
2018-06-28 11:30:00,126.24,126.34,125.72,126.32,31340.0,109.799,109.886,109.3467,109.8686,31340.0
2018-06-28 12:00:00,126.34,126.41,125.86,126.09,43694.0,109.886,109.9469,109.4685,109.6686,43694.0
2018-06-28 12:30:00,126.04,126.5,125.9,126.44,45861.0,109.6251,110.0252,109.5033,109.973,45861.0
2018-06-28 13:00:00,126.45,126.83,126.24,126.83,20224.0,109.9817,110.3122,109.799,110.3122,20224.0
2018-06-28 13:30:00,126.85,126.89,126.65,126.79,20505.0,110.3296,110.3644,110.1556,110.2774,20505.0
2018-06-28 14:00:00,126.8,127.14,126.73,126.96,26453.0,110.2861,110.5818,110.2252,110.4253,26453.0
2018-06-28 14:30:00,126.91,127.24,126.84,127.18,29318.0,110.3818,110.6688,110.3209,110.6166,29318.0
2018-06-28 15:00:00,127.15,127.45,126.98,126.98,36982.0,110.5905,110.8514,110.4426,110.4426,36982.0
2018-06-28 15:30:00,126.99,127.02,126.69,126.94,112785.0,110.4513,110.4774,110.1904,110.4079,112785.0
2018-06-29 09:30:00,127.7,129.31,127.6,128.12,75762.0,111.0689,112.4692,110.9819,111.4342,75762.0
2018-06-29 10:00:00,128.03,128.14,127.23,127.66,32416.0,111.3559,111.4516,110.6601,111.0341,32416.0
2018-06-29 10:30:00,127.55,127.8,126.67,126.67,40469.0,110.9384,111.1559,110.173,110.173,40469.0
2018-06-29 11:00:00,126.81,126.86,126.11,126.54,58997.0,110.2948,110.3383,109.686,110.06,58997.0
2018-06-29 11:30:00,126.52,126.57,125.92,126.14,61475.0,110.0426,110.086,109.5207,109.712,61475.0
2018-06-29 12:00:00,126.15,126.86,125.93,126.67,53319.0,109.7207,110.3383,109.5294,110.173,53319.0
2018-06-29 12:30:00,126.76,126.81,126.54,126.79,41468.0,110.2513,110.2948,110.06,110.2774,41468.0
2018-06-29 13:00:00,126.83,127.07,126.64,126.76,44682.0,110.3122,110.5209,110.1469,110.2513,44682.0
2018-06-29 13:30:00,126.75,126.93,126.55,126.7,29620.0,110.2426,110.3992,110.0686,110.1991,29620.0
2018-06-29 14:00:00,126.71,126.85,126.58,126.68,18514.0,110.2078,110.3296,110.0947,110.1817,18514.0
2018-06-29 14:30:00,126.66,126.84,126.47,126.78,19122.0,110.1643,110.3209,109.9991,110.2687,19122.0
2018-06-29 15:00:00,126.8,126.86,126.19,126.31,41274.0,110.2861,110.3383,109.7555,109.8599,41274.0
2018-06-29 15:30:00,126.28,126.31,125.71,125.73,119426.0,109.8338,109.8599,109.338,109.3554,119426.0
2018-07-02 09:30:00,124.74,126.02,124.34,125.81,84529.0,108.4944,109.6077,108.1465,109.425,84529.0
2018-07-02 10:00:00,125.87,126.12,124.94,125.55,33670.0,109.4772,109.6947,108.6683,109.1989,33670.0
2018-07-02 10:30:00,125.52,125.6,125.02,125.3,78713.0,109.1728,109.2424,108.7379,108.9814,78713.0
2018-07-02 11:00:00,125.3,125.47,124.72,124.76,49019.0,108.9814,109.1293,108.477,108.5118,49019.0
2018-07-02 11:30:00,124.76,124.96,124.24,124.45,38268.0,108.5118,108.6857,108.0595,108.2421,38268.0
2018-07-02 12:00:00,124.4,124.78,124.14,124.57,51862.0,108.1987,108.5292,107.9725,108.3465,51862.0
2018-07-02 12:30:00,124.62,125.02,124.52,124.87,24444.0,108.39,108.7379,108.303,108.6074,24444.0
2018-07-02 13:00:00,124.85,125.0,124.35,124.59,21043.0,108.5901,108.7205,108.1552,108.3639,21043.0
2018-07-02 13:30:00,124.56,125.4,124.49,125.26,28482.0,108.3378,109.0684,108.2769,108.9467,28482.0
2018-07-02 14:00:00,125.29,125.71,125.24,125.63,27536.0,108.9727,109.338,108.9293,109.2685,27536.0
2018-07-02 14:30:00,125.72,125.83,125.4,125.4,33187.0,109.3467,109.4424,109.0684,109.0684,33187.0
2018-07-02 15:00:00,125.46,126.07,125.2,125.98,72383.0,109.1206,109.6512,108.8945,109.5729,72383.0
2018-07-02 15:30:00,125.94,125.94,125.43,125.83,87945.0,109.5381,109.5381,109.0945,109.4424,87945.0
2018-07-03 09:30:00,126.29,126.88,125.82,126.31,38118.0,109.8425,110.3557,109.4337,109.8599,38118.0
2018-07-03 10:00:00,126.4,126.57,125.58,125.94,38044.0,109.9382,110.086,109.225,109.5381,38044.0
2018-07-03 10:30:00,125.94,126.47,125.81,126.3,37900.0,109.5381,109.9991,109.425,109.8512,37900.0
2018-07-03 11:00:00,126.35,126.38,125.48,125.6,26279.0,109.8947,109.9208,109.138,109.2424,26279.0
2018-07-03 11:30:00,125.63,125.94,124.63,124.9,34868.0,109.2685,109.5381,108.3987,108.6335,34868.0
2018-07-03 12:00:00,124.9,125.27,124.79,124.79,25546.0,108.6335,108.9554,108.5379,108.5379,25546.0
2018-07-03 12:30:00,124.76,124.9,124.2,124.62,67826.0,108.5118,108.6335,108.0247,108.39,67826.0
2018-07-05 09:30:00,125.3,125.97,125.11,125.19,39016.0,108.9814,109.5642,108.8162,108.8858,39016.0
2018-07-05 10:00:00,125.16,125.22,124.59,124.92,26751.0,108.8597,108.9119,108.3639,108.6509,26751.0
2018-07-05 10:30:00,124.91,125.15,124.5,124.65,28599.0,108.6422,108.851,108.2856,108.4161,28599.0
2018-07-05 11:00:00,124.68,125.68,124.62,125.32,39918.0,108.4422,109.312,108.39,108.9988,39918.0
2018-07-05 11:30:00,125.28,125.5,124.91,125.02,58455.0,108.964,109.1554,108.6422,108.7379,58455.0
2018-07-05 12:00:00,124.97,125.47,124.97,125.47,20971.0,108.6944,109.1293,108.6944,109.1293,20971.0
2018-07-05 12:30:00,125.46,125.64,125.33,125.64,13794.0,109.1206,109.2772,109.0075,109.2772,13794.0
2018-07-05 13:00:00,125.64,125.81,125.39,125.39,13374.0,109.2772,109.425,109.0597,109.0597,13374.0
2018-07-05 13:30:00,125.48,125.48,125.22,125.29,11851.0,109.138,109.138,108.9119,108.9727,11851.0
2018-07-05 14:00:00,125.35,125.55,124.9,125.34,15390.0,109.0249,109.1989,108.6335,109.0162,15390.0
2018-07-05 14:30:00,125.37,125.42,125.14,125.29,13710.0,109.0423,109.0858,108.8423,108.9727,13710.0
2018-07-05 15:00:00,125.32,125.52,125.23,125.39,22419.0,108.9988,109.1728,108.9206,109.0597,22419.0
2018-07-05 15:30:00,125.37,125.58,125.24,125.5,76345.0,109.0423,109.225,108.9293,109.1554,76345.0
2018-07-06 09:30:00,125.66,126.04,124.93,126.04,19577.0,109.2946,109.6251,108.6596,109.6251,19577.0
2018-07-06 10:00:00,125.99,126.74,125.99,126.48,34896.0,109.5816,110.2339,109.5816,110.0078,34896.0
2018-07-06 10:30:00,126.48,127.38,126.42,127.31,41372.0,110.0078,110.7906,109.9556,110.7297,41372.0
2018-07-06 11:00:00,127.34,127.56,126.93,126.93,35204.0,110.7558,110.9471,110.3992,110.3992,35204.0
2018-07-06 11:30:00,126.9,127.07,126.53,126.64,22322.0,110.3731,110.5209,110.0513,110.1469,22322.0
2018-07-06 12:00:00,126.66,126.96,126.55,126.77,19728.0,110.1643,110.4253,110.0686,110.26,19728.0
2018-07-06 12:30:00,126.74,127.14,126.69,127.09,23370.0,110.2339,110.5818,110.1904,110.5383,23370.0
2018-07-06 13:00:00,127.11,127.14,126.72,126.76,13280.0,110.5557,110.5818,110.2165,110.2513,13280.0
2018-07-06 13:30:00,126.76,126.89,126.51,126.51,18122.0,110.2513,110.3644,110.0339,110.0339,18122.0
2018-07-06 14:00:00,126.5,126.5,126.24,126.29,17956.0,110.0252,110.0252,109.799,109.8425,17956.0
2018-07-06 14:30:00,126.29,126.4,126.08,126.23,20565.0,109.8425,109.9382,109.6599,109.7903,20565.0
2018-07-06 15:00:00,126.2,126.68,126.18,126.57,29448.0,109.7642,110.1817,109.7468,110.086,29448.0
2018-07-06 15:30:00,126.53,126.53,126.2,126.42,78096.0,110.0513,110.0513,109.7642,109.9556,78096.0
2018-07-09 09:30:00,126.75,128.17,126.18,126.2,57582.0,110.2426,111.4777,109.7468,109.7642,57582.0
2018-07-09 10:00:00,125.98,126.33,125.55,125.7,31974.0,109.5729,109.8773,109.1989,109.3293,31974.0
2018-07-09 10:30:00,125.77,126.15,125.54,125.91,38801.0,109.3902,109.7207,109.1902,109.512,38801.0
2018-07-09 11:00:00,125.89,126.31,125.6,125.6,35312.0,109.4946,109.8599,109.2424,109.2424,35312.0
2018-07-09 11:30:00,125.57,126.12,125.53,125.92,53574.0,109.2163,109.6947,109.1815,109.5207,53574.0
2018-07-09 12:00:00,125.94,126.58,125.86,126.36,37434.0,109.5381,110.0947,109.4685,109.9034,37434.0
2018-07-09 12:30:00,126.28,126.47,126.09,126.16,20199.0,109.8338,109.9991,109.6686,109.7294,20199.0
2018-07-09 13:00:00,126.16,126.31,125.97,126.31,20078.0,109.7294,109.8599,109.5642,109.8599,20078.0
2018-07-09 13:30:00,126.26,126.36,126.06,126.3,27404.0,109.8164,109.9034,109.6425,109.8512,27404.0
2018-07-09 14:00:00,126.3,126.46,126.23,126.42,32226.0,109.8512,109.9904,109.7903,109.9556,32226.0
2018-07-09 14:30:00,126.43,126.59,126.36,126.36,23577.0,109.9643,110.1034,109.9034,109.9034,23577.0
2018-07-09 15:00:00,126.39,126.44,126.19,126.42,30612.0,109.9295,109.973,109.7555,109.9556,30612.0
2018-07-09 15:30:00,126.43,126.98,126.39,126.88,102969.0,109.9643,110.4426,109.9295,110.3557,102969.0
2018-07-10 09:30:00,127.05,127.96,126.86,127.25,33496.0,110.5035,111.295,110.3383,110.6775,33496.0
2018-07-10 10:00:00,127.15,127.95,127.02,127.44,28176.0,110.5905,111.2863,110.4774,110.8427,28176.0
2018-07-10 10:30:00,127.44,127.84,127.4,127.63,32360.0,110.8427,111.1906,110.8079,111.008,32360.0
2018-07-10 11:00:00,127.63,127.63,127.05,127.08,62749.0,111.008,111.008,110.5035,110.5296,62749.0
2018-07-10 11:30:00,127.01,127.61,127.0,127.61,29025.0,110.4687,110.9906,110.46,110.9906,29025.0
2018-07-10 12:00:00,127.6,127.86,127.51,127.81,24221.0,110.9819,111.208,110.9036,111.1646,24221.0
2018-07-10 12:30:00,127.82,128.09,127.61,127.77,34999.0,111.1732,111.4081,110.9906,111.1298,34999.0
2018-07-10 13:00:00,127.82,127.99,127.79,127.91,30212.0,111.1732,111.3211,111.1472,111.2515,30212.0
2018-07-10 13:30:00,127.86,128.13,127.72,128.13,23167.0,111.208,111.4429,111.0863,111.4429,23167.0
2018-07-10 14:00:00,128.12,128.33,128.03,128.33,52838.0,111.4342,111.6168,111.3559,111.6168,52838.0
2018-07-10 14:30:00,128.33,128.76,128.33,128.65,57385.0,111.6168,111.9908,111.6168,111.8952,57385.0
2018-07-10 15:00:00,128.69,128.81,128.33,128.73,58529.0,111.9299,112.0343,111.6168,111.9647,58529.0
2018-07-10 15:30:00,128.73,129.28,128.73,129.14,174338.0,111.9647,112.4431,111.9647,112.3213,174338.0
2018-07-11 09:30:00,128.9,129.09,126.39,126.61,52605.0,112.1126,112.2778,109.9295,110.1208,52605.0
2018-07-11 10:00:00,126.59,127.35,126.08,127.1,41838.0,110.1034,110.7645,109.6599,110.547,41838.0
2018-07-11 10:30:00,127.07,127.26,126.71,127.03,19043.0,110.5209,110.6862,110.2078,110.4861,19043.0
2018-07-11 11:00:00,127.04,127.23,126.74,127.08,39092.0,110.4948,110.6601,110.2339,110.5296,39092.0
2018-07-11 11:30:00,127.03,127.03,126.08,126.38,38268.0,110.4861,110.4861,109.6599,109.9208,38268.0
2018-07-11 12:00:00,126.41,126.82,126.39,126.69,32360.0,109.9469,110.3035,109.9295,110.1904,32360.0
2018-07-11 12:30:00,126.76,127.1,126.53,127.01,24652.0,110.2513,110.547,110.0513,110.4687,24652.0
2018-07-11 13:00:00,127.09,127.22,126.88,127.13,25149.0,110.5383,110.6514,110.3557,110.5731,25149.0
2018-07-11 13:30:00,127.23,127.74,127.17,127.64,31678.0,110.6601,111.1037,110.6079,111.0167,31678.0
2018-07-11 14:00:00,127.6,127.75,127.08,127.4,23819.0,110.9819,111.1124,110.5296,110.8079,23819.0
2018-07-11 14:30:00,127.43,127.52,126.91,126.97,23101.0,110.834,110.9123,110.3818,110.4339,23101.0
2018-07-11 15:00:00,126.92,127.07,126.38,126.38,32501.0,110.3905,110.5209,109.9208,109.9208,32501.0
2018-07-11 15:30:00,126.4,126.71,126.25,126.38,108828.0,109.9382,110.2078,109.8077,109.9208,108828.0
2018-07-12 09:30:00,126.91,127.45,126.16,126.93,35664.0,110.3818,110.8514,109.7294,110.3992,35664.0
2018-07-12 10:00:00,126.9,127.81,126.76,126.94,71046.0,110.3731,111.1646,110.2513,110.4079,71046.0
2018-07-12 10:30:00,126.98,127.42,126.76,127.28,33488.0,110.4426,110.8253,110.2513,110.7036,33488.0
2018-07-12 11:00:00,127.26,127.42,126.67,126.73,23862.0,110.6862,110.8253,110.173,110.2252,23862.0
2018-07-12 11:30:00,126.77,127.06,126.41,126.99,30128.0,110.26,110.5122,109.9469,110.4513,30128.0
2018-07-12 12:00:00,126.96,127.08,126.72,127.04,10512.0,110.4253,110.5296,110.2165,110.4948,10512.0
2018-07-12 12:30:00,127.08,127.31,126.93,127.3,12252.0,110.5296,110.7297,110.3992,110.721,12252.0
2018-07-12 13:00:00,127.39,127.58,127.24,127.54,20403.0,110.7993,110.9645,110.6688,110.9297,20403.0
2018-07-12 13:30:00,127.57,127.57,127.02,127.11,22066.0,110.9558,110.9558,110.4774,110.5557,22066.0
2018-07-12 14:00:00,127.11,127.59,127.11,127.55,32659.0,110.5557,110.9732,110.5557,110.9384,32659.0
2018-07-12 14:30:00,127.49,127.49,127.26,127.43,26444.0,110.8862,110.8862,110.6862,110.834,26444.0
2018-07-12 15:00:00,127.43,127.58,127.25,127.39,60277.0,110.834,110.9645,110.6775,110.7993,60277.0
2018-07-12 15:30:00,127.38,127.56,127.21,127.43,76168.0,110.7906,110.9471,110.6427,110.834,76168.0
2018-07-13 09:30:00,127.58,129.11,127.12,128.93,65944.0,110.9645,112.2952,110.5644,112.1387,65944.0
2018-07-13 10:00:00,128.97,129.51,128.8,129.22,54408.0,112.1735,112.6432,112.0256,112.3909,54408.0
2018-07-13 10:30:00,129.25,129.76,129.13,129.16,82601.0,112.417,112.8606,112.3126,112.3387,82601.0
2018-07-13 11:00:00,129.21,129.28,128.75,128.76,90143.0,112.3822,112.4431,111.9821,111.9908,90143.0
2018-07-13 11:30:00,128.78,129.14,128.62,128.68,39419.0,112.0082,112.3213,111.8691,111.9212,39419.0
2018-07-13 12:00:00,128.72,128.72,128.14,128.31,24743.0,111.956,111.956,111.4516,111.5994,24743.0
2018-07-13 12:30:00,128.28,128.47,127.82,127.94,17089.0,111.5733,111.7386,111.1732,111.2776,17089.0
2018-07-13 13:00:00,128.01,128.2,127.84,127.97,18352.0,111.3385,111.5038,111.1906,111.3037,18352.0
2018-07-13 13:30:00,127.96,128.0,127.53,127.98,11041.0,111.295,111.3298,110.921,111.3124,11041.0
2018-07-13 14:00:00,127.97,127.97,127.59,127.93,20413.0,111.3037,111.3037,110.9732,111.2689,20413.0
2018-07-13 14:30:00,127.89,127.95,127.65,127.7,16954.0,111.2341,111.2863,111.0254,111.0689,16954.0
2018-07-13 15:00:00,127.74,127.99,127.55,127.61,23938.0,111.1037,111.3211,110.9384,110.9906,23938.0
2018-07-13 15:30:00,127.6,127.68,127.44,127.55,67180.0,110.9819,111.0515,110.8427,110.9384,67180.0
2018-07-16 09:30:00,128.0,129.55,127.27,127.77,76799.0,111.3298,112.6779,110.6949,111.1298,76799.0
2018-07-16 10:00:00,127.82,128.84,127.72,128.66,45066.0,111.1732,112.0604,111.0863,111.9039,45066.0
2018-07-16 10:30:00,128.65,129.13,128.59,128.89,29492.0,111.8952,112.3126,111.843,112.1039,29492.0
2018-07-16 11:00:00,128.79,129.08,128.65,128.85,22764.0,112.0169,112.2692,111.8952,112.0691,22764.0
2018-07-16 11:30:00,128.79,129.05,128.47,128.97,40019.0,112.0169,112.2431,111.7386,112.1735,40019.0
2018-07-16 12:00:00,128.97,129.7,128.83,129.45,25579.0,112.1735,112.8084,112.0517,112.591,25579.0
2018-07-16 12:30:00,129.52,129.79,129.27,129.56,43657.0,112.6518,112.8867,112.4344,112.6866,43657.0
2018-07-16 13:00:00,129.47,129.71,129.42,129.55,21764.0,112.6084,112.8171,112.5649,112.6779,21764.0
2018-07-16 13:30:00,129.52,129.89,129.52,129.67,19943.0,112.6518,112.9737,112.6518,112.7823,19943.0
2018-07-16 14:00:00,129.66,130.03,129.56,129.98,28117.0,112.7736,113.0954,112.6866,113.0519,28117.0
2018-07-16 14:30:00,129.96,130.13,129.64,129.7,29274.0,113.0345,113.1824,112.7562,112.8084,29274.0
2018-07-16 15:00:00,129.74,129.96,129.68,129.9,43321.0,112.8432,113.0345,112.791,112.9824,43321.0
2018-07-16 15:30:00,129.9,130.17,129.84,129.9,112581.0,112.9824,113.2172,112.9302,112.9824,112581.0
2018-07-17 09:30:00,129.15,132.08,129.15,131.78,72974.0,112.33,114.8784,112.33,114.6175,72974.0
2018-07-17 10:00:00,131.86,133.16,131.86,132.68,152508.0,114.6871,115.8178,114.6871,115.4003,152508.0
2018-07-17 10:30:00,132.63,133.28,132.25,132.8,55850.0,115.3568,115.9222,115.0263,115.5047,55850.0
2018-07-17 11:00:00,132.73,133.46,132.65,133.05,108716.0,115.4438,116.0787,115.3742,115.7221,108716.0
2018-07-17 11:30:00,133.0,133.16,132.62,133.08,47521.0,115.6786,115.8178,115.3481,115.7482,47521.0
2018-07-17 12:00:00,133.04,133.25,132.79,133.24,33629.0,115.7134,115.8961,115.496,115.8874,33629.0
2018-07-17 12:30:00,133.2,133.34,132.97,133.06,58401.0,115.8526,115.9743,115.6525,115.7308,58401.0
2018-07-17 13:00:00,133.05,133.16,132.79,132.94,20885.0,115.7221,115.8178,115.496,115.6264,20885.0
2018-07-17 13:30:00,132.92,133.11,132.87,133.09,30611.0,115.609,115.7743,115.5656,115.7569,30611.0
2018-07-17 14:00:00,133.11,133.11,132.78,133.0,24070.0,115.7743,115.7743,115.4873,115.6786,24070.0
2018-07-17 14:30:00,132.99,133.22,132.89,133.21,33036.0,115.6699,115.87,115.583,115.8613,33036.0
2018-07-17 15:00:00,133.19,133.33,133.15,133.29,47594.0,115.8439,115.9656,115.8091,115.9309,47594.0
2018-07-17 15:30:00,133.3,133.53,133.12,133.31,166189.0,115.9396,116.1396,115.783,115.9483,166189.0
2018-07-18 09:30:00,133.0,133.99,132.99,133.54,63331.0,115.6786,116.5397,115.6699,116.1483,63331.0
2018-07-18 10:00:00,133.59,133.92,132.82,132.97,47523.0,116.1918,116.4788,115.5221,115.6525,47523.0
2018-07-18 10:30:00,133.06,133.06,131.63,132.2,47508.0,115.7308,115.7308,114.4871,114.9828,47508.0
2018-07-18 11:00:00,132.21,132.82,132.21,132.7,40705.0,114.9915,115.5221,114.9915,115.4177,40705.0
2018-07-18 11:30:00,132.67,133.1,132.4,133.0,44302.0,115.3916,115.7656,115.1568,115.6786,44302.0
2018-07-18 12:00:00,132.98,133.03,132.3,132.33,50784.0,115.6612,115.7047,115.0698,115.0959,50784.0
2018-07-18 12:30:00,132.34,132.6,132.18,132.56,18649.0,115.1046,115.3307,114.9654,115.2959,18649.0
2018-07-18 13:00:00,132.57,132.76,132.42,132.76,15554.0,115.3046,115.4699,115.1742,115.4699,15554.0
2018-07-18 13:30:00,132.77,132.77,132.44,132.68,17393.0,115.4786,115.4786,115.1916,115.4003,17393.0
2018-07-18 14:00:00,132.77,133.16,132.76,133.08,21756.0,115.4786,115.8178,115.4699,115.7482,21756.0
2018-07-18 14:30:00,133.03,133.35,132.94,133.29,25436.0,115.7047,115.983,115.6264,115.9309,25436.0
2018-07-18 15:00:00,133.25,133.6,133.23,133.43,37829.0,115.8961,116.2005,115.8787,116.0526,37829.0
2018-07-18 15:30:00,133.43,133.63,133.43,133.6,107669.0,116.0526,116.2266,116.0526,116.2005,107669.0
2018-07-19 09:30:00,133.55,134.6,133.53,134.24,28629.0,116.157,117.0703,116.1396,116.7571,28629.0
2018-07-19 10:00:00,134.24,134.91,134.06,134.49,40487.0,116.7571,117.3399,116.6006,116.9746,40487.0
2018-07-19 10:30:00,134.53,135.49,134.32,135.32,38005.0,117.0094,117.8443,116.8267,117.6965,38005.0
2018-07-19 11:00:00,135.34,135.36,134.87,134.87,22192.0,117.7139,117.7313,117.3051,117.3051,22192.0
2018-07-19 11:30:00,134.9,135.37,134.9,135.04,18126.0,117.3312,117.74,117.3312,117.4529,18126.0
2018-07-19 12:00:00,135.07,135.19,134.89,134.89,25215.0,117.479,117.5834,117.3225,117.3225,25215.0
2018-07-19 12:30:00,134.95,135.14,134.82,134.95,32730.0,117.3747,117.5399,117.2616,117.3747,32730.0
2018-07-19 13:00:00,134.91,135.19,134.88,135.15,19975.0,117.3399,117.5834,117.3138,117.5486,19975.0
2018-07-19 13:30:00,135.13,135.32,134.99,135.2,26204.0,117.5312,117.6965,117.4095,117.5921,26204.0
2018-07-19 14:00:00,135.16,135.22,135.0,135.15,20512.0,117.5573,117.6095,117.4182,117.5486,20512.0
2018-07-19 14:30:00,135.11,135.36,135.0,135.19,19715.0,117.5138,117.7313,117.4182,117.5834,19715.0
2018-07-19 15:00:00,135.21,135.24,134.96,135.18,34026.0,117.6008,117.6269,117.3834,117.5747,34026.0
2018-07-19 15:30:00,135.17,135.27,135.03,135.18,117929.0,117.566,117.653,117.4442,117.5747,117929.0
2018-07-20 09:30:00,135.38,137.44,135.01,137.33,70064.0,117.7487,119.5404,117.4269,119.4447,70064.0
2018-07-20 10:00:00,137.34,138.17,136.36,136.6,98357.0,119.4534,120.1753,118.601,118.8098,98357.0
2018-07-20 10:30:00,136.69,137.21,136.37,137.18,61809.0,118.8881,119.3403,118.6097,119.3142,61809.0
2018-07-20 11:00:00,137.23,137.44,137.03,137.03,32333.0,119.3577,119.5404,119.1838,119.1838,32333.0
2018-07-20 11:30:00,137.06,137.41,136.98,137.17,26186.0,119.2099,119.5143,119.1403,119.3055,26186.0
2018-07-20 12:00:00,137.18,137.5,137.12,137.48,27411.0,119.3142,119.5926,119.2621,119.5752,27411.0
2018-07-20 12:30:00,137.49,137.58,137.06,137.12,23250.0,119.5839,119.6621,119.2099,119.2621,23250.0
2018-07-20 13:00:00,137.14,137.17,136.79,136.95,42699.0,119.2795,119.3055,118.975,119.1142,42699.0
2018-07-20 13:30:00,136.9,136.99,136.74,136.8,68127.0,119.0707,119.149,118.9315,118.9837,68127.0
2018-07-20 14:00:00,136.8,137.09,136.78,137.03,86791.0,118.9837,119.236,118.9663,119.1838,86791.0
2018-07-20 14:30:00,137.05,137.3,136.97,137.03,28266.0,119.2012,119.4186,119.1316,119.1838,28266.0
2018-07-20 15:00:00,137.0,137.17,136.96,136.96,45185.0,119.1577,119.3055,119.1229,119.1229,45185.0
2018-07-20 15:30:00,136.96,137.03,136.38,136.57,152789.0,119.1229,119.1838,118.6184,118.7837,152789.0
2018-07-23 09:30:00,136.73,137.45,135.63,136.19,61846.0,118.9228,119.5491,117.9661,118.4532,61846.0
2018-07-23 10:00:00,136.13,137.15,135.92,137.03,34600.0,118.401,119.2881,118.2183,119.1838,34600.0
2018-07-23 10:30:00,137.01,137.01,136.35,136.74,36760.0,119.1664,119.1664,118.5923,118.9315,36760.0
2018-07-23 11:00:00,136.75,136.95,136.32,136.32,50415.0,118.9402,119.1142,118.5662,118.5662,50415.0
2018-07-23 11:30:00,136.33,136.77,136.33,136.71,11956.0,118.5749,118.9576,118.5749,118.9055,11956.0
2018-07-23 12:00:00,136.71,136.78,136.45,136.58,13990.0,118.9055,118.9663,118.6793,118.7924,13990.0
2018-07-23 12:30:00,136.6,136.62,136.41,136.41,15096.0,118.8098,118.8272,118.6445,118.6445,15096.0
2018-07-23 13:00:00,136.49,136.57,136.35,136.35,13208.0,118.7141,118.7837,118.5923,118.5923,13208.0
2018-07-23 13:30:00,136.36,136.4,135.81,135.91,19858.0,118.601,118.6358,118.1227,118.2096,19858.0
2018-07-23 14:00:00,135.9,135.91,135.5,135.63,20702.0,118.2009,118.2096,117.853,117.9661,20702.0
2018-07-23 14:30:00,135.59,135.83,135.48,135.72,26846.0,117.9313,118.1401,117.8356,118.0444,26846.0
2018-07-23 15:00:00,135.75,135.75,135.34,135.35,36432.0,118.0705,118.0705,117.7139,117.7226,36432.0
2018-07-23 15:30:00,135.34,135.44,135.07,135.26,104189.0,117.7139,117.8009,117.479,117.6443,104189.0
2018-07-24 09:30:00,135.67,136.4,135.3,135.92,54176.0,118.0009,118.6358,117.6791,118.2183,54176.0
2018-07-24 10:00:00,135.88,136.02,134.93,135.09,78179.0,118.1835,118.3053,117.3573,117.4964,78179.0
2018-07-24 10:30:00,135.17,135.17,133.58,133.58,42740.0,117.566,117.566,116.1831,116.1831,42740.0
2018-07-24 11:00:00,133.58,134.8,133.58,134.8,74870.0,116.1831,117.2442,116.1831,117.2442,74870.0
2018-07-24 11:30:00,134.78,135.18,134.65,134.71,27157.0,117.2268,117.5747,117.1137,117.1659,27157.0
2018-07-24 12:00:00,134.71,134.82,134.37,134.54,24660.0,117.1659,117.2616,116.8702,117.0181,24660.0
2018-07-24 12:30:00,134.41,134.42,133.75,133.85,33239.0,116.905,116.9137,116.331,116.4179,33239.0
2018-07-24 13:00:00,133.84,134.13,133.63,133.67,21377.0,116.4092,116.6615,116.2266,116.2614,21377.0
2018-07-24 13:30:00,133.67,133.75,133.35,133.57,27288.0,116.2614,116.331,115.983,116.1744,27288.0
2018-07-24 14:00:00,133.52,133.54,132.99,133.28,26299.0,116.1309,116.1483,115.6699,115.9222,26299.0
2018-07-24 14:30:00,133.28,133.4,133.08,133.33,22546.0,115.9222,116.0265,115.7482,115.9656,22546.0
2018-07-24 15:00:00,133.35,133.93,133.31,133.8,60721.0,115.983,116.4875,115.9483,116.3744,60721.0
2018-07-24 15:30:00,133.78,133.8,133.23,133.35,157646.0,116.357,116.3744,115.8787,115.983,157646.0
2018-07-25 09:30:00,133.57,135.64,133.32,135.0,57375.0,116.1744,117.9748,115.957,117.4182,57375.0
2018-07-25 10:00:00,135.06,135.39,134.09,134.57,50595.0,117.4703,117.7574,116.6267,117.0442,50595.0
2018-07-25 10:30:00,134.53,135.47,134.38,135.33,30090.0,117.0094,117.8269,116.8789,117.7052,30090.0
2018-07-25 11:00:00,135.29,135.91,135.29,135.62,40979.0,117.6704,118.2096,117.6704,117.9574,40979.0
2018-07-25 11:30:00,135.72,135.8,134.95,135.25,25613.0,118.0444,118.114,117.3747,117.6356,25613.0
2018-07-25 12:00:00,135.27,135.81,135.22,135.77,23336.0,117.653,118.1227,117.6095,118.0879,23336.0
2018-07-25 12:30:00,135.76,135.9,135.34,135.77,36091.0,118.0792,118.2009,117.7139,118.0879,36091.0
2018-07-25 13:00:00,135.82,136.1,135.78,135.83,45603.0,118.1314,118.3749,118.0966,118.1401,45603.0
2018-07-25 13:30:00,135.83,136.2,135.62,136.09,79323.0,118.1401,118.4619,117.9574,118.3662,79323.0
2018-07-25 14:00:00,136.11,136.29,136.02,136.14,20872.0,118.3836,118.5402,118.3053,118.4097,20872.0
2018-07-25 14:30:00,136.12,136.64,136.12,136.61,48323.0,118.3923,118.8446,118.3923,118.8185,48323.0
2018-07-25 15:00:00,136.62,136.72,136.47,136.62,51081.0,118.8272,118.9142,118.6967,118.8272,51081.0
2018-07-25 15:30:00,136.59,137.25,136.36,137.16,142965.0,118.8011,119.3751,118.601,119.2968,142965.0
2018-07-26 09:30:00,138.0,139.39,137.46,138.24,51235.0,120.0274,121.2364,119.5578,120.2362,51235.0
2018-07-26 10:00:00,138.16,138.68,138.04,138.04,49483.0,120.1666,120.6189,120.0622,120.0622,49483.0
2018-07-26 10:30:00,138.0,138.17,137.18,137.52,73595.0,120.0274,120.1753,119.3142,119.61,73595.0
2018-07-26 11:00:00,137.62,137.64,136.86,137.02,48465.0,119.6969,119.7143,119.0359,119.1751,48465.0
2018-07-26 11:30:00,137.03,137.27,136.81,137.03,50447.0,119.1838,119.3925,118.9924,119.1838,50447.0
2018-07-26 12:00:00,137.07,137.24,136.39,136.57,37835.0,119.2186,119.3664,118.6271,118.7837,37835.0
2018-07-26 12:30:00,136.61,136.81,136.41,136.44,21572.0,118.8185,118.9924,118.6445,118.6706,21572.0
2018-07-26 13:00:00,136.48,136.55,136.2,136.34,20228.0,118.7054,118.7663,118.4619,118.5836,20228.0
2018-07-26 13:30:00,136.31,136.35,136.02,136.35,22606.0,118.5575,118.5923,118.3053,118.5923,22606.0
2018-07-26 14:00:00,136.33,136.53,136.28,136.47,17180.0,118.5749,118.7489,118.5315,118.6967,17180.0
2018-07-26 14:30:00,136.46,136.92,136.41,136.9,21822.0,118.688,119.0881,118.6445,119.0707,21822.0
2018-07-26 15:00:00,136.92,137.21,136.84,137.01,43010.0,119.0881,119.3403,119.0185,119.1664,43010.0
2018-07-26 15:30:00,137.0,137.18,136.64,136.69,106249.0,119.1577,119.3142,118.8446,118.8881,106249.0
2018-07-27 09:30:00,136.56,136.87,135.74,136.11,49828.0,118.775,119.0446,118.0618,118.3836,49828.0
2018-07-27 10:00:00,136.0,136.41,135.7,136.25,48570.0,118.2879,118.6445,118.027,118.5054,48570.0
2018-07-27 10:30:00,136.27,136.62,135.3,135.59,57447.0,118.5228,118.8272,117.6791,117.9313,57447.0
2018-07-27 11:00:00,135.61,136.01,135.55,135.71,22215.0,117.9487,118.2966,117.8965,118.0357,22215.0
2018-07-27 11:30:00,135.78,135.92,135.52,135.77,32125.0,118.0966,118.2183,117.8704,118.0879,32125.0
2018-07-27 12:00:00,135.74,136.02,135.51,135.62,14830.0,118.0618,118.3053,117.8617,117.9574,14830.0
2018-07-27 12:30:00,135.56,135.61,134.94,134.94,41976.0,117.9052,117.9487,117.366,117.366,41976.0
2018-07-27 13:00:00,134.94,135.35,134.91,135.17,24893.0,117.366,117.7226,117.3399,117.566,24893.0
2018-07-27 13:30:00,135.16,135.32,134.85,135.26,21409.0,117.5573,117.6965,117.2877,117.6443,21409.0
2018-07-27 14:00:00,135.23,135.28,134.66,134.85,17016.0,117.6182,117.6617,117.1224,117.2877,17016.0
2018-07-27 14:30:00,134.81,135.19,134.75,135.1,34865.0,117.2529,117.5834,117.2007,117.5051,34865.0
2018-07-27 15:00:00,135.1,135.68,135.1,135.46,41771.0,117.5051,118.0096,117.5051,117.8182,41771.0
2018-07-27 15:30:00,135.48,136.13,135.48,136.05,87975.0,117.8356,118.401,117.8356,118.3314,87975.0
2018-07-30 09:30:00,136.15,136.15,134.86,136.13,60333.0,118.4184,118.4184,117.2964,118.401,60333.0
2018-07-30 10:00:00,136.18,137.53,136.09,137.03,124410.0,118.4445,119.6187,118.3662,119.1838,124410.0
2018-07-30 10:30:00,137.03,137.13,135.92,135.94,56481.0,119.1838,119.2708,118.2183,118.2357,56481.0
2018-07-30 11:00:00,135.85,136.3,135.27,136.03,53141.0,118.1575,118.5488,117.653,118.314,53141.0
2018-07-30 11:30:00,136.13,136.64,136.07,136.25,40244.0,118.401,118.8446,118.3488,118.5054,40244.0
2018-07-30 12:00:00,136.17,136.17,135.62,135.68,29854.0,118.4358,118.4358,117.9574,118.0096,29854.0
2018-07-30 12:30:00,135.69,135.93,135.43,135.51,72859.0,118.0183,118.227,117.7922,117.8617,72859.0
2018-07-30 13:00:00,135.49,136.19,135.31,136.15,51451.0,117.8443,118.4532,117.6878,118.4184,51451.0
2018-07-30 13:30:00,136.12,136.42,135.76,136.24,53340.0,118.3923,118.6532,118.0792,118.4967,53340.0
2018-07-30 14:00:00,136.2,136.31,135.82,135.98,36610.0,118.4619,118.5575,118.1314,118.2705,36610.0
2018-07-30 14:30:00,136.03,136.42,135.87,136.14,51475.0,118.314,118.6532,118.1749,118.4097,51475.0
2018-07-30 15:00:00,136.12,136.15,135.73,135.78,75398.0,118.3923,118.4184,118.0531,118.0966,75398.0
2018-07-30 15:30:00,135.78,136.05,135.56,135.89,180537.0,118.0966,118.3314,117.9052,118.1922,180537.0
2018-07-31 09:30:00,145.0,147.79,139.6,141.05,505604.0,126.1158,128.5424,121.4191,122.6802,505604.0
2018-07-31 10:00:00,141.09,143.35,140.84,141.86,130971.0,122.715,124.6807,122.4976,123.3847,130971.0
2018-07-31 10:30:00,141.77,141.82,134.33,136.94,410232.0,123.3065,123.3499,116.8354,119.1055,410232.0
2018-07-31 11:00:00,136.94,138.06,133.32,135.62,127765.0,119.1055,120.0796,115.957,117.9574,127765.0
2018-07-31 11:30:00,135.52,139.5,135.52,138.49,125799.0,117.8704,121.3321,117.8704,120.4536,125799.0
2018-07-31 12:00:00,138.47,138.97,137.5,138.4,127100.0,120.4362,120.8711,119.5926,120.3754,127100.0
2018-07-31 12:30:00,138.41,138.41,136.57,136.83,40021.0,120.3841,120.3841,118.7837,119.0098,40021.0
2018-07-31 13:00:00,136.83,137.48,135.57,136.1,76487.0,119.0098,119.5752,117.9139,118.3749,76487.0
2018-07-31 13:30:00,136.15,136.32,134.13,134.22,65769.0,118.4184,118.5662,116.6615,116.7397,65769.0
2018-07-31 14:00:00,134.11,137.01,134.04,136.67,95832.0,116.6441,119.1664,116.5832,118.8707,95832.0
2018-07-31 14:30:00,136.58,136.74,135.44,135.93,80908.0,118.7924,118.9315,117.8009,118.227,80908.0
2018-07-31 15:00:00,135.87,135.87,134.81,135.0,89073.0,118.1749,118.1749,117.2529,117.4182,89073.0
2018-07-31 15:30:00,134.93,135.37,134.26,134.98,301000.0,117.3573,117.74,116.7745,117.4008,301000.0
2018-08-01 09:30:00,133.96,135.63,133.81,133.96,88822.0,116.5136,117.9661,116.3831,116.5136,88822.0
2018-08-01 10:00:00,133.86,133.86,129.97,130.01,181255.0,116.4266,116.4266,113.0432,113.078,181255.0
2018-08-01 10:30:00,130.1,130.97,129.25,130.43,125510.0,113.1563,113.913,112.417,113.4433,125510.0
2018-08-01 11:00:00,130.52,130.54,129.69,129.89,71281.0,113.5216,113.539,112.7997,112.9737,71281.0
2018-08-01 11:30:00,129.8,129.85,128.32,128.45,103778.0,112.8954,112.9389,111.6081,111.7212,103778.0
2018-08-01 12:00:00,128.52,128.94,128.22,128.69,131938.0,111.7821,112.1474,111.5212,111.9299,131938.0
2018-08-01 12:30:00,128.7,128.95,128.61,128.69,38956.0,111.9386,112.1561,111.8604,111.9299,38956.0
2018-08-01 13:00:00,128.71,128.84,128.51,128.63,34869.0,111.9473,112.0604,111.7734,111.8778,34869.0
2018-08-01 13:30:00,128.64,128.71,128.0,128.0,62467.0,111.8865,111.9473,111.3298,111.3298,62467.0
2018-08-01 14:00:00,128.03,129.41,127.8,129.01,89559.0,111.3559,112.5562,111.1559,112.2083,89559.0
2018-08-01 14:30:00,129.01,129.02,128.41,128.81,70674.0,112.2083,112.217,111.6864,112.0343,70674.0
2018-08-01 15:00:00,128.83,129.07,128.59,128.99,96966.0,112.0517,112.2605,111.843,112.1909,96966.0
2018-08-01 15:30:00,128.99,129.26,128.7,128.84,208013.0,112.1909,112.4257,111.9386,112.0604,208013.0
2018-08-02 09:30:00,128.5,128.78,127.8,127.8,63438.0,111.7647,112.0082,111.1559,111.1559,63438.0
2018-08-02 10:00:00,127.89,128.53,127.43,128.15,69571.0,111.2341,111.7908,110.834,111.4603,69571.0
2018-08-02 10:30:00,128.27,129.26,128.26,129.23,75528.0,111.5646,112.4257,111.5559,112.3996,75528.0
2018-08-02 11:00:00,129.27,129.65,128.76,129.57,40429.0,112.4344,112.7649,111.9908,112.6953,40429.0
2018-08-02 11:30:00,129.56,129.72,129.09,129.19,43440.0,112.6866,112.8258,112.2778,112.3648,43440.0
2018-08-02 12:00:00,129.25,129.5,129.17,129.32,31941.0,112.417,112.6345,112.3474,112.4779,31941.0
2018-08-02 12:30:00,129.31,129.93,129.21,129.88,35280.0,112.4692,113.0085,112.3822,112.965,35280.0
2018-08-02 13:00:00,129.9,130.34,129.89,130.19,29357.0,112.9824,113.3651,112.9737,113.2346,29357.0
2018-08-02 13:30:00,130.22,130.44,130.01,130.31,32282.0,113.2607,113.452,113.078,113.339,32282.0
2018-08-02 14:00:00,130.31,130.63,130.16,130.56,40107.0,113.339,113.6173,113.2085,113.5564,40107.0
2018-08-02 14:30:00,130.54,131.36,130.28,131.05,74435.0,113.539,114.2522,113.3129,113.9826,74435.0
2018-08-02 15:00:00,130.97,131.03,130.58,130.77,46904.0,113.913,113.9652,113.5738,113.7391,46904.0
2018-08-02 15:30:00,130.77,130.77,130.35,130.49,133309.0,113.7391,113.7391,113.3738,113.4955,133309.0
2018-08-03 09:30:00,131.07,131.48,130.27,130.94,41693.0,114.0,114.3566,113.3042,113.8869,41693.0
2018-08-03 10:00:00,130.9,131.62,130.6,131.48,51688.0,113.8521,114.4784,113.5912,114.3566,51688.0
2018-08-03 10:30:00,131.49,131.49,130.4,130.64,32086.0,114.3653,114.3653,113.4172,113.626,32086.0
2018-08-03 11:00:00,130.68,130.7,130.03,130.05,29523.0,113.6608,113.6782,113.0954,113.1128,29523.0
2018-08-03 11:30:00,130.04,130.22,129.61,129.87,97885.0,113.1041,113.2607,112.7301,112.9563,97885.0
2018-08-03 12:00:00,129.94,130.16,129.77,130.1,55423.0,113.0171,113.2085,112.8693,113.1563,55423.0
2018-08-03 12:30:00,130.18,130.25,129.97,130.06,53663.0,113.2259,113.2868,113.0432,113.1215,53663.0
2018-08-03 13:00:00,130.06,130.35,129.99,130.31,29341.0,113.1215,113.3738,113.0606,113.339,29341.0
2018-08-03 13:30:00,130.26,130.41,130.02,130.09,43110.0,113.2955,113.4259,113.0867,113.1476,43110.0
2018-08-03 14:00:00,130.08,131.01,130.08,130.75,95413.0,113.1389,113.9478,113.1389,113.7217,95413.0
2018-08-03 14:30:00,130.76,130.94,130.56,130.78,27948.0,113.7304,113.8869,113.5564,113.7478,27948.0
2018-08-03 15:00:00,130.85,130.86,130.27,130.27,31790.0,113.8086,113.8173,113.3042,113.3042,31790.0
2018-08-03 15:30:00,130.29,130.5,130.25,130.36,96503.0,113.3216,113.5042,113.2868,113.3825,96503.0
2018-08-06 09:30:00,130.73,131.79,129.27,131.66,121117.0,113.7043,114.6262,112.4344,114.5131,121117.0
2018-08-06 10:00:00,131.5,132.5,131.25,132.49,69243.0,114.374,115.2437,114.1565,115.235,69243.0
2018-08-06 10:30:00,132.5,132.51,131.17,131.32,27444.0,115.2437,115.2524,114.087,114.2174,27444.0
2018-08-06 11:00:00,131.36,132.09,131.35,131.85,22624.0,114.2522,114.8871,114.2435,114.6784,22624.0
2018-08-06 11:30:00,131.87,131.97,131.29,131.29,38299.0,114.6958,114.7828,114.1913,114.1913,38299.0
2018-08-06 12:00:00,131.29,131.58,130.93,131.22,31734.0,114.1913,114.4436,113.8782,114.1304,31734.0
2018-08-06 12:30:00,131.21,131.26,130.55,130.66,46364.0,114.1217,114.1652,113.5477,113.6434,46364.0
2018-08-06 13:00:00,130.65,130.72,130.53,130.64,18063.0,113.6347,113.6956,113.5303,113.626,18063.0
2018-08-06 13:30:00,130.65,130.8,130.49,130.59,91003.0,113.6347,113.7651,113.4955,113.5825,91003.0
2018-08-06 14:00:00,130.52,131.41,130.52,131.19,29415.0,113.5216,114.2957,113.5216,114.1044,29415.0
2018-08-06 14:30:00,131.15,131.37,130.83,131.37,32708.0,114.0696,114.2609,113.7912,114.2609,32708.0
2018-08-06 15:00:00,131.41,131.46,131.19,131.38,28892.0,114.2957,114.3392,114.1044,114.2696,28892.0
2018-08-06 15:30:00,131.4,131.9,131.23,131.77,162251.0,114.287,114.7219,114.1391,114.6088,162251.0
2018-08-07 09:30:00,132.31,133.13,130.81,133.04,40816.0,115.0785,115.7917,113.7738,115.7134,40816.0
2018-08-07 10:00:00,132.9,133.87,132.64,133.7,40302.0,115.5917,116.4353,115.3655,116.2875,40302.0
2018-08-07 10:30:00,133.66,133.76,133.03,133.33,31172.0,116.2527,116.3396,115.7047,115.9656,31172.0
2018-08-07 11:00:00,133.31,133.63,132.93,133.23,32633.0,115.9483,116.2266,115.6177,115.8787,32633.0
2018-08-07 11:30:00,133.25,133.58,132.94,133.54,43945.0,115.8961,116.1831,115.6264,116.1483,43945.0
2018-08-07 12:00:00,133.54,133.54,132.79,132.86,64002.0,116.1483,116.1483,115.496,115.5569,64002.0
2018-08-07 12:30:00,132.83,133.4,132.76,133.37,61526.0,115.5308,116.0265,115.4699,116.0004,61526.0
2018-08-07 13:00:00,133.37,133.41,132.87,133.12,44377.0,116.0004,116.0352,115.5656,115.783,44377.0
2018-08-07 13:30:00,133.09,133.35,132.92,132.99,19119.0,115.7569,115.983,115.609,115.6699,19119.0
2018-08-07 14:00:00,132.97,133.77,132.84,133.68,23305.0,115.6525,116.3483,115.5395,116.2701,23305.0
2018-08-07 14:30:00,133.68,133.69,133.28,133.43,28465.0,116.2701,116.2788,115.9222,116.0526,28465.0
2018-08-07 15:00:00,133.39,133.6,133.22,133.48,28344.0,116.0178,116.2005,115.87,116.0961,28344.0
2018-08-07 15:30:00,133.49,133.6,133.27,133.32,90789.0,116.1048,116.2005,115.9135,115.957,90789.0
2018-08-08 09:30:00,133.77,135.36,133.56,134.75,96402.0,116.3483,117.7313,116.1657,117.2007,96402.0
2018-08-08 10:00:00,134.78,134.79,133.3,133.51,26578.0,117.2268,117.2355,115.9396,116.1222,26578.0
2018-08-08 10:30:00,133.5,133.87,133.32,133.69,24488.0,116.1135,116.4353,115.957,116.2788,24488.0
2018-08-08 11:00:00,133.77,133.77,133.15,133.27,19379.0,116.3483,116.3483,115.8091,115.9135,19379.0
2018-08-08 11:30:00,133.31,134.08,133.29,133.9,13888.0,115.9483,116.618,115.9309,116.4614,13888.0
2018-08-08 12:00:00,133.92,134.07,133.83,133.96,36819.0,116.4788,116.6093,116.4005,116.5136,36819.0
2018-08-08 12:30:00,133.99,134.22,133.73,133.8,20106.0,116.5397,116.7397,116.3136,116.3744,20106.0
2018-08-08 13:00:00,133.82,134.19,133.78,133.84,9788.0,116.3918,116.7136,116.357,116.4092,9788.0
2018-08-08 13:30:00,133.97,134.08,133.65,133.69,10556.0,116.5223,116.618,116.244,116.2788,10556.0
2018-08-08 14:00:00,133.65,133.9,133.6,133.9,10110.0,116.244,116.4614,116.2005,116.4614,10110.0
2018-08-08 14:30:00,133.91,133.99,133.71,133.71,12979.0,116.4701,116.5397,116.2962,116.2962,12979.0
2018-08-08 15:00:00,133.69,134.33,133.68,134.22,27634.0,116.2788,116.8354,116.2701,116.7397,27634.0
2018-08-08 15:30:00,134.2,134.53,134.19,134.25,89216.0,116.7223,117.0094,116.7136,116.7658,89216.0
2018-08-09 09:30:00,134.23,135.5,133.61,135.12,21239.0,116.7484,117.853,116.2092,117.5225,21239.0
2018-08-09 10:00:00,135.12,136.03,135.11,135.99,36562.0,117.5225,118.314,117.5138,118.2792,36562.0
2018-08-09 10:30:00,135.98,136.28,135.7,135.98,33935.0,118.2705,118.5315,118.027,118.2705,33935.0
2018-08-09 11:00:00,135.92,136.06,135.25,135.27,15422.0,118.2183,118.3401,117.6356,117.653,15422.0
2018-08-09 11:30:00,135.23,135.71,135.08,135.71,16867.0,117.6182,118.0357,117.4877,118.0357,16867.0
2018-08-09 12:00:00,135.67,136.56,135.66,136.33,35148.0,118.0009,118.775,117.9922,118.5749,35148.0
2018-08-09 12:30:00,136.29,137.01,136.29,137.0,40309.0,118.5402,119.1664,118.5402,119.1577,40309.0
2018-08-09 13:00:00,136.93,137.37,136.74,137.37,33756.0,119.0968,119.4795,118.9315,119.4795,33756.0
2018-08-09 13:30:00,137.36,137.77,137.3,137.68,44413.0,119.4708,119.8274,119.4186,119.7491,44413.0
2018-08-09 14:00:00,137.67,137.86,137.44,137.58,43326.0,119.7404,119.9057,119.5404,119.6621,43326.0
2018-08-09 14:30:00,137.6,137.65,137.24,137.31,16824.0,119.6795,119.723,119.3664,119.4273,16824.0
2018-08-09 15:00:00,137.27,137.44,137.06,137.09,33192.0,119.3925,119.5404,119.2099,119.236,33192.0
2018-08-09 15:30:00,137.08,137.19,136.51,136.63,127587.0,119.2273,119.3229,118.7315,118.8359,127587.0
2018-08-10 09:30:00,135.67,136.32,134.84,135.37,22632.0,118.0009,118.5662,117.279,117.74,22632.0
2018-08-10 10:00:00,135.37,136.63,135.36,136.46,25486.0,117.74,118.8359,117.7313,118.688,25486.0
2018-08-10 10:30:00,136.33,137.05,136.29,136.8,39321.0,118.5749,119.2012,118.5402,118.9837,39321.0
2018-08-10 11:00:00,136.8,137.11,136.54,136.98,17105.0,118.9837,119.2534,118.7576,119.1403,17105.0
2018-08-10 11:30:00,136.99,137.35,136.85,137.17,16004.0,119.149,119.4621,119.0272,119.3055,16004.0
2018-08-10 12:00:00,137.12,137.16,136.83,137.04,13210.0,119.2621,119.2968,119.0098,119.1925,13210.0
2018-08-10 12:30:00,137.1,137.18,136.64,136.64,16129.0,119.2447,119.3142,118.8446,118.8446,16129.0
2018-08-10 13:00:00,136.55,136.6,136.19,136.32,13333.0,118.7663,118.8098,118.4532,118.5662,13333.0
2018-08-10 13:30:00,136.28,136.42,136.11,136.16,6832.0,118.5315,118.6532,118.3836,118.4271,6832.0
2018-08-10 14:00:00,136.21,136.24,135.72,135.72,23445.0,118.4706,118.4967,118.0444,118.0444,23445.0
2018-08-10 14:30:00,135.79,135.92,135.61,135.87,14357.0,118.1053,118.2183,117.9487,118.1749,14357.0
2018-08-10 15:00:00,135.81,136.45,135.71,136.21,31353.0,118.1227,118.6793,118.0357,118.4706,31353.0
2018-08-10 15:30:00,136.24,136.54,136.02,136.37,126367.0,118.4967,118.7576,118.3053,118.6097,126367.0
2018-08-13 09:30:00,137.23,137.36,135.98,136.68,41248.0,119.3577,119.4708,118.2705,118.8794,41248.0
2018-08-13 10:00:00,136.74,137.15,136.35,136.48,44401.0,118.9315,119.2881,118.5923,118.7054,44401.0
2018-08-13 10:30:00,136.56,136.95,136.45,136.63,38112.0,118.775,119.1142,118.6793,118.8359,38112.0
2018-08-13 11:00:00,136.68,136.8,135.65,135.77,51324.0,118.8794,118.9837,117.9835,118.0879,51324.0
2018-08-13 11:30:00,135.82,136.02,135.51,135.56,16290.0,118.1314,118.3053,117.8617,117.9052,16290.0
2018-08-13 12:00:00,135.52,136.26,135.52,136.25,15952.0,117.8704,118.5141,117.8704,118.5054,15952.0
2018-08-13 12:30:00,136.21,136.53,136.06,136.27,22381.0,118.4706,118.7489,118.3401,118.5228,22381.0
2018-08-13 13:00:00,136.15,136.49,135.99,136.37,15839.0,118.4184,118.7141,118.2792,118.6097,15839.0
2018-08-13 13:30:00,136.43,136.56,136.15,136.24,28584.0,118.6619,118.775,118.4184,118.4967,28584.0
2018-08-13 14:00:00,136.25,136.88,136.15,136.75,41652.0,118.5054,119.0533,118.4184,118.9402,41652.0
2018-08-13 14:30:00,136.72,137.05,136.72,136.96,46513.0,118.9142,119.2012,118.9142,119.1229,46513.0
2018-08-13 15:00:00,136.91,136.95,136.75,136.84,37781.0,119.0794,119.1142,118.9402,119.0185,37781.0
2018-08-13 15:30:00,136.84,137.09,136.54,136.61,95379.0,119.0185,119.236,118.7576,118.8185,95379.0
2018-08-14 09:30:00,137.29,138.16,137.24,137.71,39892.0,119.4099,120.1666,119.3664,119.7752,39892.0
2018-08-14 10:00:00,137.73,138.79,137.48,138.63,111737.0,119.7926,120.7146,119.5752,120.5754,111737.0
2018-08-14 10:30:00,138.65,138.94,138.16,138.29,71390.0,120.5928,120.845,120.1666,120.2797,71390.0
2018-08-14 11:00:00,138.31,138.65,137.91,138.33,51408.0,120.2971,120.5928,119.9492,120.3145,51408.0
2018-08-14 11:30:00,138.35,138.65,138.21,138.32,52229.0,120.3319,120.5928,120.2101,120.3058,52229.0
2018-08-14 12:00:00,138.38,138.61,138.37,138.55,71580.0,120.358,120.558,120.3493,120.5058,71580.0
2018-08-14 12:30:00,138.54,138.64,138.34,138.39,74255.0,120.4971,120.5841,120.3232,120.3667,74255.0
2018-08-14 13:00:00,138.38,138.54,138.36,138.47,18293.0,120.358,120.4971,120.3406,120.4362,18293.0
2018-08-14 13:30:00,138.5,138.55,138.21,138.28,20719.0,120.4623,120.5058,120.2101,120.271,20719.0
2018-08-14 14:00:00,138.32,138.58,138.27,138.31,60119.0,120.3058,120.5319,120.2623,120.2971,60119.0
2018-08-14 14:30:00,138.28,138.54,138.07,138.07,24344.0,120.271,120.4971,120.0883,120.0883,24344.0
2018-08-14 15:00:00,138.12,138.59,138.01,138.5,110617.0,120.1318,120.5406,120.0361,120.4623,110617.0
2018-08-14 15:30:00,138.5,138.54,138.22,138.5,192940.0,120.4623,120.4971,120.2188,120.4623,192940.0
2018-08-15 09:30:00,137.41,137.41,134.27,134.42,57821.0,119.5143,119.5143,116.7832,116.9137,57821.0
2018-08-15 10:00:00,134.28,134.29,132.05,132.36,50240.0,116.7919,116.8006,114.8524,115.122,50240.0
2018-08-15 10:30:00,132.2,133.34,131.8,132.81,48524.0,114.9828,115.9743,114.6349,115.5134,48524.0
2018-08-15 11:00:00,132.71,133.06,132.53,132.6,24043.0,115.4264,115.7308,115.2698,115.3307,24043.0
2018-08-15 11:30:00,132.7,132.75,131.39,131.46,58073.0,115.4177,115.4612,114.2783,114.3392,58073.0
2018-08-15 12:00:00,131.48,131.79,131.32,131.41,23133.0,114.3566,114.6262,114.2174,114.2957,23133.0
2018-08-15 12:30:00,131.46,131.93,131.46,131.64,17583.0,114.3392,114.748,114.3392,114.4957,17583.0
2018-08-15 13:00:00,131.64,131.7,131.15,131.5,36700.0,114.4957,114.5479,114.0696,114.374,36700.0
2018-08-15 13:30:00,131.4,131.85,131.35,131.78,37910.0,114.287,114.6784,114.2435,114.6175,37910.0
2018-08-15 14:00:00,131.72,131.85,131.49,131.62,33168.0,114.5653,114.6784,114.3653,114.4784,33168.0
2018-08-15 14:30:00,131.65,131.96,131.45,131.68,36894.0,114.5044,114.7741,114.3305,114.5305,36894.0
2018-08-15 15:00:00,131.74,131.8,131.38,131.63,56813.0,114.5827,114.6349,114.2696,114.4871,56813.0
2018-08-15 15:30:00,131.69,132.12,131.62,131.66,166434.0,114.5392,114.9132,114.4784,114.5131,166434.0
2018-08-16 09:30:00,132.6,132.61,131.43,131.88,35261.0,115.3307,115.3394,114.3131,114.7045,35261.0
2018-08-16 10:00:00,131.99,132.83,131.75,131.88,57704.0,114.8002,115.5308,114.5914,114.7045,57704.0
2018-08-16 10:30:00,131.87,132.06,131.45,131.72,27666.0,114.6958,114.861,114.3305,114.5653,27666.0
2018-08-16 11:00:00,131.78,132.35,131.68,132.34,68088.0,114.6175,115.1133,114.5305,115.1046,68088.0
2018-08-16 11:30:00,132.3,132.53,131.86,132.07,33106.0,115.0698,115.2698,114.6871,114.8697,33106.0
2018-08-16 12:00:00,132.09,132.09,131.6,132.04,14538.0,114.8871,114.8871,114.461,114.8437,14538.0
2018-08-16 12:30:00,132.0,132.19,131.75,132.16,34834.0,114.8089,114.9741,114.5914,114.948,34834.0
2018-08-16 13:00:00,132.2,132.35,131.92,132.16,41316.0,114.9828,115.1133,114.7393,114.948,41316.0
2018-08-16 13:30:00,132.19,132.25,131.94,132.11,13150.0,114.9741,115.0263,114.7567,114.9045,13150.0
2018-08-16 14:00:00,132.05,132.21,131.92,132.12,52150.0,114.8524,114.9915,114.7393,114.9132,52150.0
2018-08-16 14:30:00,132.17,132.44,132.1,132.34,34162.0,114.9567,115.1916,114.8958,115.1046,34162.0
2018-08-16 15:00:00,132.37,132.71,132.34,132.71,44477.0,115.1307,115.4264,115.1046,115.4264,44477.0
2018-08-16 15:30:00,132.67,132.79,132.16,132.36,114249.0,115.3916,115.496,114.948,115.122,114249.0
2018-08-17 09:30:00,132.86,133.93,132.3,133.34,29759.0,115.5569,116.4875,115.0698,115.9743,29759.0
2018-08-17 10:00:00,133.21,134.13,133.07,133.84,34077.0,115.8613,116.6615,115.7395,116.4092,34077.0
2018-08-17 10:30:00,133.91,134.16,133.7,133.87,53718.0,116.4701,116.6876,116.2875,116.4353,53718.0
2018-08-17 11:00:00,133.79,133.88,133.43,133.55,33690.0,116.3657,116.444,116.0526,116.157,33690.0
2018-08-17 11:30:00,133.59,134.0,133.55,133.82,17937.0,116.1918,116.5484,116.157,116.3918,17937.0
2018-08-17 12:00:00,133.79,133.98,133.64,133.87,17457.0,116.3657,116.531,116.2353,116.4353,17457.0
2018-08-17 12:30:00,133.84,134.11,133.83,134.06,19121.0,116.4092,116.6441,116.4005,116.6006,19121.0
2018-08-17 13:00:00,134.09,135.32,134.09,135.13,52876.0,116.6267,117.6965,116.6267,117.5312,52876.0
2018-08-17 13:30:00,135.18,135.85,135.17,135.73,47195.0,117.5747,118.1575,117.566,118.0531,47195.0
2018-08-17 14:00:00,135.7,136.03,135.46,135.56,26346.0,118.027,118.314,117.8182,117.9052,26346.0
2018-08-17 14:30:00,135.54,135.85,135.46,135.8,37428.0,117.8878,118.1575,117.8182,118.114,37428.0
2018-08-17 15:00:00,135.75,135.98,135.64,135.64,40245.0,118.0705,118.2705,117.9748,117.9748,40245.0
2018-08-17 15:30:00,135.63,135.68,135.34,135.42,121695.0,117.9661,118.0096,117.7139,117.7835,121695.0
2018-08-20 09:30:00,135.78,136.93,135.51,136.47,28052.0,118.0966,119.0968,117.8617,118.6967,28052.0
2018-08-20 10:00:00,136.52,137.5,136.47,137.15,54271.0,118.7402,119.5926,118.6967,119.2881,54271.0
2018-08-20 10:30:00,137.15,138.34,137.12,138.09,49822.0,119.2881,120.3232,119.2621,120.1057,49822.0
2018-08-20 11:00:00,138.0,138.48,137.91,138.16,45727.0,120.0274,120.4449,119.9492,120.1666,45727.0
2018-08-20 11:30:00,138.22,138.85,138.15,138.52,133340.0,120.2188,120.7667,120.1579,120.4797,133340.0
2018-08-20 12:00:00,138.46,138.63,138.23,138.33,17360.0,120.4275,120.5754,120.2275,120.3145,17360.0
2018-08-20 12:30:00,138.37,138.61,138.31,138.37,16443.0,120.3493,120.558,120.2971,120.3493,16443.0
2018-08-20 13:00:00,138.4,138.58,138.24,138.45,28696.0,120.3754,120.5319,120.2362,120.4188,28696.0
2018-08-20 13:30:00,138.45,138.58,138.4,138.56,67273.0,120.4188,120.5319,120.3754,120.5145,67273.0
2018-08-20 14:00:00,138.53,139.31,138.42,139.12,89773.0,120.4884,121.1668,120.3927,121.0016,89773.0
2018-08-20 14:30:00,139.14,139.42,138.6,138.6,51171.0,121.019,121.2625,120.5493,120.5493,51171.0
2018-08-20 15:00:00,138.56,138.69,138.47,138.62,40729.0,120.5145,120.6276,120.4362,120.5667,40729.0
2018-08-20 15:30:00,138.62,139.19,138.6,138.91,147481.0,120.5667,121.0625,120.5493,120.8189,147481.0
2018-08-21 09:30:00,139.5,141.62,138.99,140.06,54320.0,121.3321,123.176,120.8885,121.8192,54320.0
2018-08-21 10:00:00,139.96,140.08,139.28,139.51,41105.0,121.7322,121.8366,121.1407,121.3408,41105.0
2018-08-21 10:30:00,139.55,139.92,138.84,139.5,75304.0,121.3756,121.6974,120.7581,121.3321,75304.0
2018-08-21 11:00:00,139.45,140.28,139.39,139.93,24832.0,121.2886,122.0105,121.2364,121.7061,24832.0
2018-08-21 11:30:00,139.87,140.22,139.78,140.07,24789.0,121.6539,121.9583,121.5756,121.8279,24789.0
2018-08-21 12:00:00,140.07,140.09,139.71,139.71,26757.0,121.8279,121.8453,121.5147,121.5147,26757.0
2018-08-21 12:30:00,139.75,140.21,139.58,139.86,41897.0,121.5495,121.9496,121.4017,121.6452,41897.0
2018-08-21 13:00:00,139.9,139.95,139.43,139.5,15682.0,121.68,121.7235,121.2712,121.3321,15682.0
2018-08-21 13:30:00,139.49,140.09,139.38,139.72,43683.0,121.3234,121.8453,121.2277,121.5234,43683.0
2018-08-21 14:00:00,139.69,140.01,139.69,139.87,28326.0,121.4973,121.7757,121.4973,121.6539,28326.0
2018-08-21 14:30:00,139.87,139.9,139.13,139.16,22658.0,121.6539,121.68,121.0103,121.0364,22658.0
2018-08-21 15:00:00,139.13,139.44,139.13,139.34,33841.0,121.0103,121.2799,121.0103,121.1929,33841.0
2018-08-21 15:30:00,139.4,139.53,139.2,139.41,77979.0,121.2451,121.3582,121.0712,121.2538,77979.0
2018-08-22 09:30:00,139.24,140.95,139.24,140.17,50010.0,121.106,122.5933,121.106,121.9148,50010.0
2018-08-22 10:00:00,140.02,140.59,139.68,140.18,27227.0,121.7844,122.2801,121.4887,121.9235,27227.0
2018-08-22 10:30:00,140.22,141.21,140.15,140.7,22882.0,121.9583,122.8194,121.8974,122.3758,22882.0
2018-08-22 11:00:00,140.67,140.71,139.9,140.07,18102.0,122.3497,122.3845,121.68,121.8279,18102.0
2018-08-22 11:30:00,140.17,140.2,139.59,139.59,16555.0,121.9148,121.9409,121.4104,121.4104,16555.0
2018-08-22 12:00:00,139.55,139.63,139.38,139.51,15202.0,121.3756,121.4452,121.2277,121.3408,15202.0
2018-08-22 12:30:00,139.51,139.51,139.05,139.05,25624.0,121.3408,121.3408,120.9407,120.9407,25624.0
2018-08-22 13:00:00,139.07,139.07,138.61,138.61,16328.0,120.9581,120.9581,120.558,120.558,16328.0
2018-08-22 13:30:00,138.62,138.64,138.11,138.3,21593.0,120.5667,120.5841,120.1231,120.2884,21593.0
2018-08-22 14:00:00,138.34,138.42,137.52,137.52,28845.0,120.3232,120.3927,119.61,119.61,28845.0
2018-08-22 14:30:00,137.53,137.57,137.2,137.46,17901.0,119.6187,119.6534,119.3316,119.5578,17901.0
2018-08-22 15:00:00,137.49,137.83,137.39,137.76,28929.0,119.5839,119.8796,119.4969,119.8187,28929.0
2018-08-22 15:30:00,137.75,137.79,137.42,137.49,66014.0,119.81,119.8448,119.523,119.5839,66014.0
2018-08-23 09:30:00,137.53,138.6,137.42,138.3,28411.0,119.6187,120.5493,119.523,120.2884,28411.0
2018-08-23 10:00:00,138.13,138.57,137.96,138.4,17104.0,120.1405,120.5232,119.9927,120.3754,17104.0
2018-08-23 10:30:00,138.5,139.02,138.19,138.84,53498.0,120.4623,120.9146,120.1927,120.7581,53498.0
2018-08-23 11:00:00,138.86,139.14,137.76,137.81,19109.0,120.7754,121.019,119.8187,119.8622,19109.0
2018-08-23 11:30:00,137.76,137.89,137.39,137.67,15730.0,119.8187,119.9318,119.4969,119.7404,15730.0
2018-08-23 12:00:00,137.63,138.06,137.48,137.96,17987.0,119.7056,120.0796,119.5752,119.9927,17987.0
2018-08-23 12:30:00,137.97,138.19,137.78,138.15,10561.0,120.0014,120.1927,119.8361,120.1579,10561.0
2018-08-23 13:00:00,138.12,138.31,138.12,138.23,9749.0,120.1318,120.2971,120.1318,120.2275,9749.0
2018-08-23 13:30:00,138.22,138.48,138.06,138.24,18516.0,120.2188,120.4449,120.0796,120.2362,18516.0
2018-08-23 14:00:00,138.27,138.61,138.17,138.18,31073.0,120.2623,120.558,120.1753,120.184,31073.0
2018-08-23 14:30:00,138.21,138.28,137.93,138.06,37373.0,120.2101,120.271,119.9666,120.0796,37373.0
2018-08-23 15:00:00,138.06,138.22,137.78,138.1,59745.0,120.0796,120.2188,119.8361,120.1144,59745.0
2018-08-23 15:30:00,138.09,138.19,137.61,137.75,91674.0,120.1057,120.1927,119.6882,119.81,91674.0
2018-08-24 09:30:00,137.51,138.33,136.75,136.94,66439.0,119.6013,120.3145,118.9402,119.1055,66439.0
2018-08-24 10:00:00,136.91,137.85,136.84,137.61,65550.0,119.0794,119.897,119.0185,119.6882,65550.0
2018-08-24 10:30:00,137.55,137.56,136.09,136.28,34783.0,119.6361,119.6448,118.3662,118.5315,34783.0
2018-08-24 11:00:00,136.36,136.84,136.2,136.82,41201.0,118.601,119.0185,118.4619,119.0011,41201.0
2018-08-24 11:30:00,136.81,137.18,136.49,137.08,56085.0,118.9924,119.3142,118.7141,119.2273,56085.0
2018-08-24 12:00:00,137.1,137.26,136.85,137.24,15008.0,119.2447,119.3838,119.0272,119.3664,15008.0
2018-08-24 12:30:00,137.21,137.43,137.07,137.33,17400.0,119.3403,119.5317,119.2186,119.4447,17400.0
2018-08-24 13:00:00,137.33,137.34,136.92,137.08,12845.0,119.4447,119.4534,119.0881,119.2273,12845.0
2018-08-24 13:30:00,137.09,137.12,136.71,136.72,26526.0,119.236,119.2621,118.9055,118.9142,26526.0
2018-08-24 14:00:00,136.69,136.72,136.1,136.19,39025.0,118.8881,118.9142,118.3749,118.4532,39025.0
2018-08-24 14:30:00,136.23,136.55,136.15,136.36,29180.0,118.488,118.7663,118.4184,118.601,29180.0
2018-08-24 15:00:00,136.35,136.87,136.23,136.87,25774.0,118.5923,119.0446,118.488,119.0446,25774.0
2018-08-24 15:30:00,136.85,137.08,136.62,136.7,100068.0,119.0272,119.2273,118.8272,118.8968,100068.0
2018-08-27 09:30:00,137.6,138.35,137.04,137.99,39007.0,119.6795,120.3319,119.1925,120.0188,39007.0
2018-08-27 10:00:00,137.98,138.16,137.5,137.51,45612.0,120.0101,120.1666,119.5926,119.6013,45612.0
2018-08-27 10:30:00,137.44,137.44,135.71,135.8,36054.0,119.5404,119.5404,118.0357,118.114,36054.0
2018-08-27 11:00:00,135.82,135.82,135.14,135.28,32537.0,118.1314,118.1314,117.5399,117.6617,32537.0
2018-08-27 11:30:00,135.32,136.01,135.27,135.9,48211.0,117.6965,118.2966,117.653,118.2009,48211.0
2018-08-27 12:00:00,135.88,136.09,135.57,135.81,51663.0,118.1835,118.3662,117.9139,118.1227,51663.0
2018-08-27 12:30:00,135.81,136.05,135.72,135.93,27484.0,118.1227,118.3314,118.0444,118.227,27484.0
2018-08-27 13:00:00,135.9,136.03,135.48,135.77,48243.0,118.2009,118.314,117.8356,118.0879,48243.0
2018-08-27 13:30:00,135.79,136.39,135.79,136.39,32482.0,118.1053,118.6271,118.1053,118.6271,32482.0
2018-08-27 14:00:00,136.36,136.52,136.18,136.26,33005.0,118.601,118.7402,118.4445,118.5141,33005.0
2018-08-27 14:30:00,136.21,136.28,135.81,136.08,38372.0,118.4706,118.5315,118.1227,118.3575,38372.0
2018-08-27 15:00:00,136.07,136.25,136.02,136.17,36541.0,118.3488,118.5054,118.3053,118.4358,36541.0
2018-08-27 15:30:00,136.17,136.28,135.96,136.12,85680.0,118.4358,118.5315,118.2531,118.3923,85680.0
2018-08-28 09:30:00,136.15,137.39,135.7,135.7,74258.0,118.4184,119.4969,118.027,118.027,74258.0
2018-08-28 10:00:00,135.8,135.9,135.31,135.58,54488.0,118.114,118.2009,117.6878,117.9226,54488.0
2018-08-28 10:30:00,135.52,135.53,134.99,134.99,59094.0,117.8704,117.8791,117.4095,117.4095,59094.0
2018-08-28 11:00:00,134.99,135.73,134.98,135.64,69126.0,117.4095,118.0531,117.4008,117.9748,69126.0
2018-08-28 11:30:00,135.67,135.73,134.99,134.99,34402.0,118.0009,118.0531,117.4095,117.4095,34402.0
2018-08-28 12:00:00,135.02,135.06,134.23,134.7,41238.0,117.4356,117.4703,116.7484,117.1572,41238.0
2018-08-28 12:30:00,134.77,135.3,134.67,135.3,13671.0,117.2181,117.6791,117.1311,117.6791,13671.0
2018-08-28 13:00:00,135.31,135.73,135.3,135.34,18537.0,117.6878,118.0531,117.6791,117.7139,18537.0
2018-08-28 13:30:00,135.33,135.88,135.33,135.84,13252.0,117.7052,118.1835,117.7052,118.1488,13252.0
2018-08-28 14:00:00,135.84,136.4,135.84,136.18,29341.0,118.1488,118.6358,118.1488,118.4445,29341.0
2018-08-28 14:30:00,136.16,136.23,135.81,135.87,20159.0,118.4271,118.488,118.1227,118.1749,20159.0
2018-08-28 15:00:00,135.89,135.89,135.75,135.79,29288.0,118.1922,118.1922,118.0705,118.1053,29288.0
2018-08-28 15:30:00,135.76,135.92,135.66,135.86,109747.0,118.0792,118.2183,117.9922,118.1662,109747.0
2018-08-29 09:30:00,135.47,135.98,131.87,132.18,115985.0,117.8269,118.2705,114.6958,114.9654,115985.0
2018-08-29 10:00:00,132.25,132.59,131.15,132.59,115659.0,115.0263,115.322,114.0696,115.322,115659.0
2018-08-29 10:30:00,132.59,133.52,132.52,132.52,128153.0,115.322,116.1309,115.2611,115.2611,128153.0
2018-08-29 11:00:00,132.6,133.92,132.41,133.66,105766.0,115.3307,116.4788,115.1655,116.2527,105766.0
2018-08-29 11:30:00,133.65,134.44,133.58,134.44,22064.0,116.244,116.9311,116.1831,116.9311,22064.0
2018-08-29 12:00:00,134.42,135.25,134.12,135.2,21903.0,116.9137,117.6356,116.6528,117.5921,21903.0
2018-08-29 12:30:00,135.19,135.74,135.12,135.43,43426.0,117.5834,118.0618,117.5225,117.7922,43426.0
2018-08-29 13:00:00,135.42,135.51,134.44,134.49,29415.0,117.7835,117.8617,116.9311,116.9746,29415.0
2018-08-29 13:30:00,134.45,134.86,134.39,134.48,15134.0,116.9398,117.2964,116.8876,116.9659,15134.0
2018-08-29 14:00:00,134.53,134.91,134.53,134.57,28837.0,117.0094,117.3399,117.0094,117.0442,28837.0
2018-08-29 14:30:00,134.57,134.85,134.45,134.48,28952.0,117.0442,117.2877,116.9398,116.9659,28952.0
2018-08-29 15:00:00,134.48,135.08,134.47,134.99,51810.0,116.9659,117.4877,116.9572,117.4095,51810.0
2018-08-29 15:30:00,134.98,135.34,134.81,134.93,98999.0,117.4008,117.7139,117.2529,117.3573,98999.0
2018-08-30 09:30:00,134.48,136.29,133.65,133.97,111359.0,116.9659,118.5402,116.244,116.5223,111359.0
2018-08-30 10:00:00,133.94,133.94,132.22,133.53,71971.0,116.4962,116.4962,115.0002,116.1396,71971.0
2018-08-30 10:30:00,133.52,133.83,132.87,132.91,91970.0,116.1309,116.4005,115.5656,115.6003,91970.0
2018-08-30 11:00:00,132.96,133.29,132.49,132.79,40777.0,115.6438,115.9309,115.235,115.496,40777.0
2018-08-30 11:30:00,132.75,132.88,132.36,132.55,26734.0,115.4612,115.5743,115.122,115.2872,26734.0
2018-08-30 12:00:00,132.57,132.57,131.7,132.07,87749.0,115.3046,115.3046,114.5479,114.8697,87749.0
2018-08-30 12:30:00,131.9,132.32,131.84,131.95,35855.0,114.7219,115.0872,114.6697,114.7654,35855.0
2018-08-30 13:00:00,131.96,132.44,131.72,132.44,28516.0,114.7741,115.1916,114.5653,115.1916,28516.0
2018-08-30 13:30:00,132.38,132.68,132.27,132.48,29465.0,115.1394,115.4003,115.0437,115.2264,29465.0
2018-08-30 14:00:00,132.45,132.45,131.77,131.95,45081.0,115.2003,115.2003,114.6088,114.7654,45081.0
2018-08-30 14:30:00,131.96,132.2,131.78,131.96,39388.0,114.7741,114.9828,114.6175,114.7741,39388.0
2018-08-30 15:00:00,131.95,132.0,131.33,131.44,48511.0,114.7654,114.8089,114.2261,114.3218,48511.0
2018-08-30 15:30:00,131.46,131.9,131.42,131.81,139376.0,114.3392,114.7219,114.3044,114.6436,139376.0
2018-08-31 09:30:00,131.89,132.5,131.27,132.16,48136.0,114.7132,115.2437,114.1739,114.948,48136.0
2018-08-31 10:00:00,132.11,133.53,132.11,133.04,74094.0,114.9045,116.1396,114.9045,115.7134,74094.0
2018-08-31 10:30:00,132.97,132.98,132.36,132.71,59359.0,115.6525,115.6612,115.122,115.4264,59359.0
2018-08-31 11:00:00,132.77,133.29,132.68,133.09,43902.0,115.4786,115.9309,115.4003,115.7569,43902.0
2018-08-31 11:30:00,133.12,133.32,132.62,132.62,16513.0,115.783,115.957,115.3481,115.3481,16513.0
2018-08-31 12:00:00,132.51,132.53,132.23,132.44,14278.0,115.2524,115.2698,115.0089,115.1916,14278.0
2018-08-31 12:30:00,132.47,132.54,132.32,132.38,19690.0,115.2177,115.2785,115.0872,115.1394,19690.0
2018-08-31 13:00:00,132.3,132.36,132.08,132.22,10452.0,115.0698,115.122,114.8784,115.0002,10452.0
2018-08-31 13:30:00,132.22,132.26,131.81,132.02,23481.0,115.0002,115.035,114.6436,114.8263,23481.0
2018-08-31 14:00:00,131.97,132.06,131.89,132.05,22756.0,114.7828,114.861,114.7132,114.8524,22756.0
2018-08-31 14:30:00,132.05,132.09,131.71,131.97,20189.0,114.8524,114.8871,114.5566,114.7828,20189.0
2018-08-31 15:00:00,131.9,132.23,131.9,132.17,39848.0,114.7219,115.0089,114.7219,114.9567,39848.0
2018-08-31 15:30:00,132.18,133.05,132.16,132.82,209340.0,114.9654,115.7221,114.948,115.5221,209340.0
2018-09-04 09:30:00,131.71,133.02,130.06,130.9,155849.0,114.5566,115.696,113.1215,113.8521,155849.0
2018-09-04 10:00:00,131.0,131.22,129.37,129.49,120361.0,113.9391,114.1304,112.5214,112.6258,120361.0
2018-09-04 10:30:00,129.61,130.61,129.61,130.48,87997.0,112.7301,113.5999,112.7301,113.4868,87997.0
2018-09-04 11:00:00,130.43,130.59,130.07,130.45,75717.0,113.4433,113.5825,113.1302,113.4607,75717.0
2018-09-04 11:30:00,130.45,131.4,130.42,130.97,46858.0,113.4607,114.287,113.4346,113.913,46858.0
2018-09-04 12:00:00,130.99,131.06,130.75,130.99,65265.0,113.9304,113.9913,113.7217,113.9304,65265.0
2018-09-04 12:30:00,131.03,131.43,130.77,131.42,43726.0,113.9652,114.3131,113.7391,114.3044,43726.0
2018-09-04 13:00:00,131.41,131.67,131.32,131.44,35925.0,114.2957,114.5218,114.2174,114.3218,35925.0
2018-09-04 13:30:00,131.48,131.53,131.25,131.3,33330.0,114.3566,114.4001,114.1565,114.2,33330.0
2018-09-04 14:00:00,131.29,131.3,130.9,130.92,42529.0,114.1913,114.2,113.8521,113.8695,42529.0
2018-09-04 14:30:00,130.94,131.24,130.91,131.06,54165.0,113.8869,114.1478,113.8608,113.9913,54165.0
2018-09-04 15:00:00,131.06,131.4,131.01,131.34,53175.0,113.9913,114.287,113.9478,114.2348,53175.0
2018-09-04 15:30:00,131.34,131.36,130.71,130.88,168212.0,114.2348,114.2522,113.6869,113.8347,168212.0
2018-09-05 09:30:00,130.25,131.66,130.25,131.23,83918.0,113.2868,114.5131,113.2868,114.1391,83918.0
2018-09-05 10:00:00,131.23,131.25,129.95,130.36,39812.0,114.1391,114.1565,113.0258,113.3825,39812.0
2018-09-05 10:30:00,130.27,130.32,129.94,130.19,69136.0,113.3042,113.3477,113.0171,113.2346,69136.0
2018-09-05 11:00:00,130.2,130.56,129.99,130.0,28796.0,113.2433,113.5564,113.0606,113.0693,28796.0
2018-09-05 11:30:00,130.0,130.48,129.78,130.48,44576.0,113.0693,113.4868,112.878,113.4868,44576.0
2018-09-05 12:00:00,130.43,130.61,130.07,130.53,34602.0,113.4433,113.5999,113.1302,113.5303,34602.0
2018-09-05 12:30:00,130.56,130.58,130.12,130.24,34825.0,113.5564,113.5738,113.1737,113.2781,34825.0
2018-09-05 13:00:00,130.26,131.05,130.2,131.0,48895.0,113.2955,113.9826,113.2433,113.9391,48895.0
2018-09-05 13:30:00,131.06,131.17,130.63,130.65,24285.0,113.9913,114.087,113.6173,113.6347,24285.0
2018-09-05 14:00:00,130.63,130.95,130.41,130.61,31240.0,113.6173,113.8956,113.4259,113.5999,31240.0
2018-09-05 14:30:00,130.63,131.18,130.58,130.82,39582.0,113.6173,114.0957,113.5738,113.7825,39582.0
2018-09-05 15:00:00,130.83,131.27,130.81,131.26,43369.0,113.7912,114.1739,113.7738,114.1652,43369.0
2018-09-05 15:30:00,131.31,131.51,131.09,131.17,130985.0,114.2087,114.3827,114.0174,114.087,130985.0
2018-09-06 09:30:00,131.94,133.38,131.32,133.38,49085.0,114.7567,116.0091,114.2174,116.0091,49085.0
2018-09-06 10:00:00,133.46,133.76,131.87,132.17,31293.0,116.0787,116.3396,114.6958,114.9567,31293.0
2018-09-06 10:30:00,132.26,132.58,131.72,131.88,31696.0,115.035,115.3133,114.5653,114.7045,31696.0
2018-09-06 11:00:00,131.92,131.93,131.06,131.64,39700.0,114.7393,114.748,113.9913,114.4957,39700.0
2018-09-06 11:30:00,131.69,132.3,131.6,132.24,17617.0,114.5392,115.0698,114.461,115.0176,17617.0
2018-09-06 12:00:00,132.31,132.31,131.92,131.92,14098.0,115.0785,115.0785,114.7393,114.7393,14098.0
2018-09-06 12:30:00,131.96,132.29,131.91,132.05,16994.0,114.7741,115.0611,114.7306,114.8524,16994.0
2018-09-06 13:00:00,132.06,132.24,131.89,132.12,31268.0,114.861,115.0176,114.7132,114.9132,31268.0
2018-09-06 13:30:00,132.11,132.3,131.95,132.03,21669.0,114.9045,115.0698,114.7654,114.835,21669.0
2018-09-06 14:00:00,132.06,132.17,131.38,131.56,19777.0,114.861,114.9567,114.2696,114.4262,19777.0
2018-09-06 14:30:00,131.62,131.62,131.08,131.3,35237.0,114.4784,114.4784,114.0087,114.2,35237.0
2018-09-06 15:00:00,131.3,131.83,131.29,131.78,63189.0,114.2,114.661,114.1913,114.6175,63189.0
2018-09-06 15:30:00,131.78,131.79,131.03,131.07,68334.0,114.6175,114.6262,113.9652,114.0,68334.0
2018-09-07 09:30:00,130.45,131.51,129.93,131.18,27238.0,113.4607,114.3827,113.0085,114.0957,27238.0
2018-09-07 10:00:00,131.19,131.45,130.89,131.37,18194.0,114.1044,114.3305,113.8434,114.2609,18194.0
2018-09-07 10:30:00,131.37,131.5,130.94,131.34,41975.0,114.2609,114.374,113.8869,114.2348,41975.0
2018-09-07 11:00:00,131.29,131.39,131.01,131.18,31642.0,114.1913,114.2783,113.9478,114.0957,31642.0
2018-09-07 11:30:00,131.19,131.2,130.99,131.04,19032.0,114.1044,114.1131,113.9304,113.9739,19032.0
2018-09-07 12:00:00,131.0,131.06,129.79,129.84,128506.0,113.9391,113.9913,112.8867,112.9302,128506.0
2018-09-07 12:30:00,129.91,130.15,129.6,130.02,19735.0,112.9911,113.1998,112.7214,113.0867,19735.0
2018-09-07 13:00:00,129.97,129.97,129.46,129.89,23060.0,113.0432,113.0432,112.5997,112.9737,23060.0
2018-09-07 13:30:00,129.92,130.1,129.73,130.0,21027.0,112.9998,113.1563,112.8345,113.0693,21027.0
2018-09-07 14:00:00,129.98,130.3,129.95,130.02,15106.0,113.0519,113.3303,113.0258,113.0867,15106.0
2018-09-07 14:30:00,130.03,130.26,129.86,130.19,46233.0,113.0954,113.2955,112.9476,113.2346,46233.0
2018-09-07 15:00:00,130.14,130.4,130.11,130.4,25130.0,113.1911,113.4172,113.165,113.4172,25130.0
2018-09-07 15:30:00,130.4,130.47,129.95,130.04,75522.0,113.4172,113.4781,113.0258,113.1041,75522.0
2018-09-10 09:30:00,130.49,131.91,129.87,131.25,60051.0,113.4955,114.7306,112.9563,114.1565,60051.0
2018-09-10 10:00:00,131.33,132.85,130.92,132.69,39324.0,114.2261,115.5482,113.8695,115.409,39324.0
2018-09-10 10:30:00,132.68,132.96,132.15,132.15,55507.0,115.4003,115.6438,114.9393,114.9393,55507.0
2018-09-10 11:00:00,132.05,132.78,131.75,132.03,41473.0,114.8524,115.4873,114.5914,114.835,41473.0
2018-09-10 11:30:00,132.07,132.21,131.52,132.01,32097.0,114.8697,114.9915,114.3914,114.8176,32097.0
2018-09-10 12:00:00,132.03,132.68,132.03,132.08,27480.0,114.835,115.4003,114.835,114.8784,27480.0
2018-09-10 12:30:00,132.16,132.79,131.97,132.54,64755.0,114.948,115.496,114.7828,115.2785,64755.0
2018-09-10 13:00:00,132.53,133.33,132.38,132.92,55509.0,115.2698,115.9656,115.1394,115.609,55509.0
2018-09-10 13:30:00,132.81,133.34,132.8,133.25,23811.0,115.5134,115.9743,115.5047,115.8961,23811.0
2018-09-10 14:00:00,133.3,133.35,132.56,132.69,20492.0,115.9396,115.983,115.2959,115.409,20492.0
2018-09-10 14:30:00,132.73,133.25,132.73,133.21,25321.0,115.4438,115.8961,115.4438,115.8613,25321.0
2018-09-10 15:00:00,133.24,133.65,133.11,133.43,59171.0,115.8874,116.244,115.7743,116.0526,59171.0
2018-09-10 15:30:00,133.44,133.46,132.74,133.12,149827.0,116.0613,116.0787,115.4525,115.783,149827.0
2018-09-11 09:30:00,132.46,132.56,131.17,131.6,66401.0,115.209,115.2959,114.087,114.461,66401.0
2018-09-11 10:00:00,131.62,131.74,131.32,131.36,52421.0,114.4784,114.5827,114.2174,114.2522,52421.0
2018-09-11 10:30:00,131.43,131.72,131.23,131.4,60724.0,114.3131,114.5653,114.1391,114.287,60724.0
2018-09-11 11:00:00,131.43,131.87,131.32,131.85,49737.0,114.3131,114.6958,114.2174,114.6784,49737.0
2018-09-11 11:30:00,131.8,132.47,131.8,132.29,42231.0,114.6349,115.2177,114.6349,115.0611,42231.0
2018-09-11 12:00:00,132.31,132.41,132.14,132.28,21729.0,115.0785,115.1655,114.9306,115.0524,21729.0
2018-09-11 12:30:00,132.32,132.75,132.24,132.72,58318.0,115.0872,115.4612,115.0176,115.4351,58318.0
2018-09-11 13:00:00,132.73,132.79,132.54,132.63,11760.0,115.4438,115.496,115.2785,115.3568,11760.0
2018-09-11 13:30:00,132.68,132.87,132.47,132.48,25012.0,115.4003,115.5656,115.2177,115.2264,25012.0
2018-09-11 14:00:00,132.45,132.57,132.38,132.5,19364.0,115.2003,115.3046,115.1394,115.2437,19364.0
2018-09-11 14:30:00,132.5,132.54,132.17,132.22,18852.0,115.2437,115.2785,114.9567,115.0002,18852.0
2018-09-11 15:00:00,132.25,132.28,131.47,131.5,48666.0,115.0263,115.0524,114.3479,114.374,48666.0
2018-09-11 15:30:00,131.5,131.71,131.14,131.59,181641.0,114.374,114.5566,114.0609,114.4523,181641.0
2018-09-12 09:30:00,131.89,132.5,131.51,132.24,34871.0,114.7132,115.2437,114.3827,115.0176,34871.0
2018-09-12 10:00:00,132.33,132.63,131.57,131.87,26486.0,115.0959,115.3568,114.4349,114.6958,26486.0
2018-09-12 10:30:00,131.99,132.44,131.86,132.22,32001.0,114.8002,115.1916,114.6871,115.0002,32001.0
2018-09-12 11:00:00,132.17,132.89,132.11,132.85,53979.0,114.9567,115.583,114.9045,115.5482,53979.0
2018-09-12 11:30:00,132.88,132.97,132.05,132.12,130435.0,115.5743,115.6525,114.8524,114.9132,130435.0
2018-09-12 12:00:00,132.26,132.75,132.2,132.71,25854.0,115.035,115.4612,114.9828,115.4264,25854.0
2018-09-12 12:30:00,132.75,133.24,132.69,133.24,19446.0,115.4612,115.8874,115.409,115.8874,19446.0
2018-09-12 13:00:00,133.26,133.35,132.95,133.14,19569.0,115.9048,115.983,115.6351,115.8004,19569.0
2018-09-12 13:30:00,133.2,133.28,132.68,132.68,13986.0,115.8526,115.9222,115.4003,115.4003,13986.0
2018-09-12 14:00:00,132.76,133.18,132.73,133.18,18065.0,115.4699,115.8352,115.4438,115.8352,18065.0
2018-09-12 14:30:00,133.17,133.64,133.15,133.55,24136.0,115.8265,116.2353,115.8091,116.157,24136.0
2018-09-12 15:00:00,133.61,134.46,133.52,134.23,55567.0,116.2092,116.9485,116.1309,116.7484,55567.0
2018-09-12 15:30:00,134.25,134.7,134.2,134.33,121554.0,116.7658,117.1572,116.7223,116.8354,121554.0
2018-09-13 09:30:00,134.76,135.66,133.55,134.32,52258.0,117.2094,117.9922,116.157,116.8267,52258.0
2018-09-13 10:00:00,134.13,134.8,133.79,134.24,20219.0,116.6615,117.2442,116.3657,116.7571,20219.0
2018-09-13 10:30:00,134.17,134.36,133.62,134.34,18376.0,116.6963,116.8615,116.2179,116.8441,18376.0
2018-09-13 11:00:00,134.41,134.53,133.6,133.7,49678.0,116.905,117.0094,116.2005,116.2875,49678.0
2018-09-13 11:30:00,133.78,134.03,133.61,134.0,15263.0,116.357,116.5745,116.2092,116.5484,15263.0
2018-09-13 12:00:00,134.0,134.06,133.22,133.49,16823.0,116.5484,116.6006,115.87,116.1048,16823.0
2018-09-13 12:30:00,133.44,133.82,133.39,133.76,11152.0,116.0613,116.3918,116.0178,116.3396,11152.0
2018-09-13 13:00:00,133.79,133.84,133.4,133.67,16618.0,116.3657,116.4092,116.0265,116.2614,16618.0
2018-09-13 13:30:00,133.6,133.83,133.48,133.64,40005.0,116.2005,116.4005,116.0961,116.2353,40005.0
2018-09-13 14:00:00,133.72,133.84,133.52,133.79,23258.0,116.3049,116.4092,116.1309,116.3657,23258.0
2018-09-13 14:30:00,133.77,133.8,133.25,133.53,16892.0,116.3483,116.3744,115.8961,116.1396,16892.0
2018-09-13 15:00:00,133.48,133.61,133.11,133.12,38861.0,116.0961,116.2092,115.7743,115.783,38861.0
2018-09-13 15:30:00,133.12,133.27,132.84,133.26,77152.0,115.783,115.9135,115.5395,115.9048,77152.0
2018-09-14 09:30:00,133.61,133.61,131.37,131.38,28875.0,116.2092,116.2092,114.2609,114.2696,28875.0
2018-09-14 10:00:00,131.41,132.79,131.32,132.67,29367.0,114.2957,115.496,114.2174,115.3916,29367.0
2018-09-14 10:30:00,132.69,133.04,132.21,132.27,38044.0,115.409,115.7134,114.9915,115.0437,38044.0
2018-09-14 11:00:00,132.18,132.59,132.14,132.45,29972.0,114.9654,115.322,114.9306,115.2003,29972.0
2018-09-14 11:30:00,132.48,132.61,132.15,132.59,24705.0,115.2264,115.3394,114.9393,115.322,24705.0
2018-09-14 12:00:00,132.55,132.55,131.8,131.91,21194.0,115.2872,115.2872,114.6349,114.7306,21194.0
2018-09-14 12:30:00,131.84,131.87,131.3,131.33,21512.0,114.6697,114.6958,114.2,114.2261,21512.0
2018-09-14 13:00:00,131.34,131.72,131.15,131.6,23995.0,114.2348,114.5653,114.0696,114.461,23995.0
2018-09-14 13:30:00,131.6,131.98,131.56,131.69,40247.0,114.461,114.7915,114.4262,114.5392,40247.0
2018-09-14 14:00:00,131.69,131.78,131.49,131.73,17875.0,114.5392,114.6175,114.3653,114.574,17875.0
2018-09-14 14:30:00,131.83,132.04,131.82,131.9,24712.0,114.661,114.8437,114.6523,114.7219,24712.0
2018-09-14 15:00:00,131.89,132.13,131.83,131.9,30199.0,114.7132,114.9219,114.661,114.7219,30199.0
2018-09-14 15:30:00,131.93,132.16,131.72,131.74,94994.0,114.748,114.948,114.5653,114.5827,94994.0
2018-09-17 09:30:00,132.07,132.79,131.1,131.51,16454.0,114.8697,115.496,114.0261,114.3827,16454.0
2018-09-17 10:00:00,131.57,132.82,131.49,132.61,19003.0,114.4349,115.5221,114.3653,115.3394,19003.0
2018-09-17 10:30:00,132.46,132.83,131.36,131.69,46005.0,115.209,115.5308,114.2522,114.5392,46005.0
2018-09-17 11:00:00,131.7,132.14,131.68,132.14,46054.0,114.5479,114.9306,114.5305,114.9306,46054.0
2018-09-17 11:30:00,132.09,132.35,132.01,132.03,26312.0,114.8871,115.1133,114.8176,114.835,26312.0
2018-09-17 12:00:00,132.05,132.22,131.73,131.73,13239.0,114.8524,115.0002,114.574,114.574,13239.0
2018-09-17 12:30:00,131.62,131.72,130.94,131.17,19311.0,114.4784,114.5653,113.8869,114.087,19311.0
2018-09-17 13:00:00,131.1,131.27,130.78,130.9,45611.0,114.0261,114.1739,113.7478,113.8521,45611.0
2018-09-17 13:30:00,130.83,131.11,130.71,130.96,16696.0,113.7912,114.0348,113.6869,113.9043,16696.0
2018-09-17 14:00:00,131.01,131.68,130.9,131.62,23569.0,113.9478,114.5305,113.8521,114.4784,23569.0
2018-09-17 14:30:00,131.63,131.87,131.33,131.37,21861.0,114.4871,114.6958,114.2261,114.2609,21861.0
2018-09-17 15:00:00,131.44,131.61,131.35,131.48,48776.0,114.3218,114.4697,114.2435,114.3566,48776.0
2018-09-17 15:30:00,131.49,131.69,131.41,131.58,107238.0,114.3653,114.5392,114.2957,114.4436,107238.0
2018-09-18 09:30:00,132.03,132.17,131.1,131.75,8217.0,114.835,114.9567,114.0261,114.5914,8217.0
2018-09-18 10:00:00,131.66,132.32,131.51,131.53,40667.0,114.5131,115.0872,114.3827,114.4001,40667.0
2018-09-18 10:30:00,131.46,131.99,130.9,131.99,25957.0,114.3392,114.8002,113.8521,114.8002,25957.0
2018-09-18 11:00:00,132.02,132.66,131.92,132.66,17154.0,114.8263,115.3829,114.7393,115.3829,17154.0
2018-09-18 11:30:00,132.62,132.66,132.36,132.43,29068.0,115.3481,115.3829,115.122,115.1829,29068.0
2018-09-18 12:00:00,132.46,132.47,132.24,132.26,16558.0,115.209,115.2177,115.0176,115.035,16558.0
2018-09-18 12:30:00,132.28,132.41,132.09,132.28,13507.0,115.0524,115.1655,114.8871,115.0524,13507.0
2018-09-18 13:00:00,132.31,132.4,132.11,132.16,16761.0,115.0785,115.1568,114.9045,114.948,16761.0
2018-09-18 13:30:00,132.14,132.36,132.08,132.24,19790.0,114.9306,115.122,114.8784,115.0176,19790.0
2018-09-18 14:00:00,132.21,132.48,132.19,132.45,16562.0,114.9915,115.2264,114.9741,115.2003,16562.0
2018-09-18 14:30:00,132.47,132.81,132.47,132.66,52885.0,115.2177,115.5134,115.2177,115.3829,52885.0
2018-09-18 15:00:00,132.66,132.66,132.32,132.38,26500.0,115.3829,115.3829,115.0872,115.1394,26500.0
2018-09-18 15:30:00,132.38,132.45,132.15,132.21,90980.0,115.1394,115.2003,114.9393,114.9915,90980.0
2018-09-19 09:30:00,132.66,132.9,132.24,132.37,29339.0,115.3829,115.5917,115.0176,115.1307,29339.0
2018-09-19 10:00:00,132.41,133.27,132.4,133.13,67932.0,115.1655,115.9135,115.1568,115.7917,67932.0
2018-09-19 10:30:00,133.04,133.16,132.32,132.48,12982.0,115.7134,115.8178,115.0872,115.2264,12982.0
2018-09-19 11:00:00,132.52,133.06,132.38,132.65,10397.0,115.2611,115.7308,115.1394,115.3742,10397.0
2018-09-19 11:30:00,132.65,132.71,132.2,132.67,24284.0,115.3742,115.4264,114.9828,115.3916,24284.0
2018-09-19 12:00:00,132.52,132.55,132.12,132.44,23783.0,115.2611,115.2872,114.9132,115.1916,23783.0
2018-09-19 12:30:00,132.43,132.57,132.22,132.47,9526.0,115.1829,115.3046,115.0002,115.2177,9526.0
2018-09-19 13:00:00,132.49,132.5,132.34,132.43,8702.0,115.235,115.2437,115.1046,115.1829,8702.0
2018-09-19 13:30:00,132.32,132.81,132.3,132.79,12421.0,115.0872,115.5134,115.0698,115.496,12421.0
2018-09-19 14:00:00,132.7,133.37,132.59,133.22,46367.0,115.4177,116.0004,115.322,115.87,46367.0
2018-09-19 14:30:00,133.29,133.83,133.12,133.61,30119.0,115.9309,116.4005,115.783,116.2092,30119.0
2018-09-19 15:00:00,133.62,134.21,133.59,133.86,39512.0,116.2179,116.731,116.1918,116.4266,39512.0
2018-09-19 15:30:00,133.87,134.59,133.85,134.13,170096.0,116.4353,117.0616,116.4179,116.6615,170096.0
2018-09-20 09:30:00,136.58,137.24,135.28,135.44,84360.0,118.7924,119.3664,117.6617,117.8009,84360.0
2018-09-20 10:00:00,135.4,136.13,135.37,135.59,48828.0,117.7661,118.401,117.74,117.9313,48828.0
2018-09-20 10:30:00,135.6,136.03,135.5,135.64,30381.0,117.94,118.314,117.853,117.9748,30381.0
2018-09-20 11:00:00,135.63,135.87,135.33,135.37,20400.0,117.9661,118.1749,117.7052,117.74,20400.0
2018-09-20 11:30:00,135.32,135.77,135.16,135.56,26830.0,117.6965,118.0879,117.5573,117.9052,26830.0
2018-09-20 12:00:00,135.56,135.63,135.22,135.34,15502.0,117.9052,117.9661,117.6095,117.7139,15502.0
2018-09-20 12:30:00,135.33,135.51,135.22,135.43,19196.0,117.7052,117.8617,117.6095,117.7922,19196.0
2018-09-20 13:00:00,135.47,135.62,135.35,135.55,18432.0,117.8269,117.9574,117.7226,117.8965,18432.0
2018-09-20 13:30:00,135.64,136.07,135.57,135.94,22475.0,117.9748,118.3488,117.9139,118.2357,22475.0
2018-09-20 14:00:00,135.92,136.32,135.83,135.84,25527.0,118.2183,118.5662,118.1401,118.1488,25527.0
2018-09-20 14:30:00,135.8,136.62,135.74,136.15,24670.0,118.114,118.8272,118.0618,118.4184,24670.0
2018-09-20 15:00:00,136.1,136.55,136.08,136.5,41788.0,118.3749,118.7663,118.3575,118.7228,41788.0
2018-09-20 15:30:00,136.5,136.59,135.93,136.12,141594.0,118.7228,118.8011,118.227,118.3923,141594.0
2018-09-21 09:30:00,136.25,137.24,135.15,136.87,111256.0,118.5054,119.3664,117.5486,119.0446,111256.0
2018-09-21 10:00:00,136.87,137.99,136.87,137.48,24997.0,119.0446,120.0188,119.0446,119.5752,24997.0
2018-09-21 10:30:00,137.53,137.53,136.14,136.36,35526.0,119.6187,119.6187,118.4097,118.601,35526.0
2018-09-21 11:00:00,136.33,136.58,135.88,136.35,27718.0,118.5749,118.7924,118.1835,118.5923,27718.0
2018-09-21 11:30:00,136.35,136.68,136.25,136.66,20870.0,118.5923,118.8794,118.5054,118.862,20870.0
2018-09-21 12:00:00,136.68,136.73,136.21,136.29,36730.0,118.8794,118.9228,118.4706,118.5402,36730.0
2018-09-21 12:30:00,136.29,136.5,136.1,136.5,23671.0,118.5402,118.7228,118.3749,118.7228,23671.0
2018-09-21 13:00:00,136.46,136.49,136.24,136.25,30047.0,118.688,118.7141,118.4967,118.5054,30047.0
2018-09-21 13:30:00,136.28,136.67,136.17,136.67,27630.0,118.5315,118.8707,118.4358,118.8707,27630.0
2018-09-21 14:00:00,136.67,137.12,136.51,136.95,27603.0,118.8707,119.2621,118.7315,119.1142,27603.0
2018-09-21 14:30:00,136.95,137.03,136.82,136.92,27835.0,119.1142,119.1838,119.0011,119.0881,27835.0
2018-09-21 15:00:00,136.89,136.92,136.31,136.35,39854.0,119.062,119.0881,118.5575,118.5923,39854.0
2018-09-21 15:30:00,136.35,136.78,136.3,136.56,146992.0,118.5923,118.9663,118.5488,118.775,146992.0
2018-09-24 09:30:00,136.51,136.82,135.18,135.32,40088.0,118.7315,119.0011,117.5747,117.6965,40088.0
2018-09-24 10:00:00,135.31,135.78,134.22,134.22,35680.0,117.6878,118.0966,116.7397,116.7397,35680.0
2018-09-24 10:30:00,134.22,134.58,133.09,133.43,36949.0,116.7397,117.0529,115.7569,116.0526,36949.0
2018-09-24 11:00:00,133.5,134.15,133.36,133.87,27386.0,116.1135,116.6789,115.9917,116.4353,27386.0
2018-09-24 11:30:00,133.92,134.03,133.57,133.73,43220.0,116.4788,116.5745,116.1744,116.3136,43220.0
2018-09-24 12:00:00,133.81,134.02,133.7,133.71,10887.0,116.3831,116.5658,116.2875,116.2962,10887.0
2018-09-24 12:30:00,133.7,134.32,133.67,134.05,15119.0,116.2875,116.8267,116.2614,116.5919,15119.0
2018-09-24 13:00:00,134.02,134.21,133.89,134.08,19311.0,116.5658,116.731,116.4527,116.618,19311.0
2018-09-24 13:30:00,134.15,134.27,133.83,133.91,13570.0,116.6789,116.7832,116.4005,116.4701,13570.0
2018-09-24 14:00:00,133.93,134.36,133.93,134.2,16377.0,116.4875,116.8615,116.4875,116.7223,16377.0
2018-09-24 14:30:00,134.13,134.28,133.94,134.07,18508.0,116.6615,116.7919,116.4962,116.6093,18508.0
2018-09-24 15:00:00,133.99,134.32,133.9,134.08,26296.0,116.5397,116.8267,116.4614,116.618,26296.0
2018-09-24 15:30:00,134.1,134.1,133.85,133.94,97388.0,116.6354,116.6354,116.4179,116.4962,97388.0
2018-09-25 09:30:00,134.27,134.75,132.95,132.95,33769.0,116.7832,117.2007,115.6351,115.6351,33769.0
2018-09-25 10:00:00,132.97,133.18,132.48,132.79,29402.0,115.6525,115.8352,115.2264,115.496,29402.0
2018-09-25 10:30:00,132.73,132.82,132.29,132.82,13333.0,115.4438,115.5221,115.0611,115.5221,13333.0
2018-09-25 11:00:00,132.68,133.01,132.45,132.97,19998.0,115.4003,115.6873,115.2003,115.6525,19998.0
2018-09-25 11:30:00,133.02,133.25,132.92,133.07,17137.0,115.696,115.8961,115.609,115.7395,17137.0
2018-09-25 12:00:00,133.07,133.24,132.97,133.15,10470.0,115.7395,115.8874,115.6525,115.8091,10470.0
2018-09-25 12:30:00,133.21,133.43,133.1,133.1,9042.0,115.8613,116.0526,115.7656,115.7656,9042.0
2018-09-25 13:00:00,133.14,133.58,133.12,133.45,15142.0,115.8004,116.1831,115.783,116.07,15142.0
2018-09-25 13:30:00,133.38,133.5,133.2,133.26,49569.0,116.0091,116.1135,115.8526,115.9048,49569.0
2018-09-25 14:00:00,133.24,134.12,133.23,134.07,15463.0,115.8874,116.6528,115.8787,116.6093,15463.0
2018-09-25 14:30:00,134.07,134.08,133.76,133.97,14902.0,116.6093,116.618,116.3396,116.5223,14902.0
2018-09-25 15:00:00,133.95,134.33,133.89,134.08,17506.0,116.5049,116.8354,116.4527,116.618,17506.0
2018-09-25 15:30:00,134.08,134.7,134.06,134.48,154047.0,116.618,117.1572,116.6006,116.9659,154047.0
2018-09-26 09:30:00,134.72,135.43,133.3,133.46,39628.0,117.1746,117.7922,115.9396,116.0787,39628.0
2018-09-26 10:00:00,133.45,134.53,133.28,134.53,33056.0,116.07,117.0094,115.9222,117.0094,33056.0
2018-09-26 10:30:00,134.5,135.11,134.44,134.8,23383.0,116.9833,117.5138,116.9311,117.2442,23383.0
2018-09-26 11:00:00,134.86,136.57,134.86,136.56,33512.0,117.2964,118.7837,117.2964,118.775,33512.0
2018-09-26 11:30:00,136.56,137.41,136.43,137.18,26524.0,118.775,119.5143,118.6619,119.3142,26524.0
2018-09-26 12:00:00,137.18,137.91,136.82,137.81,27935.0,119.3142,119.9492,119.0011,119.8622,27935.0
2018-09-26 12:30:00,137.89,138.06,137.57,137.63,12758.0,119.9318,120.0796,119.6534,119.7056,12758.0
2018-09-26 13:00:00,137.48,137.79,137.46,137.47,8710.0,119.5752,119.8448,119.5578,119.5665,8710.0
2018-09-26 13:30:00,137.43,137.79,137.37,137.45,20606.0,119.5317,119.8448,119.4795,119.5491,20606.0
2018-09-26 14:00:00,137.45,138.08,137.45,137.79,18612.0,119.5491,120.097,119.5491,119.8448,18612.0
2018-09-26 14:30:00,137.94,138.58,137.54,137.87,33725.0,119.9753,120.5319,119.6274,119.9144,33725.0
2018-09-26 15:00:00,137.82,138.55,137.67,138.39,45410.0,119.8709,120.5058,119.7404,120.3667,45410.0
2018-09-26 15:30:00,138.39,138.39,137.32,137.45,80120.0,120.3667,120.3667,119.436,119.5491,80120.0
2018-09-27 09:30:00,136.89,137.65,136.35,136.58,16757.0,119.6026,120.2666,119.1308,119.3317,16757.0
2018-09-27 10:00:00,136.62,137.21,136.18,136.75,27121.0,119.3667,119.8822,118.9822,119.4803,27121.0
2018-09-27 10:30:00,136.72,137.21,136.67,137.13,22466.0,119.454,119.8822,119.4104,119.8123,22466.0
2018-09-27 11:00:00,137.2,137.49,136.95,137.49,29176.0,119.8734,120.1268,119.655,120.1268,29176.0
2018-09-27 11:30:00,137.46,139.1,137.46,138.77,35692.0,120.1006,121.5335,120.1006,121.2452,35692.0
2018-09-27 12:00:00,138.77,139.08,138.23,138.8,61098.0,121.2452,121.516,120.7733,121.2714,61098.0
2018-09-27 12:30:00,138.75,139.2,138.59,138.88,35131.0,121.2277,121.6208,121.0879,121.3413,35131.0
2018-09-27 13:00:00,138.81,138.98,138.24,138.36,27656.0,121.2801,121.4286,120.7821,120.8869,27656.0
2018-09-27 13:30:00,138.37,138.37,137.86,138.18,17466.0,120.8957,120.8957,120.4501,120.7297,17466.0
2018-09-27 14:00:00,138.18,138.8,137.56,138.65,47921.0,120.7297,121.2714,120.188,121.1403,47921.0
2018-09-27 14:30:00,138.66,138.66,137.91,137.91,30873.0,121.149,121.149,120.4938,120.4938,30873.0
2018-09-27 15:00:00,137.89,138.28,137.63,137.72,48612.0,120.4763,120.817,120.2491,120.3278,48612.0
2018-09-27 15:30:00,137.72,137.73,137.49,137.62,113705.0,120.3278,120.3365,120.1268,120.2404,113705.0
2018-09-28 09:30:00,137.62,139.56,137.29,138.5,38457.0,120.2404,121.9354,119.9521,121.0092,38457.0
2018-09-28 10:00:00,138.59,138.77,137.87,138.38,26442.0,121.0879,121.2452,120.4588,120.9044,26442.0
2018-09-28 10:30:00,138.35,138.97,137.98,138.25,56934.0,120.8782,121.4199,120.5549,120.7908,56934.0
2018-09-28 11:00:00,138.27,138.34,137.97,137.97,54973.0,120.8083,120.8695,120.5462,120.5462,54973.0
2018-09-28 11:30:00,137.94,138.12,137.44,137.53,37662.0,120.52,120.6772,120.0831,120.1617,37662.0
2018-09-28 12:00:00,137.45,137.76,137.32,137.71,11891.0,120.0919,120.3627,119.9783,120.319,11891.0
2018-09-28 12:30:00,137.72,137.93,137.44,137.69,18400.0,120.3278,120.5112,120.0831,120.3015,18400.0
2018-09-28 13:00:00,137.72,137.99,137.69,137.9,13502.0,120.3278,120.5637,120.3015,120.485,13502.0
2018-09-28 13:30:00,137.92,137.96,137.68,137.7,15511.0,120.5025,120.5374,120.2928,120.3103,15511.0
2018-09-28 14:00:00,137.63,137.63,137.25,137.45,15351.0,120.2491,120.2491,119.9171,120.0919,15351.0
2018-09-28 14:30:00,137.43,137.57,137.19,137.31,24368.0,120.0744,120.1967,119.8647,119.9695,24368.0
2018-09-28 15:00:00,137.34,137.75,137.19,137.66,38765.0,119.9957,120.354,119.8647,120.2753,38765.0
2018-09-28 15:30:00,137.65,137.83,137.46,137.54,130488.0,120.2666,120.4239,120.1006,120.1705,130488.0
2018-10-01 09:30:00,137.69,139.5,137.43,138.68,55342.0,120.3015,121.883,120.0744,121.1665,55342.0
2018-10-01 10:00:00,138.6,138.85,137.64,137.94,22338.0,121.0966,121.315,120.2579,120.52,22338.0
2018-10-01 10:30:00,137.86,137.95,136.96,137.1,50453.0,120.4501,120.5287,119.6637,119.7861,50453.0
2018-10-01 11:00:00,137.16,137.82,137.15,137.34,43062.0,119.8385,120.4151,119.8297,119.9957,43062.0
2018-10-01 11:30:00,137.4,137.46,136.93,137.25,17330.0,120.0482,120.1006,119.6375,119.9171,17330.0
2018-10-01 12:00:00,137.28,137.47,136.89,136.96,16283.0,119.9433,120.1093,119.6026,119.6637,16283.0
2018-10-01 12:30:00,136.92,137.01,136.41,136.65,14975.0,119.6288,119.7074,119.1832,119.3929,14975.0
2018-10-01 13:00:00,136.59,136.61,136.13,136.17,57302.0,119.3405,119.3579,118.9386,118.9735,57302.0
2018-10-01 13:30:00,136.16,136.45,136.06,136.13,30483.0,118.9648,119.2181,118.8774,118.9386,30483.0
2018-10-01 14:00:00,136.12,136.12,135.76,135.95,16505.0,118.9298,118.9298,118.6153,118.7813,16505.0
2018-10-01 14:30:00,135.91,136.0,135.57,135.83,35786.0,118.7463,118.825,118.4493,118.6764,35786.0
2018-10-01 15:00:00,135.85,136.02,135.44,135.53,28427.0,118.6939,118.8424,118.3357,118.4143,28427.0
2018-10-01 15:30:00,135.55,135.65,135.14,135.44,85345.0,118.4318,118.5192,118.0736,118.3357,85345.0
2018-10-02 09:30:00,135.38,135.77,134.36,134.66,41795.0,118.2833,118.624,117.3921,117.6542,41795.0
2018-10-02 10:00:00,134.8,134.87,133.45,133.53,43446.0,117.7765,117.8377,116.597,116.6669,43446.0
2018-10-02 10:30:00,133.58,133.58,133.04,133.19,40663.0,116.7106,116.7106,116.2388,116.3698,40663.0
2018-10-02 11:00:00,133.2,133.22,132.39,132.41,67980.0,116.3786,116.396,115.6709,115.6883,67980.0
2018-10-02 11:30:00,132.48,132.92,132.44,132.62,30404.0,115.7495,116.1339,115.7145,115.8718,30404.0
2018-10-02 12:00:00,132.49,132.6,132.03,132.31,17357.0,115.7582,115.8543,115.3563,115.601,17357.0
2018-10-02 12:30:00,132.31,132.86,132.31,132.49,39077.0,115.601,116.0815,115.601,115.7582,39077.0
2018-10-02 13:00:00,132.51,132.56,131.76,131.78,31571.0,115.7757,115.8194,115.1204,115.1379,31571.0
2018-10-02 13:30:00,131.76,131.87,131.23,131.37,40652.0,115.1204,115.2165,114.6574,114.7797,40652.0
2018-10-02 14:00:00,131.38,131.44,131.23,131.37,91414.0,114.7884,114.8408,114.6574,114.7797,91414.0
2018-10-02 14:30:00,131.41,131.72,131.41,131.61,48977.0,114.8146,115.0855,114.8146,114.9894,48977.0
2018-10-02 15:00:00,131.61,131.62,130.38,130.65,93142.0,114.9894,114.9981,113.9147,114.1506,93142.0
2018-10-02 15:30:00,130.68,130.73,129.89,129.96,242347.0,114.1768,114.2205,113.4866,113.5477,242347.0
2018-10-03 09:30:00,130.6,131.88,130.04,131.33,93058.0,114.1069,115.2253,113.6176,114.7447,93058.0
2018-10-03 10:00:00,131.54,131.85,130.89,131.66,23328.0,114.9282,115.1991,114.3603,115.0331,23328.0
2018-10-03 10:30:00,131.66,132.35,131.62,132.06,29862.0,115.0331,115.6359,114.9981,115.3825,29862.0
2018-10-03 11:00:00,132.08,132.71,131.95,132.64,61114.0,115.4,115.9505,115.2864,115.8893,61114.0
2018-10-03 11:30:00,132.66,133.31,132.44,133.14,35834.0,115.9068,116.4747,115.7145,116.3261,35834.0
2018-10-03 12:00:00,133.13,133.92,132.99,133.92,22866.0,116.3174,117.0076,116.1951,117.0076,22866.0
2018-10-03 12:30:00,133.89,133.89,133.19,133.41,20715.0,116.9814,116.9814,116.3698,116.5621,20715.0
2018-10-03 13:00:00,133.36,133.55,133.25,133.33,17912.0,116.5184,116.6844,116.4223,116.4922,17912.0
2018-10-03 13:30:00,133.31,133.62,133.21,133.56,18255.0,116.4747,116.7455,116.3873,116.6931,18255.0
2018-10-03 14:00:00,133.59,133.97,133.48,133.92,55617.0,116.7193,117.0513,116.6232,117.0076,55617.0
2018-10-03 14:30:00,133.9,133.95,133.24,133.39,78342.0,116.9902,117.0339,116.4135,116.5446,78342.0
2018-10-03 15:00:00,133.32,133.4,132.88,132.98,35876.0,116.4834,116.5533,116.099,116.1864,35876.0
2018-10-03 15:30:00,133.0,133.21,132.88,132.97,81832.0,116.2038,116.3873,116.099,116.1776,81832.0
2018-10-04 09:30:00,132.3,132.9,128.99,128.99,53076.0,115.5922,116.1165,112.7002,112.7002,53076.0
2018-10-04 10:00:00,128.98,129.63,127.55,127.93,67864.0,112.6915,113.2594,111.4421,111.7741,67864.0
2018-10-04 10:30:00,128.0,128.52,127.32,128.07,67954.0,111.8353,112.2896,111.2411,111.8964,67954.0
2018-10-04 11:00:00,128.03,129.39,127.89,128.08,211973.0,111.8615,113.0497,111.7392,111.9052,211973.0
2018-10-04 11:30:00,127.99,128.33,127.21,127.46,70418.0,111.8265,112.1236,111.145,111.3635,70418.0
2018-10-04 12:00:00,127.45,127.58,126.66,127.03,70967.0,111.3547,111.4683,110.6645,110.9878,70967.0
2018-10-04 12:30:00,126.93,127.66,126.82,127.09,39320.0,110.9004,111.5382,110.8043,111.0402,39320.0
2018-10-04 13:00:00,127.08,127.43,126.62,126.71,37828.0,111.0314,111.3372,110.6295,110.7082,37828.0
2018-10-04 13:30:00,126.71,127.06,126.36,127.0,48155.0,110.7082,111.014,110.4024,110.9616,48155.0
2018-10-04 14:00:00,127.13,127.23,126.47,126.81,60653.0,111.0751,111.1625,110.4985,110.7955,60653.0
2018-10-04 14:30:00,126.79,126.84,126.34,126.58,54729.0,110.7781,110.8218,110.3849,110.5946,54729.0
2018-10-04 15:00:00,126.59,126.91,126.5,126.7,84961.0,110.6033,110.8829,110.5247,110.6994,84961.0
2018-10-04 15:30:00,126.69,126.69,125.86,126.55,252197.0,110.6907,110.6907,109.9655,110.5684,252197.0
2018-10-05 09:30:00,127.11,128.17,125.76,125.85,66439.0,111.0577,111.9838,109.8781,109.9568,66439.0
2018-10-05 10:00:00,125.85,126.88,125.84,126.62,48305.0,109.9568,110.8567,109.948,110.6295,48305.0
2018-10-05 10:30:00,126.56,126.57,126.07,126.17,47516.0,110.5771,110.5859,110.149,110.2364,47516.0
2018-10-05 11:00:00,126.19,127.42,126.06,127.02,139698.0,110.2538,111.3285,110.1403,110.979,139698.0
2018-10-05 11:30:00,127.01,127.13,125.59,126.14,277551.0,110.9703,111.0751,109.7296,110.2102,277551.0
2018-10-05 12:00:00,126.19,126.54,125.87,126.54,32605.0,110.2538,110.5596,109.9743,110.5596,32605.0
2018-10-05 12:30:00,126.49,126.84,126.32,126.61,36110.0,110.516,110.8218,110.3674,110.6208,36110.0
2018-10-05 13:00:00,126.59,126.62,125.3,125.39,34362.0,110.6033,110.6295,109.4762,109.5549,34362.0
2018-10-05 13:30:00,125.44,125.85,125.17,125.71,53601.0,109.5986,109.9568,109.3627,109.8345,53601.0
2018-10-05 14:00:00,125.8,126.37,125.24,126.21,60790.0,109.9131,110.4111,109.4238,110.2713,60790.0
2018-10-05 14:30:00,126.21,126.42,125.75,126.13,74060.0,110.2713,110.4548,109.8694,110.2014,74060.0
2018-10-05 15:00:00,126.19,126.56,126.05,126.26,103957.0,110.2538,110.5771,110.1315,110.315,103957.0
2018-10-05 15:30:00,126.27,126.81,126.0,126.45,161401.0,110.3237,110.7955,110.0878,110.481,161401.0
2018-10-08 09:30:00,126.19,127.99,126.19,127.68,71366.0,110.2538,111.8265,110.2538,111.5557,71366.0
2018-10-08 10:00:00,127.68,127.8,127.11,127.5,22014.0,111.5557,111.6605,111.0577,111.3984,22014.0
2018-10-08 10:30:00,127.43,127.45,126.91,127.01,45339.0,111.3372,111.3547,110.8829,110.9703,45339.0
2018-10-08 11:00:00,126.98,127.4,126.96,127.13,20229.0,110.9441,111.311,110.9266,111.0751,20229.0
2018-10-08 11:30:00,127.1,127.12,125.88,126.43,46879.0,111.0489,111.0664,109.983,110.4635,46879.0
2018-10-08 12:00:00,126.41,127.0,126.29,127.0,13550.0,110.4461,110.9616,110.3412,110.9616,13550.0
2018-10-08 12:30:00,126.9,127.54,126.87,127.5,17896.0,110.8742,111.4334,110.848,111.3984,17896.0
2018-10-08 13:00:00,127.57,127.84,127.45,127.6,14336.0,111.4596,111.6955,111.3547,111.4858,14336.0
2018-10-08 13:30:00,127.57,127.82,127.57,127.72,17684.0,111.4596,111.678,111.4596,111.5906,17684.0
2018-10-08 14:00:00,127.66,128.44,127.61,128.36,17677.0,111.5382,112.2197,111.4945,112.1498,17677.0
2018-10-08 14:30:00,128.39,128.93,128.33,128.56,48744.0,112.176,112.6478,112.1236,112.3245,48744.0
2018-10-08 15:00:00,128.54,128.87,128.18,128.18,42196.0,112.3071,112.5954,111.9925,111.9925,42196.0
2018-10-08 15:30:00,128.13,128.45,127.96,128.05,104916.0,111.9488,112.2284,111.8003,111.8789,104916.0
2018-10-09 09:30:00,127.67,128.82,127.06,128.29,24688.0,111.5469,112.5517,111.014,112.0886,24688.0
2018-10-09 10:00:00,128.24,129.15,128.23,128.81,31777.0,112.045,112.84,112.0362,112.543,31777.0
2018-10-09 10:30:00,128.9,129.31,128.35,128.35,20195.0,112.6216,112.9798,112.1411,112.1411,20195.0
2018-10-09 11:00:00,128.34,128.64,127.87,128.53,20573.0,112.1323,112.3944,111.7217,112.2983,20573.0
2018-10-09 11:30:00,128.57,129.14,128.52,129.07,20274.0,112.3333,112.8313,112.2896,112.7701,20274.0
2018-10-09 12:00:00,129.0,129.35,128.35,128.37,29919.0,112.709,113.0148,112.1411,112.1585,29919.0
2018-10-09 12:30:00,128.36,128.67,128.04,128.1,24648.0,112.1498,112.4207,111.8702,111.9226,24648.0
2018-10-09 13:00:00,128.02,128.21,127.74,127.88,19389.0,111.8527,112.0187,111.6081,111.7304,19389.0
2018-10-09 13:30:00,127.85,128.28,127.72,128.25,12835.0,111.7042,112.0799,111.5906,112.0537,12835.0
2018-10-09 14:00:00,128.28,128.35,127.9,128.09,15901.0,112.0799,112.1411,111.7479,111.9139,15901.0
2018-10-09 14:30:00,128.05,128.49,127.96,128.26,16070.0,111.8789,112.2634,111.8003,112.0624,16070.0
2018-10-09 15:00:00,128.18,128.31,127.83,128.07,24892.0,111.9925,112.1061,111.6867,111.8964,24892.0
2018-10-09 15:30:00,128.0,128.24,127.72,127.75,92191.0,111.8353,112.045,111.5906,111.6168,92191.0
2018-10-10 09:30:00,125.34,125.34,121.98,122.5,141722.0,109.5112,109.5112,106.5755,107.0298,141722.0
2018-10-10 10:00:00,122.61,123.48,122.37,122.9,115785.0,107.126,107.8861,106.9163,107.3793,115785.0
2018-10-10 10:30:00,122.81,123.71,122.38,122.85,56704.0,107.3007,108.087,106.925,107.3356,56704.0
2018-10-10 11:00:00,122.73,122.85,121.83,122.0,54226.0,107.2308,107.3356,106.4445,106.593,54226.0
2018-10-10 11:30:00,122.0,122.22,121.16,122.09,69012.0,106.593,106.7852,105.8591,106.6716,69012.0
2018-10-10 12:00:00,122.02,122.09,121.4,121.41,26540.0,106.6105,106.6716,106.0688,106.0775,26540.0
2018-10-10 12:30:00,121.42,121.5,121.01,121.12,21003.0,106.0862,106.1561,105.728,105.8241,21003.0
2018-10-10 13:00:00,121.01,121.09,120.51,120.8,28181.0,105.728,105.7979,105.2912,105.5445,28181.0
2018-10-10 13:30:00,120.81,121.14,120.1,120.18,42140.0,105.5533,105.8416,104.9329,105.0028,42140.0
2018-10-10 14:00:00,120.2,120.2,118.37,118.59,118491.0,105.0203,105.0203,103.4214,103.6136,118491.0
2018-10-10 14:30:00,118.67,119.89,118.49,118.84,112922.0,103.6835,104.7495,103.5263,103.8321,112922.0
2018-10-10 15:00:00,118.87,118.87,118.02,118.64,165891.0,103.8583,103.8583,103.1156,103.6573,165891.0
2018-10-10 15:30:00,118.64,118.65,116.8,116.96,392318.0,103.6573,103.666,102.0497,102.1895,392318.0
2018-10-11 09:30:00,116.96,120.3,116.18,120.14,136499.0,102.1895,105.1077,101.508,104.9679,136499.0
2018-10-11 10:00:00,120.16,120.16,117.75,118.62,65700.0,104.9854,104.9854,102.8797,103.6398,65700.0
2018-10-11 10:30:00,118.75,119.0,117.64,118.29,52067.0,103.7534,103.9718,102.7836,103.3515,52067.0
2018-10-11 11:00:00,118.29,118.34,117.08,117.86,49200.0,103.3515,103.3952,102.2943,102.9758,49200.0
2018-10-11 11:30:00,118.04,119.18,117.33,118.69,32524.0,103.1331,104.1291,102.5127,103.701,32524.0
2018-10-11 12:00:00,118.61,119.15,118.48,118.97,29093.0,103.6311,104.1029,103.5175,103.9456,29093.0
2018-10-11 12:30:00,118.96,119.05,118.33,118.47,25314.0,103.9369,104.0155,103.3865,103.5088,25314.0
2018-10-11 13:00:00,118.39,119.0,118.33,118.53,36709.0,103.4389,103.9718,103.3865,103.5612,36709.0
2018-10-11 13:30:00,118.53,118.67,117.06,117.92,51897.0,103.5612,103.6835,102.2768,103.0282,51897.0
2018-10-11 14:00:00,117.88,117.94,117.19,117.62,48916.0,102.9933,103.0457,102.3904,102.7661,48916.0
2018-10-11 14:30:00,117.55,117.56,116.08,117.04,63574.0,102.705,102.7137,101.4206,102.2594,63574.0
2018-10-11 15:00:00,117.04,119.33,116.97,118.64,94744.0,102.2594,104.2602,102.1982,103.6573,94744.0
2018-10-11 15:30:00,118.58,118.91,117.54,117.65,246436.0,103.6049,103.8932,102.6962,102.7923,246436.0
2018-10-12 09:30:00,119.47,121.45,119.13,121.45,65035.0,104.3825,106.1124,104.0854,106.1124,65035.0
2018-10-12 10:00:00,121.05,121.64,120.93,121.19,117515.0,105.763,106.2784,105.6581,105.8853,117515.0
2018-10-12 10:30:00,121.19,121.66,121.07,121.56,99198.0,105.8853,106.2959,105.7804,106.2086,99198.0
2018-10-12 11:00:00,121.51,121.71,120.57,120.82,126126.0,106.1649,106.3396,105.3436,105.562,126126.0
2018-10-12 11:30:00,120.75,121.18,120.62,120.78,113319.0,105.5008,105.8765,105.3873,105.5271,113319.0
2018-10-12 12:00:00,120.84,120.97,119.6,119.99,96791.0,105.5795,105.6931,104.4961,104.8368,96791.0
2018-10-12 12:30:00,119.98,120.17,119.36,120.11,33189.0,104.8281,104.9941,104.2864,104.9417,33189.0
2018-10-12 13:00:00,120.11,120.85,119.84,120.33,42823.0,104.9417,105.5882,104.7058,105.1339,42823.0
2018-10-12 13:30:00,120.18,120.77,119.68,120.52,32470.0,105.0028,105.5183,104.566,105.2999,32470.0
2018-10-12 14:00:00,120.51,120.61,119.33,120.12,47876.0,105.2912,105.3785,104.2602,104.9504,47876.0
2018-10-12 14:30:00,120.12,120.34,119.41,120.1,27875.0,104.9504,105.1426,104.3301,104.9329,27875.0
2018-10-12 15:00:00,120.15,121.4,119.89,121.24,107382.0,104.9766,106.0688,104.7495,105.929,107382.0
2018-10-12 15:30:00,121.27,121.89,121.02,121.43,249114.0,105.9552,106.4969,105.7367,106.095,249114.0
2018-10-15 09:30:00,127.6,127.6,124.2,124.66,289358.0,111.4858,111.4858,108.5152,108.9171,289358.0
2018-10-15 10:00:00,124.82,125.32,124.4,124.86,79839.0,109.0569,109.4937,108.6899,109.0918,79839.0
2018-10-15 10:30:00,124.86,125.68,124.8,125.34,74563.0,109.0918,109.8082,109.0394,109.5112,74563.0
2018-10-15 11:00:00,125.35,126.37,125.25,126.2,83116.0,109.5199,110.4111,109.4326,110.2626,83116.0
2018-10-15 11:30:00,126.22,126.4,125.7,125.75,68266.0,110.2801,110.4373,109.8257,109.8694,68266.0
2018-10-15 12:00:00,125.71,126.19,125.51,125.91,53914.0,109.8345,110.2538,109.6597,110.0092,53914.0
2018-10-15 12:30:00,125.92,126.49,125.82,126.02,40955.0,110.0179,110.516,109.9306,110.1053,40955.0
2018-10-15 13:00:00,126.07,126.3,125.77,125.96,41441.0,110.149,110.35,109.8869,110.0529,41441.0
2018-10-15 13:30:00,125.98,126.44,125.96,126.37,34242.0,110.0704,110.4723,110.0529,110.4111,34242.0
2018-10-15 14:00:00,126.38,126.39,126.07,126.19,82010.0,110.4198,110.4286,110.149,110.2538,82010.0
2018-10-15 14:30:00,126.15,127.26,125.96,127.04,100607.0,110.2189,111.1887,110.0529,110.9965,100607.0
2018-10-15 15:00:00,127.07,127.42,126.71,126.98,156068.0,111.0227,111.3285,110.7082,110.9441,156068.0
2018-10-15 15:30:00,126.94,127.34,126.47,126.53,350809.0,110.9091,111.2586,110.4985,110.5509,350809.0
2018-10-16 09:30:00,126.81,127.15,125.39,126.8,51899.0,110.7955,111.0926,109.5549,110.7868,51899.0
2018-10-16 10:00:00,126.65,127.4,126.5,126.57,36186.0,110.6558,111.311,110.5247,110.5859,36186.0
2018-10-16 10:30:00,126.55,126.74,126.23,126.72,51499.0,110.5684,110.7344,110.2888,110.7169,51499.0
2018-10-16 11:00:00,126.7,127.45,126.41,127.4,32821.0,110.6994,111.3547,110.4461,111.311,32821.0
2018-10-16 11:30:00,127.39,127.58,127.21,127.42,22990.0,111.3023,111.4683,111.145,111.3285,22990.0
2018-10-16 12:00:00,127.5,128.0,127.26,128.0,39615.0,111.3984,111.8353,111.1887,111.8353,39615.0
2018-10-16 12:30:00,127.96,128.12,127.7,127.88,43174.0,111.8003,111.9401,111.5731,111.7304,43174.0
2018-10-16 13:00:00,127.86,128.04,127.78,128.0,31019.0,111.7129,111.8702,111.643,111.8353,31019.0
2018-10-16 13:30:00,127.97,128.56,127.82,128.25,42158.0,111.8091,112.3245,111.678,112.0537,42158.0
2018-10-16 14:00:00,128.23,128.23,127.72,128.03,35234.0,112.0362,112.0362,111.5906,111.8615,35234.0
2018-10-16 14:30:00,128.06,128.17,127.81,127.86,34271.0,111.8877,111.9838,111.6693,111.7129,34271.0
2018-10-16 15:00:00,127.84,128.54,127.82,128.43,85796.0,111.6955,112.3071,111.678,112.211,85796.0
2018-10-16 15:30:00,128.43,129.29,128.38,129.16,252833.0,112.211,112.9624,112.1673,112.8488,252833.0
2018-10-17 09:30:00,129.31,129.8,128.13,128.29,74789.0,112.9798,113.4079,111.9488,112.0886,74789.0
2018-10-17 10:00:00,128.03,128.29,127.02,127.75,138265.0,111.8615,112.0886,110.979,111.6168,138265.0
2018-10-17 10:30:00,127.77,128.02,127.19,127.61,51149.0,111.6343,111.8527,111.1276,111.4945,51149.0
2018-10-17 11:00:00,127.59,128.08,127.11,128.01,42829.0,111.477,111.9052,111.0577,111.844,42829.0
2018-10-17 11:30:00,128.13,128.76,127.84,128.34,57940.0,111.9488,112.4993,111.6955,112.1323,57940.0
2018-10-17 12:00:00,128.39,128.58,127.52,127.52,40652.0,112.176,112.342,111.4159,111.4159,40652.0
2018-10-17 12:30:00,127.51,127.68,126.84,127.44,27969.0,111.4071,111.5557,110.8218,111.346,27969.0
2018-10-17 13:00:00,127.52,127.72,127.32,127.48,11455.0,111.4159,111.5906,111.2411,111.3809,11455.0
2018-10-17 13:30:00,127.51,127.74,127.26,127.59,15338.0,111.4071,111.6081,111.1887,111.477,15338.0
2018-10-17 14:00:00,127.59,128.03,127.44,127.56,31654.0,111.477,111.8615,111.346,111.4508,31654.0
2018-10-17 14:30:00,127.59,128.19,127.56,127.94,18294.0,111.477,112.0013,111.4508,111.7828,18294.0
2018-10-17 15:00:00,127.95,128.24,127.73,127.8,50577.0,111.7916,112.045,111.5994,111.6605,50577.0
2018-10-17 15:30:00,127.79,128.25,127.59,128.16,95065.0,111.6518,112.0537,111.477,111.9751,95065.0
2018-10-18 09:30:00,127.4,129.5,127.4,127.54,31422.0,111.311,113.1458,111.311,111.4334,31422.0
2018-10-18 10:00:00,127.28,128.05,127.28,127.82,33026.0,111.2062,111.8789,111.2062,111.678,33026.0
2018-10-18 10:30:00,127.74,128.13,127.65,127.97,26507.0,111.6081,111.9488,111.5295,111.8091,26507.0
2018-10-18 11:00:00,128.0,128.0,126.43,126.44,37601.0,111.8353,111.8353,110.4635,110.4723,37601.0
2018-10-18 11:30:00,126.46,126.64,125.75,126.24,55471.0,110.4897,110.647,109.8694,110.2975,55471.0
2018-10-18 12:00:00,126.16,127.02,126.13,127.02,21777.0,110.2276,110.979,110.2014,110.979,21777.0
2018-10-18 12:30:00,126.86,127.05,126.55,126.82,22361.0,110.8392,111.0052,110.5684,110.8043,22361.0
2018-10-18 13:00:00,126.79,126.91,126.04,126.39,25868.0,110.7781,110.8829,110.1228,110.4286,25868.0
2018-10-18 13:30:00,126.28,126.46,125.91,126.13,31797.0,110.3325,110.4897,110.0092,110.2014,31797.0
2018-10-18 14:00:00,126.12,126.65,126.12,126.31,20003.0,110.1927,110.6558,110.1927,110.3587,20003.0
2018-10-18 14:30:00,126.32,127.1,126.27,126.65,29400.0,110.3674,111.0489,110.3237,110.6558,29400.0
2018-10-18 15:00:00,126.69,127.11,126.39,127.04,54432.0,110.6907,111.0577,110.4286,110.9965,54432.0
2018-10-18 15:30:00,127.04,127.38,126.44,126.65,145519.0,110.9965,111.2936,110.4723,110.6558,145519.0
2018-10-19 09:30:00,126.0,127.6,125.09,127.05,74401.0,110.0878,111.4858,109.2928,111.0052,74401.0
2018-10-19 10:00:00,126.95,127.26,126.33,126.33,45394.0,110.9179,111.1887,110.3762,110.3762,45394.0
2018-10-19 10:30:00,126.2,126.2,125.4,126.04,51095.0,110.2626,110.2626,109.5636,110.1228,51095.0
2018-10-19 11:00:00,126.14,126.37,125.03,125.34,33121.0,110.2102,110.4111,109.2403,109.5112,33121.0
2018-10-19 11:30:00,125.2,125.21,124.04,124.52,62576.0,109.3889,109.3976,108.3754,108.7947,62576.0
2018-10-19 12:00:00,124.79,124.79,122.93,123.03,60170.0,109.0306,109.0306,107.4055,107.4929,60170.0
2018-10-19 12:30:00,122.97,123.56,122.65,123.32,59835.0,107.4405,107.956,107.1609,107.7463,59835.0
2018-10-19 13:00:00,123.27,123.88,123.06,123.56,29222.0,107.7026,108.2356,107.5191,107.956,29222.0
2018-10-19 13:30:00,123.47,123.58,122.77,122.98,27875.0,107.8773,107.9735,107.2657,107.4492,27875.0
2018-10-19 14:00:00,122.95,123.19,122.48,123.18,49076.0,107.423,107.6327,107.0124,107.624,49076.0
2018-10-19 14:30:00,123.13,123.25,122.9,123.1,51207.0,107.5803,107.6851,107.3793,107.5541,51207.0
2018-10-19 15:00:00,123.11,123.87,122.99,123.81,103771.0,107.5628,108.2268,107.458,108.1744,103771.0
2018-10-19 15:30:00,123.8,124.15,123.28,123.45,316483.0,108.1657,108.4715,107.7113,107.8599,316483.0
2018-10-22 09:30:00,124.27,125.68,123.82,124.08,55773.0,108.5763,109.8082,108.1831,108.4103,55773.0
2018-10-22 10:00:00,124.13,125.07,124.11,124.5,58949.0,108.454,109.2753,108.4365,108.7773,58949.0
2018-10-22 10:30:00,124.43,126.8,124.43,126.79,46212.0,108.7161,110.7868,108.7161,110.7781,46212.0
2018-10-22 11:00:00,126.65,127.77,126.29,127.09,83099.0,110.6558,111.6343,110.3412,111.0402,83099.0
2018-10-22 11:30:00,127.06,127.42,126.25,126.77,59800.0,111.014,111.3285,110.3063,110.7606,59800.0
2018-10-22 12:00:00,126.87,127.58,126.6,126.71,38295.0,110.848,111.4683,110.6121,110.7082,38295.0
2018-10-22 12:30:00,126.75,127.41,126.59,127.17,31338.0,110.7431,111.3198,110.6033,111.1101,31338.0
2018-10-22 13:00:00,127.18,127.98,127.18,127.94,22668.0,111.1188,111.8178,111.1188,111.7828,22668.0
2018-10-22 13:30:00,127.93,128.23,127.7,128.2,45342.0,111.7741,112.0362,111.5731,112.01,45342.0
2018-10-22 14:00:00,128.12,128.32,127.56,127.56,38364.0,111.9401,112.1149,111.4508,111.4508,38364.0
2018-10-22 14:30:00,127.65,127.83,127.39,127.64,41573.0,111.5295,111.6867,111.3023,111.5207,41573.0
2018-10-22 15:00:00,127.67,128.23,127.41,127.71,66057.0,111.5469,112.0362,111.3198,111.5819,66057.0
2018-10-22 15:30:00,127.78,128.19,127.49,128.05,216501.0,111.643,112.0013,111.3897,111.8789,216501.0
2018-10-23 09:30:00,125.8,127.08,124.96,126.4,67373.0,109.9131,111.0314,109.1792,110.4373,67373.0
2018-10-23 10:00:00,126.4,126.72,124.12,124.76,64116.0,110.4373,110.7169,108.4453,109.0044,64116.0
2018-10-23 10:30:00,124.6,126.2,124.4,125.86,66509.0,108.8646,110.2626,108.6899,109.9655,66509.0
2018-10-23 11:00:00,125.81,126.32,125.44,126.14,58936.0,109.9218,110.3674,109.5986,110.2102,58936.0
2018-10-23 11:30:00,126.17,126.52,125.93,126.0,40878.0,110.2364,110.5422,110.0267,110.0878,40878.0
2018-10-23 12:00:00,126.05,127.1,125.99,126.59,47323.0,110.1315,111.0489,110.0791,110.6033,47323.0
2018-10-23 12:30:00,126.59,127.22,126.52,127.15,42361.0,110.6033,111.1538,110.5422,111.0926,42361.0
2018-10-23 13:00:00,127.15,128.32,127.1,128.01,44087.0,111.0926,112.1149,111.0489,111.844,44087.0
2018-10-23 13:30:00,128.05,128.19,126.71,126.98,46402.0,111.8789,112.0013,110.7082,110.9441,46402.0
2018-10-23 14:00:00,126.91,127.86,126.91,127.75,24797.0,110.8829,111.7129,110.8829,111.6168,24797.0
2018-10-23 14:30:00,127.79,128.48,127.77,128.48,37889.0,111.6518,112.2546,111.6343,112.2546,37889.0
2018-10-23 15:00:00,128.46,128.71,128.18,128.23,46313.0,112.2372,112.4556,111.9925,112.0362,46313.0
2018-10-23 15:30:00,128.18,128.37,127.61,127.8,126684.0,111.9925,112.1585,111.4945,111.6605,126684.0
2018-10-24 09:30:00,127.74,129.32,127.45,129.21,53223.0,111.6081,112.9886,111.3547,112.8925,53223.0
2018-10-24 10:00:00,129.18,129.29,127.93,128.21,40121.0,112.8662,112.9624,111.7741,112.0187,40121.0
2018-10-24 10:30:00,128.3,129.07,127.97,128.31,42062.0,112.0974,112.7701,111.8091,112.1061,42062.0
2018-10-24 11:00:00,128.31,128.48,127.05,127.15,32286.0,112.1061,112.2546,111.0052,111.0926,32286.0
2018-10-24 11:30:00,127.09,128.27,127.08,128.11,35387.0,111.0402,112.0712,111.0314,111.9314,35387.0
2018-10-24 12:00:00,128.19,128.19,127.36,127.75,58718.0,112.0013,112.0013,111.2761,111.6168,58718.0
2018-10-24 12:30:00,127.72,127.91,126.99,127.75,27669.0,111.5906,111.7566,110.9528,111.6168,27669.0
2018-10-24 13:00:00,127.64,127.85,127.08,127.34,29474.0,111.5207,111.7042,111.0314,111.2586,29474.0
2018-10-24 13:30:00,127.39,127.46,126.81,126.93,54791.0,111.3023,111.3635,110.7955,110.9004,54791.0
2018-10-24 14:00:00,126.92,127.03,125.91,126.89,80271.0,110.8917,110.9878,110.0092,110.8654,80271.0
2018-10-24 14:30:00,127.02,127.09,125.96,126.05,39729.0,110.979,111.0402,110.0529,110.1315,39729.0
2018-10-24 15:00:00,126.02,126.38,125.37,125.38,64198.0,110.1053,110.4198,109.5374,109.5461,64198.0
2018-10-24 15:30:00,125.42,125.76,124.15,124.39,157937.0,109.5811,109.8781,108.4715,108.6812,157937.0
2018-10-25 09:30:00,124.9,125.71,124.76,125.38,50624.0,109.1268,109.8345,109.0044,109.5461,50624.0
2018-10-25 10:00:00,125.41,126.16,125.17,125.97,64866.0,109.5723,110.2276,109.3627,110.0616,64866.0
2018-10-25 10:30:00,126.05,126.35,125.59,125.78,41181.0,110.1315,110.3936,109.7296,109.8956,41181.0
2018-10-25 11:00:00,125.79,127.08,125.2,127.08,64472.0,109.9044,111.0314,109.3889,111.0314,64472.0
2018-10-25 11:30:00,127.01,127.4,126.31,126.55,131688.0,110.9703,111.311,110.3587,110.5684,131688.0
2018-10-25 12:00:00,126.55,126.87,126.36,126.51,187177.0,110.5684,110.848,110.4024,110.5334,187177.0
2018-10-25 12:30:00,126.46,126.87,126.31,126.31,36292.0,110.4897,110.848,110.3587,110.3587,36292.0
2018-10-25 13:00:00,126.39,126.64,126.3,126.43,31835.0,110.4286,110.647,110.35,110.4635,31835.0
2018-10-25 13:30:00,126.44,126.98,126.37,126.98,32366.0,110.4723,110.9441,110.4111,110.9441,32366.0
2018-10-25 14:00:00,126.97,127.42,126.58,127.33,25324.0,110.9353,111.3285,110.5946,111.2499,25324.0
2018-10-25 14:30:00,127.34,127.64,127.25,127.28,64067.0,111.2586,111.5207,111.18,111.2062,64067.0
2018-10-25 15:00:00,127.26,127.57,127.07,127.55,198989.0,111.1887,111.4596,111.0227,111.4421,198989.0
2018-10-25 15:30:00,127.61,127.68,126.73,127.09,113672.0,111.4945,111.5557,110.7256,111.0402,113672.0
2018-10-26 09:30:00,125.62,126.9,124.21,125.98,103638.0,109.7558,110.8742,108.5239,110.0704,103638.0
2018-10-26 10:00:00,125.9,125.98,124.75,125.47,101914.0,110.0005,110.0704,108.9957,109.6248,101914.0
2018-10-26 10:30:00,125.43,125.46,124.15,124.27,58596.0,109.5898,109.616,108.4715,108.5763,58596.0
2018-10-26 11:00:00,124.23,125.59,124.16,125.42,32420.0,108.5414,109.7296,108.4802,109.5811,32420.0
2018-10-26 11:30:00,125.5,126.26,125.27,125.76,20177.0,109.651,110.315,109.45,109.8781,20177.0
2018-10-26 12:00:00,125.87,126.96,125.71,126.79,15689.0,109.9743,110.9266,109.8345,110.7781,15689.0
2018-10-26 12:30:00,126.79,127.76,126.68,127.6,40345.0,110.7781,111.6256,110.682,111.4858,40345.0
2018-10-26 13:00:00,127.73,127.93,127.32,127.32,17259.0,111.5994,111.7741,111.2411,111.2411,17259.0
2018-10-26 13:30:00,127.3,128.0,126.93,127.64,23508.0,111.2237,111.8353,110.9004,111.5207,23508.0
2018-10-26 14:00:00,127.73,127.73,126.92,127.49,23440.0,111.5994,111.5994,110.8917,111.3897,23440.0
2018-10-26 14:30:00,127.32,127.65,126.75,126.81,29920.0,111.2411,111.5295,110.7431,110.7955,29920.0
2018-10-26 15:00:00,126.76,127.22,126.51,127.01,45277.0,110.7519,111.1538,110.5334,110.9703,45277.0
2018-10-26 15:30:00,126.9,127.65,126.49,127.2,125719.0,110.8742,111.5295,110.516,111.1363,125719.0
2018-10-29 09:30:00,130.0,131.5,129.6,131.44,149273.0,113.5827,114.8933,113.2332,114.8408,149273.0
2018-10-29 10:00:00,131.42,132.14,131.38,131.62,94457.0,114.8234,115.4524,114.7884,114.9981,94457.0
2018-10-29 10:30:00,131.57,132.0,131.12,131.12,71988.0,114.9544,115.3301,114.5612,114.5612,71988.0
2018-10-29 11:00:00,131.35,131.95,131.25,131.95,62863.0,114.7622,115.2864,114.6748,115.2864,62863.0
2018-10-29 11:30:00,131.93,132.72,131.71,131.75,52810.0,115.269,115.9592,115.0767,115.1117,52810.0
2018-10-29 12:00:00,131.69,131.97,131.26,131.63,46933.0,115.0593,115.3039,114.6836,115.0068,46933.0
2018-10-29 12:30:00,131.56,132.33,131.48,132.09,26409.0,114.9457,115.6184,114.8758,115.4087,26409.0
2018-10-29 13:00:00,132.01,132.98,132.01,132.42,39352.0,115.3389,116.1864,115.3389,115.6971,39352.0
2018-10-29 13:30:00,132.41,133.22,132.19,132.79,89087.0,115.6883,116.396,115.4961,116.0203,89087.0
2018-10-29 14:00:00,132.78,132.83,131.1,131.2,64188.0,116.0116,116.0553,114.5438,114.6311,64188.0
2018-10-29 14:30:00,131.02,131.4,130.56,130.66,54233.0,114.4739,114.8059,114.072,114.1593,54233.0
2018-10-29 15:00:00,130.7,130.75,129.5,130.15,66144.0,114.1943,114.238,113.1458,113.7137,66144.0
2018-10-29 15:30:00,130.08,131.12,129.02,130.86,115226.0,113.6526,114.5612,112.7265,114.3341,115226.0
2018-10-30 09:30:00,131.39,132.46,130.39,132.1,136291.0,114.7972,115.732,113.9234,115.4175,136291.0
2018-10-30 10:00:00,132.11,132.12,130.45,131.0,78944.0,115.4262,115.435,113.9759,114.4564,78944.0
2018-10-30 10:30:00,131.05,131.21,128.92,129.54,95493.0,114.5001,114.6399,112.6391,113.1808,95493.0
2018-10-30 11:00:00,129.56,130.53,129.19,130.48,56792.0,113.1983,114.0458,112.875,114.0021,56792.0
2018-10-30 11:30:00,130.43,130.95,129.98,130.06,59836.0,113.9584,114.4127,113.5652,113.6351,59836.0
2018-10-30 12:00:00,130.06,130.11,128.95,129.0,66713.0,113.6351,113.6788,112.6653,112.709,66713.0
2018-10-30 12:30:00,128.92,129.5,128.57,128.66,40184.0,112.6391,113.1458,112.3333,112.4119,40184.0
2018-10-30 13:00:00,128.61,128.73,128.08,128.21,70973.0,112.3682,112.4731,111.9052,112.0187,70973.0
2018-10-30 13:30:00,128.24,129.47,127.94,129.45,221381.0,112.045,113.1196,111.7828,113.1021,221381.0
2018-10-30 14:00:00,129.53,129.81,129.12,129.19,43368.0,113.172,113.4167,112.8138,112.875,43368.0
2018-10-30 14:30:00,129.09,129.85,128.84,129.73,47749.0,112.7876,113.4516,112.5692,113.3468,47749.0
2018-10-30 15:00:00,129.74,130.47,129.29,130.22,45429.0,113.3555,113.9933,112.9624,113.7749,45429.0
2018-10-30 15:30:00,130.3,131.27,130.2,131.09,192914.0,113.8448,114.6923,113.7574,114.535,192914.0
2018-10-31 09:30:00,131.95,133.37,130.72,133.37,147221.0,115.2864,116.5271,114.2118,116.5271,147221.0
2018-10-31 10:00:00,133.18,133.46,131.97,133.46,66719.0,116.3611,116.6057,115.3039,116.6057,66719.0
2018-10-31 10:30:00,133.49,133.51,131.86,131.91,80984.0,116.6319,116.6494,115.2078,115.2515,80984.0
2018-10-31 11:00:00,131.97,132.29,131.28,131.65,55863.0,115.3039,115.5835,114.701,115.0243,55863.0
2018-10-31 11:30:00,131.62,132.12,131.21,131.26,49669.0,114.9981,115.435,114.6399,114.6836,49669.0
2018-10-31 12:00:00,131.37,131.58,130.59,131.32,33413.0,114.7797,114.9632,114.0982,114.736,33413.0
2018-10-31 12:30:00,131.35,131.59,130.98,131.41,20419.0,114.7622,114.9719,114.4389,114.8146,20419.0
2018-10-31 13:00:00,131.4,131.82,131.23,131.29,54212.0,114.8059,115.1728,114.6574,114.7098,54212.0
2018-10-31 13:30:00,131.17,131.49,130.91,131.15,89210.0,114.6049,114.8845,114.3778,114.5875,89210.0
2018-10-31 14:00:00,131.14,131.63,130.99,131.2,133219.0,114.5787,115.0068,114.4477,114.6311,133219.0
2018-10-31 14:30:00,131.12,131.81,131.03,131.5,89662.0,114.5612,115.1641,114.4826,114.8933,89662.0
2018-10-31 15:00:00,131.54,131.79,130.89,131.07,99144.0,114.9282,115.1466,114.3603,114.5176,99144.0
2018-10-31 15:30:00,131.05,131.11,129.51,129.61,210623.0,114.5001,114.5525,113.1546,113.2419,210623.0
2018-11-01 09:30:00,129.46,129.96,127.5,128.94,90372.0,113.1109,113.5477,111.3984,112.6566,90372.0
2018-11-01 10:00:00,129.29,131.15,128.22,130.95,80284.0,112.9624,114.5875,112.0275,114.4127,80284.0
2018-11-01 10:30:00,131.08,131.08,130.0,130.71,75934.0,114.5263,114.5263,113.5827,114.203,75934.0
2018-11-01 11:00:00,130.78,131.96,130.32,131.69,34143.0,114.2642,115.2952,113.8623,115.0593,34143.0
2018-11-01 11:30:00,131.64,132.3,130.99,131.79,57674.0,115.0156,115.5922,114.4477,115.1466,57674.0
2018-11-01 12:00:00,131.84,131.96,130.92,131.0,195889.0,115.1903,115.2952,114.3865,114.4564,195889.0
2018-11-01 12:30:00,131.0,131.41,131.0,131.37,240648.0,114.4564,114.8146,114.4564,114.7797,240648.0
2018-11-01 13:00:00,131.37,131.73,131.23,131.54,180545.0,114.7797,115.0942,114.6574,114.9282,180545.0
2018-11-01 13:30:00,131.58,131.63,131.36,131.55,112814.0,114.9632,115.0068,114.7709,114.9369,112814.0
2018-11-01 14:00:00,131.55,132.23,131.45,132.11,220983.0,114.9369,115.5311,114.8496,115.4262,220983.0
2018-11-01 14:30:00,132.11,132.58,131.86,132.49,73879.0,115.4262,115.8369,115.2078,115.7582,73879.0
2018-11-01 15:00:00,132.51,132.86,132.15,132.72,73539.0,115.7757,116.0815,115.4612,115.9592,73539.0
2018-11-01 15:30:00,132.68,132.88,132.24,132.45,152321.0,115.9242,116.099,115.5398,115.7233,152321.0
2018-11-02 09:30:00,133.57,134.9,132.87,132.96,57632.0,116.7018,117.8639,116.0902,116.1689,57632.0
2018-11-02 10:00:00,133.07,134.64,132.73,134.14,55804.0,116.265,117.6367,115.9679,117.1999,55804.0
2018-11-02 10:30:00,134.14,134.59,133.46,134.39,63546.0,117.1999,117.593,116.6057,117.4183,63546.0
2018-11-02 11:00:00,134.43,134.51,133.12,133.45,39930.0,117.4532,117.5231,116.3087,116.597,39930.0
2018-11-02 11:30:00,133.46,133.61,132.71,133.09,29282.0,116.6057,116.7368,115.9505,116.2825,29282.0
2018-11-02 12:00:00,133.2,133.34,132.01,132.39,38861.0,116.3786,116.5009,115.3389,115.6709,38861.0
2018-11-02 12:30:00,132.44,132.45,131.43,131.7,46562.0,115.7145,115.7233,114.8321,115.068,46562.0
2018-11-02 13:00:00,131.7,132.77,131.49,132.69,49137.0,115.068,116.0029,114.8845,115.933,49137.0
2018-11-02 13:30:00,132.67,133.46,132.52,133.46,44149.0,115.9155,116.6057,115.7844,116.6057,44149.0
2018-11-02 14:00:00,133.5,134.17,132.69,134.08,46276.0,116.6407,117.2261,115.933,117.1474,46276.0
2018-11-02 14:30:00,134.11,134.12,133.52,133.54,50361.0,117.1736,117.1824,116.6582,116.6756,50361.0
2018-11-02 15:00:00,133.63,133.8,133.2,133.5,57808.0,116.7543,116.9028,116.3786,116.6407,57808.0
2018-11-02 15:30:00,133.55,134.1,133.39,134.01,207112.0,116.6844,117.1649,116.5446,117.0863,207112.0
2018-11-05 09:30:00,134.15,134.66,132.2,132.38,103056.0,117.2086,117.6542,115.5049,115.6621,103056.0
2018-11-05 10:00:00,132.29,132.57,131.25,132.57,55196.0,115.5835,115.8281,114.6748,115.8281,55196.0
2018-11-05 10:30:00,132.59,133.77,132.47,133.71,49588.0,115.8456,116.8766,115.7408,116.8242,49588.0
2018-11-05 11:00:00,133.84,135.13,133.74,134.49,59156.0,116.9377,118.0648,116.8504,117.5057,59156.0
2018-11-05 11:30:00,134.41,136.26,134.36,136.11,91365.0,117.4358,119.0521,117.3921,118.9211,91365.0
2018-11-05 12:00:00,136.15,136.54,135.61,136.08,58373.0,118.956,119.2968,118.4842,118.8949,58373.0
2018-11-05 12:30:00,136.0,136.05,135.12,135.13,46205.0,118.825,118.8687,118.0561,118.0648,46205.0
2018-11-05 13:00:00,135.08,135.47,134.74,135.42,53296.0,118.0212,118.3619,117.7241,118.3182,53296.0
2018-11-05 13:30:00,135.42,135.97,135.35,135.47,71288.0,118.3182,118.7988,118.2571,118.3619,71288.0
2018-11-05 14:00:00,135.4,136.52,135.4,136.52,41097.0,118.3007,119.2793,118.3007,119.2793,41097.0
2018-11-05 14:30:00,136.51,137.34,136.26,136.31,82852.0,119.2706,119.9957,119.0521,119.0958,82852.0
2018-11-05 15:00:00,136.25,136.58,135.95,136.28,122110.0,119.0434,119.3317,118.7813,119.0696,122110.0
2018-11-05 15:30:00,136.25,137.0,136.06,136.71,270444.0,119.0434,119.6987,118.8774,119.4453,270444.0
2018-11-06 09:30:00,130.25,134.8,128.6,130.09,767979.0,113.8011,117.7765,112.3595,113.6613,767979.0
2018-11-06 10:00:00,130.0,130.0,127.76,128.12,266073.0,113.5827,113.5827,111.6256,111.9401,266073.0
2018-11-06 10:30:00,128.0,128.77,126.89,127.54,336818.0,111.8353,112.508,110.8654,111.4334,336818.0
2018-11-06 11:00:00,127.42,127.68,125.31,125.35,222617.0,111.3285,111.5557,109.485,109.5199,222617.0
2018-11-06 11:30:00,125.25,126.24,124.78,125.41,291201.0,109.4326,110.2975,109.0219,109.5723,291201.0
2018-11-06 12:00:00,125.35,127.25,124.95,127.16,249100.0,109.5199,111.18,109.1704,111.1013,249100.0
2018-11-06 12:30:00,127.1,128.6,126.41,128.43,399043.0,111.0489,112.3595,110.4461,112.211,399043.0
2018-11-06 13:00:00,128.48,129.33,128.31,128.86,364878.0,112.2546,112.9973,112.1061,112.5867,364878.0
2018-11-06 13:30:00,128.83,129.47,128.0,128.98,313160.0,112.5604,113.1196,111.8353,112.6915,313160.0
2018-11-06 14:00:00,128.96,130.04,128.82,129.54,348266.0,112.674,113.6176,112.5517,113.1808,348266.0
2018-11-06 14:30:00,129.51,130.01,127.25,127.53,279212.0,113.1546,113.5914,111.18,111.4246,279212.0
2018-11-06 15:00:00,127.56,128.02,126.27,126.79,174840.0,111.4508,111.8527,110.3237,110.7781,174840.0
2018-11-06 15:30:00,126.79,128.49,126.28,127.79,534288.0,110.7781,112.2634,110.3325,111.6518,534288.0
2018-11-07 09:30:00,126.0,126.59,120.31,121.01,463436.0,110.0878,110.6033,105.1164,105.728,463436.0
2018-11-07 10:00:00,120.9,123.28,120.17,122.3,323196.0,105.6319,107.7113,104.9941,106.8551,323196.0
2018-11-07 10:30:00,122.3,126.15,122.15,125.27,244121.0,106.8551,110.2189,106.724,109.45,244121.0
2018-11-07 11:00:00,125.27,125.93,123.77,125.17,148349.0,109.45,110.0267,108.1395,109.3627,148349.0
2018-11-07 11:30:00,125.12,126.05,124.68,124.89,67986.0,109.319,110.1315,108.9345,109.118,67986.0
2018-11-07 12:00:00,124.94,125.37,124.37,124.53,61516.0,109.1617,109.5374,108.6637,108.8035,61516.0
2018-11-07 12:30:00,124.48,125.08,124.04,124.84,59815.0,108.7598,109.284,108.3754,109.0743,59815.0
2018-11-07 13:00:00,124.92,127.19,124.91,126.84,108516.0,109.1442,111.1276,109.1355,110.8218,108516.0
2018-11-07 13:30:00,126.73,126.77,125.86,126.42,69218.0,110.7256,110.7606,109.9655,110.4548,69218.0
2018-11-07 14:00:00,126.41,127.12,126.21,127.06,102480.0,110.4461,111.0664,110.2713,111.014,102480.0
2018-11-07 14:30:00,127.06,127.44,126.39,127.44,92144.0,111.014,111.346,110.4286,111.346,92144.0
2018-11-07 15:00:00,127.46,128.1,127.25,127.35,95813.0,111.3635,111.9226,111.18,111.2673,95813.0
2018-11-07 15:30:00,127.35,127.65,126.95,127.43,255908.0,111.2673,111.5295,110.9179,111.3372,255908.0
2018-11-08 09:30:00,127.48,128.67,126.58,127.75,76264.0,111.3809,112.4207,110.5946,111.6168,76264.0
2018-11-08 10:00:00,127.73,128.55,125.85,126.48,125244.0,111.5994,112.3158,109.9568,110.5072,125244.0
2018-11-08 10:30:00,126.48,128.85,125.95,128.85,132108.0,110.5072,112.5779,110.0442,112.5779,132108.0
2018-11-08 11:00:00,128.78,129.37,128.38,128.67,81648.0,112.5168,113.0323,112.1673,112.4207,81648.0
2018-11-08 11:30:00,128.69,130.05,128.69,129.85,66371.0,112.4381,113.6264,112.4381,113.4516,66371.0
2018-11-08 12:00:00,129.86,131.59,129.77,130.69,77203.0,113.4604,114.9719,113.3817,114.1856,77203.0
2018-11-08 12:30:00,130.61,131.85,130.61,131.04,107286.0,114.1157,115.1991,114.1157,114.4914,107286.0
2018-11-08 13:00:00,131.03,131.32,130.74,130.74,65823.0,114.4826,114.736,114.2292,114.2292,65823.0
2018-11-08 13:30:00,130.75,131.0,130.35,130.73,42128.0,114.238,114.4564,113.8885,114.2205,42128.0
2018-11-08 14:00:00,130.79,131.62,130.42,131.01,88715.0,114.2729,114.9981,113.9496,114.4651,88715.0
2018-11-08 14:30:00,131.0,131.69,130.77,131.43,98393.0,114.4564,115.0593,114.2554,114.8321,98393.0
2018-11-08 15:00:00,131.42,131.95,131.24,131.69,91231.0,114.8234,115.2864,114.6661,115.0593,91231.0
2018-11-08 15:30:00,131.69,132.25,131.29,132.21,264108.0,115.0593,115.5485,114.7098,115.5136,264108.0
2018-11-09 09:30:00,130.64,131.56,129.68,131.22,60977.0,114.1419,114.9457,113.3031,114.6486,60977.0
2018-11-09 10:00:00,131.09,131.09,127.81,128.46,120109.0,114.535,114.535,111.6693,112.2372,120109.0
2018-11-09 10:30:00,128.33,128.45,127.18,127.93,86022.0,112.1236,112.2284,111.1188,111.7741,86022.0
2018-11-09 11:00:00,128.0,128.27,126.12,126.39,171290.0,111.8353,112.0712,110.1927,110.4286,171290.0
2018-11-09 11:30:00,126.39,126.75,125.71,125.87,147403.0,110.4286,110.7431,109.8345,109.9743,147403.0
2018-11-09 12:00:00,125.85,126.82,125.84,126.08,74369.0,109.9568,110.8043,109.948,110.1577,74369.0
2018-11-09 12:30:00,126.08,126.61,125.66,125.79,156792.0,110.1577,110.6208,109.7908,109.9044,156792.0
2018-11-09 13:00:00,125.76,125.76,125.05,125.3,108718.0,109.8781,109.8781,109.2578,109.4762,108718.0
2018-11-09 13:30:00,125.19,125.55,124.97,125.27,125700.0,109.3801,109.6947,109.1879,109.45,125700.0
2018-11-09 14:00:00,125.25,125.41,124.66,124.66,106281.0,109.4326,109.5723,108.9171,108.9171,106281.0
2018-11-09 14:30:00,124.6,124.98,124.38,124.9,105218.0,108.8646,109.1967,108.6724,109.1268,105218.0
2018-11-09 15:00:00,124.9,124.9,123.96,124.43,124994.0,109.1268,109.1268,108.3055,108.7161,124994.0
2018-11-09 15:30:00,124.43,124.74,123.9,123.93,210040.0,108.7161,108.987,108.253,108.2793,210040.0
2018-11-12 09:30:00,124.92,126.51,123.95,125.16,126325.0,109.1442,110.5334,108.2967,109.3539,126325.0
2018-11-12 10:00:00,125.07,125.07,124.25,124.74,61346.0,109.2753,109.2753,108.5588,108.987,61346.0
2018-11-12 10:30:00,124.77,124.77,123.29,123.39,60594.0,109.0132,109.0132,107.7201,107.8074,60594.0
2018-11-12 11:00:00,123.37,123.39,121.97,122.45,64803.0,107.79,107.8074,106.5668,106.9862,64803.0
2018-11-12 11:30:00,122.35,122.65,121.66,122.2,122021.0,106.8988,107.1609,106.2959,106.7677,122021.0
2018-11-12 12:00:00,122.19,122.35,121.64,121.91,169549.0,106.759,106.8988,106.2784,106.5144,169549.0
2018-11-12 12:30:00,121.87,121.93,121.54,121.61,61091.0,106.4794,106.5318,106.1911,106.2522,61091.0
2018-11-12 13:00:00,121.65,121.83,121.52,121.66,76830.0,106.2872,106.4445,106.1736,106.2959,76830.0
2018-11-12 13:30:00,121.64,122.03,121.51,121.75,137492.0,106.2784,106.6192,106.1649,106.3746,137492.0
2018-11-12 14:00:00,121.73,122.48,121.68,122.19,72084.0,106.3571,107.0124,106.3134,106.759,72084.0
2018-11-12 14:30:00,122.23,122.3,121.62,121.69,62509.0,106.7939,106.8551,106.261,106.3221,62509.0
2018-11-12 15:00:00,121.64,121.85,121.46,121.52,84177.0,106.2784,106.4619,106.1212,106.1736,84177.0
2018-11-12 15:30:00,121.52,121.58,120.82,121.03,215546.0,106.1736,106.226,105.562,105.7455,215546.0
2018-11-13 09:30:00,121.55,123.15,121.55,122.44,42315.0,106.1998,107.5978,106.1998,106.9774,42315.0
2018-11-13 10:00:00,122.48,122.89,121.6,121.6,35031.0,107.0124,107.3706,106.2435,106.2435,35031.0
2018-11-13 10:30:00,121.78,122.79,121.64,122.75,38330.0,106.4008,107.2832,106.2784,107.2483,38330.0
2018-11-13 11:00:00,122.88,124.13,122.77,123.7,60818.0,107.3619,108.454,107.2657,108.0783,60818.0
2018-11-13 11:30:00,123.65,124.13,122.82,123.58,35404.0,108.0346,108.454,107.3094,107.9735,35404.0
2018-11-13 12:00:00,123.65,124.07,123.29,123.98,25629.0,108.0346,108.4016,107.7201,108.3229,25629.0
2018-11-13 12:30:00,123.88,123.89,122.84,122.95,42967.0,108.2356,108.2443,107.3269,107.423,42967.0
2018-11-13 13:00:00,122.95,123.12,122.04,122.44,33662.0,107.423,107.5715,106.6279,106.9774,33662.0
2018-11-13 13:30:00,122.53,122.98,122.4,122.45,33566.0,107.0561,107.4492,106.9425,106.9862,33566.0
2018-11-13 14:00:00,122.47,122.55,120.83,121.33,52329.0,107.0036,107.0735,105.5707,106.0076,52329.0
2018-11-13 14:30:00,121.43,121.54,120.72,121.23,37038.0,106.095,106.1911,105.4746,105.9202,37038.0
2018-11-13 15:00:00,121.2,121.65,120.82,120.97,69429.0,105.894,106.2872,105.562,105.6931,69429.0
2018-11-13 15:30:00,120.94,121.64,120.77,121.42,101302.0,105.6668,106.2784,105.5183,106.0862,101302.0
2018-11-14 09:30:00,122.99,126.59,122.99,125.54,73998.0,107.458,110.6033,107.458,109.6859,73998.0
2018-11-14 10:00:00,125.7,125.97,123.53,123.8,161355.0,109.8257,110.0616,107.9298,108.1657,161355.0
2018-11-14 10:30:00,123.67,124.61,123.58,124.32,41661.0,108.0521,108.8734,107.9735,108.62,41661.0
2018-11-14 11:00:00,124.18,124.21,123.62,123.77,33620.0,108.4977,108.5239,108.0084,108.1395,33620.0
2018-11-14 11:30:00,123.83,123.97,123.17,123.83,29044.0,108.1919,108.3142,107.6152,108.1919,29044.0
2018-11-14 12:00:00,123.94,124.09,122.9,123.78,24406.0,108.288,108.419,107.3793,108.1482,24406.0
2018-11-14 12:30:00,123.74,123.91,122.84,122.99,19833.0,108.1132,108.2618,107.3269,107.458,19833.0
2018-11-14 13:00:00,122.88,123.2,122.54,122.77,60078.0,107.3619,107.6414,107.0648,107.2657,60078.0
2018-11-14 13:30:00,122.85,122.92,122.09,122.41,41423.0,107.3356,107.3968,106.6716,106.9512,41423.0
2018-11-14 14:00:00,122.41,122.65,121.87,122.02,47872.0,106.9512,107.1609,106.4794,106.6105,47872.0
2018-11-14 14:30:00,121.93,122.72,121.86,122.62,51383.0,106.5318,107.2221,106.4707,107.1347,51383.0
2018-11-14 15:00:00,122.62,123.05,122.46,122.56,64982.0,107.1347,107.5104,106.9949,107.0823,64982.0
2018-11-14 15:30:00,122.55,122.78,121.83,122.17,151344.0,107.0735,107.2745,106.4445,106.7415,151344.0
2018-11-15 09:30:00,120.86,121.9,118.0,119.23,105501.0,105.597,106.5056,103.0981,104.1728,105501.0
2018-11-15 10:00:00,119.36,119.75,117.61,118.22,83916.0,104.2864,104.6271,102.7574,103.2904,83916.0
2018-11-15 10:30:00,118.12,119.12,117.57,117.97,57806.0,103.203,104.0767,102.7224,103.0719,57806.0
2018-11-15 11:00:00,117.99,119.02,117.55,118.13,72762.0,103.0894,103.9893,102.705,103.2117,72762.0
2018-11-15 11:30:00,118.21,118.28,117.12,117.95,87048.0,103.2816,103.3428,102.3293,103.0544,87048.0
2018-11-15 12:00:00,118.09,118.27,117.57,117.98,37150.0,103.1768,103.334,102.7224,103.0807,37150.0
2018-11-15 12:30:00,117.98,118.29,117.33,117.56,53776.0,103.0807,103.3515,102.5127,102.7137,53776.0
2018-11-15 13:00:00,117.57,118.08,116.5,117.8,118914.0,102.7224,103.168,101.7876,102.9234,118914.0
2018-11-15 13:30:00,117.8,119.66,117.8,118.96,129029.0,102.9234,104.5485,102.9234,103.9369,129029.0
2018-11-15 14:00:00,119.04,119.37,118.62,119.21,63330.0,104.0068,104.2951,103.6398,104.1553,63330.0
2018-11-15 14:30:00,119.3,119.68,118.93,119.01,52121.0,104.234,104.566,103.9107,103.9806,52121.0
2018-11-15 15:00:00,119.02,119.57,118.22,119.21,99984.0,103.9893,104.4699,103.2904,104.1553,99984.0
2018-11-15 15:30:00,119.23,119.98,119.23,119.85,129127.0,104.1728,104.8281,104.1728,104.7145,129127.0
2018-11-16 09:30:00,119.16,119.2,116.72,118.59,115463.0,104.1116,104.1466,101.9798,103.6136,115463.0
2018-11-16 10:00:00,118.48,118.73,116.82,117.56,64670.0,103.5175,103.7359,102.0672,102.7137,64670.0
2018-11-16 10:30:00,117.51,117.88,117.22,117.64,45140.0,102.67,102.9933,102.4166,102.7836,45140.0
2018-11-16 11:00:00,117.7,118.01,117.41,117.48,36332.0,102.836,103.1069,102.5826,102.6438,36332.0
2018-11-16 11:30:00,117.59,117.7,116.97,116.97,35902.0,102.7399,102.836,102.1982,102.1982,35902.0
2018-11-16 12:00:00,116.92,117.22,116.64,117.03,44867.0,102.1545,102.4166,101.9099,102.2506,44867.0
2018-11-16 12:30:00,117.03,118.21,117.03,118.07,53959.0,102.2506,103.2816,102.2506,103.1593,53959.0
2018-11-16 13:00:00,118.07,118.07,117.6,117.86,27010.0,103.1593,103.1593,102.7486,102.9758,27010.0
2018-11-16 13:30:00,117.9,118.0,116.9,116.9,50377.0,103.0108,103.0981,102.137,102.137,50377.0
2018-11-16 14:00:00,116.9,118.08,116.9,117.42,64317.0,102.137,103.168,102.137,102.5914,64317.0
2018-11-16 14:30:00,117.44,117.52,117.02,117.13,54056.0,102.6089,102.6788,102.2419,102.338,54056.0
2018-11-16 15:00:00,117.18,117.6,116.95,117.47,93219.0,102.3817,102.7486,102.1807,102.6351,93219.0
2018-11-16 15:30:00,117.44,117.83,117.05,117.27,228896.0,102.6089,102.9496,102.2681,102.4603,228896.0
2018-11-19 09:30:00,117.49,117.99,115.19,115.32,83111.0,102.6525,103.0894,100.643,100.7566,83111.0
2018-11-19 10:00:00,115.35,116.0,114.7,115.72,66590.0,100.7828,101.3507,100.2149,101.1061,66590.0
2018-11-19 10:30:00,115.67,116.41,115.04,116.23,49033.0,101.0624,101.7089,100.5119,101.5517,49033.0
2018-11-19 11:00:00,116.37,116.38,114.93,115.19,64075.0,101.674,101.6827,100.4158,100.643,64075.0
2018-11-19 11:30:00,115.13,115.13,113.66,113.66,75751.0,100.5906,100.5906,99.3062,99.3062,75751.0
2018-11-19 12:00:00,113.65,114.52,113.27,113.56,61252.0,99.2975,100.0576,98.9655,99.2188,61252.0
2018-11-19 12:30:00,113.56,114.15,113.42,113.98,71190.0,99.2188,99.7343,99.0965,99.5858,71190.0
2018-11-19 13:00:00,113.89,113.92,113.03,113.1,58660.0,99.5072,99.5334,98.7558,98.8169,58660.0
2018-11-19 13:30:00,113.06,113.81,112.76,113.1,180310.0,98.782,99.4373,98.5199,98.8169,180310.0
2018-11-19 14:00:00,113.12,113.54,112.59,113.39,71233.0,98.8344,99.2014,98.3713,99.0703,71233.0
2018-11-19 14:30:00,113.32,113.79,112.99,113.53,41580.0,99.0092,99.4198,98.7208,99.1926,41580.0
2018-11-19 15:00:00,113.46,113.97,113.26,113.64,71797.0,99.1315,99.5771,98.9567,99.2887,71797.0
2018-11-19 15:30:00,113.66,113.76,113.07,113.42,165013.0,99.3062,99.3936,98.7907,99.0965,165013.0
2018-11-20 09:30:00,110.85,112.97,108.36,112.09,130254.0,96.8511,98.7034,94.6755,97.9345,130254.0
2018-11-20 10:00:00,112.02,112.95,110.62,112.48,112636.0,97.8733,98.6859,96.6501,98.2752,112636.0
2018-11-20 10:30:00,112.4,112.98,111.94,112.75,237870.0,98.2053,98.7121,97.8034,98.5111,237870.0
2018-11-20 11:00:00,112.7,113.2,112.12,112.23,95587.0,98.4675,98.9043,97.9607,98.0568,95587.0
2018-11-20 11:30:00,112.33,113.19,111.74,112.85,54026.0,98.1442,98.8956,97.6287,98.5985,54026.0
2018-11-20 12:00:00,112.93,113.22,111.88,112.41,43791.0,98.6684,98.9218,97.751,98.2141,43791.0
2018-11-20 12:30:00,112.4,112.5,111.95,112.1,56541.0,98.2053,98.2927,97.8122,97.9432,56541.0
2018-11-20 13:00:00,111.97,112.25,111.41,111.68,34916.0,97.8296,98.0743,97.3404,97.5763,34916.0
2018-11-20 13:30:00,111.63,112.23,111.22,111.22,73292.0,97.5326,98.0568,97.1744,97.1744,73292.0
2018-11-20 14:00:00,111.19,111.97,111.05,111.59,42221.0,97.1481,97.8296,97.0258,97.4976,42221.0
2018-11-20 14:30:00,111.59,111.97,111.22,111.5,74445.0,97.4976,97.8296,97.1744,97.419,74445.0
2018-11-20 15:00:00,111.51,111.81,110.71,111.37,99139.0,97.4277,97.6899,96.7288,97.3054,99139.0
2018-11-20 15:30:00,111.37,111.54,111.12,111.38,179347.0,97.3054,97.4539,97.087,97.3142,179347.0
2018-11-21 09:30:00,112.11,114.53,112.11,114.53,75354.0,97.952,100.0663,97.952,100.0663,75354.0
2018-11-21 10:00:00,114.66,115.13,113.89,114.61,60154.0,100.1799,100.5906,99.5072,100.1362,60154.0
2018-11-21 10:30:00,114.64,114.79,113.86,114.26,33896.0,100.1625,100.2935,99.481,99.8304,33896.0
2018-11-21 11:00:00,114.18,114.81,113.88,114.37,33138.0,99.7605,100.311,99.4984,99.9266,33138.0
2018-11-21 11:30:00,114.35,114.62,113.99,114.17,32895.0,99.9091,100.145,99.5945,99.7518,32895.0
2018-11-21 12:00:00,114.11,114.8,114.11,114.71,26168.0,99.6994,100.3023,99.6994,100.2236,26168.0
2018-11-21 12:30:00,114.73,115.04,114.47,114.86,22616.0,100.2411,100.5119,100.0139,100.3547,22616.0
2018-11-21 13:00:00,114.81,114.93,114.25,114.75,31147.0,100.311,100.4158,99.8217,100.2586,31147.0
2018-11-21 13:30:00,114.77,115.13,114.65,115.07,24719.0,100.276,100.5906,100.1712,100.5382,24719.0
2018-11-21 14:00:00,115.08,115.09,114.85,114.98,22803.0,100.5469,100.5556,100.3459,100.4595,22803.0
2018-11-21 14:30:00,115.04,115.27,114.96,115.01,23880.0,100.5119,100.7129,100.442,100.4857,23880.0
2018-11-21 15:00:00,115.0,115.2,114.86,115.06,40551.0,100.477,100.6517,100.3547,100.5294,40551.0
2018-11-21 15:30:00,115.03,115.06,114.67,114.81,132542.0,100.5032,100.5294,100.1887,100.311,132542.0
2018-11-23 09:30:00,114.08,115.63,113.77,114.35,38398.0,99.6732,101.0274,99.4023,99.9091,38398.0
2018-11-23 10:00:00,114.35,115.21,113.97,114.52,40408.0,99.9091,100.6605,99.5771,100.0576,40408.0
2018-11-23 10:30:00,114.43,115.5,114.16,115.1,75466.0,99.979,100.9139,99.7431,100.5644,75466.0
2018-11-23 11:00:00,115.12,115.29,114.73,115.12,36721.0,100.5818,100.7304,100.2411,100.5818,36721.0
2018-11-23 11:30:00,115.2,115.64,114.82,115.29,35143.0,100.6517,101.0362,100.3197,100.7304,35143.0
2018-11-23 12:00:00,115.2,115.73,115.12,115.66,30352.0,100.6517,101.1148,100.5818,101.0536,30352.0
2018-11-23 12:30:00,115.6,115.67,114.59,114.86,55733.0,101.0012,101.0624,100.1188,100.3547,55733.0
2018-11-26 09:30:00,115.77,117.5,115.61,117.35,79428.0,101.1498,102.6613,101.01,102.5302,79428.0
2018-11-26 10:00:00,117.3,117.37,116.7,116.99,37935.0,102.4865,102.5477,101.9623,102.2157,37935.0
2018-11-26 10:30:00,117.07,117.38,116.82,117.29,20460.0,102.2856,102.5564,102.0672,102.4778,20460.0
2018-11-26 11:00:00,117.28,117.33,116.7,116.76,26851.0,102.4691,102.5127,101.9623,102.0147,26851.0
2018-11-26 11:30:00,116.74,116.79,116.25,116.65,34636.0,101.9973,102.0409,101.5691,101.9186,34636.0
2018-11-26 12:00:00,116.6,116.98,116.51,116.56,23316.0,101.8749,102.2069,101.7963,101.84,23316.0
2018-11-26 12:30:00,116.52,116.57,116.03,116.24,27946.0,101.805,101.8487,101.3769,101.5604,27946.0
2018-11-26 13:00:00,116.25,116.84,116.08,116.83,30320.0,101.5691,102.0846,101.4206,102.0759,30320.0
2018-11-26 13:30:00,116.85,117.15,116.64,117.01,33641.0,102.0934,102.3555,101.9099,102.2332,33641.0
2018-11-26 14:00:00,117.02,117.17,116.72,117.14,24273.0,102.2419,102.373,101.9798,102.3467,24273.0
2018-11-26 14:30:00,117.17,117.36,116.86,117.35,28413.0,102.373,102.539,102.1021,102.5302,28413.0
2018-11-26 15:00:00,117.32,117.49,116.85,116.93,39175.0,102.504,102.6525,102.0934,102.1633,39175.0
2018-11-26 15:30:00,116.91,117.2,116.85,117.06,119491.0,102.1458,102.3992,102.0934,102.2768,119491.0
2018-11-27 09:30:00,116.31,116.31,114.55,115.25,60273.0,101.6216,101.6216,100.0838,100.6954,60273.0
2018-11-27 10:00:00,115.3,115.53,114.7,114.75,44494.0,100.7391,100.9401,100.2149,100.2586,44494.0
2018-11-27 10:30:00,114.71,114.88,114.14,114.46,42993.0,100.2236,100.3721,99.7256,100.0052,42993.0
2018-11-27 11:00:00,114.42,114.95,113.89,114.32,49131.0,99.9702,100.4333,99.5072,99.8829,49131.0
2018-11-27 11:30:00,114.33,114.53,113.71,114.06,73899.0,99.8916,100.0663,99.3499,99.6557,73899.0
2018-11-27 12:00:00,114.06,114.62,112.86,112.86,48629.0,99.6557,100.145,98.6072,98.6072,48629.0
2018-11-27 12:30:00,112.76,112.8,111.93,112.23,130589.0,98.5199,98.5548,97.7947,98.0568,130589.0
2018-11-27 13:00:00,112.27,112.54,111.65,112.46,60869.0,98.0918,98.3277,97.5501,98.2578,60869.0
2018-11-27 13:30:00,112.54,112.67,111.97,112.47,66444.0,98.3277,98.4412,97.8296,98.2665,66444.0
2018-11-27 14:00:00,112.57,113.07,112.4,112.82,52106.0,98.3539,98.7907,98.2053,98.5723,52106.0
2018-11-27 14:30:00,112.82,113.54,112.81,113.07,51855.0,98.5723,99.2014,98.5636,98.7907,51855.0
2018-11-27 15:00:00,113.08,113.17,112.75,112.83,68239.0,98.7995,98.8781,98.5111,98.581,68239.0
2018-11-27 15:30:00,112.85,112.94,112.43,112.56,174929.0,98.5985,98.6771,98.2316,98.3451,174929.0
2018-11-28 09:30:00,112.22,113.46,111.91,112.73,50845.0,98.0481,99.1315,97.7772,98.4937,50845.0
2018-11-28 10:00:00,112.94,113.03,110.61,110.68,98896.0,98.6771,98.7558,96.6414,96.7026,98896.0
2018-11-28 10:30:00,110.77,111.73,110.54,111.64,63690.0,96.7812,97.62,96.5802,97.5413,63690.0
2018-11-28 11:00:00,111.6,112.16,111.51,112.04,59373.0,97.5064,97.9956,97.4277,97.8908,59373.0
2018-11-28 11:30:00,112.01,112.01,111.18,111.57,45710.0,97.8646,97.8646,97.1394,97.4802,45710.0
2018-11-28 12:00:00,111.7,112.84,111.7,112.27,76456.0,97.5937,98.5898,97.5937,98.0918,76456.0
2018-11-28 12:30:00,112.33,112.78,112.09,112.67,57701.0,98.1442,98.5374,97.9345,98.4412,57701.0
2018-11-28 13:00:00,112.74,112.91,112.28,112.77,55585.0,98.5024,98.6509,98.1005,98.5286,55585.0
2018-11-28 13:30:00,112.68,112.84,112.33,112.58,54873.0,98.45,98.5898,98.1442,98.3626,54873.0
2018-11-28 14:00:00,112.63,112.98,112.03,112.48,88390.0,98.4063,98.7121,97.8821,98.2752,88390.0
2018-11-28 14:30:00,112.53,112.6,112.0,112.0,43973.0,98.3189,98.3801,97.8559,97.8559,43973.0
2018-11-28 15:00:00,111.96,112.13,111.79,112.08,123018.0,97.8209,97.9694,97.6724,97.9258,123018.0
2018-11-28 15:30:00,112.09,112.51,111.97,112.46,269071.0,97.9345,98.3014,97.8296,98.2578,269071.0
2018-11-29 09:30:00,112.56,113.38,111.78,112.24,48276.0,98.3451,99.0616,97.6636,98.0655,48276.0
2018-11-29 10:00:00,112.13,112.49,111.57,112.1,42383.0,97.9694,98.284,97.4802,97.9432,42383.0
2018-11-29 10:30:00,112.26,112.49,111.1,111.42,40266.0,98.083,98.284,97.0695,97.3491,40266.0
2018-11-29 11:00:00,111.45,111.93,111.11,111.93,49983.0,97.3753,97.7947,97.0783,97.7947,49983.0
2018-11-29 11:30:00,111.88,111.98,111.61,111.84,29765.0,97.751,97.8384,97.5151,97.7161,29765.0
2018-11-29 12:00:00,111.8,111.91,111.33,111.48,22962.0,97.6811,97.7772,97.2705,97.4015,22962.0
2018-11-29 12:30:00,111.52,111.83,111.5,111.72,21277.0,97.4365,97.7073,97.419,97.6112,21277.0
2018-11-29 13:00:00,111.69,111.84,111.33,111.33,23187.0,97.585,97.7161,97.2705,97.2705,23187.0
2018-11-29 13:30:00,111.36,112.13,111.36,112.13,25993.0,97.2967,97.9694,97.2967,97.9694,25993.0
2018-11-29 14:00:00,112.1,112.32,111.93,111.98,43650.0,97.9432,98.1354,97.7947,97.8384,43650.0
2018-11-29 14:30:00,111.94,112.13,111.6,111.91,40653.0,97.8034,97.9694,97.5064,97.7772,40653.0
2018-11-29 15:00:00,111.96,111.97,111.53,111.63,36154.0,97.8209,97.8296,97.4452,97.5326,36154.0
2018-11-29 15:30:00,111.63,111.68,111.11,111.3,135771.0,97.5326,97.5763,97.0783,97.2443,135771.0
2018-11-30 09:30:00,110.68,113.13,110.68,112.31,111585.0,96.7026,98.8432,96.7026,98.1267,111585.0
2018-11-30 10:00:00,112.37,113.17,112.06,112.39,82475.0,98.1791,98.8781,97.9083,98.1966,82475.0
2018-11-30 10:30:00,112.37,113.05,111.9,111.9,62355.0,98.1791,98.7733,97.7685,97.7685,62355.0
2018-11-30 11:00:00,111.86,111.93,110.96,111.13,58438.0,97.7335,97.7947,96.9472,97.0957,58438.0
2018-11-30 11:30:00,111.13,111.28,110.64,110.77,46932.0,97.0957,97.2268,96.6676,96.7812,46932.0
2018-11-30 12:00:00,110.77,110.99,110.45,110.47,49330.0,96.7812,96.9734,96.5016,96.5191,49330.0
2018-11-30 12:30:00,110.48,111.2,110.39,111.1,41266.0,96.5278,97.1569,96.4492,97.0695,41266.0
2018-11-30 13:00:00,111.1,111.2,110.7,111.13,33208.0,97.0695,97.1569,96.72,97.0957,33208.0
2018-11-30 13:30:00,111.14,111.45,111.05,111.33,28561.0,97.1045,97.3753,97.0258,97.2705,28561.0
2018-11-30 14:00:00,111.38,111.57,111.3,111.45,38836.0,97.3142,97.4802,97.2443,97.3753,38836.0
2018-11-30 14:30:00,111.44,111.49,111.05,111.07,35065.0,97.3666,97.4103,97.0258,97.0433,35065.0
2018-11-30 15:00:00,111.09,111.68,111.04,111.39,62853.0,97.0608,97.5763,97.0171,97.3229,62853.0
2018-11-30 15:30:00,111.38,111.71,111.19,111.4,276671.0,97.3142,97.6025,97.1481,97.3316,276671.0
2018-12-03 09:30:00,113.46,115.42,113.33,114.4,217083.0,99.1315,100.844,99.0179,99.9528,217083.0
2018-12-03 10:00:00,114.42,115.14,114.1,115.07,100860.0,99.9702,100.5993,99.6907,100.5382,100860.0
2018-12-03 10:30:00,115.09,115.35,113.98,113.98,47530.0,100.5556,100.7828,99.5858,99.5858,47530.0
2018-12-03 11:00:00,113.97,114.81,113.49,114.64,61214.0,99.5771,100.311,99.1577,100.1625,61214.0
2018-12-03 11:30:00,114.63,114.82,113.9,114.03,51927.0,100.1537,100.3197,99.5159,99.6295,51927.0
2018-12-03 12:00:00,114.03,114.78,114.02,114.76,72945.0,99.6295,100.2848,99.6208,100.2673,72945.0
2018-12-03 12:30:00,114.79,115.11,114.53,114.92,167066.0,100.2935,100.5731,100.0663,100.4071,167066.0
2018-12-03 13:00:00,114.9,115.51,114.89,115.12,60531.0,100.3896,100.9226,100.3809,100.5818,60531.0
2018-12-03 13:30:00,115.11,115.23,114.63,114.78,34570.0,100.5731,100.6779,100.1537,100.2848,34570.0
2018-12-03 14:00:00,114.83,115.2,114.47,115.17,162463.0,100.3285,100.6517,100.0139,100.6255,162463.0
2018-12-03 14:30:00,115.17,115.38,114.29,114.54,59032.0,100.6255,100.809,99.8567,100.0751,59032.0
2018-12-03 15:00:00,114.57,115.19,114.49,115.15,63787.0,100.1013,100.643,100.0314,100.6081,63787.0
2018-12-03 15:30:00,115.15,115.19,114.59,114.94,204782.0,100.6081,100.643,100.1188,100.4246,204782.0
2018-12-04 09:30:00,115.09,115.51,110.88,111.41,95811.0,100.5556,100.9226,96.8773,97.3404,95811.0
2018-12-04 10:00:00,111.53,112.69,111.24,112.21,63378.0,97.4452,98.4587,97.1918,98.0393,63378.0
2018-12-04 10:30:00,112.27,112.64,112.06,112.59,28249.0,98.0918,98.415,97.9083,98.3713,28249.0
2018-12-04 11:00:00,112.45,112.82,112.0,112.25,48084.0,98.249,98.5723,97.8559,98.0743,48084.0
2018-12-04 11:30:00,112.23,112.31,111.88,112.0,20497.0,98.0568,98.1267,97.751,97.8559,20497.0
2018-12-04 12:00:00,111.87,111.88,110.55,110.64,37916.0,97.7423,97.751,96.589,96.6676,37916.0
2018-12-04 12:30:00,110.49,111.25,110.27,110.83,47603.0,96.5365,97.2006,96.3443,96.8336,47603.0
2018-12-04 13:00:00,110.73,110.95,109.45,109.63,67469.0,96.7462,96.9385,95.6279,95.7852,67469.0
2018-12-04 13:30:00,109.67,110.74,109.31,110.63,58470.0,95.8201,96.755,95.5056,96.6589,58470.0
2018-12-04 14:00:00,110.63,111.42,110.43,110.5,77209.0,96.6589,97.3491,96.4841,96.5453,77209.0
2018-12-04 14:30:00,110.56,110.99,110.24,110.24,70217.0,96.5977,96.9734,96.3181,96.3181,70217.0
2018-12-04 15:00:00,110.24,110.24,109.24,109.41,78162.0,96.3181,96.3181,95.4444,95.5929,78162.0
2018-12-04 15:30:00,109.38,110.06,109.38,109.86,213226.0,95.5667,96.1609,95.5667,95.9861,213226.0
2018-12-06 09:30:00,107.5,107.5,105.19,106.35,147750.0,93.9241,93.9241,91.9059,92.9194,147750.0
2018-12-06 10:00:00,106.23,107.82,106.08,107.52,99198.0,92.8145,94.2037,92.6835,93.9416,99198.0
2018-12-06 10:30:00,107.63,107.71,106.66,107.06,63137.0,94.0377,94.1076,93.1902,93.5397,63137.0
2018-12-06 11:00:00,107.0,107.0,106.06,106.22,63435.0,93.4873,93.4873,92.666,92.8058,63435.0
2018-12-06 11:30:00,106.28,107.59,106.26,107.45,57675.0,92.8582,94.0028,92.8407,93.8805,57675.0
2018-12-06 12:00:00,107.44,108.13,107.21,108.12,38921.0,93.8717,94.4746,93.6708,94.4658,38921.0
2018-12-06 12:30:00,108.04,108.15,107.56,107.98,43101.0,94.396,94.4921,93.9766,94.3435,43101.0
2018-12-06 13:00:00,107.95,108.03,107.38,107.81,51839.0,94.3173,94.3872,93.8193,94.195,51839.0
2018-12-06 13:30:00,107.74,108.5,107.51,108.43,78084.0,94.1338,94.7979,93.9329,94.7367,78084.0
2018-12-06 14:00:00,108.39,108.68,107.97,108.53,67818.0,94.7018,94.9551,94.3348,94.8241,67818.0
2018-12-06 14:30:00,108.5,108.59,107.71,108.27,65650.0,94.7979,94.8765,94.1076,94.5969,65650.0
2018-12-06 15:00:00,108.32,108.52,107.93,108.19,81523.0,94.6406,94.8153,94.2998,94.527,81523.0
2018-12-06 15:30:00,108.12,108.96,108.11,108.83,217622.0,94.4658,95.1998,94.4571,95.0862,217622.0
2018-12-07 09:30:00,108.66,110.0,108.43,109.79,53239.0,94.9377,96.1084,94.7367,95.9249,53239.0
2018-12-07 10:00:00,109.88,109.98,108.01,108.87,62246.0,96.0036,96.091,94.3697,95.1211,62246.0
2018-12-07 10:30:00,108.8,109.14,108.12,108.43,68940.0,95.06,95.357,94.4658,94.7367,68940.0
2018-12-07 11:00:00,108.43,108.65,106.87,107.27,67245.0,94.7367,94.9289,93.3737,93.7232,67245.0
2018-12-07 11:30:00,107.24,107.35,106.09,106.09,77988.0,93.697,93.7931,92.6922,92.6922,77988.0
2018-12-07 12:00:00,106.11,106.58,105.24,105.34,79941.0,92.7097,93.1203,91.9496,92.0369,79941.0
2018-12-07 12:30:00,105.37,106.44,105.35,106.35,88547.0,92.0631,92.998,92.0457,92.9194,88547.0
2018-12-07 13:00:00,106.3,106.65,105.73,105.97,43196.0,92.8757,93.1815,92.3777,92.5874,43196.0
2018-12-07 13:30:00,105.96,106.08,105.34,105.37,52083.0,92.5786,92.6835,92.0369,92.0631,52083.0
2018-12-07 14:00:00,105.32,105.72,104.91,105.47,66917.0,92.0195,92.3689,91.6612,92.1505,66917.0
2018-12-07 14:30:00,105.47,105.54,104.92,104.98,90003.0,92.1505,92.2117,91.67,91.7224,90003.0
2018-12-07 15:00:00,104.98,105.65,104.8,105.14,110686.0,91.7224,92.3078,91.5651,91.8622,110686.0
2018-12-07 15:30:00,105.14,105.64,104.56,104.94,383345.0,91.8622,92.299,91.3554,91.6874,383345.0
2018-12-10 09:30:00,104.47,106.11,104.11,104.92,82985.0,91.2768,92.7097,90.9623,91.67,82985.0
2018-12-10 10:00:00,104.86,105.88,104.41,105.1,50174.0,91.6175,92.5087,91.2244,91.8272,50174.0
2018-12-10 10:30:00,105.03,105.25,103.24,103.41,51595.0,91.7661,91.9583,90.2021,90.3507,51595.0
2018-12-10 11:00:00,103.42,103.71,102.24,103.64,86736.0,90.3594,90.6128,89.3284,90.5516,86736.0
2018-12-10 11:30:00,103.61,104.74,103.57,103.77,57851.0,90.5254,91.5127,90.4905,90.6652,57851.0
2018-12-10 12:00:00,103.86,104.22,103.3,104.17,49457.0,90.7438,91.0584,90.2546,91.0147,49457.0
2018-12-10 12:30:00,104.15,105.05,104.11,104.76,46750.0,90.9972,91.7836,90.9623,91.5302,46750.0
2018-12-10 13:00:00,104.84,105.16,104.58,104.65,46672.0,91.6001,91.8797,91.3729,91.4341,46672.0
2018-12-10 13:30:00,104.69,105.05,104.38,104.6,32655.0,91.469,91.7836,91.1982,91.3904,32655.0
2018-12-10 14:00:00,104.63,105.15,104.4,104.73,36420.0,91.4166,91.8709,91.2156,91.504,36420.0
2018-12-10 14:30:00,104.75,105.48,104.73,105.02,39672.0,91.5214,92.1592,91.504,91.7573,39672.0
2018-12-10 15:00:00,104.98,105.17,104.73,105.17,49780.0,91.7224,91.8884,91.504,91.8884,49780.0
2018-12-10 15:30:00,105.2,105.71,105.1,105.1,137708.0,91.9146,92.3602,91.8272,91.8272,137708.0
2018-12-11 09:30:00,106.96,107.61,106.11,106.98,82522.0,93.4523,94.0203,92.7097,93.4698,82522.0
2018-12-11 10:00:00,106.98,108.06,106.98,107.9,67696.0,93.4698,94.4134,93.4698,94.2736,67696.0
2018-12-11 10:30:00,107.82,108.17,106.47,106.93,50653.0,94.2037,94.5095,93.0242,93.4261,50653.0
2018-12-11 11:00:00,106.78,107.18,106.03,106.08,37383.0,93.2951,93.6446,92.6398,92.6835,37383.0
2018-12-11 11:30:00,106.02,106.26,105.34,105.98,63061.0,92.6311,92.8407,92.0369,92.5961,63061.0
2018-12-11 12:00:00,105.92,105.95,105.27,105.52,28399.0,92.5437,92.5699,91.9758,92.1942,28399.0
2018-12-11 12:30:00,105.48,105.77,105.48,105.56,30357.0,92.1592,92.4126,92.1592,92.2291,30357.0
2018-12-11 13:00:00,105.54,105.77,105.21,105.51,26006.0,92.2117,92.4126,91.9233,92.1855,26006.0
2018-12-11 13:30:00,105.47,105.47,104.35,104.35,42538.0,92.1505,92.1505,91.172,91.172,42538.0
2018-12-11 14:00:00,104.28,105.63,104.11,105.63,43872.0,91.1108,92.2903,90.9623,92.2903,43872.0
2018-12-11 14:30:00,105.63,105.82,105.12,105.19,38351.0,92.2903,92.4563,91.8447,91.9059,38351.0
2018-12-11 15:00:00,105.25,105.75,104.91,105.29,48798.0,91.9583,92.3951,91.6612,91.9932,48798.0
2018-12-11 15:30:00,105.28,105.67,105.15,105.32,124126.0,91.9845,92.3253,91.8709,92.0195,124126.0
2018-12-12 09:30:00,106.23,107.94,106.23,107.8,107076.0,92.8145,94.3086,92.8145,94.1863,107076.0
2018-12-12 10:00:00,107.84,108.07,107.38,107.42,110404.0,94.2212,94.4222,93.8193,93.8542,110404.0
2018-12-12 10:30:00,107.44,108.72,107.42,108.65,78647.0,93.8717,94.9901,93.8542,94.9289,78647.0
2018-12-12 11:00:00,108.66,108.87,108.13,108.18,46841.0,94.9377,95.1211,94.4746,94.5183,46841.0
2018-12-12 11:30:00,108.2,108.58,107.88,108.58,34265.0,94.5357,94.8678,94.2562,94.8678,34265.0
2018-12-12 12:00:00,108.62,108.97,108.27,108.91,46409.0,94.9027,95.2085,94.5969,95.1561,46409.0
2018-12-12 12:30:00,108.88,109.36,108.58,109.09,85040.0,95.1299,95.5493,94.8678,95.3134,85040.0
2018-12-12 13:00:00,109.13,109.42,108.89,109.14,92397.0,95.3483,95.6017,95.1386,95.357,92397.0
2018-12-12 13:30:00,109.13,109.48,109.09,109.31,39945.0,95.3483,95.6541,95.3134,95.5056,39945.0
2018-12-12 14:00:00,109.32,109.32,107.61,107.85,96415.0,95.5143,95.5143,94.0203,94.2299,96415.0
2018-12-12 14:30:00,107.85,108.1,107.67,107.77,49896.0,94.2299,94.4484,94.0727,94.16,49896.0
2018-12-12 15:00:00,107.72,108.35,107.61,108.03,44065.0,94.1164,94.6668,94.0203,94.3872,44065.0
2018-12-12 15:30:00,108.05,108.64,108.03,108.14,146318.0,94.4047,94.9202,94.3872,94.4833,146318.0
2018-12-13 09:30:00,108.37,108.62,106.47,106.47,61219.0,94.6843,94.9027,93.0242,93.0242,61219.0
2018-12-13 10:00:00,106.7,106.9,104.28,104.29,93789.0,93.2252,93.3999,91.1108,91.1195,93789.0
2018-12-13 10:30:00,104.35,104.65,103.41,104.08,78319.0,91.172,91.4341,90.3507,90.936,78319.0
2018-12-13 11:00:00,103.95,104.87,103.49,103.84,57351.0,90.8225,91.6263,90.4206,90.7264,57351.0
2018-12-13 11:30:00,103.92,104.57,103.65,104.15,41674.0,90.7963,91.3642,90.5604,90.9972,41674.0
2018-12-13 12:00:00,104.16,104.25,103.45,103.49,45445.0,91.0059,91.0846,90.3856,90.4206,45445.0
2018-12-13 12:30:00,103.44,103.76,102.94,103.21,39119.0,90.3769,90.6565,89.94,90.1759,39119.0
2018-12-13 13:00:00,103.24,103.36,102.81,103.22,27286.0,90.2021,90.307,89.8264,90.1847,27286.0
2018-12-13 13:30:00,103.23,103.71,102.8,102.82,28957.0,90.1934,90.6128,89.8177,89.8352,28957.0
2018-12-13 14:00:00,102.84,103.07,102.56,103.02,55736.0,89.8526,90.0536,89.608,90.0099,55736.0
2018-12-13 14:30:00,103.01,103.18,102.7,103.1,37727.0,90.0012,90.1497,89.7303,90.0798,37727.0
2018-12-13 15:00:00,103.1,103.41,102.83,103.13,50806.0,90.0798,90.3507,89.8439,90.106,50806.0
2018-12-13 15:30:00,103.1,103.93,103.03,103.46,276678.0,90.0798,90.805,90.0186,90.3943,276678.0
2018-12-14 09:30:00,102.09,105.17,102.09,103.85,93054.0,89.1974,91.8884,89.1974,90.7351,93054.0
2018-12-14 10:00:00,104.0,104.32,103.44,103.61,78597.0,90.8662,91.1457,90.3769,90.5254,78597.0
2018-12-14 10:30:00,103.44,104.01,103.02,103.03,42006.0,90.3769,90.8749,90.0099,90.0186,42006.0
2018-12-14 11:00:00,103.07,103.39,102.75,102.82,42729.0,90.0536,90.3332,89.774,89.8352,42729.0
2018-12-14 11:30:00,102.82,103.37,102.13,102.65,40088.0,89.8352,90.3157,89.2323,89.6866,40088.0
2018-12-14 12:00:00,102.62,103.34,102.25,103.0,44289.0,89.6604,90.2895,89.3372,89.9924,44289.0
2018-12-14 12:30:00,103.03,103.08,102.4,102.55,24850.0,90.0186,90.0623,89.4682,89.5993,24850.0
2018-12-14 13:00:00,102.53,102.63,102.21,102.34,62077.0,89.5818,89.6692,89.3022,89.4158,62077.0
2018-12-14 13:30:00,102.29,102.32,101.67,101.73,29893.0,89.3721,89.3983,88.8304,88.8828,29893.0
2018-12-14 14:00:00,101.74,102.06,101.52,102.06,40083.0,88.8916,89.1711,88.6993,89.1711,40083.0
2018-12-14 14:30:00,102.03,102.03,101.21,101.71,45684.0,89.1449,89.1449,88.4285,88.8653,45684.0
2018-12-14 15:00:00,101.67,101.97,101.46,101.82,54688.0,88.8304,89.0925,88.6469,88.9615,54688.0
2018-12-14 15:30:00,101.87,101.87,101.05,101.5,186133.0,89.0051,89.0051,88.2887,88.6819,186133.0
2018-12-17 09:30:00,99.98,100.35,97.8,100.35,131487.0,87.3538,87.6771,85.4491,87.6771,131487.0
2018-12-17 10:00:00,100.2,100.95,99.83,100.51,70093.0,87.546,88.2013,87.2228,87.8169,70093.0
2018-12-17 10:30:00,100.4,101.28,100.15,101.06,81481.0,87.7208,88.4897,87.5024,88.2974,81481.0
2018-12-17 11:00:00,101.11,101.73,100.94,101.48,79467.0,88.3411,88.8828,88.1926,88.6644,79467.0
2018-12-17 11:30:00,101.54,102.5,101.4,102.43,23418.0,88.7168,89.5556,88.5945,89.4944,23418.0
2018-12-17 12:00:00,102.43,102.48,101.67,102.06,29345.0,89.4944,89.5381,88.8304,89.1711,29345.0
2018-12-17 12:30:00,102.02,102.02,101.34,101.4,21805.0,89.1362,89.1362,88.5421,88.5945,21805.0
2018-12-17 13:00:00,101.39,101.84,101.22,101.39,24223.0,88.5858,88.9789,88.4372,88.5858,24223.0
2018-12-17 13:30:00,101.36,101.52,100.77,101.18,31358.0,88.5595,88.6993,88.0441,88.4023,31358.0
2018-12-17 14:00:00,101.25,101.76,100.89,101.27,29827.0,88.4634,88.909,88.1489,88.4809,29827.0
2018-12-17 14:30:00,101.26,101.95,100.93,101.06,36919.0,88.4722,89.075,88.1839,88.2974,36919.0
2018-12-17 15:00:00,101.07,101.24,100.48,100.81,51058.0,88.3062,88.4547,87.7907,88.079,51058.0
2018-12-17 15:30:00,100.81,101.01,100.2,100.96,111065.0,88.079,88.2537,87.546,88.2101,111065.0
2018-12-18 09:30:00,101.91,103.11,101.35,103.1,50498.0,89.0401,90.0885,88.5508,90.0798,50498.0
2018-12-18 10:00:00,102.98,102.98,101.79,101.8,31927.0,89.975,89.975,88.9352,88.944,31927.0
2018-12-18 10:30:00,101.78,102.45,101.52,101.69,36306.0,88.9265,89.5119,88.6993,88.8479,36306.0
2018-12-18 11:00:00,101.65,102.0,101.32,101.99,52301.0,88.8129,89.1187,88.5246,89.11,52301.0
2018-12-18 11:30:00,102.11,102.54,101.86,102.37,33806.0,89.2148,89.5905,88.9964,89.442,33806.0
2018-12-18 12:00:00,102.42,103.36,102.42,103.06,55755.0,89.4857,90.307,89.4857,90.0449,55755.0
2018-12-18 12:30:00,103.01,103.54,102.93,103.32,55287.0,90.0012,90.4642,89.9313,90.272,55287.0
2018-12-18 13:00:00,103.37,103.38,102.92,102.93,23216.0,90.3157,90.3244,89.9225,89.9313,23216.0
2018-12-18 13:30:00,102.91,103.15,102.65,102.78,24385.0,89.9138,90.1235,89.6866,89.8002,24385.0
2018-12-18 14:00:00,102.78,103.04,102.61,102.86,24771.0,89.8002,90.0274,89.6517,89.8701,24771.0
2018-12-18 14:30:00,102.83,102.85,102.04,102.2,26213.0,89.8439,89.8614,89.1537,89.2935,26213.0
2018-12-18 15:00:00,102.1,102.59,102.1,102.27,40925.0,89.2061,89.6342,89.2061,89.3546,40925.0
2018-12-18 15:30:00,102.32,102.92,102.31,102.47,109853.0,89.3983,89.9225,89.3896,89.5294,109853.0
2018-12-19 09:30:00,102.48,103.71,102.33,103.55,47865.0,89.5381,90.6128,89.4071,90.473,47865.0
2018-12-19 10:00:00,103.67,104.22,103.59,103.72,37838.0,90.5778,91.0584,90.5079,90.6215,37838.0
2018-12-19 10:30:00,103.71,104.06,103.33,103.67,38286.0,90.6128,90.9186,90.2808,90.5778,38286.0
2018-12-19 11:00:00,103.75,103.77,103.18,103.4,27668.0,90.6477,90.6652,90.1497,90.3419,27668.0
2018-12-19 11:30:00,103.42,103.96,103.13,103.83,38865.0,90.3594,90.8312,90.106,90.7176,38865.0
2018-12-19 12:00:00,103.79,104.25,103.7,103.84,43911.0,90.6827,91.0846,90.604,90.7264,43911.0
2018-12-19 12:30:00,103.87,104.02,103.62,103.96,37634.0,90.7526,90.8836,90.5341,90.8312,37634.0
2018-12-19 13:00:00,103.88,103.93,103.38,103.55,17231.0,90.7613,90.805,90.3244,90.473,17231.0
2018-12-19 13:30:00,103.57,104.42,103.47,104.22,19873.0,90.4905,91.2331,90.4031,91.0584,19873.0
2018-12-19 14:00:00,104.28,104.39,102.04,103.55,62364.0,91.1108,91.2069,89.1537,90.473,62364.0
2018-12-19 14:30:00,103.46,104.15,101.36,101.69,49084.0,90.3943,90.9972,88.5595,88.8479,49084.0
2018-12-19 15:00:00,101.55,101.64,100.44,100.72,54463.0,88.7256,88.8042,87.7557,88.0004,54463.0
2018-12-19 15:30:00,100.74,101.3,100.43,101.04,144960.0,88.0178,88.5071,87.747,88.28,144960.0
2018-12-20 09:30:00,100.82,101.43,99.83,101.03,78318.0,88.0877,88.6207,87.2228,88.2712,78318.0
2018-12-20 10:00:00,100.95,102.36,100.95,101.98,64455.0,88.2013,89.4333,88.2013,89.1013,64455.0
2018-12-20 10:30:00,101.98,102.22,101.31,101.71,61982.0,89.1013,89.3109,88.5159,88.8653,61982.0
2018-12-20 11:00:00,101.53,101.9,100.16,100.41,37395.0,88.7081,89.0314,87.5111,87.7295,37395.0
2018-12-20 11:30:00,100.45,100.59,99.27,99.65,69781.0,87.7645,87.8868,86.7335,87.0655,69781.0
2018-12-20 12:00:00,99.69,100.21,99.16,100.14,33220.0,87.1004,87.5548,86.6374,87.4936,33220.0
2018-12-20 12:30:00,100.14,100.14,99.34,99.52,35833.0,87.4936,87.4936,86.7946,86.9519,35833.0
2018-12-20 13:00:00,99.55,99.55,99.01,99.22,27445.0,86.9781,86.9781,86.5063,86.6898,27445.0
2018-12-20 13:30:00,99.19,99.3,98.75,98.82,31025.0,86.6636,86.7597,86.2792,86.3403,31025.0
2018-12-20 14:00:00,98.89,98.93,97.95,98.93,42729.0,86.4015,86.4364,85.5802,86.4364,42729.0
2018-12-20 14:30:00,98.87,99.83,98.67,99.26,38022.0,86.384,87.2228,86.2093,86.7248,38022.0
2018-12-20 15:00:00,99.2,99.68,98.71,99.4,42323.0,86.6723,87.0917,86.2442,86.8471,42323.0
2018-12-20 15:30:00,99.4,99.85,98.91,99.39,157643.0,86.8471,87.2402,86.419,86.8383,157643.0
2018-12-21 09:30:00,99.46,100.19,98.66,99.19,106240.0,86.8995,87.5373,86.2005,86.6636,106240.0
2018-12-21 10:00:00,99.27,101.77,98.94,101.14,31317.0,86.7335,88.9178,86.4452,88.3673,31317.0
2018-12-21 10:30:00,101.0,101.0,100.11,100.13,17418.0,88.245,88.245,87.4674,87.4849,17418.0
2018-12-21 11:00:00,99.96,100.39,99.63,100.33,30684.0,87.3364,87.712,87.048,87.6596,30684.0
2018-12-21 11:30:00,100.55,100.64,98.86,98.93,71800.0,87.8518,87.9305,86.3753,86.4364,71800.0
2018-12-21 12:00:00,98.95,99.48,98.45,98.5,68409.0,86.4539,86.917,86.017,86.0607,68409.0
2018-12-21 12:30:00,98.55,99.34,98.08,98.79,59662.0,86.1044,86.7946,85.6938,86.3141,59662.0
2018-12-21 13:00:00,98.83,98.97,98.36,98.55,24757.0,86.3491,86.4714,85.9384,86.1044,24757.0
2018-12-21 13:30:00,98.65,99.15,98.45,98.68,22751.0,86.1918,86.6286,86.017,86.218,22751.0
2018-12-21 14:00:00,98.6,99.17,98.51,98.78,35252.0,86.1481,86.6461,86.0695,86.3054,35252.0
2018-12-21 14:30:00,98.73,99.15,98.55,98.93,29547.0,86.2617,86.6286,86.1044,86.4364,29547.0
2018-12-21 15:00:00,98.91,99.14,98.05,98.05,53190.0,86.419,86.6199,85.6676,85.6676,53190.0
2018-12-21 15:30:00,98.1,98.23,97.49,97.53,126877.0,85.7112,85.8248,85.1783,85.2132,126877.0
2018-12-24 09:30:00,97.48,97.6,95.63,96.84,46143.0,85.1695,85.2744,83.5532,84.6104,46143.0
2018-12-24 10:00:00,96.95,97.41,96.66,96.7,37102.0,84.7065,85.1084,84.4531,84.488,37102.0
2018-12-24 10:30:00,96.75,97.58,96.64,97.57,49672.0,84.5317,85.2569,84.4356,85.2482,49672.0
2018-12-24 11:00:00,97.62,97.95,96.72,96.87,41496.0,85.2919,85.5802,84.5055,84.6366,41496.0
2018-12-24 11:30:00,96.86,97.71,96.86,97.4,29303.0,84.6278,85.3705,84.6278,85.0996,29303.0
2018-12-24 12:00:00,97.4,97.72,96.77,97.16,43151.0,85.0996,85.3792,84.5492,84.89,43151.0
2018-12-24 12:30:00,97.13,97.37,96.18,96.22,59145.0,84.8637,85.0734,84.0337,84.0687,59145.0
2018-12-26 09:30:00,97.03,98.97,97.03,98.08,62106.0,84.7764,86.4714,84.7764,85.6938,62106.0
2018-12-26 10:00:00,98.06,98.54,97.11,97.74,28178.0,85.6763,86.0957,84.8463,85.3967,28178.0
2018-12-26 10:30:00,97.67,97.86,97.2,97.54,28548.0,85.3355,85.5016,84.9249,85.222,28548.0
2018-12-26 11:00:00,97.63,98.95,97.46,98.95,34840.0,85.3006,86.4539,85.1521,86.4539,34840.0
2018-12-26 11:30:00,98.88,99.11,98.4,98.82,40668.0,86.3927,86.5937,85.9734,86.3403,40668.0
2018-12-26 12:00:00,98.89,99.79,98.84,99.01,18320.0,86.4015,87.1878,86.3578,86.5063,18320.0
2018-12-26 12:30:00,98.93,99.56,98.85,99.45,19285.0,86.4364,86.9869,86.3665,86.8908,19285.0
2018-12-26 13:00:00,99.55,99.62,98.6,98.8,11681.0,86.9781,87.0393,86.1481,86.3228,11681.0
2018-12-26 13:30:00,98.91,99.96,98.88,99.91,19716.0,86.419,87.3364,86.3927,87.2927,19716.0
2018-12-26 14:00:00,100.0,100.17,99.59,99.79,28378.0,87.3713,87.5198,87.0131,87.1878,28378.0
2018-12-26 14:30:00,99.75,100.22,99.73,100.1,19264.0,87.1529,87.5635,87.1354,87.4587,19264.0
2018-12-26 15:00:00,100.06,100.94,100.05,100.94,74478.0,87.4237,88.1926,87.415,88.1926,74478.0
2018-12-26 15:30:00,100.9,101.98,100.86,101.94,129887.0,88.1576,89.1013,88.1227,89.0663,129887.0
2018-12-27 09:30:00,100.46,102.0,99.46,99.92,70441.0,88.3108,89.6645,87.4317,87.8361,70441.0
2018-12-27 10:00:00,99.92,100.51,99.47,99.73,35044.0,87.8361,88.3547,87.4405,87.6691,35044.0
2018-12-27 10:30:00,99.5,100.77,99.38,100.22,41943.0,87.4669,88.5833,87.3614,88.0998,41943.0
2018-12-27 11:00:00,99.97,100.54,99.42,100.37,25533.0,87.88,88.3811,87.3965,88.2317,25533.0
2018-12-27 11:30:00,100.43,100.73,99.48,99.92,19854.0,88.2844,88.5481,87.4493,87.8361,19854.0
2018-12-27 12:00:00,99.83,99.92,99.0,99.26,22831.0,87.757,87.8361,87.0273,87.2559,22831.0
2018-12-27 12:30:00,99.23,99.46,98.96,99.46,14093.0,87.2295,87.4317,86.9922,87.4317,14093.0
2018-12-27 13:00:00,99.45,99.66,99.25,99.27,22087.0,87.4229,87.6075,87.2471,87.2647,22087.0
2018-12-27 13:30:00,99.17,99.31,98.33,98.7,23491.0,87.1768,87.2998,86.4384,86.7636,23491.0
2018-12-27 14:00:00,98.59,98.91,98.15,98.68,26130.0,86.6669,86.9482,86.2801,86.746,26130.0
2018-12-27 14:30:00,98.67,99.77,98.47,99.49,21802.0,86.7372,87.7042,86.5614,87.4581,21802.0
2018-12-27 15:00:00,99.54,101.02,99.21,101.0,55671.0,87.502,88.803,87.2119,88.7855,55671.0
2018-12-27 15:30:00,100.99,102.05,100.64,102.04,181014.0,88.7767,89.7085,88.469,89.6997,181014.0
2018-12-28 09:30:00,102.64,104.32,102.59,103.59,79160.0,90.2271,91.704,90.1832,91.0622,79160.0
2018-12-28 10:00:00,103.41,103.74,102.4,102.49,65310.0,90.904,91.1941,90.0162,90.0953,65310.0
2018-12-28 10:30:00,102.61,102.91,101.79,102.45,36975.0,90.2008,90.4645,89.4799,90.0601,36975.0
2018-12-28 11:00:00,102.25,102.94,101.65,101.89,45132.0,89.8843,90.4908,89.3569,89.5678,45132.0
2018-12-28 11:30:00,101.79,102.16,101.05,101.38,75296.0,89.4799,89.8052,88.8294,89.1195,75296.0
2018-12-28 12:00:00,101.37,101.91,101.36,101.78,36431.0,89.1107,89.5854,89.1019,89.4711,36431.0
2018-12-28 12:30:00,101.87,102.02,101.45,101.5,51950.0,89.5503,89.6821,89.181,89.225,51950.0
2018-12-28 13:00:00,101.46,101.82,101.41,101.59,23216.0,89.1898,89.5063,89.1459,89.3041,23216.0
2018-12-28 13:30:00,101.62,102.1,101.36,101.99,22684.0,89.3305,89.7524,89.1019,89.6557,22684.0
2018-12-28 14:00:00,101.99,103.07,101.99,102.88,41075.0,89.6557,90.6051,89.6557,90.4381,41075.0
2018-12-28 14:30:00,102.8,103.54,102.77,103.31,25361.0,90.3678,91.0183,90.3414,90.8161,25361.0
2018-12-28 15:00:00,103.4,103.4,101.68,101.88,39262.0,90.8952,90.8952,89.3832,89.559,39262.0
2018-12-28 15:30:00,101.83,101.92,101.31,101.79,101910.0,89.5151,89.5942,89.058,89.4799,101910.0
2018-12-31 09:30:00,102.54,103.25,101.63,101.89,24351.0,90.1392,90.7634,89.3393,89.5678,24351.0
2018-12-31 10:00:00,102.0,102.35,101.43,101.95,18627.0,89.6645,89.9722,89.1635,89.6206,18627.0
2018-12-31 10:30:00,101.88,102.12,101.57,101.92,21134.0,89.559,89.77,89.2865,89.5942,21134.0
2018-12-31 11:00:00,101.92,102.06,101.15,101.77,19702.0,89.5942,89.7173,88.9173,89.4623,19702.0
2018-12-31 11:30:00,101.78,102.01,101.31,102.01,20849.0,89.4711,89.6733,89.058,89.6733,20849.0
2018-12-31 12:00:00,102.04,102.29,101.89,102.21,24087.0,89.6997,89.9195,89.5678,89.8491,24087.0
2018-12-31 12:30:00,102.32,102.79,102.28,102.62,16080.0,89.9458,90.359,89.9107,90.2095,16080.0
2018-12-31 13:00:00,102.74,103.92,102.69,103.61,65862.0,90.315,91.3523,90.2711,91.0798,65862.0
2018-12-31 13:30:00,103.51,103.51,102.79,102.95,54540.0,90.9919,90.9919,90.359,90.4996,54540.0
2018-12-31 14:00:00,102.93,103.3,102.45,102.74,65515.0,90.4821,90.8073,90.0601,90.315,65515.0
2018-12-31 14:30:00,102.72,103.32,102.56,103.1,41699.0,90.2975,90.8249,90.1568,90.6315,41699.0
2018-12-31 15:00:00,103.06,103.39,102.81,103.0,66223.0,90.5963,90.8864,90.3766,90.5436,66223.0
2018-12-31 15:30:00,103.05,103.5,102.83,103.47,119466.0,90.5875,90.9831,90.3942,90.9568,119466.0
2019-01-02 09:30:00,101.54,103.34,101.18,103.07,53169.0,89.2602,90.8425,88.9437,90.6051,53169.0
2019-01-02 10:00:00,103.18,104.81,103.03,103.8,136744.0,90.7018,92.1347,90.57,91.2468,136744.0
2019-01-02 10:30:00,103.8,104.84,103.51,104.73,18636.0,91.2468,92.1611,90.9919,92.0644,18636.0
2019-01-02 11:00:00,104.67,105.57,104.64,105.07,24765.0,92.0116,92.8028,91.9853,92.3633,24765.0
2019-01-02 11:30:00,105.14,105.78,105.11,105.26,21816.0,92.4248,92.9874,92.3984,92.5303,21816.0
2019-01-02 12:00:00,105.22,105.56,104.99,105.22,24352.0,92.4951,92.794,92.2929,92.4951,24352.0
2019-01-02 12:30:00,105.25,105.79,105.17,105.54,17314.0,92.5215,92.9962,92.4512,92.7764,17314.0
2019-01-02 13:00:00,105.63,106.63,105.6,106.42,44397.0,92.8555,93.7346,92.8292,93.55,44397.0
2019-01-02 13:30:00,106.41,106.6,106.15,106.6,28877.0,93.5412,93.7082,93.3126,93.7082,28877.0
2019-01-02 14:00:00,106.59,106.6,105.83,105.92,31484.0,93.6994,93.7082,93.0313,93.1105,31484.0
2019-01-02 14:30:00,105.95,106.21,105.49,105.53,25069.0,93.1368,93.3654,92.7325,92.7676,25069.0
2019-01-02 15:00:00,105.51,105.61,104.83,105.06,39024.0,92.75,92.8379,92.1523,92.3545,39024.0
2019-01-02 15:30:00,105.0,105.6,104.82,105.44,74252.0,92.3017,92.8292,92.1435,92.6885,74252.0
2019-01-03 09:30:00,104.91,104.91,101.92,102.17,78648.0,92.2226,92.2226,89.5942,89.814,78648.0
2019-01-03 10:00:00,102.12,102.79,101.42,102.5,46227.0,89.77,90.359,89.1547,90.1041,46227.0
2019-01-03 10:30:00,102.36,102.52,101.69,102.46,28754.0,89.981,90.1216,89.392,90.0689,28754.0
2019-01-03 11:00:00,102.54,103.33,102.32,102.74,30114.0,90.1392,90.8337,89.9458,90.315,30114.0
2019-01-03 11:30:00,102.77,103.73,102.64,102.9,61281.0,90.3414,91.1853,90.2271,90.4557,61281.0
2019-01-03 12:00:00,102.84,103.02,102.46,102.62,45813.0,90.4029,90.5612,90.0689,90.2095,45813.0
2019-01-03 12:30:00,102.62,102.71,102.12,102.31,46973.0,90.2095,90.2887,89.77,89.937,46973.0
2019-01-03 13:00:00,102.25,102.32,101.31,101.48,45555.0,89.8843,89.9458,89.058,89.2074,45555.0
2019-01-03 13:30:00,101.44,101.9,101.3,101.42,44778.0,89.1723,89.5766,89.0492,89.1547,44778.0
2019-01-03 14:00:00,101.39,101.66,101.2,101.61,44253.0,89.1283,89.3656,88.9613,89.3217,44253.0
2019-01-03 14:30:00,101.7,101.75,101.0,101.16,60137.0,89.4008,89.4448,88.7855,88.9261,60137.0
2019-01-03 15:00:00,101.2,101.21,100.77,101.06,84808.0,88.9613,88.9701,88.5833,88.8382,84808.0
2019-01-03 15:30:00,101.05,101.4,100.44,100.7,159406.0,88.8294,89.1371,88.2932,88.5217,159406.0
2019-01-04 09:30:00,102.55,104.42,102.49,103.91,52861.0,90.148,91.7919,90.0953,91.3435,52861.0
2019-01-04 10:00:00,103.94,104.46,103.4,104.3,81227.0,91.3699,91.827,90.8952,91.6864,81227.0
2019-01-04 10:30:00,104.3,104.57,103.85,104.23,43310.0,91.6864,91.9237,91.2908,91.6248,43310.0
2019-01-04 11:00:00,104.19,105.0,104.18,104.41,44341.0,91.5897,92.3017,91.5809,91.7831,44341.0
2019-01-04 11:30:00,104.35,105.28,104.09,105.15,37918.0,91.7303,92.5479,91.5018,92.4336,37918.0
2019-01-04 12:00:00,105.05,105.75,104.91,105.32,33173.0,92.3457,92.961,92.2226,92.583,33173.0
2019-01-04 12:30:00,105.3,105.57,105.09,105.3,25535.0,92.5654,92.8028,92.3808,92.5654,25535.0
2019-01-04 13:00:00,105.35,105.72,105.2,105.33,29594.0,92.6094,92.9346,92.4775,92.5918,29594.0
2019-01-04 13:30:00,105.43,105.62,104.6,104.65,23811.0,92.6797,92.8467,91.9501,91.994,23811.0
2019-01-04 14:00:00,104.74,104.74,104.18,104.5,22901.0,92.0732,92.0732,91.5809,91.8622,22901.0
2019-01-04 14:30:00,104.47,104.84,104.21,104.21,20555.0,91.8358,92.1611,91.6073,91.6073,20555.0
2019-01-04 15:00:00,104.19,104.88,104.19,104.35,24249.0,91.5897,92.1962,91.5897,91.7303,24249.0
2019-01-04 15:30:00,104.34,104.84,104.24,104.79,92409.0,91.7215,92.1611,91.6336,92.1171,92409.0
2019-01-07 09:30:00,105.65,107.3,105.24,106.2,101434.0,92.8731,94.3236,92.5127,93.3566,101434.0
2019-01-07 10:00:00,106.22,106.96,106.0,106.49,51218.0,93.3742,94.0247,93.1808,93.6115,51218.0
2019-01-07 10:30:00,106.42,107.34,106.4,107.16,42124.0,93.55,94.3587,93.5324,94.2005,42124.0
2019-01-07 11:00:00,107.13,107.51,107.11,107.2,36780.0,94.1741,94.5082,94.1565,94.2357,36780.0
2019-01-07 11:30:00,107.26,107.27,106.67,107.04,41080.0,94.2884,94.2972,93.7698,94.095,41080.0
2019-01-07 12:00:00,107.09,107.36,106.95,107.0,48679.0,94.139,94.3763,94.0159,94.0598,48679.0
2019-01-07 12:30:00,107.01,107.17,106.66,106.84,39443.0,94.0686,94.2093,93.761,93.9192,39443.0
2019-01-07 13:00:00,106.8,107.45,106.8,107.19,23220.0,93.884,94.4554,93.884,94.2269,23220.0
2019-01-07 13:30:00,107.25,107.43,106.74,106.84,63852.0,94.2796,94.4378,93.8313,93.9192,63852.0
2019-01-07 14:00:00,106.83,107.09,106.57,106.99,31019.0,93.9104,94.139,93.6819,94.0511,31019.0
2019-01-07 14:30:00,106.94,106.98,106.19,106.29,32320.0,94.0071,94.0423,93.3478,93.4357,32320.0
2019-01-07 15:00:00,106.24,107.01,106.24,106.91,75604.0,93.3918,94.0686,93.3918,93.9807,75604.0
2019-01-07 15:30:00,106.93,107.04,106.08,106.7,163752.0,93.9983,94.095,93.2511,93.7961,163752.0
2019-01-08 09:30:00,108.27,109.2,106.82,106.87,59000.0,95.1763,95.9938,93.9016,93.9456,59000.0
2019-01-08 10:00:00,107.03,107.91,106.73,107.78,32808.0,94.0862,94.8598,93.8225,94.7455,32808.0
2019-01-08 10:30:00,107.82,107.82,106.57,107.17,61532.0,94.7807,94.7807,93.6819,94.2093,61532.0
2019-01-08 11:00:00,107.24,107.9,107.0,107.07,32383.0,94.2708,94.851,94.0598,94.1214,32383.0
2019-01-08 11:30:00,107.09,108.0,106.95,107.85,42166.0,94.139,94.9389,94.0159,94.8071,42166.0
2019-01-08 12:00:00,108.0,108.83,107.91,108.6,38453.0,94.9389,95.6685,94.8598,95.4664,38453.0
2019-01-08 12:30:00,108.64,108.91,108.39,108.49,30207.0,95.5015,95.7389,95.2817,95.3697,30207.0
2019-01-08 13:00:00,108.47,108.61,108.25,108.48,30331.0,95.3521,95.4751,95.1587,95.3609,30331.0
2019-01-08 13:30:00,108.5,108.68,108.09,108.52,21479.0,95.3784,95.5367,95.018,95.396,21479.0
2019-01-08 14:00:00,108.48,108.65,108.03,108.11,22696.0,95.3609,95.5103,94.9653,95.0356,22696.0
2019-01-08 14:30:00,108.03,108.17,107.7,108.04,57868.0,94.9653,95.0884,94.6752,94.9741,57868.0
2019-01-08 15:00:00,108.03,108.4,107.93,108.35,26792.0,94.9653,95.2905,94.8774,95.2466,26792.0
2019-01-08 15:30:00,108.37,108.6,108.23,108.34,135107.0,95.2642,95.4664,95.1411,95.2378,135107.0
2019-01-09 09:30:00,109.64,110.18,108.84,110.13,75455.0,96.3806,96.8553,95.6773,96.8113,75455.0
2019-01-09 10:00:00,110.29,110.54,109.22,109.97,54795.0,96.952,97.1717,96.0114,96.6707,54795.0
2019-01-09 10:30:00,109.93,109.96,109.2,109.58,32761.0,96.6355,96.6619,95.9938,96.3278,32761.0
2019-01-09 11:00:00,109.65,110.08,109.56,109.9,24826.0,96.3894,96.7674,96.3103,96.6091,24826.0
2019-01-09 11:30:00,109.89,109.94,109.24,109.51,41660.0,96.6003,96.6443,96.029,96.2663,41660.0
2019-01-09 12:00:00,109.53,110.07,109.31,109.86,29010.0,96.2839,96.7586,96.0905,96.574,29010.0
2019-01-09 12:30:00,109.78,110.22,109.78,110.19,21650.0,96.5036,96.8904,96.5036,96.8641,21650.0
2019-01-09 13:00:00,110.23,110.4,109.9,109.95,25662.0,96.8992,97.0487,96.6091,96.6531,25662.0
2019-01-09 13:30:00,109.98,110.04,109.66,109.81,18096.0,96.6795,96.7322,96.3982,96.53,18096.0
2019-01-09 14:00:00,109.81,110.08,109.63,109.65,27694.0,96.53,96.7674,96.3718,96.3894,27694.0
2019-01-09 14:30:00,109.63,109.97,109.5,109.76,24786.0,96.3718,96.6707,96.2575,96.4861,24786.0
2019-01-09 15:00:00,109.75,110.09,109.75,109.93,37958.0,96.4773,96.7762,96.4773,96.6355,37958.0
2019-01-09 15:30:00,109.92,109.92,109.24,109.47,127621.0,96.6267,96.6267,96.029,96.2311,127621.0
2019-01-10 09:30:00,107.49,107.49,104.78,106.1,114323.0,94.4906,94.4906,92.1083,93.2687,114323.0
2019-01-10 10:00:00,106.21,107.42,105.84,107.12,119918.0,93.3654,94.4291,93.0401,94.1653,119918.0
2019-01-10 10:30:00,107.19,107.76,107.05,107.36,71170.0,94.2269,94.7279,94.1038,94.3763,71170.0
2019-01-10 11:00:00,107.27,107.63,106.54,106.54,24607.0,94.2972,94.6137,93.6555,93.6555,24607.0
2019-01-10 11:30:00,106.63,106.8,106.27,106.67,27425.0,93.7346,93.884,93.4181,93.7698,27425.0
2019-01-10 12:00:00,106.63,106.79,106.38,106.79,19176.0,93.7346,93.8752,93.5148,93.8752,19176.0
2019-01-10 12:30:00,106.8,106.85,106.53,106.62,22818.0,93.884,93.928,93.6467,93.7258,22818.0
2019-01-10 13:00:00,106.67,106.74,106.17,106.3,22258.0,93.7698,93.8313,93.3302,93.4445,22258.0
2019-01-10 13:30:00,106.38,106.49,105.89,106.34,15467.0,93.5148,93.6115,93.0841,93.4797,15467.0
2019-01-10 14:00:00,106.48,107.21,106.48,106.99,19436.0,93.6027,94.2445,93.6027,94.0511,19436.0
2019-01-10 14:30:00,107.0,107.19,106.68,106.83,38212.0,94.0598,94.2269,93.7785,93.9104,38212.0
2019-01-10 15:00:00,106.83,107.04,106.69,106.85,31849.0,93.9104,94.095,93.7873,93.928,31849.0
2019-01-10 15:30:00,106.85,107.13,106.67,106.91,131072.0,93.928,94.1741,93.7698,93.9807,131072.0
2019-01-11 09:30:00,106.73,108.79,106.05,106.45,145252.0,93.8225,95.6334,93.2247,93.5764,145252.0
2019-01-11 10:00:00,106.61,107.64,106.53,106.63,51769.0,93.717,94.6224,93.6467,93.7346,51769.0
2019-01-11 10:30:00,106.72,107.04,106.4,107.02,25065.0,93.8137,94.095,93.5324,94.0774,25065.0
2019-01-11 11:00:00,106.98,107.08,106.34,106.47,57727.0,94.0423,94.1302,93.4797,93.5939,57727.0
2019-01-11 11:30:00,106.48,107.16,106.27,106.47,43062.0,93.6027,94.2005,93.4181,93.5939,43062.0
2019-01-11 12:00:00,106.56,106.96,106.53,106.91,40154.0,93.6731,94.0247,93.6467,93.9807,40154.0
2019-01-11 12:30:00,106.87,107.16,106.87,106.95,29513.0,93.9456,94.2005,93.9456,94.0159,29513.0
2019-01-11 13:00:00,106.91,107.04,106.43,106.51,33237.0,93.9807,94.095,93.5588,93.6291,33237.0
2019-01-11 13:30:00,106.49,106.69,106.24,106.47,31980.0,93.6115,93.7873,93.3918,93.5939,31980.0
2019-01-11 14:00:00,106.43,106.79,106.38,106.38,33533.0,93.5588,93.8752,93.5148,93.5148,33533.0
2019-01-11 14:30:00,106.43,106.47,105.57,105.63,48198.0,93.5588,93.5939,92.8028,92.8555,48198.0
2019-01-11 15:00:00,105.65,105.93,105.33,105.35,42789.0,92.8731,93.1193,92.5918,92.6094,42789.0
2019-01-11 15:30:00,105.41,105.73,105.33,105.45,138570.0,92.6621,92.9434,92.5918,92.6973,138570.0
2019-01-14 09:30:00,104.73,107.44,104.72,106.32,118261.0,92.0644,94.4466,92.0556,93.4621,118261.0
2019-01-14 10:00:00,106.38,107.46,106.29,107.27,59480.0,93.5148,94.4642,93.4357,94.2972,59480.0
2019-01-14 10:30:00,107.26,108.16,107.2,107.86,58635.0,94.2884,95.0796,94.2357,94.8158,58635.0
2019-01-14 11:00:00,107.8,108.2,107.2,107.31,91432.0,94.7631,95.1147,94.2357,94.3324,91432.0
2019-01-14 11:30:00,107.27,108.26,107.06,107.65,61195.0,94.2972,95.1675,94.1126,94.6312,61195.0
2019-01-14 12:00:00,107.66,107.68,106.63,106.69,25453.0,94.64,94.6576,93.7346,93.7873,25453.0
2019-01-14 12:30:00,106.67,106.67,106.14,106.15,34521.0,93.7698,93.7698,93.3039,93.3126,34521.0
2019-01-14 13:00:00,106.18,106.72,106.0,106.56,20903.0,93.339,93.8137,93.1808,93.6731,20903.0
2019-01-14 13:30:00,106.6,107.11,106.56,106.91,34877.0,93.7082,94.1565,93.6731,93.9807,34877.0
2019-01-14 14:00:00,106.94,106.94,106.63,106.71,26916.0,94.0071,94.0071,93.7346,93.8049,26916.0
2019-01-14 14:30:00,106.76,107.2,106.69,107.0,24179.0,93.8489,94.2357,93.7873,94.0598,24179.0
2019-01-14 15:00:00,106.98,107.14,106.79,106.8,32721.0,94.0423,94.1829,93.8752,93.884,32721.0
2019-01-14 15:30:00,106.82,106.91,106.48,106.66,116416.0,93.9016,93.9807,93.6027,93.761,116416.0
2019-01-15 09:30:00,106.73,107.31,106.41,107.2,37307.0,93.8225,94.3324,93.5412,94.2357,37307.0
2019-01-15 10:00:00,107.08,107.19,105.98,106.11,61310.0,94.1302,94.2269,93.1632,93.2775,61310.0
2019-01-15 10:30:00,106.15,106.39,105.88,106.15,32528.0,93.3126,93.5236,93.0753,93.3126,32528.0
2019-01-15 11:00:00,106.17,106.2,105.31,105.32,44341.0,93.3302,93.3566,92.5742,92.583,44341.0
2019-01-15 11:30:00,105.32,106.37,105.21,106.34,18214.0,92.583,93.506,92.4863,93.4797,18214.0
2019-01-15 12:00:00,106.34,106.68,106.28,106.57,13611.0,93.4797,93.7785,93.4269,93.6819,13611.0
2019-01-15 12:30:00,106.55,106.59,106.16,106.27,20136.0,93.6643,93.6994,93.3214,93.4181,20136.0
2019-01-15 13:00:00,106.29,106.32,105.89,106.14,13539.0,93.4357,93.4621,93.0841,93.3039,13539.0
2019-01-15 13:30:00,106.18,106.37,105.95,106.1,16077.0,93.339,93.506,93.1368,93.2687,16077.0
2019-01-15 14:00:00,106.07,106.13,105.14,105.14,34360.0,93.2423,93.2951,92.4248,92.4248,34360.0
2019-01-15 14:30:00,105.07,105.85,104.86,105.84,30811.0,92.3633,93.0489,92.1787,93.0401,30811.0
2019-01-15 15:00:00,105.86,106.06,105.6,106.06,55176.0,93.0577,93.2335,92.8292,93.2335,55176.0
2019-01-15 15:30:00,106.0,106.41,105.95,106.18,66540.0,93.1808,93.5412,93.1368,93.339,66540.0
2019-01-16 09:30:00,106.18,106.72,106.05,106.53,38322.0,93.339,93.8137,93.2247,93.6467,38322.0
2019-01-16 10:00:00,106.53,106.77,105.86,105.91,14699.0,93.6467,93.8577,93.0577,93.1017,14699.0
2019-01-16 10:30:00,105.84,106.44,105.31,106.05,62236.0,93.0401,93.5676,92.5742,93.2247,62236.0
2019-01-16 11:00:00,106.09,106.89,106.0,106.36,111699.0,93.2599,93.9632,93.1808,93.4972,111699.0
2019-01-16 11:30:00,106.39,106.56,105.89,106.09,68586.0,93.5236,93.6731,93.0841,93.2599,68586.0
2019-01-16 12:00:00,106.09,106.16,105.65,105.72,46673.0,93.2599,93.3214,92.8731,92.9346,46673.0
2019-01-16 12:30:00,105.72,105.86,105.59,105.66,57438.0,92.9346,93.0577,92.8204,92.8819,57438.0
2019-01-16 13:00:00,105.65,106.11,105.61,106.05,70240.0,92.8731,93.2775,92.8379,93.2247,70240.0
2019-01-16 13:30:00,106.07,106.58,105.75,105.78,70216.0,93.2423,93.6906,92.961,92.9874,70216.0
2019-01-16 14:00:00,105.92,105.94,105.63,105.94,18737.0,93.1105,93.128,92.8555,93.128,18737.0
2019-01-16 14:30:00,105.89,105.97,105.63,105.72,35234.0,93.0841,93.1544,92.8555,92.9346,35234.0
2019-01-16 15:00:00,105.68,105.86,105.41,105.52,52779.0,92.8995,93.0577,92.6621,92.7588,52779.0
2019-01-16 15:30:00,105.54,105.73,105.32,105.63,128091.0,92.7764,92.9434,92.583,92.8555,128091.0
2019-01-17 09:30:00,104.81,107.81,104.78,107.81,45696.0,92.1347,94.7719,92.1083,94.7719,45696.0
2019-01-17 10:00:00,107.91,107.91,107.26,107.38,21594.0,94.8598,94.8598,94.2884,94.3939,21594.0
2019-01-17 10:30:00,107.36,107.41,106.91,107.31,41348.0,94.3763,94.4203,93.9807,94.3324,41348.0
2019-01-17 11:00:00,107.29,107.36,106.85,107.12,28281.0,94.3148,94.3763,93.928,94.1653,28281.0
2019-01-17 11:30:00,107.09,107.72,107.04,107.66,14217.0,94.139,94.6928,94.095,94.64,14217.0
2019-01-17 12:00:00,107.65,107.69,107.12,107.3,14397.0,94.6312,94.6664,94.1653,94.3236,14397.0
2019-01-17 12:30:00,107.33,107.7,107.24,107.63,10331.0,94.3499,94.6752,94.2708,94.6137,10331.0
2019-01-17 13:00:00,107.66,108.21,107.56,108.13,25037.0,94.64,95.1235,94.5521,95.0532,25037.0
2019-01-17 13:30:00,108.1,108.23,107.85,108.02,15411.0,95.0268,95.1411,94.8071,94.9565,15411.0
2019-01-17 14:00:00,108.06,108.09,107.69,107.76,11074.0,94.9917,95.018,94.6664,94.7279,11074.0
2019-01-17 14:30:00,107.75,109.32,107.57,108.3,105739.0,94.7191,96.0993,94.5609,95.2026,105739.0
2019-01-17 15:00:00,108.23,108.24,107.56,107.88,25927.0,95.1411,95.1499,94.5521,94.8334,25927.0
2019-01-17 15:30:00,107.91,108.08,107.65,107.9,82484.0,94.8598,95.0092,94.6312,94.851,82484.0
2019-01-18 09:30:00,109.45,110.75,109.08,110.03,116782.0,96.2136,97.3563,95.8883,96.7234,116782.0
2019-01-18 10:00:00,109.92,110.44,109.22,110.06,50206.0,96.6267,97.0838,96.0114,96.7498,50206.0
2019-01-18 10:30:00,110.04,110.64,109.52,110.41,35109.0,96.7322,97.2596,96.2751,97.0575,35109.0
2019-01-18 11:00:00,110.53,111.25,110.34,111.25,36965.0,97.1629,97.7959,96.9959,97.7959,36965.0
2019-01-18 11:30:00,111.22,111.35,110.43,111.0,27155.0,97.7695,97.8838,97.075,97.5761,27155.0
2019-01-18 12:00:00,111.06,111.91,111.01,111.52,31739.0,97.6288,98.3761,97.5849,98.0332,31739.0
2019-01-18 12:30:00,111.48,112.1,111.14,111.88,39743.0,97.9981,98.5431,97.6992,98.3497,39743.0
2019-01-18 13:00:00,111.84,111.84,111.22,111.38,25560.0,98.3145,98.3145,97.7695,97.9101,25560.0
2019-01-18 13:30:00,111.42,111.93,111.33,111.77,17705.0,97.9453,98.3936,97.8662,98.253,17705.0
2019-01-18 14:00:00,111.74,112.16,111.5,111.53,26634.0,98.2266,98.5958,98.0156,98.042,26634.0
2019-01-18 14:30:00,111.52,111.8,111.36,111.74,20207.0,98.0332,98.2794,97.8926,98.2266,20207.0
2019-01-18 15:00:00,111.74,111.74,111.46,111.54,29707.0,98.2266,98.2266,97.9805,98.0508,29707.0
2019-01-18 15:30:00,111.6,111.71,111.36,111.57,136843.0,98.1035,98.2002,97.8926,98.0772,136843.0
2019-01-22 09:30:00,111.0,111.99,109.36,110.05,50566.0,97.5761,98.4464,96.1344,96.741,50566.0
2019-01-22 10:00:00,109.99,110.06,109.45,109.89,25068.0,96.6883,96.7498,96.2136,96.6003,25068.0
2019-01-22 10:30:00,109.7,110.4,109.65,110.23,77166.0,96.4333,97.0487,96.3894,96.8992,77166.0
2019-01-22 11:00:00,110.28,110.75,110.15,110.29,19177.0,96.9432,97.3563,96.8289,96.952,19177.0
2019-01-22 11:30:00,110.26,110.74,109.49,109.57,33660.0,96.9256,97.3475,96.2487,96.319,33660.0
2019-01-22 12:00:00,109.69,109.86,109.31,109.39,17450.0,96.4245,96.574,96.0905,96.1608,17450.0
2019-01-22 12:30:00,109.33,109.85,109.29,109.54,22065.0,96.1081,96.5652,96.0729,96.2927,22065.0
2019-01-22 13:00:00,109.54,109.54,108.81,109.19,25982.0,96.2927,96.2927,95.651,95.985,25982.0
2019-01-22 13:30:00,109.13,109.67,109.07,109.4,14167.0,95.9323,96.4069,95.8795,96.1696,14167.0
2019-01-22 14:00:00,109.26,109.73,109.17,109.48,20153.0,96.0465,96.4597,95.9674,96.2399,20153.0
2019-01-22 14:30:00,109.39,109.58,109.0,109.31,29386.0,96.1608,96.3278,95.818,96.0905,29386.0
2019-01-22 15:00:00,109.33,109.6,109.09,109.44,23374.0,96.1081,96.3454,95.8971,96.2048,23374.0
2019-01-22 15:30:00,109.38,109.77,108.96,109.34,122758.0,96.152,96.4949,95.7828,96.1169,122758.0
2019-01-23 09:30:00,109.96,111.19,109.57,110.31,57873.0,96.6619,97.7431,96.319,96.9696,57873.0
2019-01-23 10:00:00,110.34,110.63,109.67,110.23,28657.0,96.9959,97.2509,96.4069,96.8992,28657.0
2019-01-23 10:30:00,110.26,110.91,110.12,110.32,28268.0,96.9256,97.497,96.8025,96.9783,28268.0
2019-01-23 11:00:00,110.29,110.86,109.92,110.15,31195.0,96.952,97.453,96.6267,96.8289,31195.0
2019-01-23 11:30:00,110.16,110.41,109.28,109.39,17183.0,96.8377,97.0575,96.0641,96.1608,17183.0
2019-01-23 12:00:00,109.43,109.74,109.23,109.45,19111.0,96.196,96.4685,96.0202,96.2136,19111.0
2019-01-23 12:30:00,109.47,109.99,109.0,109.78,34143.0,96.2311,96.6883,95.818,96.5036,34143.0
2019-01-23 13:00:00,109.78,110.06,109.46,110.01,20463.0,96.5036,96.7498,96.2223,96.7058,20463.0
2019-01-23 13:30:00,110.05,110.42,110.05,110.35,24346.0,96.741,97.0662,96.741,97.0047,24346.0
2019-01-23 14:00:00,110.4,110.61,110.14,110.54,29974.0,97.0487,97.2333,96.8201,97.1717,29974.0
2019-01-23 14:30:00,110.49,110.49,109.88,110.24,27435.0,97.1278,97.1278,96.5916,96.908,27435.0
2019-01-23 15:00:00,110.24,110.46,110.07,110.4,22402.0,96.908,97.1014,96.7586,97.0487,22402.0
2019-01-23 15:30:00,110.41,110.42,110.07,110.29,82161.0,97.0575,97.0662,96.7586,96.952,82161.0
2019-01-24 09:30:00,110.53,110.85,109.73,109.91,54033.0,97.1629,97.4442,96.4597,96.6179,54033.0
2019-01-24 10:00:00,109.82,110.35,109.73,110.01,18519.0,96.5388,97.0047,96.4597,96.7058,18519.0
2019-01-24 10:30:00,109.89,109.89,108.99,109.36,23766.0,96.6003,96.6003,95.8092,96.1344,23766.0
2019-01-24 11:00:00,109.25,109.69,109.14,109.2,18769.0,96.0377,96.4245,95.941,95.9938,18769.0
2019-01-24 11:30:00,109.22,110.0,109.1,109.77,17644.0,96.0114,96.697,95.9059,96.4949,17644.0
2019-01-24 12:00:00,109.72,109.97,109.39,109.83,20601.0,96.4509,96.6707,96.1608,96.5476,20601.0
2019-01-24 12:30:00,109.73,109.73,109.29,109.34,10929.0,96.4597,96.4597,96.0729,96.1169,10929.0
2019-01-24 13:00:00,109.39,109.39,109.1,109.29,12017.0,96.1608,96.1608,95.9059,96.0729,12017.0
2019-01-24 13:30:00,109.33,109.62,109.25,109.58,13802.0,96.1081,96.363,96.0377,96.3278,13802.0
2019-01-24 14:00:00,109.57,109.99,109.4,109.98,17685.0,96.319,96.6883,96.1696,96.6795,17685.0
2019-01-24 14:30:00,109.91,110.07,109.78,109.97,30284.0,96.6179,96.7586,96.5036,96.6707,30284.0
2019-01-24 15:00:00,110.0,110.56,109.99,110.51,62327.0,96.697,97.1893,96.6883,97.1454,62327.0
2019-01-24 15:30:00,110.51,111.1,110.4,110.93,114763.0,97.1454,97.664,97.0487,97.5146,114763.0
2019-01-25 09:30:00,112.27,113.28,111.48,113.0,67958.0,98.6925,99.5804,97.9981,99.3342,67958.0
2019-01-25 10:00:00,113.0,113.72,112.83,113.07,62451.0,99.3342,99.9672,99.1848,99.3958,62451.0
2019-01-25 10:30:00,113.09,113.67,113.09,113.12,30127.0,99.4133,99.9232,99.4133,99.4397,30127.0
2019-01-25 11:00:00,113.2,113.68,112.92,113.09,20727.0,99.51,99.932,99.2639,99.4133,20727.0
2019-01-25 11:30:00,113.14,113.48,113.09,113.32,18791.0,99.4573,99.7562,99.4133,99.6155,18791.0
2019-01-25 12:00:00,113.4,113.45,112.93,113.29,27576.0,99.6859,99.7298,99.2727,99.5892,27576.0
2019-01-25 12:30:00,113.25,113.48,113.09,113.41,20994.0,99.554,99.7562,99.4133,99.6946,20994.0
2019-01-25 13:00:00,113.41,113.58,113.19,113.45,21332.0,99.6946,99.8441,99.5013,99.7298,21332.0
2019-01-25 13:30:00,113.55,113.69,113.29,113.36,12200.0,99.8177,99.9408,99.5892,99.6507,12200.0
2019-01-25 14:00:00,113.39,113.6,113.3,113.5,27600.0,99.6771,99.8617,99.598,99.7738,27600.0
2019-01-25 14:30:00,113.53,113.84,113.42,113.62,32780.0,99.8001,100.0726,99.7034,99.8793,32780.0
2019-01-25 15:00:00,113.65,113.83,113.55,113.59,27432.0,99.9056,100.0639,99.8177,99.8529,27432.0
2019-01-25 15:30:00,113.58,113.86,113.46,113.64,91864.0,99.8441,100.0902,99.7386,99.8968,91864.0
2019-01-28 09:30:00,112.63,113.35,112.15,113.26,38259.0,99.009,99.6419,98.587,99.5628,38259.0
2019-01-28 10:00:00,113.21,114.36,113.09,114.36,51766.0,99.5188,100.5298,99.4133,100.5298,51766.0
2019-01-28 10:30:00,114.26,114.84,114.2,114.56,40025.0,100.4419,100.9517,100.3891,100.7056,40025.0
2019-01-28 11:00:00,114.43,114.91,114.34,114.69,32301.0,100.5913,101.0132,100.5122,100.8199,32301.0
2019-01-28 11:30:00,114.71,114.71,113.81,113.81,23949.0,100.8374,100.8374,100.0463,100.0463,23949.0
2019-01-28 12:00:00,113.82,114.79,113.57,114.67,61521.0,100.0551,100.9078,99.8353,100.8023,61521.0
2019-01-28 12:30:00,114.73,114.78,114.4,114.47,46452.0,100.855,100.899,100.5649,100.6265,46452.0
2019-01-28 13:00:00,114.41,114.7,114.16,114.51,29591.0,100.5737,100.8286,100.3539,100.6616,29591.0
2019-01-28 13:30:00,114.54,115.05,114.46,114.98,37877.0,100.688,101.1363,100.6177,101.0748,37877.0
2019-01-28 14:00:00,115.01,115.07,114.58,114.75,30935.0,101.1012,101.1539,100.7232,100.8726,30935.0
2019-01-28 14:30:00,114.79,115.07,114.73,115.02,32255.0,100.9078,101.1539,100.855,101.1099,32255.0
2019-01-28 15:00:00,115.07,115.16,114.92,114.95,40145.0,101.1539,101.233,101.022,101.0484,40145.0
2019-01-28 15:30:00,114.95,115.23,114.82,115.09,119678.0,101.0484,101.2945,100.9341,101.1715,119678.0
2019-01-29 09:30:00,115.73,116.39,115.03,115.42,106948.0,101.7341,102.3143,101.1187,101.4616,106948.0
2019-01-29 10:00:00,115.42,115.77,114.3,114.67,39732.0,101.4616,101.7692,100.477,100.8023,39732.0
2019-01-29 10:30:00,114.75,115.04,114.67,114.74,131824.0,100.8726,101.1275,100.8023,100.8638,131824.0
2019-01-29 11:00:00,114.73,115.21,114.64,114.9,27635.0,100.855,101.277,100.7759,101.0045,27635.0
2019-01-29 11:30:00,114.98,116.39,114.98,116.18,50323.0,101.0748,102.3143,101.0748,102.1297,50323.0
2019-01-29 12:00:00,116.16,116.44,115.68,115.99,21220.0,102.1121,102.3582,101.6901,101.9626,21220.0
2019-01-29 12:30:00,115.97,116.15,115.71,115.86,15876.0,101.9451,102.1033,101.7165,101.8484,15876.0
2019-01-29 13:00:00,115.82,115.83,115.55,115.73,17071.0,101.8132,101.822,101.5758,101.7341,17071.0
2019-01-29 13:30:00,115.77,116.16,115.64,115.92,19997.0,101.7692,102.1121,101.655,101.9011,19997.0
2019-01-29 14:00:00,115.89,115.92,115.71,115.8,20167.0,101.8747,101.9011,101.7165,101.7956,20167.0
2019-01-29 14:30:00,115.81,116.07,115.78,115.92,21906.0,101.8044,102.033,101.778,101.9011,21906.0
2019-01-29 15:00:00,115.89,116.16,115.88,116.11,29910.0,101.8747,102.1121,101.8659,102.0681,29910.0
2019-01-29 15:30:00,116.12,116.33,116.06,116.17,98500.0,102.0769,102.2615,102.0242,102.1209,98500.0
2019-01-30 09:30:00,117.43,117.49,115.86,115.86,27783.0,103.2285,103.2812,101.8484,101.8484,27783.0
2019-01-30 10:00:00,115.93,116.47,115.86,116.35,43100.0,101.9099,102.3846,101.8484,102.2791,43100.0
2019-01-30 10:30:00,116.41,116.8,116.01,116.01,32500.0,102.3318,102.6747,101.9802,101.9802,32500.0
2019-01-30 11:00:00,116.08,116.42,116.04,116.14,19836.0,102.0417,102.3406,102.0066,102.0945,19836.0
2019-01-30 11:30:00,116.09,116.39,115.98,116.34,17247.0,102.0505,102.3143,101.9538,102.2703,17247.0
2019-01-30 12:00:00,116.36,116.6,116.28,116.3,19091.0,102.2879,102.4989,102.2176,102.2351,19091.0
2019-01-30 12:30:00,116.24,116.32,116.12,116.21,10014.0,102.1824,102.2527,102.0769,102.156,10014.0
2019-01-30 13:00:00,116.18,116.38,116.11,116.27,10685.0,102.1297,102.3055,102.0681,102.2088,10685.0
2019-01-30 13:30:00,116.3,116.53,116.28,116.4,12791.0,102.2351,102.4373,102.2176,102.3231,12791.0
2019-01-30 14:00:00,116.33,117.3,116.31,117.07,54011.0,102.2615,103.1142,102.2439,102.912,54011.0
2019-01-30 14:30:00,117.02,117.45,116.91,117.45,59698.0,102.8681,103.2461,102.7714,103.2461,59698.0
2019-01-30 15:00:00,117.41,117.48,117.0,117.11,21591.0,103.2109,103.2724,102.8505,102.9472,21591.0
2019-01-30 15:30:00,117.08,117.1,116.8,116.95,73472.0,102.9208,102.9384,102.6747,102.8065,73472.0
2019-01-31 09:30:00,117.9,117.9,116.48,116.85,57895.0,103.6416,103.6416,102.3934,102.7186,57895.0
2019-01-31 10:00:00,116.9,117.45,116.69,116.83,24680.0,102.7626,103.2461,102.578,102.701,24680.0
2019-01-31 10:30:00,116.97,117.19,116.12,116.18,28063.0,102.8241,103.0175,102.0769,102.1297,28063.0
2019-01-31 11:00:00,116.19,116.53,116.04,116.42,22100.0,102.1384,102.4373,102.0066,102.3406,22100.0
2019-01-31 11:30:00,116.45,116.6,115.91,116.01,30710.0,102.367,102.4989,101.8923,101.9802,30710.0
2019-01-31 12:00:00,115.93,115.93,115.24,115.6,78110.0,101.9099,101.9099,101.3033,101.6198,78110.0
2019-01-31 12:30:00,115.64,115.64,115.23,115.51,25553.0,101.655,101.655,101.2945,101.5407,25553.0
2019-01-31 13:00:00,115.44,115.74,115.41,115.61,21187.0,101.4791,101.7429,101.4528,101.6286,21187.0
2019-01-31 13:30:00,115.65,115.7,115.5,115.62,16143.0,101.6638,101.7077,101.5319,101.6374,16143.0
2019-01-31 14:00:00,115.62,116.03,115.55,115.97,26994.0,101.6374,101.9978,101.5758,101.9451,26994.0
2019-01-31 14:30:00,116.0,116.03,115.8,116.01,21286.0,101.9714,101.9978,101.7956,101.9802,21286.0
2019-01-31 15:00:00,116.0,116.01,115.35,115.78,31815.0,101.9714,101.9802,101.4,101.778,31815.0
2019-01-31 15:30:00,115.81,116.25,115.48,116.14,174606.0,101.8044,102.1912,101.5143,102.0945,174606.0
2019-02-01 09:30:00,116.3,117.26,115.65,115.79,100397.0,102.2351,103.079,101.6638,101.7868,100397.0
2019-02-01 10:00:00,115.98,116.94,115.62,116.64,169859.0,101.9538,102.7977,101.6374,102.534,169859.0
2019-02-01 10:30:00,116.59,116.78,115.63,115.63,34742.0,102.4901,102.6571,101.6462,101.6462,34742.0
2019-02-01 11:00:00,115.58,116.48,115.45,116.36,27848.0,101.6022,102.3934,101.4879,102.2879,27848.0
2019-02-01 11:30:00,116.35,116.57,116.2,116.34,33871.0,102.2791,102.4725,102.1472,102.2703,33871.0
2019-02-01 12:00:00,116.37,116.48,116.08,116.38,33067.0,102.2967,102.3934,102.0417,102.3055,33067.0
2019-02-01 12:30:00,116.31,116.53,116.18,116.49,20002.0,102.2439,102.4373,102.1297,102.4022,20002.0
2019-02-01 13:00:00,116.52,116.66,116.34,116.46,26284.0,102.4285,102.5516,102.2703,102.3758,26284.0
2019-02-01 13:30:00,116.47,116.68,116.43,116.62,19901.0,102.3846,102.5692,102.3494,102.5164,19901.0
2019-02-01 14:00:00,116.58,116.59,116.2,116.29,21247.0,102.4813,102.4901,102.1472,102.2264,21247.0
2019-02-01 14:30:00,116.24,116.29,115.65,115.67,52995.0,102.1824,102.2264,101.6638,101.6813,52995.0
2019-02-01 15:00:00,115.64,115.67,115.35,115.59,68113.0,101.655,101.6813,101.4,101.611,68113.0
2019-02-01 15:30:00,115.59,115.86,115.43,115.78,148560.0,101.611,101.8484,101.4704,101.778,148560.0
2019-02-04 09:30:00,115.76,116.16,114.22,114.43,87243.0,101.7604,102.1121,100.4067,100.5913,87243.0
2019-02-04 10:00:00,114.4,114.91,113.89,114.74,58408.0,100.5649,101.0132,100.1166,100.8638,58408.0
2019-02-04 10:30:00,114.73,115.17,114.64,114.84,59562.0,100.855,101.2418,100.7759,100.9517,59562.0
2019-02-04 11:00:00,114.88,115.14,114.47,115.14,77837.0,100.9869,101.2154,100.6265,101.2154,77837.0
2019-02-04 11:30:00,115.17,115.78,114.96,114.97,85125.0,101.2418,101.778,101.0572,101.066,85125.0
2019-02-04 12:00:00,114.96,115.48,114.94,115.23,48652.0,101.0572,101.5143,101.0396,101.2945,48652.0
2019-02-04 12:30:00,115.2,115.37,115.01,115.02,26773.0,101.2682,101.4176,101.1012,101.1099,26773.0
2019-02-04 13:00:00,115.04,115.32,114.88,115.13,32101.0,101.1275,101.3737,100.9869,101.2066,32101.0
2019-02-04 13:30:00,115.14,115.15,114.78,114.86,36716.0,101.2154,101.2242,100.899,100.9693,36716.0
2019-02-04 14:00:00,114.85,114.91,114.47,114.47,50756.0,100.9605,101.0132,100.6265,100.6265,50756.0
2019-02-04 14:30:00,114.49,114.82,114.43,114.59,65646.0,100.644,100.9341,100.5913,100.7319,65646.0
2019-02-04 15:00:00,114.61,114.62,114.22,114.43,88401.0,100.7495,100.7583,100.4067,100.5913,88401.0
2019-02-04 15:30:00,114.4,114.59,114.2,114.58,190348.0,100.5649,100.7319,100.3891,100.7232,190348.0
2019-02-05 09:30:00,122.66,127.79,122.51,126.6,636936.0,107.826,112.3356,107.6941,111.2895,636936.0
2019-02-05 10:00:00,126.6,128.65,126.59,127.32,261306.0,111.2895,113.0916,111.2807,111.9224,261306.0
2019-02-05 10:30:00,127.32,128.59,126.62,127.81,209975.0,111.9224,113.0388,111.3071,112.3532,209975.0
2019-02-05 11:00:00,127.8,127.84,123.8,123.83,308747.0,112.3444,112.3795,108.8281,108.8545,308747.0
2019-02-05 11:30:00,124.0,124.16,123.1,123.46,248764.0,109.0039,109.1446,108.2128,108.5292,248764.0
2019-02-05 12:00:00,123.5,124.17,122.1,123.66,231757.0,108.5644,109.1534,107.3337,108.7051,231757.0
2019-02-05 12:30:00,123.58,124.89,123.52,124.59,152064.0,108.6347,109.7863,108.582,109.5226,152064.0
2019-02-05 13:00:00,124.73,125.03,123.91,124.99,122703.0,109.6457,109.9094,108.9248,109.8742,122703.0
2019-02-05 13:30:00,125.0,125.07,124.41,124.59,118662.0,109.883,109.9445,109.3644,109.5226,118662.0
2019-02-05 14:00:00,124.59,125.74,124.25,125.24,121813.0,109.5226,110.5335,109.2237,110.094,121813.0
2019-02-05 14:30:00,125.24,126.16,125.02,126.03,127424.0,110.094,110.9027,109.9006,110.7884,127424.0
2019-02-05 15:00:00,125.99,125.99,125.2,125.2,127070.0,110.7533,110.7533,110.0588,110.0588,127070.0
2019-02-05 15:30:00,125.2,125.23,123.99,124.17,334699.0,110.0588,110.0852,108.9951,109.1534,334699.0
2019-02-06 09:30:00,124.81,125.2,123.14,124.52,154315.0,109.716,110.0588,108.2479,109.4611,154315.0
2019-02-06 10:00:00,124.53,125.33,123.77,124.47,159149.0,109.4698,110.1731,108.8018,109.4171,159149.0
2019-02-06 10:30:00,124.57,124.75,123.91,124.05,69400.0,109.505,109.6632,108.9248,109.0479,69400.0
2019-02-06 11:00:00,124.16,124.86,124.06,124.84,74285.0,109.1446,109.7599,109.0567,109.7424,74285.0
2019-02-06 11:30:00,124.89,125.06,124.52,124.61,54561.0,109.7863,109.9357,109.4611,109.5402,54561.0
2019-02-06 12:00:00,124.62,124.95,124.03,124.04,62161.0,109.549,109.839,109.0303,109.0391,62161.0
2019-02-06 12:30:00,124.02,124.5,123.98,124.4,37409.0,109.0215,109.4435,108.9864,109.3556,37409.0
2019-02-06 13:00:00,124.36,124.86,124.33,124.83,50058.0,109.3204,109.7599,109.294,109.7336,50058.0
2019-02-06 13:30:00,124.83,125.05,124.58,124.77,44437.0,109.7336,109.927,109.5138,109.6808,44437.0
2019-02-06 14:00:00,124.77,124.78,124.47,124.63,45176.0,109.6808,109.6896,109.4171,109.5577,45176.0
2019-02-06 14:30:00,124.65,125.43,124.62,125.3,90241.0,109.5753,110.261,109.549,110.1467,90241.0
2019-02-06 15:00:00,125.35,125.93,125.29,125.8,108386.0,110.1907,110.7005,110.1379,110.5863,108386.0
2019-02-06 15:30:00,125.79,126.2,125.66,126.09,255179.0,110.5775,110.9379,110.4632,110.8412,255179.0
2019-02-07 09:30:00,125.05,125.97,124.64,125.94,69411.0,109.927,110.7357,109.5665,110.7093,69411.0
2019-02-07 10:00:00,125.96,126.26,125.09,125.52,67236.0,110.7269,110.9906,109.9621,110.3401,67236.0
2019-02-07 10:30:00,125.54,125.76,124.59,124.69,48675.0,110.3577,110.5511,109.5226,109.6105,48675.0
2019-02-07 11:00:00,124.72,124.84,124.46,124.63,57750.0,109.6369,109.7424,109.4083,109.5577,57750.0
2019-02-07 11:30:00,124.66,124.66,123.84,124.13,83031.0,109.5841,109.5841,108.8633,109.1182,83031.0
2019-02-07 12:00:00,124.11,124.5,123.64,124.27,79004.0,109.1006,109.4435,108.6875,109.2413,79004.0
2019-02-07 12:30:00,124.19,124.28,123.99,124.23,34340.0,109.171,109.2501,108.9951,109.2061,34340.0
2019-02-07 13:00:00,124.2,124.86,124.2,124.79,30748.0,109.1797,109.7599,109.1797,109.6984,30748.0
2019-02-07 13:30:00,124.79,125.01,124.58,124.93,59070.0,109.6984,109.8918,109.5138,109.8215,59070.0
2019-02-07 14:00:00,124.88,125.02,124.61,125.02,49140.0,109.7775,109.9006,109.5402,109.9006,49140.0
2019-02-07 14:30:00,125.02,125.04,124.74,124.83,32269.0,109.9006,109.9182,109.6544,109.7336,32269.0
2019-02-07 15:00:00,124.83,124.97,124.65,124.93,58827.0,109.7336,109.8566,109.5753,109.8215,58827.0
2019-02-07 15:30:00,124.91,125.53,124.81,125.5,311988.0,109.8039,110.3489,109.716,110.3225,311988.0
2019-02-08 09:30:00,124.93,126.15,124.93,125.88,72810.0,109.8215,110.8939,109.8215,110.6566,72810.0
2019-02-08 10:00:00,125.86,126.11,125.18,125.48,72284.0,110.639,110.8588,110.0412,110.305,72284.0
2019-02-08 10:30:00,125.44,125.45,124.73,124.84,65378.0,110.2698,110.2786,109.6457,109.7424,65378.0
2019-02-08 11:00:00,124.88,124.89,124.24,124.77,58025.0,109.7775,109.7863,109.2149,109.6808,58025.0
2019-02-08 11:30:00,124.81,125.04,124.44,124.99,32533.0,109.716,109.9182,109.3907,109.8742,32533.0
2019-02-08 12:00:00,124.98,124.98,124.58,124.76,28759.0,109.8654,109.8654,109.5138,109.672,28759.0
2019-02-08 12:30:00,124.76,124.83,124.44,124.48,31206.0,109.672,109.7336,109.3907,109.4259,31206.0
2019-02-08 13:00:00,124.43,124.82,124.21,124.57,32642.0,109.3819,109.7248,109.1885,109.505,32642.0
2019-02-08 13:30:00,124.55,124.61,124.32,124.59,42675.0,109.4874,109.5402,109.2852,109.5226,42675.0
2019-02-08 14:00:00,124.58,124.9,124.49,124.79,29844.0,109.5138,109.7951,109.4347,109.6984,29844.0
2019-02-08 14:30:00,124.77,124.98,124.65,124.9,49459.0,109.6808,109.8654,109.5753,109.7951,49459.0
2019-02-08 15:00:00,124.9,125.34,124.81,124.98,70982.0,109.7951,110.1819,109.716,109.8654,70982.0
2019-02-08 15:30:00,124.99,125.19,124.81,125.06,224618.0,109.8742,110.05,109.716,109.9357,224618.0
2019-02-11 09:30:00,125.5,126.29,125.16,125.33,55058.0,110.3225,111.017,110.0237,110.1731,55058.0
2019-02-11 10:00:00,125.35,126.02,125.21,125.86,29150.0,110.1907,110.7796,110.0676,110.639,29150.0
2019-02-11 10:30:00,125.81,126.05,125.67,125.84,21804.0,110.595,110.806,110.472,110.6214,21804.0
2019-02-11 11:00:00,125.85,126.17,125.65,125.86,28291.0,110.6302,110.9115,110.4544,110.639,28291.0
2019-02-11 11:30:00,125.84,126.06,125.55,126.06,35253.0,110.6214,110.8148,110.3665,110.8148,35253.0
2019-02-11 12:00:00,126.1,126.41,125.96,126.23,27655.0,110.85,111.1225,110.7269,110.9642,27655.0
2019-02-11 12:30:00,126.29,126.33,126.03,126.09,20100.0,111.017,111.0522,110.7884,110.8412,20100.0
2019-02-11 13:00:00,126.07,126.3,126.02,126.1,17856.0,110.8236,111.0258,110.7796,110.85,17856.0
2019-02-11 13:30:00,126.04,126.12,125.52,125.58,18003.0,110.7972,110.8676,110.3401,110.3929,18003.0
2019-02-11 14:00:00,125.55,125.69,125.43,125.69,17899.0,110.3665,110.4896,110.261,110.4896,17899.0
2019-02-11 14:30:00,125.69,125.89,125.67,125.75,24980.0,110.4896,110.6654,110.472,110.5423,24980.0
2019-02-11 15:00:00,125.76,125.98,125.72,125.9,25272.0,110.5511,110.7445,110.5159,110.6742,25272.0
2019-02-11 15:30:00,125.94,125.95,125.56,125.61,117172.0,110.7093,110.7181,110.3753,110.4192,117172.0
2019-02-12 09:30:00,126.19,127.6,125.8,127.23,77743.0,110.9291,112.1686,110.5863,111.8433,77743.0
2019-02-12 10:00:00,127.23,127.44,126.81,127.15,34898.0,111.8433,112.0279,111.4741,111.773,34898.0
2019-02-12 10:30:00,127.13,127.75,127.05,127.57,54763.0,111.7554,112.3004,111.6851,112.1422,54763.0
2019-02-12 11:00:00,127.56,127.59,127.08,127.23,26838.0,112.1334,112.1598,111.7115,111.8433,26838.0
2019-02-12 11:30:00,127.23,127.54,127.09,127.54,31162.0,111.8433,112.1158,111.7202,112.1158,31162.0
2019-02-12 12:00:00,127.53,127.63,126.88,127.0,37192.0,112.107,112.1949,111.5356,111.6411,37192.0
2019-02-12 12:30:00,126.99,127.65,126.87,127.59,62122.0,111.6323,112.2125,111.5269,112.1598,62122.0
2019-02-12 13:00:00,127.56,128.0,127.53,127.85,18192.0,112.1334,112.5202,112.107,112.3883,18192.0
2019-02-12 13:30:00,127.88,127.98,127.59,127.61,37285.0,112.4147,112.5026,112.1598,112.1774,37285.0
2019-02-12 14:00:00,127.62,127.64,127.29,127.38,21678.0,112.1861,112.2037,111.8961,111.9752,21678.0
2019-02-12 14:30:00,127.35,127.45,127.02,127.22,28905.0,111.9488,112.0367,111.6587,111.8345,28905.0
2019-02-12 15:00:00,127.23,127.4,127.06,127.16,32388.0,111.8433,111.9928,111.6939,111.7818,32388.0
2019-02-12 15:30:00,127.16,127.19,126.65,126.66,108448.0,111.7818,111.8082,111.3335,111.3422,108448.0
2019-02-13 09:30:00,126.97,127.45,125.48,125.59,58490.0,111.6148,112.0367,110.305,110.4016,58490.0
2019-02-13 10:00:00,125.62,125.95,125.4,125.9,37227.0,110.428,110.7181,110.2346,110.6742,37227.0
2019-02-13 10:30:00,125.92,125.96,125.27,125.33,73189.0,110.6917,110.7269,110.1203,110.1731,73189.0
2019-02-13 11:00:00,125.29,125.55,124.83,124.83,43330.0,110.1379,110.3665,109.7336,109.7336,43330.0
2019-02-13 11:30:00,124.82,124.82,124.48,124.57,36116.0,109.7248,109.7248,109.4259,109.505,36116.0
2019-02-13 12:00:00,124.58,124.7,123.85,123.9,182191.0,109.5138,109.6193,108.8721,108.916,182191.0
2019-02-13 12:30:00,123.87,123.95,123.43,123.55,53711.0,108.8897,108.96,108.5029,108.6084,53711.0
2019-02-13 13:00:00,123.53,123.64,123.42,123.57,50619.0,108.5908,108.6875,108.4941,108.6259,50619.0
2019-02-13 13:30:00,123.57,123.64,123.49,123.57,42494.0,108.6259,108.6875,108.5556,108.6259,42494.0
2019-02-13 14:00:00,123.57,123.62,123.21,123.21,50706.0,108.6259,108.6699,108.3095,108.3095,50706.0
2019-02-13 14:30:00,123.25,123.5,123.19,123.27,46388.0,108.3446,108.5644,108.2919,108.3622,46388.0
2019-02-13 15:00:00,123.25,123.46,123.02,123.4,74429.0,108.3446,108.5292,108.1425,108.4765,74429.0
2019-02-13 15:30:00,123.42,123.57,123.12,123.26,159390.0,108.4941,108.6259,108.2304,108.3534,159390.0
2019-02-14 09:30:00,121.91,122.73,119.58,121.2,239785.0,107.1667,107.8875,105.1185,106.5426,239785.0
2019-02-14 10:00:00,121.15,121.59,120.73,121.05,228462.0,106.4986,106.8854,106.1294,106.4107,228462.0
2019-02-14 10:30:00,121.05,122.07,121.01,121.28,106025.0,106.4107,107.3073,106.3755,106.6129,106025.0
2019-02-14 11:00:00,121.28,121.78,121.0,121.5,194595.0,106.6129,107.0524,106.3667,106.8063,194595.0
2019-02-14 11:30:00,121.53,122.69,121.3,122.69,53003.0,106.8326,107.8524,106.6305,107.8524,53003.0
2019-02-14 12:00:00,122.69,123.46,122.54,123.37,58647.0,107.8524,108.5292,107.7205,108.4501,58647.0
2019-02-14 12:30:00,123.4,123.48,122.88,122.93,38113.0,108.4765,108.5468,108.0194,108.0633,38113.0
2019-02-14 13:00:00,122.88,123.05,122.79,122.95,40607.0,108.0194,108.1688,107.9403,108.0809,40607.0
2019-02-14 13:30:00,122.96,123.06,122.3,122.46,30052.0,108.0897,108.1776,107.5095,107.6502,30052.0
2019-02-14 14:00:00,122.43,123.11,122.38,122.8,43651.0,107.6238,108.2216,107.5799,107.9491,43651.0
2019-02-14 14:30:00,122.79,123.07,122.7,122.7,23039.0,107.9403,108.1864,107.8612,107.8612,23039.0
2019-02-14 15:00:00,122.7,123.21,122.7,123.08,42191.0,107.8612,108.3095,107.8612,108.1952,42191.0
2019-02-14 15:30:00,123.11,123.36,122.76,122.79,114633.0,108.2216,108.4413,107.9139,107.9403,114633.0
2019-02-15 09:30:00,123.96,125.36,122.86,124.99,92626.0,108.9688,110.1995,108.0018,109.8742,92626.0
2019-02-15 10:00:00,125.09,125.09,124.49,124.76,57121.0,109.9621,109.9621,109.4347,109.672,57121.0
2019-02-15 10:30:00,124.73,125.19,124.67,124.72,52269.0,109.6457,110.05,109.5929,109.6369,52269.0
2019-02-15 11:00:00,124.7,124.95,124.15,124.31,30020.0,109.6193,109.839,109.1358,109.2764,30020.0
2019-02-15 11:30:00,124.28,124.58,124.2,124.45,18926.0,109.2501,109.5138,109.1797,109.3995,18926.0
2019-02-15 12:00:00,124.54,124.75,124.31,124.53,39559.0,109.4786,109.6632,109.2764,109.4698,39559.0
2019-02-15 12:30:00,124.55,124.79,124.24,124.7,52580.0,109.4874,109.6984,109.2149,109.6193,52580.0
2019-02-15 13:00:00,124.76,124.85,124.4,124.55,32670.0,109.672,109.7511,109.3556,109.4874,32670.0
2019-02-15 13:30:00,124.55,124.91,124.55,124.7,33489.0,109.4874,109.8039,109.4874,109.6193,33489.0
2019-02-15 14:00:00,124.69,124.76,124.39,124.45,23739.0,109.6105,109.672,109.3468,109.3995,23739.0
2019-02-15 14:30:00,124.44,124.71,124.3,124.43,32658.0,109.3907,109.6281,109.2677,109.3819,32658.0
2019-02-15 15:00:00,124.41,124.59,124.26,124.29,38378.0,109.3644,109.5226,109.2325,109.2589,38378.0
2019-02-15 15:30:00,124.3,125.21,124.23,125.12,167228.0,109.2677,110.0676,109.2061,109.9885,167228.0
2019-02-19 09:30:00,124.87,125.63,124.17,125.51,64842.0,109.7687,110.4368,109.1534,110.3313,64842.0
2019-02-19 10:00:00,125.38,125.44,124.77,125.35,36262.0,110.217,110.2698,109.6808,110.1907,36262.0
2019-02-19 10:30:00,125.37,125.77,125.1,125.22,44471.0,110.2083,110.5599,109.9709,110.0764,44471.0
2019-02-19 11:00:00,125.23,125.84,125.22,125.55,19844.0,110.0852,110.6214,110.0764,110.3665,19844.0
2019-02-19 11:30:00,125.59,126.05,125.52,126.01,19295.0,110.4016,110.806,110.3401,110.7709,19295.0
2019-02-19 12:00:00,126.07,126.19,125.67,125.71,16004.0,110.8236,110.9291,110.472,110.5071,16004.0
2019-02-19 12:30:00,125.68,125.72,125.28,125.58,17378.0,110.4808,110.5159,110.1291,110.3929,17378.0
2019-02-19 13:00:00,125.61,125.62,125.29,125.47,17459.0,110.4192,110.428,110.1379,110.2962,17459.0
2019-02-19 13:30:00,125.43,125.56,125.31,125.49,14109.0,110.261,110.3753,110.1555,110.3137,14109.0
2019-02-19 14:00:00,125.53,125.91,125.51,125.86,16131.0,110.3489,110.6829,110.3313,110.639,16131.0
2019-02-19 14:30:00,125.86,125.91,125.72,125.75,20633.0,110.639,110.6829,110.5159,110.5423,20633.0
2019-02-19 15:00:00,125.72,125.88,125.61,125.64,20220.0,110.5159,110.6566,110.4192,110.4456,20220.0
2019-02-19 15:30:00,125.62,125.88,125.37,125.45,97914.0,110.428,110.6566,110.2083,110.2786,97914.0
2019-02-20 09:30:00,125.81,126.02,124.94,125.2,55352.0,110.595,110.7796,109.8303,110.0588,55352.0
2019-02-20 10:00:00,125.24,125.33,124.36,125.04,40427.0,110.094,110.1731,109.3204,109.9182,40427.0
2019-02-20 10:30:00,125.04,125.61,124.94,125.44,22285.0,109.9182,110.4192,109.8303,110.2698,22285.0
2019-02-20 11:00:00,125.47,125.66,125.18,125.25,14852.0,110.2962,110.4632,110.0412,110.1028,14852.0
2019-02-20 11:30:00,125.26,125.34,124.99,125.09,14180.0,110.1116,110.1819,109.8742,109.9621,14180.0
2019-02-20 12:00:00,125.1,125.28,124.92,124.97,10000.0,109.9709,110.1291,109.8127,109.8566,10000.0
2019-02-20 12:30:00,124.92,125.08,124.81,124.87,12483.0,109.8127,109.9533,109.716,109.7687,12483.0
2019-02-20 13:00:00,124.85,125.45,124.79,125.44,11836.0,109.7511,110.2786,109.6984,110.2698,11836.0
2019-02-20 13:30:00,125.43,125.68,125.43,125.61,10101.0,110.261,110.4808,110.261,110.4192,10101.0
2019-02-20 14:00:00,125.56,125.72,125.08,125.37,19396.0,110.3753,110.5159,109.9533,110.2083,19396.0
2019-02-20 14:30:00,125.43,125.72,125.43,125.59,11963.0,110.261,110.5159,110.261,110.4016,11963.0
2019-02-20 15:00:00,125.63,126.05,125.56,125.96,21200.0,110.4368,110.806,110.3753,110.7269,21200.0
2019-02-20 15:30:00,125.94,125.97,125.23,125.35,74449.0,110.7093,110.7357,110.0852,110.1907,74449.0
2019-02-21 09:30:00,125.42,128.0,124.66,126.78,89632.0,110.2522,112.5202,109.5841,111.4477,89632.0
2019-02-21 10:00:00,126.41,127.48,126.35,127.01,64904.0,111.1225,112.0631,111.0697,111.6499,64904.0
2019-02-21 10:30:00,127.01,127.01,126.48,126.61,73508.0,111.6499,111.6499,111.184,111.2983,73508.0
2019-02-21 11:00:00,126.63,127.03,126.57,126.76,23037.0,111.3159,111.6675,111.2631,111.4302,23037.0
2019-02-21 11:30:00,126.74,127.01,126.59,127.01,24593.0,111.4126,111.6499,111.2807,111.6499,24593.0
2019-02-21 12:00:00,126.97,127.16,126.85,126.89,16100.0,111.6148,111.7818,111.5093,111.5444,16100.0
2019-02-21 12:30:00,126.92,127.42,126.92,127.35,15385.0,111.5708,112.0103,111.5708,111.9488,15385.0
2019-02-21 13:00:00,127.34,127.48,127.19,127.21,27290.0,111.94,112.0631,111.8082,111.8257,27290.0
2019-02-21 13:30:00,127.21,127.21,126.88,126.97,17286.0,111.8257,111.8257,111.5356,111.6148,17286.0
2019-02-21 14:00:00,126.95,127.09,126.57,126.64,32784.0,111.5972,111.7202,111.2631,111.3247,32784.0
2019-02-21 14:30:00,126.66,126.76,126.37,126.51,17870.0,111.3422,111.4302,111.0873,111.2104,17870.0
2019-02-21 15:00:00,126.45,126.48,126.24,126.24,33547.0,111.1576,111.184,110.973,110.973,33547.0
2019-02-21 15:30:00,126.24,126.61,126.12,126.26,139340.0,110.973,111.2983,110.8676,110.9906,139340.0
2019-02-22 09:30:00,126.44,128.1,126.44,127.98,47126.0,111.1489,112.6081,111.1489,112.5026,47126.0
2019-02-22 10:00:00,127.93,128.11,126.6,126.6,37640.0,112.4587,112.6169,111.2895,111.2895,37640.0
2019-02-22 10:30:00,126.65,127.23,126.64,127.0,34003.0,111.3335,111.8433,111.3247,111.6411,34003.0
2019-02-22 11:00:00,127.05,127.88,127.01,127.71,26427.0,111.6851,112.4147,111.6499,112.2653,26427.0
2019-02-22 11:30:00,127.72,127.82,127.54,127.77,29049.0,112.2741,112.362,112.1158,112.318,29049.0
2019-02-22 12:00:00,127.79,127.9,127.55,127.63,17402.0,112.3356,112.4323,112.1246,112.1949,17402.0
2019-02-22 12:30:00,127.65,127.85,127.45,127.75,20324.0,112.2125,112.3883,112.0367,112.3004,20324.0
2019-02-22 13:00:00,127.77,127.77,127.21,127.34,23164.0,112.318,112.318,111.8257,111.94,23164.0
2019-02-22 13:30:00,127.31,127.51,127.25,127.3,15021.0,111.9136,112.0895,111.8609,111.9048,15021.0
2019-02-22 14:00:00,127.29,127.42,127.13,127.23,19497.0,111.8961,112.0103,111.7554,111.8433,19497.0
2019-02-22 14:30:00,127.21,127.28,126.91,127.06,33435.0,111.8257,111.8873,111.562,111.6939,33435.0
2019-02-22 15:00:00,126.99,127.32,126.89,127.28,24452.0,111.6323,111.9224,111.5444,111.8873,24452.0
2019-02-22 15:30:00,127.27,127.43,127.1,127.12,107705.0,111.8785,112.0191,111.729,111.7466,107705.0
2019-02-25 09:30:00,128.13,128.88,127.86,128.29,43522.0,112.6345,113.2938,112.3971,112.7751,43522.0
2019-02-25 10:00:00,128.35,128.92,128.09,128.91,42002.0,112.8279,113.3289,112.5993,113.3201,42002.0
2019-02-25 10:30:00,128.89,128.89,128.46,128.61,22689.0,113.3026,113.3026,112.9246,113.0564,22689.0
2019-02-25 11:00:00,128.64,128.65,127.9,127.91,47174.0,113.0828,113.0916,112.4323,112.4411,47174.0
2019-02-25 11:30:00,127.87,128.57,127.86,128.57,45381.0,112.4059,113.0213,112.3971,113.0213,45381.0
2019-02-25 12:00:00,128.62,128.72,127.86,128.03,23893.0,113.0652,113.1531,112.3971,112.5466,23893.0
2019-02-25 12:30:00,128.03,128.17,127.3,127.49,22728.0,112.5466,112.6696,111.9048,112.0719,22728.0
2019-02-25 13:00:00,127.55,127.61,127.07,127.14,16352.0,112.1246,112.1774,111.7027,111.7642,16352.0
2019-02-25 13:30:00,127.07,127.13,126.72,126.8,23292.0,111.7027,111.7554,111.395,111.4653,23292.0
2019-02-25 14:00:00,126.82,127.29,126.82,127.19,23592.0,111.4829,111.8961,111.4829,111.8082,23592.0
2019-02-25 14:30:00,127.21,127.25,126.96,127.13,16479.0,111.8257,111.8609,111.606,111.7554,16479.0
2019-02-25 15:00:00,127.1,127.22,126.92,127.05,22081.0,111.729,111.8345,111.5708,111.6851,22081.0
2019-02-25 15:30:00,127.06,127.5,127.04,127.17,131407.0,111.6939,112.0807,111.6763,111.7906,131407.0
2019-02-26 09:30:00,127.2,128.0,126.43,127.54,28144.0,111.8169,112.5202,111.1401,112.1158,28144.0
2019-02-26 10:00:00,127.45,127.6,126.98,127.36,34183.0,112.0367,112.1686,111.6235,111.9576,34183.0
2019-02-26 10:30:00,127.26,127.52,126.37,126.64,16944.0,111.8697,112.0982,111.0873,111.3247,16944.0
2019-02-26 11:00:00,126.63,127.15,126.63,126.67,18373.0,111.3159,111.773,111.3159,111.351,18373.0
2019-02-26 11:30:00,126.71,126.96,126.51,126.76,20056.0,111.3862,111.606,111.2104,111.4302,20056.0
2019-02-26 12:00:00,126.77,126.98,126.59,126.75,13148.0,111.4389,111.6235,111.2807,111.4214,13148.0
2019-02-26 12:30:00,126.75,126.83,126.6,126.65,11078.0,111.4214,111.4917,111.2895,111.3335,11078.0
2019-02-26 13:00:00,126.64,126.94,126.61,126.77,8586.0,111.3247,111.5884,111.2983,111.4389,8586.0
2019-02-26 13:30:00,126.75,126.78,126.47,126.49,10662.0,111.4214,111.4477,111.1752,111.1928,10662.0
2019-02-26 14:00:00,126.5,126.63,126.4,126.47,12871.0,111.2016,111.3159,111.1137,111.1752,12871.0
2019-02-26 14:30:00,126.5,127.18,126.49,127.12,21381.0,111.2016,111.7994,111.1928,111.7466,21381.0
2019-02-26 15:00:00,127.15,127.24,127.0,127.05,28160.0,111.773,111.8521,111.6411,111.6851,28160.0
2019-02-26 15:30:00,127.05,127.15,126.52,126.53,84525.0,111.6851,111.773,111.2192,111.228,84525.0
2019-02-27 09:30:00,126.39,127.2,126.25,126.64,40490.0,111.1049,111.8169,110.9818,111.3247,40490.0
2019-02-27 10:00:00,126.51,126.87,125.36,125.93,54949.0,111.2104,111.5269,110.1995,110.7005,54949.0
2019-02-27 10:30:00,125.98,126.5,125.62,126.45,46070.0,110.7445,111.2016,110.428,111.1576,46070.0
2019-02-27 11:00:00,126.5,126.56,126.21,126.43,63393.0,111.2016,111.2543,110.9467,111.1401,63393.0
2019-02-27 11:30:00,126.45,127.0,126.4,126.79,29602.0,111.1576,111.6411,111.1137,111.4565,29602.0
2019-02-27 12:00:00,126.71,126.87,126.57,126.64,16320.0,111.3862,111.5269,111.2631,111.3247,16320.0
2019-02-27 12:30:00,126.69,126.94,126.55,126.65,17613.0,111.3686,111.5884,111.2455,111.3335,17613.0
2019-02-27 13:00:00,126.7,127.27,126.59,127.26,21646.0,111.3774,111.8785,111.2807,111.8697,21646.0
2019-02-27 13:30:00,127.26,127.28,126.66,126.93,22000.0,111.8697,111.8873,111.3422,111.5796,22000.0
2019-02-27 14:00:00,126.96,127.16,126.57,126.64,22293.0,111.606,111.7818,111.2631,111.3247,22293.0
2019-02-27 14:30:00,126.7,127.13,126.66,126.8,41288.0,111.3774,111.7554,111.3422,111.4653,41288.0
2019-02-27 15:00:00,126.84,127.14,126.73,126.79,40964.0,111.5005,111.7642,111.4038,111.4565,40964.0
2019-02-27 15:30:00,126.81,127.45,126.76,127.22,159578.0,111.4741,112.0367,111.4302,111.8345,159578.0
2019-02-28 09:30:00,126.92,127.1,126.12,126.36,21217.0,111.5708,111.729,110.8676,111.0785,21217.0
2019-02-28 10:00:00,126.34,126.34,125.63,125.9,10156.0,111.0609,111.0609,110.4368,110.6742,10156.0
2019-02-28 10:30:00,125.83,125.85,125.26,125.63,32013.0,110.6126,110.6302,110.1116,110.4368,32013.0
2019-02-28 11:00:00,125.64,126.0,125.49,125.89,44203.0,110.4456,110.7621,110.3137,110.6654,44203.0
2019-02-28 11:30:00,125.91,126.46,125.88,126.01,19418.0,110.6829,111.1664,110.6566,110.7709,19418.0
2019-02-28 12:00:00,125.94,125.99,125.7,125.77,15717.0,110.7093,110.7533,110.4983,110.5599,15717.0
2019-02-28 12:30:00,125.81,126.09,125.76,125.99,18443.0,110.595,110.8412,110.5511,110.7533,18443.0
2019-02-28 13:00:00,125.99,126.01,125.63,125.74,17737.0,110.7533,110.7709,110.4368,110.5335,17737.0
2019-02-28 13:30:00,125.79,126.2,125.76,126.07,13064.0,110.5775,110.9379,110.5511,110.8236,13064.0
2019-02-28 14:00:00,126.06,126.28,126.03,126.18,12310.0,110.8148,111.0082,110.7884,110.9203,12310.0
2019-02-28 14:30:00,126.16,126.16,125.86,126.05,20115.0,110.9027,110.9027,110.639,110.806,20115.0
2019-02-28 15:00:00,126.05,126.3,125.97,126.08,35365.0,110.806,111.0258,110.7357,110.8324,35365.0
2019-02-28 15:30:00,126.09,126.09,125.09,125.17,145802.0,110.8412,110.8412,109.9621,110.0324,145802.0
2019-03-01 09:30:00,127.05,129.75,126.86,127.39,121517.0,111.6851,114.0586,111.5181,111.984,121517.0
2019-03-01 10:00:00,127.2,127.23,126.05,126.43,60178.0,111.8169,111.8433,110.806,111.1401,60178.0
2019-03-01 10:30:00,126.45,126.98,126.22,126.66,58037.0,111.1576,111.6235,110.9555,111.3422,58037.0
2019-03-01 11:00:00,126.63,126.7,126.12,126.33,30178.0,111.3159,111.3774,110.8676,111.0522,30178.0
2019-03-01 11:30:00,126.36,126.43,125.81,126.08,27259.0,111.0785,111.1401,110.595,110.8324,27259.0
2019-03-01 12:00:00,126.07,126.71,126.04,126.69,20087.0,110.8236,111.3862,110.7972,111.3686,20087.0
2019-03-01 12:30:00,126.69,127.01,126.55,127.01,18190.0,111.3686,111.6499,111.2455,111.6499,18190.0
2019-03-01 13:00:00,127.02,127.09,126.74,126.83,17843.0,111.6587,111.7202,111.4126,111.4917,17843.0
2019-03-01 13:30:00,126.8,127.01,126.67,127.01,15313.0,111.4653,111.6499,111.351,111.6499,15313.0
2019-03-01 14:00:00,127.04,127.59,127.02,127.56,28650.0,111.6763,112.1598,111.6587,112.1334,28650.0
2019-03-01 14:30:00,127.56,127.72,127.34,127.48,26714.0,112.1334,112.2741,111.94,112.0631,26714.0
2019-03-01 15:00:00,127.5,127.68,127.2,127.2,25809.0,112.0807,112.2389,111.8169,111.8169,25809.0
2019-03-01 15:30:00,127.2,127.51,126.85,126.98,130610.0,111.8169,112.0895,111.5093,111.6235,130610.0
2019-03-04 09:30:00,126.96,127.74,126.18,126.47,87052.0,111.606,112.2916,110.9203,111.1752,87052.0
2019-03-04 10:00:00,126.49,127.16,126.07,127.0,43369.0,111.1928,111.7818,110.8236,111.6411,43369.0
2019-03-04 10:30:00,126.99,127.11,126.46,126.46,47356.0,111.6323,111.7378,111.1664,111.1664,47356.0
2019-03-04 11:00:00,126.45,126.51,125.39,125.45,25876.0,111.1576,111.2104,110.2258,110.2786,25876.0
2019-03-04 11:30:00,125.37,126.01,125.37,125.74,22001.0,110.2083,110.7709,110.2083,110.5335,22001.0
2019-03-04 12:00:00,125.66,125.81,125.24,125.56,35735.0,110.4632,110.595,110.094,110.3753,35735.0
2019-03-04 12:30:00,125.56,125.78,125.27,125.42,12953.0,110.3753,110.5687,110.1203,110.2522,12953.0
2019-03-04 13:00:00,125.34,125.77,125.0,125.72,28353.0,110.1819,110.5599,109.883,110.5159,28353.0
2019-03-04 13:30:00,125.68,125.85,125.55,125.81,24921.0,110.4808,110.6302,110.3665,110.595,24921.0
2019-03-04 14:00:00,125.86,126.18,125.65,126.17,13081.0,110.639,110.9203,110.4544,110.9115,13081.0
2019-03-04 14:30:00,126.17,126.17,125.7,125.7,15624.0,110.9115,110.9115,110.4983,110.4983,15624.0
2019-03-04 15:00:00,125.72,125.72,125.35,125.43,25062.0,110.5159,110.5159,110.1907,110.261,25062.0
2019-03-04 15:30:00,125.4,125.56,125.16,125.42,136722.0,110.2346,110.3753,110.0237,110.2522,136722.0
2019-03-05 09:30:00,125.83,126.45,125.74,126.22,33247.0,110.6126,111.1576,110.5335,110.9555,33247.0
2019-03-05 10:00:00,126.39,126.83,125.93,126.06,30753.0,111.1049,111.4917,110.7005,110.8148,30753.0
2019-03-05 10:30:00,126.11,126.31,126.03,126.18,13753.0,110.8588,111.0346,110.7884,110.9203,13753.0
2019-03-05 11:00:00,126.2,126.32,125.99,126.1,20741.0,110.9379,111.0434,110.7533,110.85,20741.0
2019-03-05 11:30:00,126.08,126.32,125.99,125.99,8026.0,110.8324,111.0434,110.7533,110.7533,8026.0
2019-03-05 12:00:00,125.96,126.05,125.79,125.79,10325.0,110.7269,110.806,110.5775,110.5775,10325.0
2019-03-05 12:30:00,125.8,125.86,125.49,125.63,7916.0,110.5863,110.639,110.3137,110.4368,7916.0
2019-03-05 13:00:00,125.68,125.72,125.38,125.38,9400.0,110.4808,110.5159,110.217,110.217,9400.0
2019-03-05 13:30:00,125.42,125.56,125.35,125.53,15652.0,110.2522,110.3753,110.1907,110.3489,15652.0
2019-03-05 14:00:00,125.33,125.85,125.33,125.73,11925.0,110.1731,110.6302,110.1731,110.5247,11925.0
2019-03-05 14:30:00,125.72,125.76,125.19,125.23,43615.0,110.5159,110.5511,110.05,110.0852,43615.0
2019-03-05 15:00:00,125.19,125.32,124.95,125.09,25853.0,110.05,110.1643,109.839,109.9621,25853.0
2019-03-05 15:30:00,125.06,125.56,124.84,124.88,94751.0,109.9357,110.3753,109.7424,109.7775,94751.0
2019-03-06 09:30:00,125.07,125.28,122.74,123.35,116576.0,109.9445,110.1291,107.8963,108.4325,116576.0
2019-03-06 10:00:00,123.35,124.08,123.17,123.45,122976.0,108.4325,109.0743,108.2743,108.5205,122976.0
2019-03-06 10:30:00,123.45,123.88,122.88,123.71,88682.0,108.5205,108.8984,108.0194,108.749,88682.0
2019-03-06 11:00:00,123.67,124.6,123.67,124.52,67771.0,108.7138,109.5314,108.7138,109.4611,67771.0
2019-03-06 11:30:00,124.49,124.54,124.14,124.16,31350.0,109.4347,109.4786,109.127,109.1446,31350.0
2019-03-06 12:00:00,124.18,124.29,123.76,123.88,27558.0,109.1622,109.2589,108.793,108.8984,27558.0
2019-03-06 12:30:00,123.89,124.2,123.89,124.07,8397.0,108.9072,109.1797,108.9072,109.0655,8397.0
2019-03-06 13:00:00,124.09,124.11,123.8,124.03,8487.0,109.0831,109.1006,108.8281,109.0303,8487.0
2019-03-06 13:30:00,124.08,124.66,124.02,124.61,23427.0,109.0743,109.5841,109.0215,109.5402,23427.0
2019-03-06 14:00:00,124.55,124.68,124.35,124.43,9653.0,109.4874,109.6017,109.3116,109.3819,9653.0
2019-03-06 14:30:00,124.45,124.51,124.18,124.26,10121.0,109.3995,109.4523,109.1622,109.2325,10121.0
2019-03-06 15:00:00,124.27,124.4,124.07,124.15,17667.0,109.2413,109.3556,109.0655,109.1358,17667.0
2019-03-06 15:30:00,124.17,124.48,124.08,124.09,72498.0,109.1534,109.4259,109.0743,109.0831,72498.0
2019-03-07 09:30:00,123.39,124.39,122.43,123.62,37634.0,108.4677,109.3468,107.6238,108.6699,37634.0
2019-03-07 10:00:00,123.62,123.63,122.29,122.61,34010.0,108.6699,108.6787,107.5007,107.782,34010.0
2019-03-07 10:30:00,122.53,123.64,122.32,123.63,41253.0,107.7117,108.6875,107.5271,108.6787,41253.0
2019-03-07 11:00:00,123.57,123.67,123.23,123.45,41981.0,108.6259,108.7138,108.3271,108.5205,41981.0
2019-03-07 11:30:00,123.5,123.86,123.5,123.66,23212.0,108.5644,108.8809,108.5644,108.7051,23212.0
2019-03-07 12:00:00,123.6,123.8,123.45,123.75,22957.0,108.6523,108.8281,108.5205,108.7842,22957.0
2019-03-07 12:30:00,123.72,124.03,123.38,123.99,31732.0,108.7578,109.0303,108.4589,108.9951,31732.0
2019-03-07 13:00:00,123.99,124.06,123.46,123.61,28161.0,108.9951,109.0567,108.5292,108.6611,28161.0
2019-03-07 13:30:00,123.65,123.88,123.16,123.72,37387.0,108.6963,108.8984,108.2655,108.7578,37387.0
2019-03-07 14:00:00,123.79,123.9,123.53,123.56,22543.0,108.8193,108.916,108.5908,108.6171,22543.0
2019-03-07 14:30:00,123.56,123.61,123.19,123.35,26796.0,108.6171,108.6611,108.2919,108.4325,26796.0
2019-03-07 15:00:00,123.35,123.8,123.24,123.68,36325.0,108.4325,108.8281,108.3358,108.7226,36325.0
2019-03-07 15:30:00,123.7,123.85,123.11,123.35,108759.0,108.7402,108.8721,108.2216,108.4325,108759.0
2019-03-08 09:30:00,122.15,122.62,121.17,121.32,83596.0,107.3777,107.7908,106.5162,106.648,83596.0
2019-03-08 10:00:00,121.3,121.59,120.34,121.48,82777.0,106.6305,106.8854,105.7866,106.7887,82777.0
2019-03-08 10:30:00,121.48,122.46,121.46,121.98,39725.0,106.7887,107.6502,106.7711,107.2282,39725.0
2019-03-08 11:00:00,122.02,122.16,121.84,121.99,40263.0,107.2634,107.3865,107.1052,107.237,40263.0
2019-03-08 11:30:00,121.99,122.01,121.33,121.38,43787.0,107.237,107.2546,106.6568,106.7008,43787.0
2019-03-08 12:00:00,121.36,121.46,120.94,121.45,40853.0,106.6832,106.7711,106.314,106.7623,40853.0
2019-03-08 12:30:00,121.44,121.49,121.26,121.32,30688.0,106.7535,106.7975,106.5953,106.648,30688.0
2019-03-08 13:00:00,121.32,121.52,121.28,121.41,27201.0,106.648,106.8239,106.6129,106.7272,27201.0
2019-03-08 13:30:00,121.43,121.73,121.18,121.69,29771.0,106.7447,107.0085,106.525,106.9733,29771.0
2019-03-08 14:00:00,121.69,121.95,121.64,121.8,24362.0,106.9733,107.2019,106.9293,107.07,24362.0
2019-03-08 14:30:00,121.8,122.32,121.68,122.08,44254.0,107.07,107.5271,106.9645,107.3161,44254.0
2019-03-08 15:00:00,122.06,122.19,121.38,121.38,40980.0,107.2986,107.4128,106.7008,106.7008,40980.0
2019-03-08 15:30:00,121.38,122.08,121.36,122.04,107893.0,106.7008,107.3161,106.6832,107.281,107893.0
2019-03-11 09:30:00,122.17,123.47,121.96,123.11,78481.0,107.3952,108.538,107.2106,108.2216,78481.0
2019-03-11 10:00:00,123.13,123.7,122.36,122.37,26822.0,108.2392,108.7402,107.5623,107.5711,26822.0
2019-03-11 10:30:00,122.4,123.11,122.39,122.59,31763.0,107.5974,108.2216,107.5886,107.7645,31763.0
2019-03-11 11:00:00,122.48,122.76,122.29,122.4,20993.0,107.6678,107.9139,107.5007,107.5974,20993.0
2019-03-11 11:30:00,122.42,122.89,122.28,122.59,27625.0,107.615,108.0282,107.4919,107.7645,27625.0
2019-03-11 12:00:00,122.59,122.85,122.5,122.8,13272.0,107.7645,107.993,107.6853,107.9491,13272.0
2019-03-11 12:30:00,122.85,122.93,122.64,122.87,15816.0,107.993,108.0633,107.8084,108.0106,15816.0
2019-03-11 13:00:00,122.94,123.34,122.89,123.05,20795.0,108.0721,108.4238,108.0282,108.1688,20795.0
2019-03-11 13:30:00,123.08,123.3,123.03,123.22,10800.0,108.1952,108.3886,108.1512,108.3183,10800.0
2019-03-11 14:00:00,123.26,123.31,122.74,122.78,15176.0,108.3534,108.3974,107.8963,107.9315,15176.0
2019-03-11 14:30:00,122.78,123.03,122.69,123.03,13726.0,107.9315,108.1512,107.8524,108.1512,13726.0
2019-03-11 15:00:00,123.07,123.21,122.93,123.13,20925.0,108.1864,108.3095,108.0633,108.2392,20925.0
2019-03-11 15:30:00,123.14,123.5,123.14,123.47,62416.0,108.2479,108.5644,108.2479,108.538,62416.0
2019-03-12 09:30:00,123.65,124.11,122.71,122.88,48365.0,108.6963,109.1006,107.8699,108.0194,48365.0
2019-03-12 10:00:00,122.92,123.21,122.24,122.76,21984.0,108.0545,108.3095,107.4568,107.9139,21984.0
2019-03-12 10:30:00,122.77,122.85,121.76,121.8,44922.0,107.9227,107.993,107.0348,107.07,44922.0
2019-03-12 11:00:00,121.85,122.03,121.5,121.87,40722.0,107.1139,107.2722,106.8063,107.1315,40722.0
2019-03-12 11:30:00,121.88,122.25,121.88,122.14,21767.0,107.1403,107.4656,107.1403,107.3689,21767.0
2019-03-12 12:00:00,122.12,122.23,121.83,121.99,30539.0,107.3513,107.448,107.0964,107.237,30539.0
2019-03-12 12:30:00,121.95,122.56,121.93,122.26,12449.0,107.2019,107.7381,107.1843,107.4744,12449.0
2019-03-12 13:00:00,122.26,122.39,122.06,122.32,8903.0,107.4744,107.5886,107.2986,107.5271,8903.0
2019-03-12 13:30:00,122.34,122.81,122.28,122.78,8040.0,107.5447,107.9579,107.4919,107.9315,8040.0
2019-03-12 14:00:00,122.82,123.02,122.57,122.61,14292.0,107.9666,108.1425,107.7469,107.782,14292.0
2019-03-12 14:30:00,122.64,122.76,122.55,122.69,12873.0,107.8084,107.9139,107.7293,107.8524,12873.0
2019-03-12 15:00:00,122.63,122.76,122.45,122.69,18001.0,107.7996,107.9139,107.6414,107.8524,18001.0
2019-03-12 15:30:00,122.61,122.94,122.55,122.82,64090.0,107.782,108.0721,107.7293,107.9666,64090.0
2019-03-13 09:30:00,123.4,123.64,122.63,122.88,46320.0,108.4765,108.6875,107.7996,108.0194,46320.0
2019-03-13 10:00:00,122.98,123.34,122.95,122.99,27277.0,108.1073,108.4238,108.0809,108.1161,27277.0
2019-03-13 10:30:00,122.98,123.11,122.79,122.84,34446.0,108.1073,108.2216,107.9403,107.9842,34446.0
2019-03-13 11:00:00,122.87,123.93,122.87,123.93,36034.0,108.0106,108.9424,108.0106,108.9424,36034.0
2019-03-13 11:30:00,123.91,124.0,122.95,122.96,38592.0,108.9248,109.0039,108.0809,108.0897,38592.0
2019-03-13 12:00:00,122.99,123.25,122.81,123.04,38241.0,108.1161,108.3446,107.9579,108.16,38241.0
2019-03-13 12:30:00,123.04,123.11,122.8,122.91,18273.0,108.16,108.2216,107.9491,108.0458,18273.0
2019-03-13 13:00:00,122.96,123.02,122.65,122.91,19227.0,108.0897,108.1425,107.8172,108.0458,19227.0
2019-03-13 13:30:00,122.93,122.98,122.67,122.68,37656.0,108.0633,108.1073,107.8348,107.8436,37656.0
2019-03-13 14:00:00,122.71,122.79,122.3,122.35,39234.0,107.8699,107.9403,107.5095,107.5535,39234.0
2019-03-13 14:30:00,122.32,122.33,121.85,121.97,65562.0,107.5271,107.5359,107.1139,107.2194,65562.0
2019-03-13 15:00:00,121.97,122.01,121.65,121.73,111596.0,107.2194,107.2546,106.9381,107.0085,111596.0
2019-03-13 15:30:00,121.71,122.13,121.52,121.69,220979.0,106.9909,107.3601,106.8239,106.9733,220979.0
2019-03-14 09:30:00,121.72,122.08,121.04,121.18,73569.0,106.9997,107.3161,106.4019,106.525,73569.0
2019-03-14 10:00:00,121.03,121.36,120.64,121.34,46900.0,106.3931,106.6832,106.0503,106.6656,46900.0
2019-03-14 10:30:00,121.27,122.16,121.27,122.15,75387.0,106.6041,107.3865,106.6041,107.3777,75387.0
2019-03-14 11:00:00,122.2,122.35,121.96,122.08,23163.0,107.4216,107.5535,107.2106,107.3161,23163.0
2019-03-14 11:30:00,122.1,122.13,121.77,121.81,28008.0,107.3337,107.3601,107.0436,107.0788,28008.0
2019-03-14 12:00:00,121.81,121.86,121.6,121.66,23163.0,107.0788,107.1227,106.8942,106.9469,23163.0
2019-03-14 12:30:00,121.63,122.01,121.62,121.9,29872.0,106.9206,107.2546,106.9118,107.1579,29872.0
2019-03-14 13:00:00,121.9,122.08,121.88,121.96,20413.0,107.1579,107.3161,107.1403,107.2106,20413.0
2019-03-14 13:30:00,122.04,122.1,121.76,121.78,26627.0,107.281,107.3337,107.0348,107.0524,26627.0
2019-03-14 14:00:00,121.82,122.14,121.8,122.14,23704.0,107.0876,107.3689,107.07,107.3689,23704.0
2019-03-14 14:30:00,122.15,122.17,121.7,121.89,38099.0,107.3777,107.3952,106.9821,107.1491,38099.0
2019-03-14 15:00:00,121.9,121.92,121.54,121.73,42442.0,107.1579,107.1755,106.8414,107.0085,42442.0
2019-03-14 15:30:00,121.72,121.92,121.42,121.53,210308.0,106.9997,107.1755,106.736,106.8326,210308.0
2019-03-15 09:30:00,121.33,122.34,120.79,121.01,120107.0,106.6568,107.5447,106.1821,106.3755,120107.0
2019-03-15 10:00:00,121.02,121.15,120.79,121.15,30235.0,106.3843,106.4986,106.1821,106.4986,30235.0
2019-03-15 10:30:00,121.11,121.41,120.77,120.93,27042.0,106.4634,106.7272,106.1646,106.3052,27042.0
2019-03-15 11:00:00,120.93,121.12,120.79,120.86,29037.0,106.3052,106.4722,106.1821,106.2437,29037.0
2019-03-15 11:30:00,120.88,121.13,120.7,120.92,48486.0,106.2613,106.481,106.103,106.2964,48486.0
2019-03-15 12:00:00,120.89,121.31,120.89,121.31,15652.0,106.27,106.6393,106.27,106.6393,15652.0
2019-03-15 12:30:00,121.35,121.54,120.98,121.09,42020.0,106.6744,106.8414,106.3492,106.4459,42020.0
2019-03-15 13:00:00,121.09,121.22,120.89,120.9,28858.0,106.4459,106.5601,106.27,106.2788,28858.0
2019-03-15 13:30:00,120.95,120.97,120.8,120.88,18182.0,106.3228,106.3404,106.1909,106.2613,18182.0
2019-03-15 14:00:00,120.85,120.96,120.78,120.84,57724.0,106.2349,106.3316,106.1734,106.2261,57724.0
2019-03-15 14:30:00,120.82,120.9,120.61,120.67,70627.0,106.2085,106.2788,106.0239,106.0767,70627.0
2019-03-15 15:00:00,120.66,120.72,120.53,120.58,35530.0,106.0679,106.1206,105.9536,105.9975,35530.0
2019-03-15 15:30:00,120.58,120.8,120.4,120.78,176892.0,105.9975,106.1909,105.8393,106.1734,176892.0
2019-03-18 09:30:00,121.49,122.63,121.14,122.5,84751.0,106.7975,107.7996,106.4898,107.6853,84751.0
2019-03-18 10:00:00,122.52,122.66,122.05,122.42,58361.0,107.7029,107.826,107.2898,107.615,58361.0
2019-03-18 10:30:00,122.39,123.28,122.39,123.23,30147.0,107.5886,108.371,107.5886,108.3271,30147.0
2019-03-18 11:00:00,123.23,123.61,122.96,122.96,37026.0,108.3271,108.6611,108.0897,108.0897,37026.0
2019-03-18 11:30:00,122.98,123.48,122.96,123.29,28751.0,108.1073,108.5468,108.0897,108.3798,28751.0
2019-03-18 12:00:00,123.33,123.59,123.09,123.4,17011.0,108.415,108.6435,108.204,108.4765,17011.0
2019-03-18 12:30:00,123.36,123.38,123.06,123.25,39257.0,108.4413,108.4589,108.1776,108.3446,39257.0
2019-03-18 13:00:00,123.26,124.02,123.15,124.02,35944.0,108.3534,109.0215,108.2567,109.0215,35944.0
2019-03-18 13:30:00,123.98,124.42,123.88,124.26,34633.0,108.9864,109.3731,108.8984,109.2325,34633.0
2019-03-18 14:00:00,124.26,124.44,124.13,124.4,32970.0,109.2325,109.3907,109.1182,109.3556,32970.0
2019-03-18 14:30:00,124.36,124.36,123.72,123.83,23342.0,109.3204,109.3204,108.7578,108.8545,23342.0
2019-03-18 15:00:00,123.83,123.93,123.63,123.88,24359.0,108.8545,108.9424,108.6787,108.8984,24359.0
2019-03-18 15:30:00,123.88,124.21,123.8,124.14,119504.0,108.8984,109.1885,108.8281,109.127,119504.0
2019-03-19 09:30:00,124.29,126.05,124.29,125.87,76680.0,109.2589,110.806,109.2589,110.6478,76680.0
2019-03-19 10:00:00,125.83,126.26,125.45,125.58,55612.0,110.6126,110.9906,110.2786,110.3929,55612.0
2019-03-19 10:30:00,125.55,125.88,124.9,125.07,33826.0,110.3665,110.6566,109.7951,109.9445,33826.0
2019-03-19 11:00:00,125.1,125.6,125.06,125.47,20820.0,109.9709,110.4104,109.9357,110.2962,20820.0
2019-03-19 11:30:00,125.43,126.15,125.43,126.1,31246.0,110.261,110.8939,110.261,110.85,31246.0
2019-03-19 12:00:00,126.09,126.43,125.98,126.14,48059.0,110.8412,111.1401,110.7445,110.8851,48059.0
2019-03-19 12:30:00,126.14,126.2,125.38,125.85,40874.0,110.8851,110.9379,110.217,110.6302,40874.0
2019-03-19 13:00:00,125.85,126.13,125.65,126.08,37153.0,110.6302,110.8763,110.4544,110.8324,37153.0
2019-03-19 13:30:00,125.98,125.98,125.56,125.68,29350.0,110.7445,110.7445,110.3753,110.4808,29350.0
2019-03-19 14:00:00,125.66,125.8,125.42,125.69,33428.0,110.4632,110.5863,110.2522,110.4896,33428.0
2019-03-19 14:30:00,125.67,125.72,125.45,125.45,34206.0,110.472,110.5159,110.2786,110.2786,34206.0
2019-03-19 15:00:00,125.52,125.52,124.79,124.81,34562.0,110.3401,110.3401,109.6984,109.716,34562.0
2019-03-19 15:30:00,124.78,124.84,124.36,124.84,127099.0,109.6896,109.7424,109.3204,109.7424,127099.0
2019-03-20 09:30:00,124.57,124.82,123.56,124.38,55802.0,109.505,109.7248,108.6171,109.338,55802.0
2019-03-20 10:00:00,124.21,124.37,123.63,123.68,30326.0,109.1885,109.3292,108.6787,108.7226,30326.0
2019-03-20 10:30:00,123.63,123.85,123.46,123.77,25971.0,108.6787,108.8721,108.5292,108.8018,25971.0
2019-03-20 11:00:00,123.68,123.76,123.05,123.22,14150.0,108.7226,108.793,108.1688,108.3183,14150.0
2019-03-20 11:30:00,123.2,123.21,122.21,122.25,14575.0,108.3007,108.3095,107.4304,107.4656,14575.0
2019-03-20 12:00:00,122.34,122.6,122.19,122.29,15549.0,107.5447,107.7732,107.4128,107.5007,15549.0
2019-03-20 12:30:00,122.23,122.42,121.93,122.31,12469.0,107.448,107.615,107.1843,107.5183,12469.0
2019-03-20 13:00:00,122.29,122.87,122.25,122.4,12885.0,107.5007,108.0106,107.4656,107.5974,12885.0
2019-03-20 13:30:00,122.39,122.99,122.39,122.65,11342.0,107.5886,108.1161,107.5886,107.8172,11342.0
2019-03-20 14:00:00,122.81,123.52,122.81,123.14,27300.0,107.9579,108.582,107.9579,108.2479,27300.0
2019-03-20 14:30:00,123.22,124.31,123.08,124.01,43013.0,108.3183,109.2764,108.1952,109.0127,43013.0
2019-03-20 15:00:00,124.02,124.22,123.04,123.15,17652.0,109.0215,109.1973,108.16,108.2567,17652.0
2019-03-20 15:30:00,123.1,123.15,122.65,122.71,70404.0,108.2128,108.2567,107.8172,107.8699,70404.0
2019-03-21 09:30:00,122.68,123.13,122.46,122.84,26959.0,107.8436,108.2392,107.6502,107.9842,26959.0
2019-03-21 10:00:00,123.03,123.32,122.88,123.06,10404.0,108.1512,108.4062,108.0194,108.1776,10404.0
2019-03-21 10:30:00,123.12,123.67,122.87,123.61,46696.0,108.2304,108.7138,108.0106,108.6611,46696.0
2019-03-21 11:00:00,123.64,123.97,123.55,123.89,30655.0,108.6875,108.9776,108.6084,108.9072,30655.0
2019-03-21 11:30:00,123.88,124.66,123.8,124.66,37202.0,108.8984,109.5841,108.8281,109.5841,37202.0
2019-03-21 12:00:00,124.64,124.7,124.35,124.35,25088.0,109.5665,109.6193,109.3116,109.3116,25088.0
2019-03-21 12:30:00,124.34,124.55,124.25,124.46,15150.0,109.3028,109.4874,109.2237,109.4083,15150.0
2019-03-21 13:00:00,124.46,124.65,124.23,124.33,11321.0,109.4083,109.5753,109.2061,109.294,11321.0
2019-03-21 13:30:00,124.36,124.56,124.15,124.3,14705.0,109.3204,109.4962,109.1358,109.2677,14705.0
2019-03-21 14:00:00,124.35,124.45,124.27,124.45,14706.0,109.3116,109.3995,109.2413,109.3995,14706.0
2019-03-21 14:30:00,124.45,124.94,124.45,124.61,13992.0,109.3995,109.8303,109.3995,109.5402,13992.0
2019-03-21 15:00:00,124.6,124.97,124.57,124.76,16359.0,109.5314,109.8566,109.505,109.672,16359.0
2019-03-21 15:30:00,124.73,124.9,124.59,124.67,70885.0,109.6457,109.7951,109.5226,109.5929,70885.0
2019-03-22 09:30:00,124.09,124.28,122.52,122.88,45273.0,109.0831,109.2501,107.7029,108.0194,45273.0
2019-03-22 10:00:00,122.97,123.15,122.19,122.19,39366.0,108.0985,108.2567,107.4128,107.4128,39366.0
2019-03-22 10:30:00,122.3,122.48,121.73,121.79,37120.0,107.5095,107.6678,107.0085,107.0612,37120.0
2019-03-22 11:00:00,121.7,121.79,121.16,121.16,22637.0,106.9821,107.0612,106.5074,106.5074,22637.0
2019-03-22 11:30:00,121.13,121.27,120.35,120.37,30596.0,106.481,106.6041,105.7954,105.8129,30596.0
2019-03-22 12:00:00,120.45,120.78,120.33,120.34,44975.0,105.8833,106.1734,105.7778,105.7866,44975.0
2019-03-22 12:30:00,120.31,121.01,120.22,120.98,29470.0,105.7602,106.3755,105.6811,106.3492,29470.0
2019-03-22 13:00:00,120.97,121.05,120.58,120.63,23926.0,106.3404,106.4107,105.9975,106.0415,23926.0
2019-03-22 13:30:00,120.61,120.85,120.13,120.26,19658.0,106.0239,106.2349,105.602,105.7162,19658.0
2019-03-22 14:00:00,120.26,120.94,120.26,120.84,18409.0,105.7162,106.314,105.7162,106.2261,18409.0
2019-03-22 14:30:00,120.74,121.27,120.55,121.27,28733.0,106.1382,106.6041,105.9712,106.6041,28733.0
2019-03-22 15:00:00,121.25,121.3,120.72,120.72,31085.0,106.5865,106.6305,106.1206,106.1206,31085.0
2019-03-22 15:30:00,120.69,120.76,120.14,120.19,90334.0,106.0942,106.1558,105.6107,105.6547,90334.0
2019-03-25 09:30:00,119.71,120.95,119.29,120.53,85139.0,105.2328,106.3228,104.8635,105.9536,85139.0
2019-03-25 10:00:00,120.66,121.05,120.36,120.93,36109.0,106.0679,106.4107,105.8041,106.3052,36109.0
2019-03-25 10:30:00,120.93,121.94,120.83,121.71,25081.0,106.3052,107.1931,106.2173,106.9909,25081.0
2019-03-25 11:00:00,121.69,122.36,121.68,122.34,21361.0,106.9733,107.5623,106.9645,107.5447,21361.0
2019-03-25 11:30:00,122.35,122.35,121.31,121.68,13745.0,107.5535,107.5535,106.6393,106.9645,13745.0
2019-03-25 12:00:00,121.68,122.19,121.62,122.17,13768.0,106.9645,107.4128,106.9118,107.3952,13768.0
2019-03-25 12:30:00,122.12,122.19,121.26,121.81,20044.0,107.3513,107.4128,106.5953,107.0788,20044.0
2019-03-25 13:00:00,121.83,122.25,121.73,122.02,17951.0,107.0964,107.4656,107.0085,107.2634,17951.0
2019-03-25 13:30:00,122.01,122.16,121.78,121.82,10968.0,107.2546,107.3865,107.0524,107.0876,10968.0
2019-03-25 14:00:00,121.84,122.08,121.82,121.9,10979.0,107.1052,107.3161,107.0876,107.1579,10979.0
2019-03-25 14:30:00,121.94,122.44,121.94,122.4,18075.0,107.1931,107.6326,107.1931,107.5974,18075.0
2019-03-25 15:00:00,122.42,122.69,122.33,122.5,24034.0,107.615,107.8524,107.5359,107.6853,24034.0
2019-03-25 15:30:00,122.51,122.66,122.33,122.58,67496.0,107.6941,107.826,107.5359,107.7557,67496.0
2019-03-26 09:30:00,123.41,124.53,123.08,123.52,59859.0,108.4853,109.4698,108.1952,108.582,59859.0
2019-03-26 10:00:00,123.6,123.61,123.13,123.55,27740.0,108.6523,108.6611,108.2392,108.6084,27740.0
2019-03-26 10:30:00,123.48,123.79,123.17,123.5,35756.0,108.5468,108.8193,108.2743,108.5644,35756.0
2019-03-26 11:00:00,123.51,123.62,122.74,122.92,48822.0,108.5732,108.6699,107.8963,108.0545,48822.0
2019-03-26 11:30:00,122.93,123.18,122.41,122.66,24833.0,108.0633,108.2831,107.6062,107.826,24833.0
2019-03-26 12:00:00,122.64,122.69,121.94,121.96,26478.0,107.8084,107.8524,107.1931,107.2106,26478.0
2019-03-26 12:30:00,121.96,122.23,121.9,122.11,15776.0,107.2106,107.448,107.1579,107.3425,15776.0
2019-03-26 13:00:00,122.11,122.34,121.84,121.9,21641.0,107.3425,107.5447,107.1052,107.1579,21641.0
2019-03-26 13:30:00,121.87,121.98,121.54,121.65,18570.0,107.1315,107.2282,106.8414,106.9381,18570.0
2019-03-26 14:00:00,121.63,121.87,121.48,121.73,19238.0,106.9206,107.1315,106.7887,107.0085,19238.0
2019-03-26 14:30:00,121.64,122.44,121.56,122.44,24516.0,106.9293,107.6326,106.859,107.6326,24516.0
2019-03-26 15:00:00,122.51,122.61,122.18,122.29,18805.0,107.6941,107.782,107.404,107.5007,18805.0
2019-03-26 15:30:00,122.24,122.41,121.96,122.25,91752.0,107.4568,107.6062,107.2106,107.4656,91752.0
2019-03-27 09:30:00,125.14,126.44,124.3,125.15,114099.0,110.0061,111.1489,109.2677,110.0149,114099.0
2019-03-27 10:00:00,125.2,126.29,125.12,126.09,35917.0,110.0588,111.017,109.9885,110.8412,35917.0
2019-03-27 10:30:00,126.08,126.09,125.07,125.39,35261.0,110.8324,110.8412,109.9445,110.2258,35261.0
2019-03-27 11:00:00,125.4,125.55,124.68,124.68,46424.0,110.2346,110.3665,109.6017,109.6017,46424.0
2019-03-27 11:30:00,124.65,124.89,124.07,124.41,31992.0,109.5753,109.7863,109.0655,109.3644,31992.0
2019-03-27 12:00:00,124.4,124.7,124.18,124.65,33131.0,109.3556,109.6193,109.1622,109.5753,33131.0
2019-03-27 12:30:00,124.64,125.1,124.63,124.97,28171.0,109.5665,109.9709,109.5577,109.8566,28171.0
2019-03-27 13:00:00,124.83,125.51,124.71,125.45,22699.0,109.7336,110.3313,109.6281,110.2786,22699.0
2019-03-27 13:30:00,125.42,125.95,125.42,125.49,38748.0,110.2522,110.7181,110.2522,110.3137,38748.0
2019-03-27 14:00:00,125.5,125.81,125.25,125.28,55047.0,110.3225,110.595,110.1028,110.1291,55047.0
2019-03-27 14:30:00,125.34,125.51,125.06,125.25,27411.0,110.1819,110.3313,109.9357,110.1028,27411.0
2019-03-27 15:00:00,125.3,125.57,125.15,125.57,33789.0,110.1467,110.3841,110.0149,110.3841,33789.0
2019-03-27 15:30:00,125.59,125.99,125.36,125.36,150434.0,110.4016,110.7533,110.1995,110.1995,150434.0
2019-03-28 09:30:00,127.5,130.64,127.5,130.43,248443.0,112.622,115.3956,112.622,115.2101,248443.0
2019-03-28 10:00:00,130.33,131.2,130.05,130.56,168558.0,115.1218,115.8903,114.8744,115.3249,168558.0
2019-03-28 10:30:00,130.61,130.67,129.17,129.79,71645.0,115.3691,115.4221,114.0971,114.6448,71645.0
2019-03-28 11:00:00,129.75,129.76,129.01,129.14,62747.0,114.6095,114.6183,113.9558,114.0706,62747.0
2019-03-28 11:30:00,129.06,129.55,128.84,129.35,38586.0,114.0,114.4328,113.8056,114.2561,38586.0
2019-03-28 12:00:00,129.34,129.67,129.13,129.53,24109.0,114.2473,114.5388,114.0618,114.4151,24109.0
2019-03-28 12:30:00,129.6,129.89,129.39,129.89,23509.0,114.477,114.7331,114.2915,114.7331,23509.0
2019-03-28 13:00:00,129.86,130.23,129.85,130.23,27094.0,114.7066,115.0334,114.6978,115.0334,27094.0
2019-03-28 13:30:00,130.3,130.46,130.06,130.43,26108.0,115.0953,115.2366,114.8833,115.2101,26108.0
2019-03-28 14:00:00,130.43,130.82,130.39,130.5,26567.0,115.2101,115.5546,115.1748,115.2719,26567.0
2019-03-28 14:30:00,130.42,130.47,129.77,129.83,42817.0,115.2013,115.2454,114.6271,114.6801,42817.0
2019-03-28 15:00:00,129.81,129.96,129.55,129.6,42381.0,114.6625,114.795,114.4328,114.477,42381.0
2019-03-28 15:30:00,129.6,129.74,129.34,129.36,149535.0,114.477,114.6006,114.2473,114.265,149535.0
2019-03-29 09:30:00,130.21,130.59,128.86,129.31,88549.0,115.0158,115.3514,113.8233,114.2208,88549.0
2019-03-29 10:00:00,129.38,130.14,129.34,130.12,69252.0,114.2826,114.9539,114.2473,114.9363,69252.0
2019-03-29 10:30:00,130.14,130.43,129.9,130.08,36497.0,114.9539,115.2101,114.742,114.9009,36497.0
2019-03-29 11:00:00,130.09,130.25,129.54,129.55,23298.0,114.9098,115.0511,114.424,114.4328,23298.0
2019-03-29 11:30:00,129.56,129.76,129.22,129.5,28149.0,114.4416,114.6183,114.1413,114.3886,28149.0
2019-03-29 12:00:00,129.48,129.48,128.95,129.42,29050.0,114.371,114.371,113.9028,114.318,29050.0
2019-03-29 12:30:00,129.39,129.9,129.31,129.72,29586.0,114.2915,114.742,114.2208,114.583,29586.0
2019-03-29 13:00:00,129.66,129.78,129.5,129.63,13672.0,114.53,114.636,114.3886,114.5035,13672.0
2019-03-29 13:30:00,129.63,129.74,129.47,129.47,16122.0,114.5035,114.6006,114.3621,114.3621,16122.0
2019-03-29 14:00:00,129.44,129.73,129.4,129.54,17097.0,114.3356,114.5918,114.3003,114.424,17097.0
2019-03-29 14:30:00,129.55,129.8,129.34,129.54,19574.0,114.4328,114.6536,114.2473,114.424,19574.0
2019-03-29 15:00:00,129.58,129.83,129.41,129.72,68455.0,114.4593,114.6801,114.3091,114.583,68455.0
2019-03-29 15:30:00,129.74,129.74,129.28,129.68,159855.0,114.6006,114.6006,114.1943,114.5476,159855.0
2019-04-01 09:30:00,130.98,131.03,129.7,130.09,65585.0,115.6959,115.7401,114.5653,114.9098,65585.0
2019-04-01 10:00:00,130.16,130.79,129.72,129.75,41423.0,114.9716,115.5281,114.583,114.6095,41423.0
2019-04-01 10:30:00,129.71,129.73,128.61,129.09,40738.0,114.5741,114.5918,113.6025,114.0265,40738.0
2019-04-01 11:00:00,128.98,129.74,128.98,129.36,34854.0,113.9293,114.6006,113.9293,114.265,34854.0
2019-04-01 11:30:00,129.24,129.4,128.79,128.87,34772.0,114.159,114.3003,113.7615,113.8321,34772.0
2019-04-01 12:00:00,128.89,129.36,128.86,128.95,67066.0,113.8498,114.265,113.8233,113.9028,67066.0
2019-04-01 12:30:00,128.99,129.19,128.78,129.03,46235.0,113.9381,114.1148,113.7526,113.9735,46235.0
2019-04-01 13:00:00,129.02,129.16,128.9,128.95,24922.0,113.9646,114.0883,113.8586,113.9028,24922.0
2019-04-01 13:30:00,128.96,129.2,128.84,128.99,26264.0,113.9116,114.1236,113.8056,113.9381,26264.0
2019-04-01 14:00:00,128.99,129.13,128.92,129.06,29229.0,113.9381,114.0618,113.8763,114.0,29229.0
2019-04-01 14:30:00,129.08,129.15,128.6,128.68,27378.0,114.0176,114.0795,113.5936,113.6643,27378.0
2019-04-01 15:00:00,128.6,128.75,128.44,128.64,38905.0,113.5936,113.7261,113.4523,113.629,38905.0
2019-04-01 15:30:00,128.64,129.06,128.56,128.99,120468.0,113.629,114.0,113.5583,113.9381,120468.0
2019-04-02 09:30:00,128.57,128.57,126.75,127.31,54327.0,113.5672,113.5672,111.9595,112.4542,54327.0
2019-04-02 10:00:00,127.23,127.93,126.89,127.44,37901.0,112.3835,113.0018,112.0832,112.569,37901.0
2019-04-02 10:30:00,127.44,127.5,126.6,127.0,34155.0,112.569,112.622,111.827,112.1804,34155.0
2019-04-02 11:00:00,126.95,127.07,126.4,126.92,24846.0,112.1362,112.2422,111.6504,112.1097,24846.0
2019-04-02 11:30:00,126.92,127.05,126.41,126.98,17026.0,112.1097,112.2245,111.6592,112.1627,17026.0
2019-04-02 12:00:00,126.93,127.09,126.73,126.78,18294.0,112.1185,112.2599,111.9419,111.986,18294.0
2019-04-02 12:30:00,126.81,126.96,126.58,126.6,13000.0,112.0125,112.145,111.8094,111.827,13000.0
2019-04-02 13:00:00,126.54,126.82,126.52,126.78,14229.0,111.774,112.0214,111.7564,111.986,14229.0
2019-04-02 13:30:00,126.77,126.94,126.64,126.74,14536.0,111.9772,112.1274,111.8624,111.9507,14536.0
2019-04-02 14:00:00,126.74,126.93,126.7,126.82,17365.0,111.9507,112.1185,111.9154,112.0214,17365.0
2019-04-02 14:30:00,126.83,127.35,126.81,127.2,50650.0,112.0302,112.4895,112.0125,112.357,50650.0
2019-04-02 15:00:00,127.16,127.39,127.08,127.27,27380.0,112.3217,112.5248,112.251,112.4188,27380.0
2019-04-02 15:30:00,127.27,127.62,127.19,127.25,115633.0,112.4188,112.728,112.3482,112.4012,115633.0
2019-04-03 09:30:00,128.4,128.48,127.39,127.4,34870.0,113.417,113.4877,112.5248,112.5337,34870.0
2019-04-03 10:00:00,127.35,127.93,127.2,127.39,30224.0,112.4895,113.0018,112.357,112.5248,30224.0
2019-04-03 10:30:00,127.35,127.77,127.09,127.42,46124.0,112.4895,112.8605,112.2599,112.5513,46124.0
2019-04-03 11:00:00,127.47,127.72,127.32,127.44,51219.0,112.5955,112.8163,112.463,112.569,51219.0
2019-04-03 11:30:00,127.44,127.51,127.04,127.08,16171.0,112.569,112.6308,112.2157,112.251,16171.0
2019-04-03 12:00:00,127.12,127.56,127.08,127.38,16502.0,112.2864,112.675,112.251,112.516,16502.0
2019-04-03 12:30:00,127.38,127.62,127.27,127.62,13575.0,112.516,112.728,112.4188,112.728,13575.0
2019-04-03 13:00:00,127.63,127.7,127.39,127.54,12638.0,112.7368,112.7987,112.5248,112.6573,12638.0
2019-04-03 13:30:00,127.56,127.6,127.07,127.11,15429.0,112.675,112.7103,112.2422,112.2775,15429.0
2019-04-03 14:00:00,127.11,127.49,126.94,127.44,27314.0,112.2775,112.6132,112.1274,112.569,27314.0
2019-04-03 14:30:00,127.43,127.46,127.07,127.21,15475.0,112.5602,112.5867,112.2422,112.3658,15475.0
2019-04-03 15:00:00,127.18,127.31,127.05,127.25,26312.0,112.3393,112.4542,112.2245,112.4012,26312.0
2019-04-03 15:30:00,127.2,127.41,127.08,127.31,72345.0,112.357,112.5425,112.251,112.4542,72345.0
2019-04-04 09:30:00,127.39,128.44,127.32,128.0,61907.0,112.5248,113.4523,112.463,113.0637,61907.0
2019-04-04 10:00:00,127.99,128.09,127.52,127.55,33528.0,113.0548,113.1432,112.6397,112.6662,33528.0
2019-04-04 10:30:00,127.51,128.36,127.21,128.31,19237.0,112.6308,113.3817,112.3658,113.3375,19237.0
2019-04-04 11:00:00,128.29,128.48,127.65,128.03,20831.0,113.3198,113.4877,112.7545,113.0902,20831.0
2019-04-04 11:30:00,127.99,128.03,127.66,127.78,12180.0,113.0548,113.0902,112.7633,112.8693,12180.0
2019-04-04 12:00:00,127.71,127.91,127.26,127.46,20816.0,112.8075,112.9842,112.41,112.5867,20816.0
2019-04-04 12:30:00,127.4,127.75,127.37,127.54,14079.0,112.5337,112.8428,112.5072,112.6573,14079.0
2019-04-04 13:00:00,127.6,127.77,127.02,127.41,32228.0,112.7103,112.8605,112.198,112.5425,32228.0
2019-04-04 13:30:00,127.42,127.72,127.37,127.72,10922.0,112.5513,112.8163,112.5072,112.8163,10922.0
2019-04-04 14:00:00,127.75,128.16,127.62,128.09,20735.0,112.8428,113.205,112.728,113.1432,20735.0
2019-04-04 14:30:00,128.14,128.27,127.89,128.19,20035.0,113.1873,113.3022,112.9665,113.2315,20035.0
2019-04-04 15:00:00,128.19,128.25,127.98,128.03,21658.0,113.2315,113.2845,113.046,113.0902,21658.0
2019-04-04 15:30:00,128.08,128.53,128.06,128.37,70441.0,113.1343,113.5318,113.1167,113.3905,70441.0
2019-04-05 09:30:00,128.62,129.9,127.72,128.32,64338.0,113.6113,114.742,112.8163,113.3463,64338.0
2019-04-05 10:00:00,128.37,128.45,127.75,127.79,9531.0,113.3905,113.4612,112.8428,112.8782,9531.0
2019-04-05 10:30:00,127.81,128.21,127.78,127.79,11195.0,112.8958,113.2492,112.8693,112.8782,11195.0
2019-04-05 11:00:00,127.83,128.11,127.54,127.79,14912.0,112.9135,113.1608,112.6573,112.8782,14912.0
2019-04-05 11:30:00,127.74,127.86,127.53,127.86,10928.0,112.834,112.94,112.6485,112.94,10928.0
2019-04-05 12:00:00,127.77,127.94,127.61,127.83,13052.0,112.8605,113.0107,112.7192,112.9135,13052.0
2019-04-05 12:30:00,127.83,128.06,127.67,128.05,21245.0,112.9135,113.1167,112.7722,113.1078,21245.0
2019-04-05 13:00:00,127.98,127.98,127.72,127.74,16196.0,113.046,113.046,112.8163,112.834,16196.0
2019-04-05 13:30:00,127.71,127.88,127.51,127.88,11987.0,112.8075,112.9577,112.6308,112.9577,11987.0
2019-04-05 14:00:00,127.88,127.91,127.75,127.8,16774.0,112.9577,112.9842,112.8428,112.887,16774.0
2019-04-05 14:30:00,127.79,127.86,127.68,127.73,36911.0,112.8782,112.94,112.781,112.8252,36911.0
2019-04-05 15:00:00,127.66,127.78,127.4,127.56,19140.0,112.7633,112.8693,112.5337,112.675,19140.0
2019-04-05 15:30:00,127.58,127.78,127.37,127.59,46523.0,112.6927,112.8693,112.5072,112.7015,46523.0
2019-04-08 09:30:00,127.45,127.8,126.53,127.5,75885.0,112.5778,112.887,111.7652,112.622,75885.0
2019-04-08 10:00:00,127.49,127.53,126.8,126.99,22238.0,112.6132,112.6485,112.0037,112.1715,22238.0
2019-04-08 10:30:00,127.08,127.23,126.77,126.87,34467.0,112.251,112.3835,111.9772,112.0655,34467.0
2019-04-08 11:00:00,126.9,127.42,126.66,127.18,70402.0,112.092,112.5513,111.88,112.3393,70402.0
2019-04-08 11:30:00,127.18,127.53,127.18,127.35,28113.0,112.3393,112.6485,112.3393,112.4895,28113.0
2019-04-08 12:00:00,127.36,127.41,126.97,127.04,24752.0,112.4983,112.5425,112.1539,112.2157,24752.0
2019-04-08 12:30:00,127.06,127.36,126.97,127.13,16467.0,112.2334,112.4983,112.1539,112.2952,16467.0
2019-04-08 13:00:00,127.13,127.24,127.08,127.14,21870.0,112.2952,112.3923,112.251,112.304,21870.0
2019-04-08 13:30:00,127.16,127.77,127.11,127.68,30078.0,112.3217,112.8605,112.2775,112.781,30078.0
2019-04-08 14:00:00,127.65,127.88,127.65,127.8,18037.0,112.7545,112.9577,112.7545,112.887,18037.0
2019-04-08 14:30:00,127.83,127.83,127.29,127.4,57925.0,112.9135,112.9135,112.4365,112.5337,57925.0
2019-04-08 15:00:00,127.36,127.44,127.19,127.32,33127.0,112.4983,112.569,112.3482,112.463,33127.0
2019-04-08 15:30:00,127.28,127.35,127.05,127.32,136060.0,112.4277,112.4895,112.2245,112.463,136060.0
2019-04-09 09:30:00,126.82,127.25,125.84,125.84,81998.0,112.0214,112.4012,111.1557,111.1557,81998.0
2019-04-09 10:00:00,125.86,126.47,125.39,126.02,27768.0,111.1734,111.7122,110.7582,111.3147,27768.0
2019-04-09 10:30:00,126.1,126.12,125.79,125.98,48376.0,111.3854,111.403,111.1115,111.2794,48376.0
2019-04-09 11:00:00,126.01,126.35,125.92,126.19,27281.0,111.3059,111.6062,111.2264,111.4649,27281.0
2019-04-09 11:30:00,126.15,126.17,125.74,125.82,77106.0,111.4295,111.4472,111.0674,111.138,77106.0
2019-04-09 12:00:00,125.8,125.94,125.49,125.53,14332.0,111.1204,111.244,110.8466,110.8819,14332.0
2019-04-09 12:30:00,125.56,125.97,125.48,125.79,14282.0,110.9084,111.2705,110.8377,111.1115,14282.0
2019-04-09 13:00:00,125.79,126.22,125.78,126.15,11695.0,111.1115,111.4914,111.1027,111.4295,11695.0
2019-04-09 13:30:00,126.16,126.23,125.91,126.17,39557.0,111.4384,111.5002,111.2175,111.4472,39557.0
2019-04-09 14:00:00,126.14,126.29,126.07,126.23,20725.0,111.4207,111.5532,111.3589,111.5002,20725.0
2019-04-09 14:30:00,126.24,126.32,126.03,126.13,18160.0,111.509,111.5797,111.3235,111.4119,18160.0
2019-04-09 15:00:00,126.08,126.3,125.87,125.91,32324.0,111.3677,111.562,111.1822,111.2175,32324.0
2019-04-09 15:30:00,125.92,126.23,125.75,125.9,148042.0,111.2264,111.5002,111.0762,111.2087,148042.0
2019-04-10 09:30:00,126.3,127.32,126.04,127.09,92314.0,111.562,112.463,111.3324,112.2599,92314.0
2019-04-10 10:00:00,126.94,126.99,125.79,126.41,24520.0,112.1274,112.1715,111.1115,111.6592,24520.0
2019-04-10 10:30:00,126.48,126.95,126.48,126.87,53080.0,111.721,112.1362,111.721,112.0655,53080.0
2019-04-10 11:00:00,126.87,127.01,126.28,126.49,35639.0,112.0655,112.1892,111.5444,111.7299,35639.0
2019-04-10 11:30:00,126.54,126.96,126.5,126.89,27306.0,111.774,112.145,111.7387,112.0832,27306.0
2019-04-10 12:00:00,126.88,127.06,126.21,126.39,21798.0,112.0744,112.2334,111.4825,111.6415,21798.0
2019-04-10 12:30:00,126.38,126.76,126.37,126.58,21676.0,111.6327,111.9684,111.6239,111.8094,21676.0
2019-04-10 13:00:00,126.59,126.64,126.16,126.2,12118.0,111.8182,111.8624,111.4384,111.4737,12118.0
2019-04-10 13:30:00,126.23,126.33,125.99,126.23,12041.0,111.5002,111.5885,111.2882,111.5002,12041.0
2019-04-10 14:00:00,126.24,126.33,125.99,126.13,12730.0,111.509,111.5885,111.2882,111.4119,12730.0
2019-04-10 14:30:00,126.12,126.45,126.05,126.38,18192.0,111.403,111.6945,111.3412,111.6327,18192.0
2019-04-10 15:00:00,126.4,126.55,126.16,126.3,19702.0,111.6504,111.7829,111.4384,111.562,19702.0
2019-04-10 15:30:00,126.31,126.46,126.12,126.35,74678.0,111.5709,111.7034,111.403,111.6062,74678.0
2019-04-11 09:30:00,126.83,127.46,126.11,126.29,24239.0,112.0302,112.5867,111.3942,111.5532,24239.0
2019-04-11 10:00:00,126.2,126.52,125.97,126.42,31766.0,111.4737,111.7564,111.2705,111.668,31766.0
2019-04-11 10:30:00,126.4,126.65,125.99,125.99,37746.0,111.6504,111.8712,111.2882,111.2882,37746.0
2019-04-11 11:00:00,125.99,127.07,125.83,126.97,129910.0,111.2882,112.2422,111.1469,112.1539,129910.0
2019-04-11 11:30:00,126.93,127.38,126.82,127.08,39091.0,112.1185,112.516,112.0214,112.251,39091.0
2019-04-11 12:00:00,127.11,127.3,126.94,126.94,13311.0,112.2775,112.4453,112.1274,112.1274,13311.0
2019-04-11 12:30:00,126.96,127.2,126.92,127.1,18607.0,112.145,112.357,112.1097,112.2687,18607.0
2019-04-11 13:00:00,127.12,127.17,126.87,126.91,19521.0,112.2864,112.3305,112.0655,112.1009,19521.0
2019-04-11 13:30:00,126.94,126.97,126.57,126.83,13594.0,112.1274,112.1539,111.8005,112.0302,13594.0
2019-04-11 14:00:00,126.73,127.01,126.47,126.49,37717.0,111.9419,112.1892,111.7122,111.7299,37717.0
2019-04-11 14:30:00,126.46,126.62,126.37,126.61,34998.0,111.7034,111.8447,111.6239,111.8359,34998.0
2019-04-11 15:00:00,126.63,126.95,126.63,126.76,15136.0,111.8535,112.1362,111.8535,111.9684,15136.0
2019-04-11 15:30:00,126.76,126.83,126.41,126.6,125286.0,111.9684,112.0302,111.6592,111.827,125286.0
2019-04-12 09:30:00,126.99,128.05,126.99,127.76,49930.0,112.1715,113.1078,112.1715,112.8517,49930.0
2019-04-12 10:00:00,127.69,127.99,127.29,127.64,149056.0,112.7898,113.0548,112.4365,112.7457,149056.0
2019-04-12 10:30:00,127.68,128.07,127.57,128.0,132418.0,112.781,113.1255,112.6838,113.0637,132418.0
2019-04-12 11:00:00,127.99,128.3,127.73,127.73,59301.0,113.0548,113.3287,112.8252,112.8252,59301.0
2019-04-12 11:30:00,127.71,128.29,127.54,128.1,54244.0,112.8075,113.3198,112.6573,113.152,54244.0
2019-04-12 12:00:00,128.13,128.56,128.1,128.29,36858.0,113.1785,113.5583,113.152,113.3198,36858.0
2019-04-12 12:30:00,128.28,128.41,128.17,128.39,8439.0,113.311,113.4258,113.2138,113.4082,8439.0
2019-04-12 13:00:00,128.4,128.4,128.15,128.19,15971.0,113.417,113.417,113.1962,113.2315,15971.0
2019-04-12 13:30:00,128.11,128.2,127.92,128.14,31343.0,113.1608,113.2403,112.993,113.1873,31343.0
2019-04-12 14:00:00,128.1,128.14,128.02,128.12,14223.0,113.152,113.1873,113.0813,113.1697,14223.0
2019-04-12 14:30:00,128.11,128.17,128.06,128.15,11047.0,113.1608,113.2138,113.1167,113.1962,11047.0
2019-04-12 15:00:00,128.15,128.24,128.09,128.21,15057.0,113.1962,113.2757,113.1432,113.2492,15057.0
2019-04-12 15:30:00,128.2,128.22,127.88,128.16,150089.0,113.2403,113.258,112.9577,113.205,150089.0
2019-04-15 09:30:00,128.3,129.21,126.86,126.91,80835.0,113.3287,114.1325,112.0567,112.1009,80835.0
2019-04-15 10:00:00,126.81,127.2,126.35,126.35,30900.0,112.0125,112.357,111.6062,111.6062,30900.0
2019-04-15 10:30:00,126.31,126.5,126.05,126.05,45957.0,111.5709,111.7387,111.3412,111.3412,45957.0
2019-04-15 11:00:00,126.06,126.87,125.92,126.65,42792.0,111.35,112.0655,111.2264,111.8712,42792.0
2019-04-15 11:30:00,126.63,126.78,126.44,126.61,14983.0,111.8535,111.986,111.6857,111.8359,14983.0
2019-04-15 12:00:00,126.57,126.57,125.93,126.21,16117.0,111.8005,111.8005,111.2352,111.4825,16117.0
2019-04-15 12:30:00,126.26,126.58,126.21,126.48,17676.0,111.5267,111.8094,111.4825,111.721,17676.0
2019-04-15 13:00:00,126.41,126.6,126.22,126.43,13400.0,111.6592,111.827,111.4914,111.6769,13400.0
2019-04-15 13:30:00,126.38,126.61,126.33,126.39,15860.0,111.6327,111.8359,111.5885,111.6415,15860.0
2019-04-15 14:00:00,126.38,126.55,126.14,126.44,16399.0,111.6327,111.7829,111.4207,111.6857,16399.0
2019-04-15 14:30:00,126.44,126.87,126.3,126.86,30162.0,111.6857,112.0655,111.562,112.0567,30162.0
2019-04-15 15:00:00,126.83,127.19,126.81,127.04,30220.0,112.0302,112.3482,112.0125,112.2157,30220.0
2019-04-15 15:30:00,127.07,127.23,126.86,127.13,145112.0,112.2422,112.3835,112.0567,112.2952,145112.0
2019-04-16 09:30:00,127.26,128.94,126.81,128.85,31657.0,112.41,113.894,112.0125,113.8145,31657.0
2019-04-16 10:00:00,128.76,129.39,128.49,129.26,29835.0,113.735,114.2915,113.4965,114.1766,29835.0
2019-04-16 10:30:00,129.25,130.01,129.16,129.72,59290.0,114.1678,114.8391,114.0883,114.583,59290.0
2019-04-16 11:00:00,129.74,129.87,129.55,129.87,33593.0,114.6006,114.7155,114.4328,114.7155,33593.0
2019-04-16 11:30:00,129.9,130.29,129.81,130.25,33265.0,114.742,115.0864,114.6625,115.0511,33265.0
2019-04-16 12:00:00,130.26,130.56,130.2,130.42,36593.0,115.0599,115.3249,115.0069,115.2013,36593.0
2019-04-16 12:30:00,130.4,130.72,130.32,130.61,23269.0,115.1836,115.4663,115.1129,115.3691,23269.0
2019-04-16 13:00:00,130.6,130.71,130.27,130.42,27012.0,115.3603,115.4574,115.0688,115.2013,27012.0
2019-04-16 13:30:00,130.36,130.75,130.36,130.54,31782.0,115.1483,115.4928,115.1483,115.3073,31782.0
2019-04-16 14:00:00,130.5,130.52,130.03,130.09,29665.0,115.2719,115.2896,114.8568,114.9098,29665.0
2019-04-16 14:30:00,130.09,130.13,129.78,129.92,24399.0,114.9098,114.9451,114.636,114.7596,24399.0
2019-04-16 15:00:00,129.93,130.15,129.71,129.93,23225.0,114.7685,114.9628,114.5741,114.7685,23225.0
2019-04-16 15:30:00,129.89,129.92,129.48,129.56,94546.0,114.7331,114.7596,114.371,114.4416,94546.0
2019-04-17 09:30:00,130.01,132.21,129.52,132.19,96691.0,114.8391,116.7824,114.4063,116.7647,96691.0
2019-04-17 10:00:00,132.07,132.18,131.09,132.1,51733.0,116.6587,116.7559,115.7931,116.6852,51733.0
2019-04-17 10:30:00,132.07,132.57,131.86,132.13,91112.0,116.6587,117.1004,116.4732,116.7117,91112.0
2019-04-17 11:00:00,132.13,132.28,131.72,131.75,58310.0,116.7117,116.8442,116.3496,116.3761,58310.0
2019-04-17 11:30:00,131.75,132.1,131.48,131.77,70951.0,116.3761,116.6852,116.1376,116.3937,70951.0
2019-04-17 12:00:00,131.68,131.68,131.32,131.6,43386.0,116.3142,116.3142,115.9963,116.2436,43386.0
2019-04-17 12:30:00,131.57,131.94,131.47,131.85,34641.0,116.2171,116.5439,116.1287,116.4644,34641.0
2019-04-17 13:00:00,131.86,132.0,131.57,131.69,74408.0,116.4732,116.5969,116.2171,116.3231,74408.0
2019-04-17 13:30:00,131.71,131.76,131.28,131.32,43815.0,116.3407,116.3849,115.9609,115.9963,43815.0
2019-04-17 14:00:00,131.34,131.81,131.33,131.38,77965.0,116.0139,116.4291,116.0051,116.0493,77965.0
2019-04-17 14:30:00,131.38,131.67,131.38,131.55,61118.0,116.0493,116.3054,116.0493,116.1994,61118.0
2019-04-17 15:00:00,131.56,131.9,131.51,131.79,52813.0,116.2082,116.5086,116.1641,116.4114,52813.0
2019-04-17 15:30:00,131.79,132.11,131.77,131.78,231033.0,116.4114,116.6941,116.3937,116.4026,231033.0
2019-04-18 09:30:00,131.57,133.27,131.31,132.92,69146.0,116.2171,117.7187,115.9874,117.4095,69146.0
2019-04-18 10:00:00,132.91,133.29,132.51,132.85,22260.0,117.4007,117.7364,117.0474,117.3477,22260.0
2019-04-18 10:30:00,132.83,133.11,131.99,132.17,26738.0,117.3301,117.5774,116.5881,116.7471,26738.0
2019-04-18 11:00:00,132.12,132.27,131.38,131.44,23758.0,116.7029,116.8354,116.0493,116.1022,23758.0
2019-04-18 11:30:00,131.48,131.78,131.27,131.61,13988.0,116.1376,116.4026,115.9521,116.2524,13988.0
2019-04-18 12:00:00,131.66,132.15,131.65,132.15,30197.0,116.2966,116.7294,116.2877,116.7294,30197.0
2019-04-18 12:30:00,132.12,132.6,132.04,132.39,21109.0,116.7029,117.1269,116.6322,116.9414,21109.0
2019-04-18 13:00:00,132.3,132.46,132.06,132.3,15800.0,116.8619,117.0032,116.6499,116.8619,15800.0
2019-04-18 13:30:00,132.33,132.49,132.11,132.44,64091.0,116.8884,117.0297,116.6941,116.9856,64091.0
2019-04-18 14:00:00,132.48,132.48,132.05,132.34,16529.0,117.0209,117.0209,116.6411,116.8972,16529.0
2019-04-18 14:30:00,132.38,132.47,132.2,132.25,18257.0,116.9326,117.0121,116.7736,116.8177,18257.0
2019-04-18 15:00:00,132.25,132.26,131.67,131.7,26246.0,116.8177,116.8266,116.3054,116.3319,26246.0
2019-04-18 15:30:00,131.7,131.7,130.99,131.11,117188.0,116.3319,116.3319,115.7048,115.8108,117188.0
2019-04-22 09:30:00,130.58,131.62,129.8,131.61,99430.0,115.3426,116.2612,114.6536,116.2524,99430.0
2019-04-22 10:00:00,131.59,131.79,130.86,131.05,43595.0,116.2347,116.4114,115.5899,115.7578,43595.0
2019-04-22 10:30:00,131.02,131.84,130.93,131.75,20873.0,115.7313,116.4556,115.6518,116.3761,20873.0
2019-04-22 11:00:00,131.74,132.04,131.56,131.76,24769.0,116.3672,116.6322,116.2082,116.3849,24769.0
2019-04-22 11:30:00,131.72,132.13,131.6,132.09,17863.0,116.3496,116.7117,116.2436,116.6764,17863.0
2019-04-22 12:00:00,132.12,132.24,131.84,131.94,28603.0,116.7029,116.8089,116.4556,116.5439,28603.0
2019-04-22 12:30:00,131.85,132.13,131.65,131.75,14123.0,116.4644,116.7117,116.2877,116.3761,14123.0
2019-04-22 13:00:00,131.67,131.85,131.61,131.67,13464.0,116.3054,116.4644,116.2524,116.3054,13464.0
2019-04-22 13:30:00,131.65,131.69,131.48,131.65,32952.0,116.2877,116.3231,116.1376,116.2877,32952.0
2019-04-22 14:00:00,131.63,131.76,131.07,131.07,40589.0,116.2701,116.3849,115.7754,115.7754,40589.0
2019-04-22 14:30:00,131.08,131.19,130.64,130.83,25877.0,115.7843,115.8814,115.3956,115.5634,25877.0
2019-04-22 15:00:00,130.71,130.93,130.35,130.71,37285.0,115.4574,115.6518,115.1394,115.4574,37285.0
2019-04-22 15:30:00,130.76,131.07,130.68,130.79,106301.0,115.5016,115.7754,115.4309,115.5281,106301.0
2019-04-23 09:30:00,131.22,132.12,130.58,131.18,117821.0,115.9079,116.7029,115.3426,115.8726,117821.0
2019-04-23 10:00:00,131.2,131.92,130.73,131.89,18702.0,115.8903,116.5262,115.4751,116.4997,18702.0
2019-04-23 10:30:00,131.85,132.14,131.22,131.22,32447.0,116.4644,116.7206,115.9079,115.9079,32447.0
2019-04-23 11:00:00,131.13,131.61,130.76,130.97,31329.0,115.8284,116.2524,115.5016,115.6871,31329.0
2019-04-23 11:30:00,130.87,131.56,130.83,131.36,23263.0,115.5988,116.2082,115.5634,116.0316,23263.0
2019-04-23 12:00:00,131.39,132.03,131.39,132.03,18718.0,116.0581,116.6234,116.0581,116.6234,18718.0
2019-04-23 12:30:00,131.94,131.98,131.65,131.95,15064.0,116.5439,116.5792,116.2877,116.5527,15064.0
2019-04-23 13:00:00,131.88,132.16,131.85,132.06,14493.0,116.4909,116.7382,116.4644,116.6499,14493.0
2019-04-23 13:30:00,132.08,132.4,132.05,132.36,17725.0,116.6676,116.9502,116.6411,116.9149,17725.0
2019-04-23 14:00:00,132.36,132.36,131.98,132.14,18014.0,116.9149,116.9149,116.5792,116.7206,18014.0
2019-04-23 14:30:00,132.15,132.21,131.65,131.87,15931.0,116.7294,116.7824,116.2877,116.4821,15931.0
2019-04-23 15:00:00,131.81,131.98,131.69,131.86,15995.0,116.4291,116.5792,116.3231,116.4732,15995.0
2019-04-23 15:30:00,131.86,132.17,131.79,132.06,68823.0,116.4732,116.7471,116.4114,116.6499,68823.0
2019-04-24 09:30:00,132.35,132.68,131.28,132.68,44365.0,116.9061,117.1976,115.9609,117.1976,44365.0
2019-04-24 10:00:00,132.51,133.15,132.41,132.65,29622.0,117.0474,117.6127,116.9591,117.1711,29622.0
2019-04-24 10:30:00,132.7,133.56,132.65,133.3,125756.0,117.2152,117.9749,117.1711,117.7452,125756.0
2019-04-24 11:00:00,133.24,133.63,133.09,133.32,25731.0,117.6922,118.0367,117.5597,117.7629,25731.0
2019-04-24 11:30:00,133.34,133.34,132.82,132.82,22182.0,117.7805,117.7805,117.3212,117.3212,22182.0
2019-04-24 12:00:00,132.89,132.9,132.39,132.55,36736.0,117.383,117.3919,116.9414,117.0827,36736.0
2019-04-24 12:30:00,132.55,132.58,132.26,132.31,24310.0,117.0827,117.1092,116.8266,116.8707,24310.0
2019-04-24 13:00:00,132.27,132.37,131.92,132.0,11317.0,116.8354,116.9237,116.5262,116.5969,11317.0
2019-04-24 13:30:00,131.99,132.46,131.92,132.45,16658.0,116.5881,117.0032,116.5262,116.9944,16658.0
2019-04-24 14:00:00,132.45,132.6,132.38,132.44,25732.0,116.9944,117.1269,116.9326,116.9856,25732.0
2019-04-24 14:30:00,132.41,132.68,132.41,132.67,14935.0,116.9591,117.1976,116.9591,117.1887,14935.0
2019-04-24 15:00:00,132.68,132.93,132.58,132.58,33642.0,117.1976,117.4184,117.1092,117.1092,33642.0
2019-04-24 15:30:00,132.63,132.63,131.99,132.03,80581.0,117.1534,117.1534,116.5881,116.6234,80581.0
2019-04-25 09:30:00,131.76,131.76,130.72,131.04,37326.0,116.3849,116.3849,115.4663,115.7489,37326.0
2019-04-25 10:00:00,130.97,131.04,129.65,129.68,86831.0,115.6871,115.7489,114.5211,114.5476,86831.0
2019-04-25 10:30:00,129.68,130.32,129.14,130.29,46299.0,114.5476,115.1129,114.0706,115.0864,46299.0
2019-04-25 11:00:00,130.29,131.0,130.13,130.94,25044.0,115.0864,115.7136,114.9451,115.6606,25044.0
2019-04-25 11:30:00,131.03,131.51,131.02,131.09,19969.0,115.7401,116.1641,115.7313,115.7931,19969.0
2019-04-25 12:00:00,131.1,131.28,130.48,130.48,26476.0,115.8019,115.9609,115.2543,115.2543,26476.0
2019-04-25 12:30:00,130.48,131.06,130.48,131.01,12291.0,115.2543,115.7666,115.2543,115.7224,12291.0
2019-04-25 13:00:00,131.01,131.03,130.65,131.0,18171.0,115.7224,115.7401,115.4044,115.7136,18171.0
2019-04-25 13:30:00,131.0,131.19,130.87,130.87,26233.0,115.7136,115.8814,115.5988,115.5988,26233.0
2019-04-25 14:00:00,130.87,131.07,130.77,130.77,27734.0,115.5988,115.7754,115.5104,115.5104,27734.0
2019-04-25 14:30:00,130.77,130.82,130.26,130.26,17126.0,115.5104,115.5546,115.0599,115.0599,17126.0
2019-04-25 15:00:00,130.22,130.31,129.65,129.97,55123.0,115.0246,115.1041,114.5211,114.8038,55123.0
2019-04-25 15:30:00,129.99,130.29,129.68,129.73,151748.0,114.8215,115.0864,114.5476,114.5918,151748.0
2019-04-26 09:30:00,130.73,131.76,128.87,130.45,73713.0,115.4751,116.3849,113.8321,115.2278,73713.0
2019-04-26 10:00:00,130.32,131.01,129.92,130.51,44280.0,115.1129,115.7224,114.7596,115.2808,44280.0
2019-04-26 10:30:00,130.5,131.24,130.43,131.16,53281.0,115.2719,115.9256,115.2101,115.8549,53281.0
2019-04-26 11:00:00,131.11,131.69,130.95,131.23,38077.0,115.8108,116.3231,115.6694,115.9168,38077.0
2019-04-26 11:30:00,131.21,131.58,131.02,131.29,22641.0,115.8991,116.2259,115.7313,115.9698,22641.0
2019-04-26 12:00:00,131.3,131.61,131.15,131.32,17185.0,115.9786,116.2524,115.8461,115.9963,17185.0
2019-04-26 12:30:00,131.35,131.41,131.16,131.33,16133.0,116.0228,116.0758,115.8549,116.0051,16133.0
2019-04-26 13:00:00,131.3,131.31,130.9,131.0,45832.0,115.9786,115.9874,115.6253,115.7136,45832.0
2019-04-26 13:30:00,130.98,131.09,130.73,131.02,15698.0,115.6959,115.7931,115.4751,115.7313,15698.0
2019-04-26 14:00:00,131.03,131.08,130.73,131.04,17223.0,115.7401,115.7843,115.4751,115.7489,17223.0
2019-04-26 14:30:00,131.06,131.26,130.98,131.1,24008.0,115.7666,115.9433,115.6959,115.8019,24008.0
2019-04-26 15:00:00,131.13,131.49,131.12,131.48,32449.0,115.8284,116.1464,115.8196,116.1376,32449.0
2019-04-26 15:30:00,131.43,131.55,131.01,131.19,89720.0,116.0934,116.1994,115.7224,115.8814,89720.0
2019-04-29 09:30:00,130.98,131.75,130.62,131.58,43157.0,115.6959,116.3761,115.3779,116.2259,43157.0
2019-04-29 10:00:00,131.53,131.53,130.53,130.92,32793.0,116.1817,116.1817,115.2984,115.6429,32793.0
2019-04-29 10:30:00,130.93,131.26,130.81,130.84,20317.0,115.6518,115.9433,115.5458,115.5723,20317.0
2019-04-29 11:00:00,130.81,130.92,130.6,130.85,30415.0,115.5458,115.6429,115.3603,115.5811,30415.0
2019-04-29 11:30:00,130.85,131.51,130.71,131.44,35040.0,115.5811,116.1641,115.4574,116.1022,35040.0
2019-04-29 12:00:00,131.48,131.89,131.42,131.85,9475.0,116.1376,116.4997,116.0846,116.4644,9475.0
2019-04-29 12:30:00,131.88,132.09,131.76,131.76,9205.0,116.4909,116.6764,116.3849,116.3849,9205.0
2019-04-29 13:00:00,131.76,132.04,131.73,132.0,9597.0,116.3849,116.6322,116.3584,116.5969,9597.0
2019-04-29 13:30:00,131.98,132.07,131.82,131.94,14404.0,116.5792,116.6587,116.4379,116.5439,14404.0
2019-04-29 14:00:00,131.97,132.13,131.83,132.1,11474.0,116.5704,116.7117,116.4467,116.6852,11474.0
2019-04-29 14:30:00,132.11,132.11,131.86,131.93,12990.0,116.6941,116.6941,116.4732,116.5351,12990.0
2019-04-29 15:00:00,131.94,132.05,131.74,131.74,12454.0,116.5439,116.6411,116.3672,116.3672,12454.0
2019-04-29 15:30:00,131.74,132.12,131.67,132.09,126608.0,116.3672,116.7029,116.3054,116.6764,126608.0
2019-04-30 09:30:00,131.58,132.25,131.52,131.9,12703.0,116.2259,116.8177,116.1729,116.5086,12703.0
2019-04-30 10:00:00,131.94,132.01,131.08,131.44,57624.0,116.5439,116.6057,115.7843,116.1022,57624.0
2019-04-30 10:30:00,131.4,132.1,131.4,132.02,16214.0,116.0669,116.6852,116.0669,116.6146,16214.0
2019-04-30 11:00:00,132.0,132.01,131.08,131.35,11677.0,116.5969,116.6057,115.7843,116.0228,11677.0
2019-04-30 11:30:00,131.32,131.89,131.32,131.89,13390.0,115.9963,116.4997,115.9963,116.4997,13390.0
2019-04-30 12:00:00,131.93,132.06,131.75,131.84,17080.0,116.5351,116.6499,116.3761,116.4556,17080.0
2019-04-30 12:30:00,131.83,131.96,131.68,131.87,24074.0,116.4467,116.5616,116.3142,116.4821,24074.0
2019-04-30 13:00:00,131.92,132.04,131.44,131.56,43225.0,116.5262,116.6322,116.1022,116.2082,43225.0
2019-04-30 13:30:00,131.56,132.06,131.52,131.94,26797.0,116.2082,116.6499,116.1729,116.5439,26797.0
2019-04-30 14:00:00,131.98,132.04,131.7,131.79,11116.0,116.5792,116.6322,116.3319,116.4114,11116.0
2019-04-30 14:30:00,131.78,131.97,131.63,131.67,11513.0,116.4026,116.5704,116.2701,116.3054,11513.0
2019-04-30 15:00:00,131.68,131.77,131.53,131.55,20542.0,116.3142,116.3937,116.1817,116.1994,20542.0
2019-04-30 15:30:00,131.53,131.74,131.4,131.58,66606.0,116.1817,116.3672,116.0669,116.2259,66606.0
2019-05-01 09:30:00,131.81,132.91,131.55,132.59,23907.0,116.4291,117.4007,116.1994,117.1181,23907.0
2019-05-01 10:00:00,132.74,132.78,131.91,132.53,23231.0,117.2506,117.2859,116.5174,117.0651,23231.0
2019-05-01 10:30:00,132.35,133.08,132.35,132.94,42011.0,116.9061,117.5509,116.9061,117.4272,42011.0
2019-05-01 11:00:00,132.81,133.11,132.11,132.13,27313.0,117.3124,117.5774,116.6941,116.7117,27313.0
2019-05-01 11:30:00,132.14,132.63,132.13,132.5,40236.0,116.7206,117.1534,116.7117,117.0386,40236.0
2019-05-01 12:00:00,132.54,132.92,132.38,132.41,18674.0,117.0739,117.4095,116.9326,116.9591,18674.0
2019-05-01 12:30:00,132.41,132.67,132.17,132.43,17121.0,116.9591,117.1887,116.7471,116.9767,17121.0
2019-05-01 13:00:00,132.46,132.59,132.11,132.3,12976.0,117.0032,117.1181,116.6941,116.8619,12976.0
2019-05-01 13:30:00,132.3,132.49,132.23,132.31,11557.0,116.8619,117.0297,116.8001,116.8707,11557.0
2019-05-01 14:00:00,132.32,132.69,132.11,132.55,17297.0,116.8796,117.2064,116.6941,117.0827,17297.0
2019-05-01 14:30:00,132.48,132.48,131.26,131.37,25818.0,117.0209,117.0209,115.9433,116.0404,25818.0
2019-05-01 15:00:00,131.35,131.45,130.67,130.94,39492.0,116.0228,116.1111,115.4221,115.6606,39492.0
2019-05-01 15:30:00,130.93,130.94,129.71,129.75,215461.0,115.6518,115.6606,114.5741,114.6095,215461.0
2019-05-02 09:30:00,130.24,131.35,130.23,130.59,58621.0,115.0423,116.0228,115.0334,115.3514,58621.0
2019-05-02 10:00:00,130.56,131.96,130.55,131.63,26316.0,115.3249,116.5616,115.3161,116.2701,26316.0
2019-05-02 10:30:00,131.63,132.1,131.63,132.02,21330.0,116.2701,116.6852,116.2701,116.6146,21330.0
2019-05-02 11:00:00,132.03,132.65,131.6,131.6,18859.0,116.6234,117.1711,116.2436,116.2436,18859.0
2019-05-02 11:30:00,131.62,131.84,131.08,131.29,26416.0,116.2612,116.4556,115.7843,115.9698,26416.0
2019-05-02 12:00:00,131.32,131.54,131.0,131.28,14396.0,115.9963,116.1906,115.7136,115.9609,14396.0
2019-05-02 12:30:00,131.25,131.29,130.81,130.96,13523.0,115.9344,115.9698,115.5458,115.6783,13523.0
2019-05-02 13:00:00,130.97,131.47,130.91,131.46,10100.0,115.6871,116.1287,115.6341,116.1199,10100.0
2019-05-02 13:30:00,131.41,131.67,131.22,131.28,9865.0,116.0758,116.3054,115.9079,115.9609,9865.0
2019-05-02 14:00:00,131.24,131.41,131.08,131.14,9232.0,115.9256,116.0758,115.7843,115.8373,9232.0
2019-05-02 14:30:00,131.23,131.41,130.94,131.09,10943.0,115.9168,116.0758,115.6606,115.7931,10943.0
2019-05-02 15:00:00,131.07,131.48,131.04,131.48,18851.0,115.7754,116.1376,115.7489,116.1376,18851.0
2019-05-02 15:30:00,131.52,131.9,131.37,131.89,82325.0,116.1729,116.5086,116.0404,116.4997,82325.0
2019-05-03 09:30:00,131.91,132.76,131.03,131.93,26207.0,116.5174,117.2682,115.7401,116.5351,26207.0
2019-05-03 10:00:00,131.87,131.88,131.35,131.55,8397.0,116.4821,116.4909,116.0228,116.1994,8397.0
2019-05-03 10:30:00,131.58,132.17,131.17,131.99,35730.0,116.2259,116.7471,115.8638,116.5881,35730.0
2019-05-03 11:00:00,131.96,132.14,130.96,131.31,25000.0,116.5616,116.7206,115.6783,115.9874,25000.0
2019-05-03 11:30:00,131.36,131.83,130.93,131.0,21168.0,116.0316,116.4467,115.6518,115.7136,21168.0
2019-05-03 12:00:00,130.97,131.41,130.97,131.28,9169.0,115.6871,116.0758,115.6871,115.9609,9169.0
2019-05-03 12:30:00,131.32,131.52,131.3,131.42,7454.0,115.9963,116.1729,115.9786,116.0846,7454.0
2019-05-03 13:00:00,131.43,131.46,131.11,131.14,8989.0,116.0934,116.1199,115.8108,115.8373,8989.0
2019-05-03 13:30:00,131.04,131.24,130.93,131.24,10812.0,115.7489,115.9256,115.6518,115.9256,10812.0
2019-05-03 14:00:00,131.2,131.41,131.17,131.24,10247.0,115.8903,116.0758,115.8638,115.9256,10247.0
2019-05-03 14:30:00,131.21,131.34,130.97,131.08,12860.0,115.8991,116.0139,115.6871,115.7843,12860.0
2019-05-03 15:00:00,131.02,131.16,130.93,130.96,16781.0,115.7313,115.8549,115.6518,115.6783,16781.0
2019-05-03 15:30:00,130.93,131.29,130.87,131.27,101630.0,115.6518,115.9698,115.5988,115.9521,101630.0
2019-05-06 09:30:00,128.6,129.13,126.85,127.76,67575.0,113.5936,114.0618,112.0479,112.8517,67575.0
2019-05-06 10:00:00,127.72,129.03,127.19,127.96,57244.0,112.8163,113.9735,112.3482,113.0283,57244.0
2019-05-06 10:30:00,127.96,128.36,127.46,128.03,29461.0,113.0283,113.3817,112.5867,113.0902,29461.0
2019-05-06 11:00:00,128.04,128.41,128.04,128.28,17424.0,113.099,113.4258,113.099,113.311,17424.0
2019-05-06 11:30:00,128.34,128.43,127.8,127.93,16642.0,113.364,113.4435,112.887,113.0018,16642.0
2019-05-06 12:00:00,127.9,128.09,127.78,127.78,10324.0,112.9753,113.1432,112.8693,112.8693,10324.0
2019-05-06 12:30:00,127.77,128.11,127.75,127.98,11159.0,112.8605,113.1608,112.8428,113.046,11159.0
2019-05-06 13:00:00,127.9,127.95,127.75,127.88,15958.0,112.9753,113.0195,112.8428,112.9577,15958.0
2019-05-06 13:30:00,127.78,127.83,127.45,127.57,12835.0,112.8693,112.9135,112.5778,112.6838,12835.0
2019-05-06 14:00:00,127.6,127.64,127.25,127.5,28196.0,112.7103,112.7457,112.4012,112.622,28196.0
2019-05-06 14:30:00,127.49,127.98,127.46,127.98,35166.0,112.6132,113.046,112.5867,113.046,35166.0
2019-05-06 15:00:00,127.99,128.35,127.85,128.27,33386.0,113.0548,113.3728,112.9312,113.3022,33386.0
2019-05-06 15:30:00,128.27,128.59,128.1,128.22,97886.0,113.3022,113.5848,113.152,113.258,97886.0
2019-05-07 09:30:00,126.93,127.27,126.02,126.87,40921.0,112.1185,112.4188,111.3147,112.0655,40921.0
2019-05-07 10:00:00,126.88,126.98,125.34,125.8,41709.0,112.0744,112.1627,110.7141,111.1204,41709.0
2019-05-07 10:30:00,125.7,125.83,124.62,124.73,33732.0,111.0321,111.1469,110.0781,110.1752,33732.0
2019-05-07 11:00:00,124.73,124.87,123.89,124.52,40341.0,110.1752,110.2989,109.4333,109.9897,40341.0
2019-05-07 11:30:00,124.51,124.64,124.15,124.51,37059.0,109.9809,110.0957,109.6629,109.9809,37059.0
2019-05-07 12:00:00,124.55,124.7,123.91,124.45,29229.0,110.0162,110.1487,109.4509,109.9279,29229.0
2019-05-07 12:30:00,124.48,125.18,124.46,124.95,22212.0,109.9544,110.5727,109.9367,110.3696,22212.0
2019-05-07 13:00:00,124.99,125.05,124.04,124.05,17710.0,110.4049,110.4579,109.5658,109.5746,17710.0
2019-05-07 13:30:00,124.0,124.28,123.56,124.16,32535.0,109.5304,109.7778,109.1418,109.6718,32535.0
2019-05-07 14:00:00,124.15,124.32,123.84,123.96,27644.0,109.6629,109.8131,109.3891,109.4951,27644.0
2019-05-07 14:30:00,123.98,124.03,123.13,123.45,42131.0,109.5128,109.5569,108.7619,109.0446,42131.0
2019-05-07 15:00:00,123.41,123.73,123.11,123.6,45441.0,109.0093,109.2919,108.7443,109.1771,45441.0
2019-05-07 15:30:00,123.59,123.96,122.86,123.86,148166.0,109.1683,109.4951,108.5235,109.4068,148166.0
2019-05-08 09:30:00,123.37,124.72,122.72,124.01,42544.0,108.9739,110.1664,108.3998,109.5393,42544.0
2019-05-08 10:00:00,124.15,124.54,124.08,124.23,40341.0,109.6629,110.0074,109.6011,109.7336,40341.0
2019-05-08 10:30:00,124.21,124.61,123.78,124.61,50365.0,109.7159,110.0692,109.3361,110.0692,50365.0
2019-05-08 11:00:00,124.79,125.59,124.63,125.13,34070.0,110.2282,110.9349,110.0869,110.5286,34070.0
2019-05-08 11:30:00,125.33,125.61,124.83,125.26,35297.0,110.7052,110.9526,110.2636,110.6434,35297.0
2019-05-08 12:00:00,125.21,125.27,124.56,124.93,37292.0,110.5992,110.6522,110.0251,110.3519,37292.0
2019-05-08 12:30:00,124.93,125.03,124.75,124.96,10857.0,110.3519,110.4402,110.1929,110.3784,10857.0
2019-05-08 13:00:00,124.97,125.04,124.77,124.94,12752.0,110.3872,110.4491,110.2106,110.3607,12752.0
2019-05-08 13:30:00,124.94,125.24,124.85,124.95,16308.0,110.3607,110.6257,110.2812,110.3696,16308.0
2019-05-08 14:00:00,125.03,125.13,124.76,124.98,11811.0,110.4402,110.5286,110.2017,110.3961,11811.0
2019-05-08 14:30:00,125.03,125.36,125.03,125.3,13248.0,110.4402,110.7317,110.4402,110.6787,13248.0
2019-05-08 15:00:00,125.34,125.38,125.0,125.08,26723.0,110.7141,110.7494,110.4137,110.4844,26723.0
2019-05-08 15:30:00,125.14,125.17,124.3,124.4,95609.0,110.5374,110.5639,109.7954,109.8837,95609.0
2019-05-09 09:30:00,125.76,125.76,123.19,123.95,56134.0,111.085,111.085,108.8149,109.4863,56134.0
2019-05-09 10:00:00,123.94,124.94,123.74,124.34,65444.0,109.4774,110.3607,109.3008,109.8307,65444.0
2019-05-09 10:30:00,124.33,124.7,123.73,124.44,37951.0,109.8219,110.1487,109.2919,109.9191,37951.0
2019-05-09 11:00:00,124.4,125.09,124.14,124.19,45680.0,109.8837,110.4932,109.6541,109.6983,45680.0
2019-05-09 11:30:00,124.24,125.13,124.18,125.13,16716.0,109.7424,110.5286,109.6894,110.5286,16716.0
2019-05-09 12:00:00,125.06,125.35,124.85,125.35,13040.0,110.4667,110.7229,110.2812,110.7229,13040.0
2019-05-09 12:30:00,125.38,126.33,125.38,126.11,32061.0,110.7494,111.5885,110.7494,111.3942,32061.0
2019-05-09 13:00:00,126.31,126.44,125.47,125.52,18013.0,111.5709,111.6857,110.8289,110.8731,18013.0
2019-05-09 13:30:00,125.59,126.21,125.54,125.78,16988.0,110.9349,111.4825,110.8907,111.1027,16988.0
2019-05-09 14:00:00,125.78,126.01,125.47,125.66,12970.0,111.1027,111.3059,110.8289,110.9967,12970.0
2019-05-09 14:30:00,125.72,125.82,125.18,125.18,9903.0,111.0497,111.138,110.5727,110.5727,9903.0
2019-05-09 15:00:00,125.21,125.3,124.85,125.3,20828.0,110.5992,110.6787,110.2812,110.6787,20828.0
2019-05-09 15:30:00,125.45,125.74,125.3,125.63,88254.0,110.8112,111.0674,110.6787,110.9702,88254.0
2019-05-10 09:30:00,124.98,125.58,123.04,123.25,40508.0,110.3961,110.9261,108.6824,108.8679,40508.0
2019-05-10 10:00:00,123.25,123.95,122.9,123.05,32929.0,108.8679,109.4863,108.5588,108.6913,32929.0
2019-05-10 10:30:00,123.03,123.06,122.11,122.28,64641.0,108.6736,108.7001,107.861,108.0111,64641.0
2019-05-10 11:00:00,122.25,123.01,121.74,122.63,62721.0,107.9846,108.6559,107.5341,108.3203,62721.0
2019-05-10 11:30:00,122.64,123.26,122.43,122.7,30460.0,108.3291,108.8768,108.1436,108.3821,30460.0
2019-05-10 12:00:00,122.68,123.2,122.58,123.02,42937.0,108.3645,108.8238,108.2761,108.6648,42937.0
2019-05-10 12:30:00,123.09,123.6,123.04,123.36,24452.0,108.7266,109.1771,108.6824,108.9651,24452.0
2019-05-10 13:00:00,123.41,123.73,123.09,123.18,50175.0,109.0093,109.2919,108.7266,108.8061,50175.0
2019-05-10 13:30:00,123.14,123.26,122.78,122.9,35204.0,108.7708,108.8768,108.4528,108.5588,35204.0
2019-05-10 14:00:00,122.94,123.3,122.75,123.08,34346.0,108.5941,108.9121,108.4263,108.7178,34346.0
2019-05-10 14:30:00,123.07,123.84,122.93,123.84,26130.0,108.7089,109.3891,108.5853,109.3891,26130.0
2019-05-10 15:00:00,123.83,125.22,123.8,125.07,60092.0,109.3803,110.6081,109.3538,110.4756,60092.0
2019-05-10 15:30:00,125.08,125.08,123.92,124.25,92428.0,110.4844,110.4844,109.4598,109.7513,92428.0
2019-05-13 09:30:00,121.71,121.71,118.96,119.53,170805.0,107.5076,107.5076,105.0785,105.582,170805.0
2019-05-13 10:00:00,119.53,119.53,118.18,118.98,164927.0,105.582,105.582,104.3896,105.0962,164927.0
2019-05-13 10:30:00,119.03,119.32,118.58,118.84,50583.0,105.1404,105.3965,104.7429,104.9725,50583.0
2019-05-13 11:00:00,118.84,119.62,118.65,118.9,72659.0,104.9725,105.6615,104.8047,105.0255,72659.0
2019-05-13 11:30:00,118.98,119.14,118.32,118.5,56302.0,105.0962,105.2375,104.5132,104.6722,56302.0
2019-05-13 12:00:00,118.51,118.58,118.19,118.37,63232.0,104.6811,104.7429,104.3984,104.5574,63232.0
2019-05-13 12:30:00,118.37,118.75,118.22,118.6,59763.0,104.5574,104.893,104.4249,104.7606,59763.0
2019-05-13 13:00:00,118.59,118.65,118.19,118.22,83051.0,104.7517,104.8047,104.3984,104.4249,83051.0
2019-05-13 13:30:00,118.22,118.6,118.0,118.17,70497.0,104.4249,104.7606,104.2306,104.3807,70497.0
2019-05-13 14:00:00,118.13,118.61,117.91,118.25,62984.0,104.3454,104.7694,104.1511,104.4514,62984.0
2019-05-13 14:30:00,118.32,118.79,118.1,118.7,134897.0,104.5132,104.9284,104.3189,104.8489,134897.0
2019-05-13 15:00:00,118.71,118.88,117.98,117.99,165391.0,104.8577,105.0079,104.2129,104.2217,165391.0
2019-05-13 15:30:00,117.99,118.48,117.64,118.29,259171.0,104.2217,104.6546,103.9126,104.4867,259171.0
2019-05-14 09:30:00,116.3,116.91,109.88,110.31,485808.0,102.7289,103.2678,97.0581,97.4379,485808.0
2019-05-14 10:00:00,110.39,110.64,108.51,109.03,387653.0,97.5086,97.7294,95.848,96.3073,387653.0
2019-05-14 10:30:00,109.02,111.38,108.99,109.84,380919.0,96.2984,98.3831,96.2719,97.0228,380919.0
2019-05-14 11:00:00,109.75,111.5,109.52,111.23,240052.0,96.9433,98.4891,96.7401,98.2506,240052.0
2019-05-14 11:30:00,111.22,112.6,110.86,111.98,284174.0,98.2417,99.4607,97.9237,98.913,284174.0
2019-05-14 12:00:00,112.0,112.57,111.8,112.08,230649.0,98.9307,99.4342,98.754,99.0014,230649.0
2019-05-14 12:30:00,112.08,112.5,111.13,111.13,232770.0,99.0014,99.3724,98.1622,98.1622,232770.0
2019-05-14 13:00:00,111.14,112.53,110.9,112.39,136103.0,98.1711,99.3989,97.9591,99.2752,136103.0
2019-05-14 13:30:00,112.39,113.32,112.3,113.09,212322.0,99.2752,100.0967,99.1957,99.8935,212322.0
2019-05-14 14:00:00,113.09,114.15,112.95,113.66,146467.0,99.8935,100.8298,99.7699,100.397,146467.0
2019-05-14 14:30:00,113.68,113.75,113.01,113.75,167405.0,100.4147,100.4765,99.8228,100.4765,167405.0
2019-05-14 15:00:00,113.73,114.88,113.71,114.69,204843.0,100.4588,101.4746,100.4412,101.3068,204843.0
2019-05-14 15:30:00,114.65,114.75,113.69,113.76,490082.0,101.2715,101.3598,100.4235,100.4853,490082.0
2019-05-15 09:30:00,112.93,114.9,112.26,114.52,184238.0,99.7522,101.4923,99.1604,101.1566,184238.0
2019-05-15 10:00:00,114.52,115.51,114.08,115.51,136675.0,101.1566,102.0311,100.768,102.0311,136675.0
2019-05-15 10:30:00,115.41,116.03,115.09,115.3,120366.0,101.9428,102.4904,101.6601,101.8456,120366.0
2019-05-15 11:00:00,115.31,115.36,114.67,115.22,112297.0,101.8545,101.8986,101.2891,101.775,112297.0
2019-05-15 11:30:00,115.27,115.69,114.98,115.39,56837.0,101.8191,102.1901,101.563,101.9251,56837.0
2019-05-15 12:00:00,115.38,115.72,114.7,114.81,63426.0,101.9163,102.2166,101.3156,101.4128,63426.0
2019-05-15 12:30:00,114.8,115.32,114.77,115.04,44070.0,101.404,101.8633,101.3775,101.616,44070.0
2019-05-15 13:00:00,115.1,115.16,114.82,114.94,31417.0,101.669,101.722,101.4216,101.5276,31417.0
2019-05-15 13:30:00,114.9,115.52,114.89,115.45,42760.0,101.4923,102.04,101.4835,101.9781,42760.0
2019-05-15 14:00:00,115.44,115.82,115.39,115.77,49762.0,101.9693,102.3049,101.9251,102.2608,49762.0
2019-05-15 14:30:00,115.82,115.96,115.63,115.78,56467.0,102.3049,102.4286,102.1371,102.2696,56467.0
2019-05-15 15:00:00,115.78,116.1,115.55,116.0,78975.0,102.2696,102.5523,102.0665,102.4639,78975.0
2019-05-15 15:30:00,116.02,116.06,115.36,115.64,276685.0,102.4816,102.5169,101.8986,102.146,276685.0
2019-05-16 09:30:00,115.84,116.52,115.66,116.33,93558.0,102.3226,102.9233,102.1636,102.7554,93558.0
2019-05-16 10:00:00,116.26,116.54,115.76,116.54,92428.0,102.6936,102.9409,102.252,102.9409,92428.0
2019-05-16 10:30:00,116.54,116.64,115.85,115.96,102881.0,102.9409,103.0293,102.3314,102.4286,102881.0
2019-05-16 11:00:00,115.87,116.01,115.27,115.93,63036.0,102.3491,102.4728,101.8191,102.4021,63036.0
2019-05-16 11:30:00,115.86,116.28,115.79,115.98,48430.0,102.3403,102.7113,102.2785,102.4463,48430.0
2019-05-16 12:00:00,116.0,116.35,115.9,116.23,35401.0,102.4639,102.7731,102.3756,102.6671,35401.0
2019-05-16 12:30:00,116.24,116.32,115.9,116.14,27252.0,102.6759,102.7466,102.3756,102.5876,27252.0
2019-05-16 13:00:00,116.17,116.22,115.96,116.13,33843.0,102.6141,102.6583,102.4286,102.5788,33843.0
2019-05-16 13:30:00,116.11,116.16,115.57,115.61,36122.0,102.5611,102.6053,102.0841,102.1195,36122.0
2019-05-16 14:00:00,115.59,116.1,115.59,115.83,43451.0,102.1018,102.5523,102.1018,102.3138,43451.0
2019-05-16 14:30:00,115.87,115.9,115.59,115.68,50299.0,102.3491,102.3756,102.1018,102.1813,50299.0
2019-05-16 15:00:00,115.64,115.64,114.92,114.98,69829.0,102.146,102.146,101.51,101.563,69829.0
2019-05-16 15:30:00,114.94,115.07,114.57,114.75,201942.0,101.5276,101.6425,101.2008,101.3598,201942.0
2019-05-17 09:30:00,113.86,114.38,112.11,113.23,174550.0,100.5737,101.033,99.0279,100.0172,174550.0
2019-05-17 10:00:00,113.23,113.45,112.57,113.23,132198.0,100.0172,100.2115,99.4342,100.0172,132198.0
2019-05-17 10:30:00,113.2,114.35,113.2,114.33,70965.0,99.9907,101.0065,99.9907,100.9888,70965.0
2019-05-17 11:00:00,114.39,114.88,114.22,114.39,63654.0,101.0418,101.4746,100.8917,101.0418,63654.0
2019-05-17 11:30:00,114.42,114.97,114.31,114.83,44570.0,101.0683,101.5541,100.9712,101.4305,44570.0
2019-05-17 12:00:00,114.87,115.01,114.64,114.89,46255.0,101.4658,101.5895,101.2626,101.4835,46255.0
2019-05-17 12:30:00,114.89,114.96,114.45,114.64,56880.0,101.4835,101.5453,101.0948,101.2626,56880.0
2019-05-17 13:00:00,114.6,114.92,114.56,114.59,40248.0,101.2273,101.51,101.192,101.2185,40248.0
2019-05-17 13:30:00,114.62,114.64,114.06,114.13,42943.0,101.245,101.2626,100.7503,100.8122,42943.0
2019-05-17 14:00:00,114.17,114.2,113.82,113.85,55787.0,100.8475,100.874,100.5383,100.5648,55787.0
2019-05-17 14:30:00,113.85,114.07,113.72,114.06,61389.0,100.5648,100.7592,100.45,100.7503,61389.0
2019-05-17 15:00:00,114.09,114.09,112.96,113.03,148687.0,100.7768,100.7768,99.7787,99.8405,148687.0
2019-05-17 15:30:00,112.99,113.33,112.44,112.51,312697.0,99.8052,100.1055,99.3194,99.3812,312697.0
2019-05-20 09:30:00,111.75,112.3,110.46,111.45,109366.0,98.7099,99.1957,97.5704,98.4449,109366.0
2019-05-20 10:00:00,111.42,111.9,110.95,111.6,98447.0,98.4184,98.8424,98.0032,98.5774,98447.0
2019-05-20 10:30:00,111.55,112.01,111.01,111.45,87858.0,98.5332,98.9395,98.0562,98.4449,87858.0
2019-05-20 11:00:00,111.42,111.57,110.74,110.81,74000.0,98.4184,98.5509,97.8177,97.8796,74000.0
2019-05-20 11:30:00,110.83,111.26,110.73,111.26,74634.0,97.8972,98.2771,97.8089,98.2771,74634.0
2019-05-20 12:00:00,111.31,111.48,111.18,111.33,63528.0,98.3212,98.4714,98.2064,98.3389,63528.0
2019-05-20 12:30:00,111.33,111.65,111.22,111.35,46808.0,98.3389,98.6215,98.2417,98.3566,46808.0
2019-05-20 13:00:00,111.36,111.81,111.36,111.75,33567.0,98.3654,98.7629,98.3654,98.7099,33567.0
2019-05-20 13:30:00,111.76,111.88,111.65,111.74,42020.0,98.7187,98.8247,98.6215,98.701,42020.0
2019-05-20 14:00:00,111.74,112.05,111.65,111.68,66955.0,98.701,98.9749,98.6215,98.648,66955.0
2019-05-20 14:30:00,111.66,111.84,111.05,111.53,104360.0,98.6304,98.7894,98.0916,98.5155,104360.0
2019-05-20 15:00:00,111.5,111.71,111.22,111.58,79963.0,98.4891,98.6745,98.2417,98.5597,79963.0
2019-05-20 15:30:00,111.57,112.05,111.49,111.88,172102.0,98.5509,98.9749,98.4802,98.8247,172102.0
2019-05-21 09:30:00,112.25,112.95,112.17,112.69,124435.0,99.1515,99.7699,99.0809,99.5402,124435.0
2019-05-21 10:00:00,112.67,113.27,112.52,112.9,65678.0,99.5225,100.0525,99.39,99.7257,65678.0
2019-05-21 10:30:00,112.92,114.15,112.89,113.99,58801.0,99.7434,100.8298,99.7169,100.6885,58801.0
2019-05-21 11:00:00,114.05,114.55,113.98,114.22,69002.0,100.7415,101.1831,100.6797,100.8917,69002.0
2019-05-21 11:30:00,114.2,114.43,114.12,114.28,35889.0,100.874,101.0771,100.8033,100.9447,35889.0
2019-05-21 12:00:00,114.3,114.42,114.15,114.34,29099.0,100.9623,101.0683,100.8298,100.9977,29099.0
2019-05-21 12:30:00,114.31,114.52,114.15,114.48,29682.0,100.9712,101.1566,100.8298,101.1213,29682.0
2019-05-21 13:00:00,114.48,114.55,114.33,114.55,20488.0,101.1213,101.1831,100.9888,101.1831,20488.0
2019-05-21 13:30:00,114.57,114.6,114.39,114.55,28758.0,101.2008,101.2273,101.0418,101.1831,28758.0
2019-05-21 14:00:00,114.51,114.62,114.41,114.53,31702.0,101.1478,101.245,101.0595,101.1655,31702.0
2019-05-21 14:30:00,114.53,114.58,114.19,114.25,40497.0,101.1655,101.2096,100.8652,100.9182,40497.0
2019-05-21 15:00:00,114.2,114.34,114.09,114.29,45508.0,100.874,100.9977,100.7768,100.9535,45508.0
2019-05-21 15:30:00,114.31,114.32,113.94,113.98,193431.0,100.9712,100.98,100.6443,100.6797,193431.0
2019-05-22 09:30:00,112.85,113.91,112.72,113.91,109260.0,99.6815,100.6178,99.5667,100.6178,109260.0
2019-05-22 10:00:00,113.98,114.9,113.75,114.42,53641.0,100.6797,101.4923,100.4765,101.0683,53641.0
2019-05-22 10:30:00,114.47,114.67,114.05,114.66,29617.0,101.1125,101.2891,100.7415,101.2803,29617.0
2019-05-22 11:00:00,114.63,114.78,114.38,114.64,48414.0,101.2538,101.3863,101.033,101.2626,48414.0
2019-05-22 11:30:00,114.71,114.83,114.06,114.14,26629.0,101.3245,101.4305,100.7503,100.821,26629.0
2019-05-22 12:00:00,114.25,114.49,113.81,113.85,50072.0,100.9182,101.1301,100.5295,100.5648,50072.0
2019-05-22 12:30:00,113.88,113.94,113.6,113.64,95568.0,100.5913,100.6443,100.344,100.3793,95568.0
2019-05-22 13:00:00,113.61,113.76,112.95,113.0,49304.0,100.3528,100.4853,99.7699,99.814,49304.0
2019-05-22 13:30:00,113.0,113.05,112.59,112.8,55384.0,99.814,99.8582,99.4519,99.6374,55384.0
2019-05-22 14:00:00,112.8,113.16,112.69,112.94,41323.0,99.6374,99.9553,99.5402,99.761,41323.0
2019-05-22 14:30:00,112.95,113.19,112.9,113.11,49467.0,99.7699,99.9818,99.7257,99.9112,49467.0
2019-05-22 15:00:00,113.09,113.14,112.88,113.02,56794.0,99.8935,99.9377,99.708,99.8317,56794.0
2019-05-22 15:30:00,113.05,113.2,112.78,112.79,172061.0,99.8582,99.9907,99.6197,99.6285,172061.0
2019-05-23 09:30:00,111.71,112.03,110.63,111.46,68521.0,98.6745,98.9572,97.7206,98.4537,68521.0
2019-05-23 10:00:00,111.46,111.76,110.72,111.18,51911.0,98.4537,98.7187,97.8001,98.2064,51911.0
2019-05-23 10:30:00,111.18,111.38,110.85,111.17,60517.0,98.2064,98.3831,97.9149,98.1976,60517.0
2019-05-23 11:00:00,111.21,111.26,110.57,110.67,36301.0,98.2329,98.2771,97.6676,97.7559,36301.0
2019-05-23 11:30:00,110.63,110.84,110.03,110.09,31999.0,97.7206,97.9061,97.1906,97.2436,31999.0
2019-05-23 12:00:00,110.14,110.34,109.83,110.12,43257.0,97.2877,97.4644,97.0139,97.2701,43257.0
2019-05-23 12:30:00,110.12,110.12,109.44,109.47,32949.0,97.2701,97.2701,96.6694,96.6959,32949.0
2019-05-23 13:00:00,109.41,109.9,109.37,109.77,37405.0,96.6429,97.0758,96.6076,96.9609,37405.0
2019-05-23 13:30:00,109.76,109.77,109.54,109.57,33297.0,96.9521,96.9609,96.7578,96.7843,33297.0
2019-05-23 14:00:00,109.6,109.64,109.05,109.06,83945.0,96.8108,96.8461,96.3249,96.3338,83945.0
2019-05-23 14:30:00,109.07,109.11,108.84,108.98,53109.0,96.3426,96.3779,96.1394,96.2631,53109.0
2019-05-23 15:00:00,109.01,110.15,108.98,110.04,94509.0,96.2896,97.2966,96.2631,97.1994,94509.0
2019-05-23 15:30:00,110.02,110.03,109.08,109.23,280672.0,97.1818,97.1906,96.3514,96.4839,280672.0
2019-05-24 09:30:00,109.8,110.44,109.25,110.14,53566.0,96.9874,97.5527,96.5016,97.2877,53566.0
2019-05-24 10:00:00,110.03,110.1,109.53,109.63,68317.0,97.1906,97.2524,96.7489,96.8373,68317.0
2019-05-24 10:30:00,109.64,109.76,108.9,109.02,63174.0,96.8461,96.9521,96.1924,96.2984,63174.0
2019-05-24 11:00:00,109.1,109.25,108.6,108.6,35780.0,96.3691,96.5016,95.9275,95.9275,35780.0
2019-05-24 11:30:00,108.62,109.17,108.57,109.15,32961.0,95.9451,96.4309,95.901,96.4133,32961.0
2019-05-24 12:00:00,109.17,109.32,108.92,109.14,25801.0,96.4309,96.5634,96.2101,96.4044,25801.0
2019-05-24 12:30:00,109.09,109.46,109.09,109.37,28204.0,96.3603,96.6871,96.3603,96.6076,28204.0
2019-05-24 13:00:00,109.42,109.63,109.27,109.45,21875.0,96.6518,96.8373,96.5193,96.6783,21875.0
2019-05-24 13:30:00,109.45,109.51,109.21,109.36,23543.0,96.6783,96.7313,96.4663,96.5988,23543.0
2019-05-24 14:00:00,109.32,109.35,109.11,109.17,23200.0,96.5634,96.5899,96.3779,96.4309,23200.0
2019-05-24 14:30:00,109.17,109.31,109.01,109.04,27451.0,96.4309,96.5546,96.2896,96.3161,27451.0
2019-05-24 15:00:00,109.05,109.18,108.89,109.16,47365.0,96.3249,96.4398,96.1836,96.4221,47365.0
2019-05-24 15:30:00,109.19,109.4,109.13,109.24,123397.0,96.4486,96.6341,96.3956,96.4928,123397.0
2019-05-28 09:30:00,109.7,110.76,109.7,109.99,19842.0,96.8991,97.8354,96.8991,97.1553,19842.0
2019-05-28 10:00:00,109.94,110.3,109.73,109.94,40438.0,97.1111,97.4291,96.9256,97.1111,40438.0
2019-05-28 10:30:00,109.91,109.91,108.87,108.89,46023.0,97.0846,97.0846,96.1659,96.1836,46023.0
2019-05-28 11:00:00,108.85,109.38,108.85,109.16,55123.0,96.1483,96.6164,96.1483,96.4221,55123.0
2019-05-28 11:30:00,109.12,109.22,108.52,108.73,33027.0,96.3868,96.4751,95.8568,96.0423,33027.0
2019-05-28 12:00:00,108.73,109.23,108.69,109.17,21480.0,96.0423,96.4839,96.0069,96.4309,21480.0
2019-05-28 12:30:00,109.2,109.23,108.93,109.03,14478.0,96.4574,96.4839,96.2189,96.3073,14478.0
2019-05-28 13:00:00,109.08,109.08,108.47,108.47,21353.0,96.3514,96.3514,95.8126,95.8126,21353.0
2019-05-28 13:30:00,108.52,108.69,108.38,108.58,18858.0,95.8568,96.0069,95.7331,95.9098,18858.0
2019-05-28 14:00:00,108.57,108.57,107.89,107.9,26656.0,95.901,95.901,95.3003,95.3091,26656.0
2019-05-28 14:30:00,107.95,108.26,107.93,108.17,27108.0,95.3533,95.6271,95.3356,95.5476,27108.0
2019-05-28 15:00:00,108.15,108.15,107.82,107.89,27360.0,95.53,95.53,95.2385,95.3003,27360.0
2019-05-28 15:30:00,107.9,108.02,107.6,107.95,135045.0,95.3091,95.4151,95.0441,95.3533,135045.0
2019-05-29 09:30:00,106.8,107.0,105.0,106.21,128029.0,94.3375,94.5142,92.7475,93.8163,128029.0
2019-05-29 10:00:00,106.23,106.61,105.5,106.54,91351.0,93.834,94.1697,93.1892,94.1078,91351.0
2019-05-29 10:30:00,106.63,106.91,106.07,106.29,58867.0,94.1873,94.4347,93.6927,93.887,58867.0
2019-05-29 11:00:00,106.28,106.79,105.7,105.74,33439.0,93.8782,94.3287,93.3659,93.4012,33439.0
2019-05-29 11:30:00,105.78,105.87,104.83,105.13,54748.0,93.4365,93.516,92.5974,92.8624,54748.0
2019-05-29 12:00:00,105.14,105.93,105.05,105.87,35816.0,92.8712,93.569,92.7917,93.516,35816.0
2019-05-29 12:30:00,105.86,105.86,105.24,105.25,19266.0,93.5072,93.5072,92.9595,92.9684,19266.0
2019-05-29 13:00:00,105.25,105.93,105.06,105.79,38770.0,92.9684,93.569,92.8005,93.4454,38770.0
2019-05-29 13:30:00,105.77,105.84,105.47,105.48,70815.0,93.4277,93.4895,93.1627,93.1715,70815.0
2019-05-29 14:00:00,105.52,105.68,105.25,105.39,51384.0,93.2069,93.3482,92.9684,93.092,51384.0
2019-05-29 14:30:00,105.41,105.41,104.73,105.11,83680.0,93.1097,93.1097,92.509,92.8447,83680.0
2019-05-29 15:00:00,105.13,105.33,104.98,105.26,107900.0,92.8624,93.039,92.7299,92.9772,107900.0
2019-05-29 15:30:00,105.29,106.1,105.21,105.94,194542.0,93.0037,93.7192,92.933,93.5778,194542.0
2019-05-30 09:30:00,105.17,105.92,104.17,105.76,157808.0,92.8977,93.5602,92.0144,93.4189,157808.0
2019-05-30 10:00:00,105.8,106.57,105.55,106.02,168606.0,93.4542,94.1343,93.2334,93.6485,168606.0
2019-05-30 10:30:00,106.0,106.09,105.62,106.01,105471.0,93.6308,93.7103,93.2952,93.6397,105471.0
2019-05-30 11:00:00,105.97,105.97,105.0,105.11,82166.0,93.6043,93.6043,92.7475,92.8447,82166.0
2019-05-30 11:30:00,105.12,105.12,104.38,104.54,116598.0,92.8535,92.8535,92.1999,92.3412,116598.0
2019-05-30 12:00:00,104.59,105.37,104.52,105.22,62334.0,92.3854,93.0744,92.3235,92.9419,62334.0
2019-05-30 12:30:00,105.24,105.61,105.03,105.48,28322.0,92.9595,93.2864,92.774,93.1715,28322.0
2019-05-30 13:00:00,105.51,105.61,105.21,105.48,18805.0,93.198,93.2864,92.933,93.1715,18805.0
2019-05-30 13:30:00,105.48,105.58,105.27,105.47,20832.0,93.1715,93.2599,92.986,93.1627,20832.0
2019-05-30 14:00:00,105.48,105.59,105.04,105.05,25365.0,93.1715,93.2687,92.7829,92.7917,25365.0
2019-05-30 14:30:00,105.05,105.07,104.67,104.97,41409.0,92.7917,92.8094,92.456,92.721,41409.0
2019-05-30 15:00:00,104.95,105.07,104.71,104.96,46365.0,92.7034,92.8094,92.4914,92.7122,46365.0
2019-05-30 15:30:00,104.94,105.27,104.87,105.06,119742.0,92.6945,92.986,92.6327,92.8005,119742.0
2019-05-31 09:30:00,103.81,104.36,102.77,104.36,138964.0,91.6964,92.1822,90.7778,92.1822,138964.0
2019-05-31 10:00:00,104.28,104.65,103.93,104.65,56950.0,92.1116,92.4384,91.8024,92.4384,56950.0
2019-05-31 10:30:00,104.6,104.78,104.29,104.37,52343.0,92.3942,92.5532,92.1204,92.1911,52343.0
2019-05-31 11:00:00,104.33,104.75,104.18,104.64,32423.0,92.1557,92.5267,92.0232,92.4295,32423.0
2019-05-31 11:30:00,104.65,104.73,103.92,104.08,26426.0,92.4384,92.509,91.7936,91.9349,26426.0
2019-05-31 12:00:00,104.06,104.14,103.87,103.93,27236.0,91.9172,91.9879,91.7494,91.8024,27236.0
2019-05-31 12:30:00,103.9,104.17,103.89,104.07,23007.0,91.7759,92.0144,91.7671,91.9261,23007.0
2019-05-31 13:00:00,104.1,104.38,104.08,104.29,16127.0,91.9526,92.1999,91.9349,92.1204,16127.0
2019-05-31 13:30:00,104.32,104.64,104.2,104.63,17924.0,92.1469,92.4295,92.0409,92.4207,17924.0
2019-05-31 14:00:00,104.65,104.8,104.45,104.61,34664.0,92.4384,92.5709,92.2617,92.403,34664.0
2019-05-31 14:30:00,104.56,104.74,104.39,104.73,38386.0,92.3589,92.5179,92.2087,92.509,38386.0
2019-05-31 15:00:00,104.74,104.81,104.61,104.8,50656.0,92.5179,92.5797,92.403,92.5709,50656.0
2019-05-31 15:30:00,104.77,105.16,104.72,105.11,244140.0,92.5444,92.8889,92.5002,92.8447,244140.0
2019-06-03 09:30:00,104.69,106.33,104.69,105.32,80328.0,92.4737,93.9223,92.4737,93.0302,80328.0
2019-06-03 10:00:00,105.28,106.39,105.28,106.34,31555.0,92.9949,93.9753,92.9949,93.9312,31555.0
2019-06-03 10:30:00,106.34,107.96,106.34,107.96,80221.0,93.9312,95.3621,93.9312,95.3621,80221.0
2019-06-03 11:00:00,107.88,108.03,106.77,107.36,51522.0,95.2915,95.424,94.311,94.8321,51522.0
2019-06-03 11:30:00,107.37,107.53,107.08,107.28,34586.0,94.841,94.9823,94.5848,94.7615,34586.0
2019-06-03 12:00:00,107.28,107.38,106.66,106.83,28199.0,94.7615,94.8498,94.2138,94.364,28199.0
2019-06-03 12:30:00,106.79,107.53,106.79,107.34,45941.0,94.3287,94.9823,94.3287,94.8145,45941.0
2019-06-03 13:00:00,107.33,107.82,107.11,107.59,30380.0,94.8056,95.2385,94.6113,95.0353,30380.0
2019-06-03 13:30:00,107.55,108.04,107.07,107.88,31459.0,95.0,95.4328,94.576,95.2915,31459.0
2019-06-03 14:00:00,107.95,108.16,107.54,107.6,27713.0,95.3533,95.5388,94.9911,95.0441,27713.0
2019-06-03 14:30:00,107.64,107.76,107.09,107.27,31861.0,95.0795,95.1855,94.5937,94.7526,31861.0
2019-06-03 15:00:00,107.3,107.42,106.8,106.96,64823.0,94.7791,94.8851,94.3375,94.4788,64823.0
2019-06-03 15:30:00,106.88,107.2,106.61,107.16,180577.0,94.4082,94.6908,94.1697,94.6555,180577.0
2019-06-04 09:30:00,108.64,110.17,108.5,110.0,125015.0,95.9628,97.3142,95.8391,97.1641,125015.0
2019-06-04 10:00:00,109.95,111.02,109.87,110.86,90033.0,97.1199,98.0651,97.0493,97.9237,90033.0
2019-06-04 10:30:00,110.93,111.77,110.5,111.65,108848.0,97.9856,98.7275,97.6057,98.6215,108848.0
2019-06-04 11:00:00,111.67,112.31,111.44,111.8,75293.0,98.6392,99.2045,98.4361,98.754,75293.0
2019-06-04 11:30:00,111.87,112.28,111.71,111.97,62598.0,98.8159,99.178,98.6745,98.9042,62598.0
2019-06-04 12:00:00,111.95,112.1,111.54,111.76,52524.0,98.8865,99.019,98.5244,98.7187,52524.0
2019-06-04 12:30:00,111.89,112.15,111.68,111.75,42696.0,98.8335,99.0632,98.648,98.7099,42696.0
2019-06-04 13:00:00,111.78,112.19,111.57,112.05,38180.0,98.7364,99.0985,98.5509,98.9749,38180.0
2019-06-04 13:30:00,112.03,112.34,111.92,112.34,84081.0,98.9572,99.231,98.86,99.231,84081.0
2019-06-04 14:00:00,112.29,112.36,111.81,111.87,35981.0,99.1869,99.2487,98.7629,98.8159,35981.0
2019-06-04 14:30:00,111.84,111.98,111.69,111.93,36384.0,98.7894,98.913,98.6569,98.8689,36384.0
2019-06-04 15:00:00,111.91,112.2,111.84,112.11,56665.0,98.8512,99.1074,98.7894,99.0279,56665.0
2019-06-04 15:30:00,112.12,112.13,111.57,111.81,283255.0,99.0367,99.0455,98.5509,98.7629,283255.0
2019-06-05 09:30:00,113.0,113.49,110.2,110.71,120935.0,99.814,100.2468,97.3407,97.7912,120935.0
2019-06-05 10:00:00,110.71,110.78,108.81,109.09,75370.0,97.7912,97.8531,96.1129,96.3603,75370.0
2019-06-05 10:30:00,109.09,109.59,108.57,109.55,76975.0,96.3603,96.8019,95.901,96.7666,76975.0
2019-06-05 11:00:00,109.63,110.04,109.46,110.04,26380.0,96.8373,97.1994,96.6871,97.1994,26380.0
2019-06-05 11:30:00,110.08,110.26,109.72,110.2,27179.0,97.2348,97.3937,96.9168,97.3407,27179.0
2019-06-05 12:00:00,110.21,110.22,109.81,110.09,33005.0,97.3496,97.3584,96.9963,97.2436,33005.0
2019-06-05 12:30:00,109.88,110.18,109.81,110.07,17046.0,97.0581,97.3231,96.9963,97.2259,17046.0
2019-06-05 13:00:00,110.13,110.41,110.03,110.31,18510.0,97.2789,97.5262,97.1906,97.4379,18510.0
2019-06-05 13:30:00,110.21,110.96,110.2,110.77,34928.0,97.3496,98.0121,97.3407,97.8442,34928.0
2019-06-05 14:00:00,110.75,110.83,110.39,110.61,28084.0,97.8266,97.8972,97.5086,97.7029,28084.0
2019-06-05 14:30:00,110.65,110.83,110.47,110.73,30967.0,97.7382,97.8972,97.5792,97.8089,30967.0
2019-06-05 15:00:00,110.77,111.21,110.72,111.14,42381.0,97.8442,98.2329,97.8001,98.1711,42381.0
2019-06-05 15:30:00,111.14,111.14,110.84,111.01,144084.0,98.1711,98.1711,97.9061,98.0562,144084.0
2019-06-06 09:30:00,110.77,111.38,110.1,110.1,18891.0,97.8442,98.3831,97.2524,97.2524,18891.0
2019-06-06 10:00:00,110.12,110.12,109.04,109.07,21341.0,97.2701,97.2701,96.3161,96.3426,21341.0
2019-06-06 10:30:00,109.07,109.73,108.94,109.32,32205.0,96.3426,96.9256,96.2278,96.5634,32205.0
2019-06-06 11:00:00,109.22,109.72,108.93,109.46,22634.0,96.4751,96.9168,96.2189,96.6871,22634.0
2019-06-06 11:30:00,109.45,109.61,108.78,108.94,21617.0,96.6783,96.8196,96.0864,96.2278,21617.0
2019-06-06 12:00:00,108.89,109.41,108.88,109.33,37146.0,96.1836,96.6429,96.1748,96.5723,37146.0
2019-06-06 12:30:00,109.28,109.78,109.2,109.78,21598.0,96.5281,96.9698,96.4574,96.9698,21598.0
2019-06-06 13:00:00,109.79,109.95,109.44,109.5,32560.0,96.9786,97.1199,96.6694,96.7224,32560.0
2019-06-06 13:30:00,109.53,109.57,109.06,109.18,34448.0,96.7489,96.7843,96.3338,96.4398,34448.0
2019-06-06 14:00:00,109.2,109.33,109.0,109.04,40569.0,96.4574,96.5723,96.2808,96.3161,40569.0
2019-06-06 14:30:00,109.05,109.54,108.85,109.13,54686.0,96.3249,96.7578,96.1483,96.3956,54686.0
2019-06-06 15:00:00,109.14,109.54,109.08,109.51,37341.0,96.4044,96.7578,96.3514,96.7313,37341.0
2019-06-06 15:30:00,109.5,109.78,109.23,109.47,167773.0,96.7224,96.9698,96.4839,96.6959,167773.0
2019-06-07 09:30:00,110.04,110.54,109.39,110.02,28669.0,97.1994,97.6411,96.6253,97.1818,28669.0
2019-06-07 10:00:00,109.95,110.05,109.45,109.55,63269.0,97.1199,97.2083,96.6783,96.7666,63269.0
2019-06-07 10:30:00,109.54,110.4,109.54,110.07,121232.0,96.7578,97.5174,96.7578,97.2259,121232.0
2019-06-07 11:00:00,110.05,110.24,109.69,110.15,38972.0,97.2083,97.3761,96.8903,97.2966,38972.0
2019-06-07 11:30:00,110.15,110.92,109.93,110.78,30495.0,97.2966,97.9767,97.1023,97.8531,30495.0
2019-06-07 12:00:00,110.75,111.25,110.58,111.17,33553.0,97.8266,98.2682,97.6764,98.1976,33553.0
2019-06-07 12:30:00,111.2,111.47,111.02,111.38,15386.0,98.2241,98.4626,98.0651,98.3831,15386.0
2019-06-07 13:00:00,111.34,111.44,110.84,110.94,26725.0,98.3477,98.4361,97.9061,97.9944,26725.0
2019-06-07 13:30:00,110.92,111.05,110.67,110.87,29131.0,97.9767,98.0916,97.7559,97.9326,29131.0
2019-06-07 14:00:00,110.88,110.89,110.6,110.65,27130.0,97.9414,97.9502,97.6941,97.7382,27130.0
2019-06-07 14:30:00,110.65,110.96,110.58,110.77,22290.0,97.7382,98.0121,97.6764,97.8442,22290.0
2019-06-07 15:00:00,110.77,111.05,110.73,111.0,49506.0,97.8442,98.0916,97.8089,98.0474,49506.0
2019-06-07 15:30:00,110.99,111.03,110.86,110.89,82729.0,98.0386,98.0739,97.9237,97.9502,82729.0
2019-06-10 09:30:00,111.51,113.61,111.45,113.53,38331.0,98.4979,100.3528,98.4449,100.2822,38331.0
2019-06-10 10:00:00,113.58,114.69,113.42,114.43,51545.0,100.3263,101.3068,100.185,101.0771,51545.0
2019-06-10 10:30:00,114.41,114.44,113.7,114.05,31160.0,101.0595,101.086,100.4323,100.7415,31160.0
2019-06-10 11:00:00,114.02,114.59,113.66,113.69,45301.0,100.715,101.2185,100.397,100.4235,45301.0
2019-06-10 11:30:00,113.72,113.8,113.31,113.49,24288.0,100.45,100.5207,100.0878,100.2468,24288.0
2019-06-10 12:00:00,113.49,113.92,113.29,113.32,74941.0,100.2468,100.6267,100.0702,100.0967,74941.0
2019-06-10 12:30:00,113.28,113.8,113.14,113.58,15682.0,100.0613,100.5207,99.9377,100.3263,15682.0
2019-06-10 13:00:00,113.6,113.89,113.57,113.68,17634.0,100.344,100.6002,100.3175,100.4147,17634.0
2019-06-10 13:30:00,113.66,113.87,113.34,113.56,22150.0,100.397,100.5825,100.1143,100.3087,22150.0
2019-06-10 14:00:00,113.54,113.54,113.07,113.2,19499.0,100.291,100.291,99.8758,99.9907,19499.0
2019-06-10 14:30:00,113.19,113.58,113.13,113.44,23122.0,99.9818,100.3263,99.9288,100.2027,23122.0
2019-06-10 15:00:00,113.42,113.56,113.28,113.3,37439.0,100.185,100.3087,100.0613,100.079,37439.0
2019-06-10 15:30:00,113.31,113.7,113.18,113.65,119675.0,100.0878,100.4323,99.973,100.3882,119675.0
2019-06-11 09:30:00,114.49,115.88,114.49,115.18,62848.0,101.1301,102.3579,101.1301,101.7396,62848.0
2019-06-11 10:00:00,115.17,115.36,114.39,115.29,33018.0,101.7308,101.8986,101.0418,101.8368,33018.0
2019-06-11 10:30:00,115.29,115.36,114.62,115.01,20039.0,101.8368,101.8986,101.245,101.5895,20039.0
2019-06-11 11:00:00,115.02,115.3,114.48,114.55,27714.0,101.5983,101.8456,101.1213,101.1831,27714.0
2019-06-11 11:30:00,114.59,114.82,114.54,114.66,19627.0,101.2185,101.4216,101.1743,101.2803,19627.0
2019-06-11 12:00:00,114.64,114.64,114.06,114.22,112853.0,101.2626,101.2626,100.7503,100.8917,112853.0
2019-06-11 12:30:00,114.21,114.67,114.15,114.22,21480.0,100.8828,101.2891,100.8298,100.8917,21480.0
2019-06-11 13:00:00,114.31,114.63,114.28,114.45,7012.0,100.9712,101.2538,100.9447,101.0948,7012.0
2019-06-11 13:30:00,114.4,114.64,114.39,114.62,10523.0,101.0506,101.2626,101.0418,101.245,10523.0
2019-06-11 14:00:00,114.58,115.0,114.56,114.8,67396.0,101.2096,101.5806,101.192,101.404,67396.0
2019-06-11 14:30:00,114.77,114.77,113.92,114.11,16644.0,101.3775,101.3775,100.6267,100.7945,16644.0
2019-06-11 15:00:00,114.05,114.18,114.0,114.12,27823.0,100.7415,100.8563,100.6973,100.8033,27823.0
2019-06-11 15:30:00,114.09,114.27,113.7,113.84,86054.0,100.7768,100.9358,100.4323,100.556,86054.0
2019-06-12 09:30:00,113.54,113.85,113.14,113.53,65478.0,100.291,100.5648,99.9377,100.2822,65478.0
2019-06-12 10:00:00,113.51,113.99,113.44,113.9,10178.0,100.2645,100.6885,100.2027,100.609,10178.0
2019-06-12 10:30:00,114.06,114.46,113.89,114.05,24837.0,100.7503,101.1036,100.6002,100.7415,24837.0
2019-06-12 11:00:00,114.04,114.47,114.03,114.13,28800.0,100.7327,101.1125,100.7238,100.8122,28800.0
2019-06-12 11:30:00,114.17,114.4,114.08,114.08,20440.0,100.8475,101.0506,100.768,100.768,20440.0
2019-06-12 12:00:00,114.04,114.26,113.96,114.02,15344.0,100.7327,100.927,100.662,100.715,15344.0
2019-06-12 12:30:00,114.05,114.46,113.88,114.37,26059.0,100.7415,101.1036,100.5913,101.0242,26059.0
2019-06-12 13:00:00,114.39,114.42,114.14,114.27,8200.0,101.0418,101.0683,100.821,100.9358,8200.0
2019-06-12 13:30:00,114.28,114.28,112.84,113.05,47479.0,100.9447,100.9447,99.6727,99.8582,47479.0
2019-06-12 14:00:00,113.2,113.28,112.72,113.0,15645.0,99.9907,100.0613,99.5667,99.814,15645.0
2019-06-12 14:30:00,113.0,113.08,112.78,112.83,20449.0,99.814,99.8847,99.6197,99.6639,20449.0
2019-06-12 15:00:00,112.84,112.84,112.39,112.39,23927.0,99.6727,99.6727,99.2752,99.2752,23927.0
2019-06-12 15:30:00,112.39,112.71,112.29,112.66,92600.0,99.2752,99.5579,99.1869,99.5137,92600.0
2019-06-13 09:30:00,113.3,113.79,112.22,112.26,40347.0,100.079,100.5118,99.125,99.1604,40347.0
2019-06-13 10:00:00,112.29,112.29,110.81,110.89,85567.0,99.1869,99.1869,97.8796,97.9502,85567.0
2019-06-13 10:30:00,110.92,111.31,110.61,111.13,60916.0,97.9767,98.3212,97.7029,98.1622,60916.0
2019-06-13 11:00:00,111.09,111.74,111.09,111.74,23763.0,98.1269,98.701,98.1269,98.701,23763.0
2019-06-13 11:30:00,111.58,112.36,111.47,112.32,22740.0,98.5597,99.2487,98.4626,99.2134,22740.0
2019-06-13 12:00:00,112.28,113.03,112.25,112.87,45915.0,99.178,99.8405,99.1515,99.6992,45915.0
2019-06-13 12:30:00,112.81,113.22,112.51,113.13,20594.0,99.6462,100.0083,99.3812,99.9288,20594.0
2019-06-13 13:00:00,113.18,113.22,112.5,112.73,26514.0,99.973,100.0083,99.3724,99.5755,26514.0
2019-06-13 13:30:00,112.73,112.73,112.47,112.48,26772.0,99.5755,99.5755,99.3459,99.3547,26772.0
2019-06-13 14:00:00,112.51,112.73,112.19,112.68,28583.0,99.3812,99.5755,99.0985,99.5314,28583.0
2019-06-13 14:30:00,112.7,112.7,112.38,112.47,27433.0,99.549,99.549,99.2664,99.3459,27433.0
2019-06-13 15:00:00,112.43,112.73,112.31,112.56,35640.0,99.3105,99.5755,99.2045,99.4254,35640.0
2019-06-13 15:30:00,112.54,112.65,112.17,112.61,90622.0,99.4077,99.5049,99.0809,99.4695,90622.0
2019-06-14 09:30:00,112.9,113.35,112.41,112.5,52304.0,99.7257,100.1232,99.2929,99.3724,52304.0
2019-06-14 10:00:00,112.61,113.44,112.39,113.44,21331.0,99.4695,100.2027,99.2752,100.2027,21331.0
2019-06-14 10:30:00,113.43,113.43,112.89,113.22,25680.0,100.1938,100.1938,99.7169,100.0083,25680.0
2019-06-14 11:00:00,113.21,113.21,112.42,112.58,17697.0,99.9995,99.9995,99.3017,99.443,17697.0
2019-06-14 11:30:00,112.58,112.68,112.33,112.45,17000.0,99.443,99.5314,99.2222,99.3282,17000.0
2019-06-14 12:00:00,112.4,112.68,112.25,112.38,27458.0,99.284,99.5314,99.1515,99.2664,27458.0
2019-06-14 12:30:00,112.4,112.45,112.23,112.26,16905.0,99.284,99.3282,99.1339,99.1604,16905.0
2019-06-14 13:00:00,112.26,112.34,111.98,112.11,38344.0,99.1604,99.231,98.913,99.0279,38344.0
2019-06-14 13:30:00,112.12,112.48,112.0,112.1,69247.0,99.0367,99.3547,98.9307,99.019,69247.0
2019-06-14 14:00:00,112.1,112.5,112.06,112.36,17159.0,99.019,99.3724,98.9837,99.2487,17159.0
2019-06-14 14:30:00,112.4,112.45,112.21,112.22,67217.0,99.284,99.3282,99.1162,99.125,67217.0
2019-06-14 15:00:00,112.26,112.53,112.18,112.35,47144.0,99.1604,99.3989,99.0897,99.2399,47144.0
2019-06-14 15:30:00,112.37,112.48,112.1,112.1,89293.0,99.2575,99.3547,99.019,99.019,89293.0
2019-06-17 09:30:00,111.97,113.4,111.41,112.89,21591.0,98.9042,100.1673,98.4096,99.7169,21591.0
2019-06-17 10:00:00,112.87,113.36,112.49,112.49,18384.0,99.6992,100.132,99.3635,99.3635,18384.0
2019-06-17 10:30:00,112.62,112.89,112.41,112.64,23278.0,99.4784,99.7169,99.2929,99.496,23278.0
2019-06-17 11:00:00,112.65,112.87,112.37,112.57,42587.0,99.5049,99.6992,99.2575,99.4342,42587.0
2019-06-17 11:30:00,112.56,113.14,112.53,113.06,23816.0,99.4254,99.9377,99.3989,99.867,23816.0
2019-06-17 12:00:00,113.06,113.07,112.72,112.74,16442.0,99.867,99.8758,99.5667,99.5844,16442.0
2019-06-17 12:30:00,112.77,113.17,112.77,113.0,17051.0,99.6109,99.9642,99.6109,99.814,17051.0
2019-06-17 13:00:00,113.02,113.17,112.96,113.01,13190.0,99.8317,99.9642,99.7787,99.8228,13190.0
2019-06-17 13:30:00,113.0,113.05,112.87,112.95,12761.0,99.814,99.8582,99.6992,99.7699,12761.0
2019-06-17 14:00:00,112.98,113.15,112.65,112.76,15599.0,99.7963,99.9465,99.5049,99.602,15599.0
2019-06-17 14:30:00,112.78,112.89,112.67,112.75,20896.0,99.6197,99.7169,99.5225,99.5932,20896.0
2019-06-17 15:00:00,112.73,112.8,112.56,112.7,44373.0,99.5755,99.6374,99.4254,99.549,44373.0
2019-06-17 15:30:00,112.71,112.74,112.17,112.31,106197.0,99.5579,99.5844,99.0809,99.2045,106197.0
2019-06-18 09:30:00,112.68,115.44,112.51,115.08,31606.0,99.5314,101.9693,99.3812,101.6513,31606.0
2019-06-18 10:00:00,114.99,115.29,114.22,114.45,36513.0,101.5718,101.8368,100.8917,101.0948,36513.0
2019-06-18 10:30:00,114.52,114.7,114.06,114.09,40773.0,101.1566,101.3156,100.7503,100.7768,40773.0
2019-06-18 11:00:00,114.13,114.61,113.81,113.98,17807.0,100.8122,101.2361,100.5295,100.6797,17807.0
2019-06-18 11:30:00,113.87,114.18,113.59,113.69,21596.0,100.5825,100.8563,100.3352,100.4235,21596.0
2019-06-18 12:00:00,113.74,113.87,113.5,113.79,18410.0,100.4677,100.5825,100.2557,100.5118,18410.0
2019-06-18 12:30:00,113.76,113.83,113.56,113.59,11238.0,100.4853,100.5472,100.3087,100.3352,11238.0
2019-06-18 13:00:00,113.59,113.65,113.37,113.49,49126.0,100.3352,100.3882,100.1408,100.2468,49126.0
2019-06-18 13:30:00,113.54,113.65,113.08,113.47,44836.0,100.291,100.3882,99.8847,100.2292,44836.0
2019-06-18 14:00:00,113.52,113.56,113.11,113.23,37435.0,100.2733,100.3087,99.9112,100.0172,37435.0
2019-06-18 14:30:00,113.25,113.38,112.96,112.96,24450.0,100.0348,100.1497,99.7787,99.7787,24450.0
2019-06-18 15:00:00,112.94,113.11,112.86,113.02,30768.0,99.761,99.9112,99.6904,99.8317,30768.0
2019-06-18 15:30:00,112.99,113.4,112.83,113.36,123062.0,99.8052,100.1673,99.6639,100.132,123062.0
2019-06-19 09:30:00,113.53,113.53,110.94,112.05,39662.0,100.2822,100.2822,97.9944,98.9749,39662.0
2019-06-19 10:00:00,112.05,112.31,111.52,111.68,60033.0,98.9749,99.2045,98.5067,98.648,60033.0
2019-06-19 10:30:00,111.75,112.14,111.67,111.69,71924.0,98.7099,99.0544,98.6392,98.6569,71924.0
2019-06-19 11:00:00,111.73,111.95,111.57,111.75,24807.0,98.6922,98.8865,98.5509,98.7099,24807.0
2019-06-19 11:30:00,111.76,112.14,111.75,112.04,27673.0,98.7187,99.0544,98.7099,98.966,27673.0
2019-06-19 12:00:00,112.03,112.24,111.97,112.21,25111.0,98.9572,99.1427,98.9042,99.1162,25111.0
2019-06-19 12:30:00,112.21,112.6,112.18,112.38,33373.0,99.1162,99.4607,99.0897,99.2664,33373.0
2019-06-19 13:00:00,112.38,112.45,112.07,112.33,32533.0,99.2664,99.3282,98.9925,99.2222,32533.0
2019-06-19 13:30:00,112.32,112.35,112.02,112.08,21209.0,99.2134,99.2399,98.9484,99.0014,21209.0
2019-06-19 14:00:00,112.13,112.65,111.75,112.09,35581.0,99.0455,99.5049,98.7099,99.0102,35581.0
2019-06-19 14:30:00,112.09,112.41,111.98,112.25,31321.0,99.0102,99.2929,98.913,99.1515,31321.0
2019-06-19 15:00:00,112.26,112.61,112.24,112.47,35026.0,99.1604,99.4695,99.1427,99.3459,35026.0
2019-06-19 15:30:00,112.48,112.81,112.33,112.64,84778.0,99.3547,99.6462,99.2222,99.496,84778.0
2019-06-20 09:30:00,113.34,114.75,112.84,114.47,50138.0,100.1143,101.3598,99.6727,101.1125,50138.0
2019-06-20 10:00:00,114.53,115.01,114.42,114.42,37679.0,101.1655,101.5895,101.0683,101.0683,37679.0
2019-06-20 10:30:00,114.48,114.65,113.9,113.96,31416.0,101.1213,101.2715,100.609,100.662,31416.0
2019-06-20 11:00:00,113.94,114.14,113.26,113.29,29649.0,100.6443,100.821,100.0437,100.0702,29649.0
2019-06-20 11:30:00,113.33,113.39,113.09,113.27,31711.0,100.1055,100.1585,99.8935,100.0525,31711.0
2019-06-20 12:00:00,113.29,113.59,113.07,113.56,17691.0,100.0702,100.3352,99.8758,100.3087,17691.0
2019-06-20 12:30:00,113.61,114.3,113.52,114.3,15079.0,100.3528,100.9623,100.2733,100.9623,15079.0
2019-06-20 13:00:00,114.27,114.46,114.16,114.41,17994.0,100.9358,101.1036,100.8387,101.0595,17994.0
2019-06-20 13:30:00,114.43,114.75,114.14,114.74,17712.0,101.0771,101.3598,100.821,101.351,17712.0
2019-06-20 14:00:00,114.75,115.22,114.72,115.03,35505.0,101.3598,101.775,101.3333,101.6071,35505.0
2019-06-20 14:30:00,115.02,115.15,114.55,114.6,41202.0,101.5983,101.7131,101.1831,101.2273,41202.0
2019-06-20 15:00:00,114.62,115.06,114.5,115.02,38001.0,101.245,101.6336,101.139,101.5983,38001.0
2019-06-20 15:30:00,115.01,115.5,114.87,114.87,173454.0,101.5895,102.0223,101.4658,101.4658,173454.0
2019-06-21 09:30:00,115.18,115.18,114.11,114.47,67714.0,101.7396,101.7396,100.7945,101.1125,67714.0
2019-06-21 10:00:00,114.48,116.04,114.48,115.97,57124.0,101.1213,102.4993,101.1213,102.4374,57124.0
2019-06-21 10:30:00,115.86,116.59,115.8,116.29,48890.0,102.3403,102.9851,102.2873,102.7201,48890.0
2019-06-21 11:00:00,116.39,117.22,116.38,116.95,52002.0,102.8084,103.5416,102.7996,103.3031,52002.0
2019-06-21 11:30:00,117.0,117.19,116.73,116.94,32013.0,103.3473,103.5151,103.1088,103.2943,32013.0
2019-06-21 12:00:00,117.01,117.22,116.66,116.81,25711.0,103.3561,103.5416,103.0469,103.1794,25711.0
2019-06-21 12:30:00,116.81,117.53,116.77,117.51,22485.0,103.1794,103.8154,103.1441,103.7977,22485.0
2019-06-21 13:00:00,117.46,117.55,117.0,117.55,24509.0,103.7536,103.8331,103.3473,103.8331,24509.0
2019-06-21 13:30:00,117.53,117.89,117.42,117.89,17948.0,103.8154,104.1334,103.7182,104.1334,17948.0
2019-06-21 14:00:00,117.9,117.9,117.47,117.52,24603.0,104.1422,104.1422,103.7624,103.8066,24603.0
2019-06-21 14:30:00,117.53,117.85,117.49,117.59,23346.0,103.8154,104.0981,103.7801,103.8684,23346.0
2019-06-21 15:00:00,117.66,117.92,117.53,117.55,43408.0,103.9302,104.1599,103.8154,103.8331,43408.0
2019-06-21 15:30:00,117.59,118.01,117.55,117.78,134745.0,103.8684,104.2394,103.8331,104.0362,134745.0
2019-06-24 09:30:00,117.58,118.31,116.18,116.88,89215.0,103.8596,104.5044,102.6229,103.2413,89215.0
2019-06-24 10:00:00,116.93,117.94,116.87,117.88,38662.0,103.2854,104.1776,103.2324,104.1246,38662.0
2019-06-24 10:30:00,117.89,118.1,117.5,117.74,29577.0,104.1334,104.3189,103.7889,104.0009,29577.0
2019-06-24 11:00:00,117.77,118.36,117.71,118.06,30968.0,104.0274,104.5486,103.9744,104.2836,30968.0
2019-06-24 11:30:00,118.13,118.65,118.07,118.1,32070.0,104.3454,104.8047,104.2924,104.3189,32070.0
2019-06-24 12:00:00,118.2,118.37,118.05,118.2,24968.0,104.4072,104.5574,104.2747,104.4072,24968.0
2019-06-24 12:30:00,118.25,118.25,117.7,117.76,17140.0,104.4514,104.4514,103.9656,104.0186,17140.0
2019-06-24 13:00:00,117.8,117.85,117.57,117.81,20681.0,104.0539,104.0981,103.8507,104.0627,20681.0
2019-06-24 13:30:00,117.84,118.12,117.65,117.93,36763.0,104.0892,104.3366,103.9214,104.1687,36763.0
2019-06-24 14:00:00,117.96,117.97,117.67,117.82,32614.0,104.1952,104.2041,103.9391,104.0716,32614.0
2019-06-24 14:30:00,117.86,117.93,117.48,117.58,35139.0,104.1069,104.1687,103.7712,103.8596,35139.0
2019-06-24 15:00:00,117.51,117.61,117.08,117.23,28573.0,103.7977,103.8861,103.4179,103.5504,28573.0
2019-06-24 15:30:00,117.23,117.28,116.87,116.98,139166.0,103.5504,103.5946,103.2324,103.3296,139166.0
2019-06-25 09:30:00,116.8,116.96,115.05,115.41,29482.0,103.1706,103.3119,101.6248,101.9428,29482.0
2019-06-25 10:00:00,115.38,115.4,113.38,113.5,50973.0,101.9163,101.934,100.1497,100.2557,50973.0
2019-06-25 10:30:00,113.61,114.17,113.5,114.17,76458.0,100.3528,100.8475,100.2557,100.8475,76458.0
2019-06-25 11:00:00,114.08,114.35,113.87,113.93,25256.0,100.768,101.0065,100.5825,100.6355,25256.0
2019-06-25 11:30:00,113.96,114.21,113.82,114.0,32438.0,100.662,100.8828,100.5383,100.6973,32438.0
2019-06-25 12:00:00,114.0,114.27,113.96,114.08,19895.0,100.6973,100.9358,100.662,100.768,19895.0
2019-06-25 12:30:00,114.08,114.11,113.29,113.34,45746.0,100.768,100.7945,100.0702,100.1143,45746.0
2019-06-25 13:00:00,113.3,113.32,112.92,113.28,27525.0,100.079,100.0967,99.7434,100.0613,27525.0
2019-06-25 13:30:00,113.29,113.78,113.25,113.39,21858.0,100.0702,100.503,100.0348,100.1585,21858.0
2019-06-25 14:00:00,113.31,113.41,113.02,113.19,22676.0,100.0878,100.1762,99.8317,99.9818,22676.0
2019-06-25 14:30:00,113.17,113.36,112.9,113.36,26810.0,99.9642,100.132,99.7257,100.132,26810.0
2019-06-25 15:00:00,113.33,113.86,113.21,113.78,78540.0,100.1055,100.5737,99.9995,100.503,78540.0
2019-06-25 15:30:00,113.78,113.87,113.15,113.68,136924.0,100.503,100.5825,99.9465,100.4147,136924.0
2019-06-26 09:30:00,114.51,116.31,114.38,116.28,45539.0,101.1478,102.7378,101.033,102.7113,45539.0
2019-06-26 10:00:00,116.2,116.34,115.05,115.56,46188.0,102.6406,102.7643,101.6248,102.0753,46188.0
2019-06-26 10:30:00,115.53,115.82,115.16,115.46,31416.0,102.0488,102.3049,101.722,101.987,31416.0
2019-06-26 11:00:00,115.46,116.44,115.41,116.4,22255.0,101.987,102.8526,101.9428,102.8173,22255.0
2019-06-26 11:30:00,116.26,116.26,115.38,115.98,25834.0,102.6936,102.6936,101.9163,102.4463,25834.0
2019-06-26 12:00:00,116.09,116.25,115.86,116.24,14307.0,102.5434,102.6848,102.3403,102.6759,14307.0
2019-06-26 12:30:00,116.21,116.43,116.14,116.36,28715.0,102.6494,102.8438,102.5876,102.7819,28715.0
2019-06-26 13:00:00,116.4,116.53,116.32,116.4,20323.0,102.8173,102.9321,102.7466,102.8173,20323.0
2019-06-26 13:30:00,116.33,116.35,116.0,116.11,22578.0,102.7554,102.7731,102.4639,102.5611,22578.0
2019-06-26 14:00:00,116.07,116.31,115.93,116.25,28808.0,102.5258,102.7378,102.4021,102.6848,28808.0
2019-06-26 14:30:00,116.22,116.22,115.81,115.89,17797.0,102.6583,102.6583,102.2961,102.3668,17797.0
2019-06-26 15:00:00,115.9,116.03,115.38,115.4,40625.0,102.3756,102.4904,101.9163,101.934,40625.0
2019-06-26 15:30:00,115.38,115.56,115.23,115.35,122009.0,101.9163,102.0753,101.7838,101.8898,122009.0
2019-06-27 09:30:00,115.3,115.34,113.7,113.7,26548.0,102.4647,102.5003,101.0428,101.0428,26548.0
2019-06-27 10:00:00,113.71,113.8,113.01,113.28,46438.0,101.0517,101.1317,100.4296,100.6696,46438.0
2019-06-27 10:30:00,113.24,113.43,112.91,113.09,39495.0,100.634,100.8029,100.3408,100.5007,39495.0
2019-06-27 11:00:00,113.14,113.27,112.6,112.64,53832.0,100.5452,100.6607,100.0653,100.1008,53832.0
2019-06-27 11:30:00,112.58,112.69,111.79,112.54,51259.0,100.0475,100.1453,99.3455,100.012,51259.0
2019-06-27 12:00:00,112.63,112.85,112.45,112.62,23481.0,100.0919,100.2875,99.932,100.0831,23481.0
2019-06-27 12:30:00,112.54,112.94,112.43,112.78,62411.0,100.012,100.3674,99.9142,100.2252,62411.0
2019-06-27 13:00:00,112.77,112.91,112.6,112.81,21129.0,100.2164,100.3408,100.0653,100.2519,21129.0
2019-06-27 13:30:00,112.78,112.89,112.55,112.57,27653.0,100.2252,100.323,100.0208,100.0386,27653.0
2019-06-27 14:00:00,112.56,112.81,112.39,112.78,39056.0,100.0297,100.2519,99.8787,100.2252,39056.0
2019-06-27 14:30:00,112.77,113.17,112.71,112.71,33716.0,100.2164,100.5718,100.163,100.163,33716.0
2019-06-27 15:00:00,112.72,112.94,112.58,112.83,49454.0,100.1719,100.3674,100.0475,100.2697,49454.0
2019-06-27 15:30:00,112.81,113.12,112.67,113.07,139785.0,100.2519,100.5274,100.1275,100.483,139785.0
2019-06-28 09:30:00,113.36,114.94,113.29,114.0,37324.0,100.7407,102.1448,100.6785,101.3094,37324.0
2019-06-28 10:00:00,113.78,114.44,113.71,113.94,29515.0,101.1139,101.7005,101.0517,101.2561,29515.0
2019-06-28 10:30:00,113.94,114.16,113.6,113.7,22632.0,101.2561,101.4516,100.954,101.0428,22632.0
2019-06-28 11:00:00,113.7,113.88,113.49,113.72,25734.0,101.0428,101.2028,100.8562,101.0606,25734.0
2019-06-28 11:30:00,113.7,113.95,113.44,113.79,21360.0,101.0428,101.265,100.8118,101.1228,21360.0
2019-06-28 12:00:00,113.77,113.83,113.31,113.67,17747.0,101.105,101.1584,100.6962,101.0162,17747.0
2019-06-28 12:30:00,113.68,113.96,113.62,113.73,22266.0,101.0251,101.2739,100.9717,101.0695,22266.0
2019-06-28 13:00:00,113.73,114.17,113.7,114.17,27330.0,101.0695,101.4605,101.0428,101.4605,27330.0
2019-06-28 13:30:00,114.11,114.32,113.98,114.06,23584.0,101.4072,101.5938,101.2917,101.3628,23584.0
2019-06-28 14:00:00,114.06,114.42,114.05,114.25,19710.0,101.3628,101.6827,101.3539,101.5316,19710.0
2019-06-28 14:30:00,114.26,114.4,113.47,113.54,33807.0,101.5405,101.6649,100.8384,100.9006,33807.0
2019-06-28 15:00:00,113.53,113.63,113.28,113.32,43462.0,100.8918,100.9806,100.6696,100.7051,43462.0
2019-06-28 15:30:00,113.31,113.67,113.01,113.52,159701.0,100.6962,101.0162,100.4296,100.8829,159701.0
2019-07-01 09:30:00,115.6,117.98,114.69,115.84,159129.0,102.7313,104.8464,101.9226,102.9446,159129.0
2019-07-01 10:00:00,115.96,116.4,115.43,115.7,130045.0,103.0512,103.4423,102.5802,102.8202,130045.0
2019-07-01 10:30:00,115.69,115.89,114.62,114.77,42848.0,102.8113,102.989,101.8604,101.9937,42848.0
2019-07-01 11:00:00,114.83,114.92,113.45,113.62,41140.0,102.047,102.127,100.8207,100.9717,41140.0
2019-07-01 11:30:00,113.6,114.05,113.57,113.77,39795.0,100.954,101.3539,100.9273,101.105,39795.0
2019-07-01 12:00:00,113.79,113.87,113.13,113.19,15400.0,101.1228,101.1939,100.5363,100.5896,15400.0
2019-07-01 12:30:00,113.2,113.21,112.82,113.17,23875.0,100.5985,100.6074,100.2608,100.5718,23875.0
2019-07-01 13:00:00,113.21,113.21,112.58,113.02,28123.0,100.6074,100.6074,100.0475,100.4385,28123.0
2019-07-01 13:30:00,113.03,113.55,113.01,113.5,29053.0,100.4474,100.9095,100.4296,100.8651,29053.0
2019-07-01 14:00:00,113.47,113.56,113.17,113.28,37611.0,100.8384,100.9184,100.5718,100.6696,37611.0
2019-07-01 14:30:00,113.25,113.39,113.16,113.19,38565.0,100.6429,100.7673,100.5629,100.5896,38565.0
2019-07-01 15:00:00,113.17,113.59,113.1,113.28,62290.0,100.5718,100.9451,100.5096,100.6696,62290.0
2019-07-01 15:30:00,113.28,113.95,113.28,113.66,128481.0,100.6696,101.265,100.6696,101.0073,128481.0
2019-07-02 09:30:00,113.21,113.3,111.8,112.16,48395.0,100.6074,100.6874,99.3543,99.6743,48395.0
2019-07-02 10:00:00,112.2,112.47,111.86,112.39,19775.0,99.7098,99.9498,99.4077,99.8787,19775.0
2019-07-02 10:30:00,112.39,112.39,111.74,112.0,27968.0,99.8787,99.8787,99.301,99.5321,27968.0
2019-07-02 11:00:00,112.01,112.03,110.97,111.1,88844.0,99.541,99.5587,98.6167,98.7323,88844.0
2019-07-02 11:30:00,111.13,111.44,110.8,110.8,32981.0,98.7589,99.0344,98.4657,98.4657,32981.0
2019-07-02 12:00:00,110.84,111.16,110.78,110.81,23999.0,98.5012,98.7856,98.4479,98.4745,23999.0
2019-07-02 12:30:00,110.78,110.87,110.53,110.72,27546.0,98.4479,98.5279,98.2257,98.3946,27546.0
2019-07-02 13:00:00,110.75,110.84,110.65,110.73,16681.0,98.4212,98.5012,98.3324,98.4035,16681.0
2019-07-02 13:30:00,110.75,111.02,110.6,110.93,52305.0,98.4212,98.6612,98.2879,98.5812,52305.0
2019-07-02 14:00:00,110.91,111.14,110.86,110.98,35201.0,98.5634,98.7678,98.519,98.6256,35201.0
2019-07-02 14:30:00,110.98,111.07,110.45,110.59,24536.0,98.6256,98.7056,98.1546,98.279,24536.0
2019-07-02 15:00:00,110.58,110.84,110.55,110.63,44055.0,98.2702,98.5012,98.2435,98.3146,44055.0
2019-07-02 15:30:00,110.63,110.77,109.88,110.28,343972.0,98.3146,98.439,97.6481,98.0035,343972.0
2019-07-03 09:30:00,110.72,111.14,109.15,109.23,88252.0,98.3946,98.7678,96.9993,97.0704,88252.0
2019-07-03 10:00:00,109.26,109.58,108.65,109.12,96428.0,97.0971,97.3815,96.555,96.9727,96428.0
2019-07-03 10:30:00,109.12,110.13,109.0,109.78,84500.0,96.9727,97.8702,96.866,97.5592,84500.0
2019-07-03 11:00:00,109.8,110.36,109.69,110.18,47706.0,97.577,98.0746,97.4792,97.9147,47706.0
2019-07-03 11:30:00,110.17,110.9,110.12,110.37,79845.0,97.9058,98.5545,97.8614,98.0835,79845.0
2019-07-03 12:00:00,110.42,110.89,109.78,110.28,113763.0,98.128,98.5456,97.5592,98.0035,113763.0
2019-07-03 12:30:00,110.22,110.72,110.2,110.49,115890.0,97.9502,98.3946,97.9325,98.1902,115890.0
2019-07-05 09:30:00,110.08,110.49,109.47,110.47,70455.0,97.8258,98.1902,97.2837,98.1724,70455.0
2019-07-05 10:00:00,110.48,110.52,109.62,109.76,37710.0,98.1813,98.2168,97.417,97.5414,37710.0
2019-07-05 10:30:00,109.68,109.8,109.15,109.39,60264.0,97.4703,97.577,96.9993,97.2126,60264.0
2019-07-05 11:00:00,109.46,109.91,109.27,109.91,117834.0,97.2748,97.6747,97.106,97.6747,117834.0
2019-07-05 11:30:00,109.87,110.2,109.54,109.73,50833.0,97.6392,97.9325,97.3459,97.5148,50833.0
2019-07-05 12:00:00,109.84,110.59,109.71,110.22,27783.0,97.6125,98.279,97.497,97.9502,27783.0
2019-07-05 12:30:00,110.26,110.4,110.16,110.26,19843.0,97.9858,98.1102,97.8969,97.9858,19843.0
2019-07-05 13:00:00,110.31,110.46,110.15,110.15,18194.0,98.0302,98.1635,97.888,97.888,18194.0
2019-07-05 13:30:00,110.13,110.31,110.03,110.1,17902.0,97.8702,98.0302,97.7814,97.8436,17902.0
2019-07-05 14:00:00,110.17,110.35,110.03,110.19,31403.0,97.9058,98.0658,97.7814,97.9236,31403.0
2019-07-05 14:30:00,110.2,110.7,110.1,110.68,39993.0,97.9325,98.3768,97.8436,98.359,39993.0
2019-07-05 15:00:00,110.71,110.94,110.64,110.85,66334.0,98.3857,98.5901,98.3235,98.5101,66334.0
2019-07-05 15:30:00,110.86,111.02,110.77,110.99,149199.0,98.519,98.6612,98.439,98.6345,149199.0
2019-07-08 09:30:00,110.61,110.81,109.84,110.7,64133.0,98.2968,98.4745,97.6125,98.3768,64133.0
2019-07-08 10:00:00,110.7,111.68,110.7,111.59,33110.0,98.3768,99.2477,98.3768,99.1677,33110.0
2019-07-08 10:30:00,111.61,111.63,110.86,110.86,32764.0,99.1855,99.2033,98.519,98.519,32764.0
2019-07-08 11:00:00,110.86,111.08,110.76,110.88,14514.0,98.519,98.7145,98.4301,98.5368,14514.0
2019-07-08 11:30:00,110.89,111.33,110.86,111.22,22262.0,98.5456,98.9367,98.519,98.8389,22262.0
2019-07-08 12:00:00,111.18,111.33,110.94,111.13,15026.0,98.8034,98.9367,98.5901,98.7589,15026.0
2019-07-08 12:30:00,111.09,111.32,110.99,111.21,16786.0,98.7234,98.9278,98.6345,98.83,16786.0
2019-07-08 13:00:00,111.23,111.37,111.15,111.37,15108.0,98.8478,98.9722,98.7767,98.9722,15108.0
2019-07-08 13:30:00,111.42,111.45,111.2,111.27,44803.0,99.0166,99.0433,98.8211,98.8833,44803.0
2019-07-08 14:00:00,111.23,111.29,110.55,110.81,25574.0,98.8478,98.9011,98.2435,98.4745,25574.0
2019-07-08 14:30:00,110.81,110.85,110.63,110.76,18565.0,98.4745,98.5101,98.3146,98.4301,18565.0
2019-07-08 15:00:00,110.69,111.04,110.64,110.98,39527.0,98.3679,98.6789,98.3235,98.6256,39527.0
2019-07-08 15:30:00,110.99,111.48,110.99,111.35,86109.0,98.6345,99.07,98.6345,98.9544,86109.0
2019-07-09 09:30:00,110.78,111.7,110.61,111.5,53399.0,98.4479,99.2655,98.2968,99.0877,53399.0
2019-07-09 10:00:00,111.43,111.43,110.14,110.44,76699.0,99.0255,99.0255,97.8791,98.1457,76699.0
2019-07-09 10:30:00,110.44,111.4,110.36,111.24,44217.0,98.1457,98.9989,98.0746,98.8567,44217.0
2019-07-09 11:00:00,111.24,111.29,110.81,110.83,46011.0,98.8567,98.9011,98.4745,98.4923,46011.0
2019-07-09 11:30:00,110.86,111.08,110.79,111.06,40093.0,98.519,98.7145,98.4568,98.6967,40093.0
2019-07-09 12:00:00,111.08,111.62,110.96,111.56,44459.0,98.7145,99.1944,98.6078,99.1411,44459.0
2019-07-09 12:30:00,111.61,111.67,111.19,111.29,16988.0,99.1855,99.2388,98.8122,98.9011,16988.0
2019-07-09 13:00:00,111.26,111.45,111.13,111.45,26184.0,98.8745,99.0433,98.7589,99.0433,26184.0
2019-07-09 13:30:00,111.45,111.49,110.96,110.99,35892.0,99.0433,99.0788,98.6078,98.6345,35892.0
2019-07-09 14:00:00,110.99,111.1,110.69,110.76,33789.0,98.6345,98.7323,98.3679,98.4301,33789.0
2019-07-09 14:30:00,110.71,110.95,110.63,110.69,28624.0,98.3857,98.599,98.3146,98.3679,28624.0
2019-07-09 15:00:00,110.71,110.79,110.41,110.45,51015.0,98.3857,98.4568,98.1191,98.1546,51015.0
2019-07-09 15:30:00,110.43,110.79,110.39,110.6,167020.0,98.1368,98.4568,98.1013,98.2879,167020.0
2019-07-10 09:30:00,110.89,110.95,107.55,109.38,118145.0,98.5456,98.599,95.5775,97.2037,118145.0
2019-07-10 10:00:00,109.32,109.43,108.23,109.24,63912.0,97.1504,97.2482,96.1818,97.0793,63912.0
2019-07-10 10:30:00,109.24,109.58,108.76,109.4,59985.0,97.0793,97.3815,96.6528,97.2215,59985.0
2019-07-10 11:00:00,109.32,109.59,109.16,109.59,50018.0,97.1504,97.3904,97.0082,97.3904,50018.0
2019-07-10 11:30:00,109.61,109.71,109.24,109.39,57999.0,97.4081,97.497,97.0793,97.2126,57999.0
2019-07-10 12:00:00,109.39,109.85,109.28,109.85,28031.0,97.2126,97.6214,97.1149,97.6214,28031.0
2019-07-10 12:30:00,109.89,110.04,109.65,109.78,24024.0,97.657,97.7903,97.4437,97.5592,24024.0
2019-07-10 13:00:00,109.81,110.03,109.69,109.71,25546.0,97.5859,97.7814,97.4792,97.497,25546.0
2019-07-10 13:30:00,109.63,109.85,109.45,109.45,28001.0,97.4259,97.6214,97.2659,97.2659,28001.0
2019-07-10 14:00:00,109.45,109.71,109.43,109.6,28272.0,97.2659,97.497,97.2482,97.3992,28272.0
2019-07-10 14:30:00,109.56,109.73,109.38,109.51,24308.0,97.3637,97.5148,97.2037,97.3193,24308.0
2019-07-10 15:00:00,109.52,109.66,109.31,109.38,51673.0,97.3282,97.4526,97.1415,97.2037,51673.0
2019-07-10 15:30:00,109.38,109.68,109.28,109.54,190166.0,97.2037,97.4703,97.1149,97.3459,190166.0
2019-07-11 09:30:00,109.89,109.96,109.01,109.37,30254.0,97.657,97.7192,96.8749,97.1948,30254.0
2019-07-11 10:00:00,109.38,109.64,109.13,109.49,23638.0,97.2037,97.4348,96.9816,97.3015,23638.0
2019-07-11 10:30:00,109.51,109.83,109.44,109.65,21380.0,97.3193,97.6036,97.2571,97.4437,21380.0
2019-07-11 11:00:00,109.64,110.34,109.58,110.17,26469.0,97.4348,98.0569,97.3815,97.9058,26469.0
2019-07-11 11:30:00,110.24,110.66,110.0,110.39,22665.0,97.968,98.3412,97.7547,98.1013,22665.0
2019-07-11 12:00:00,110.42,110.69,110.3,110.37,40585.0,98.128,98.3679,98.0213,98.0835,40585.0
2019-07-11 12:30:00,110.45,110.46,110.0,110.0,28105.0,98.1546,98.1635,97.7547,97.7547,28105.0
2019-07-11 13:00:00,110.02,110.17,109.67,109.68,14387.0,97.7725,97.9058,97.4615,97.4703,14387.0
2019-07-11 13:30:00,109.68,110.12,109.46,109.99,24724.0,97.4703,97.8614,97.2748,97.7458,24724.0
2019-07-11 14:00:00,110.02,110.05,109.8,109.87,20523.0,97.7725,97.7992,97.577,97.6392,20523.0
2019-07-11 14:30:00,109.86,110.35,109.86,110.33,24873.0,97.6303,98.0658,97.6303,98.048,24873.0
2019-07-11 15:00:00,110.33,110.71,110.26,110.7,51333.0,98.048,98.3857,97.9858,98.3768,51333.0
2019-07-11 15:30:00,110.69,111.36,110.69,111.13,144038.0,98.3679,98.9633,98.3679,98.7589,144038.0
2019-07-12 09:30:00,111.34,112.4,111.06,112.4,49810.0,98.9455,99.8875,98.6967,99.8875,49810.0
2019-07-12 10:00:00,112.4,113.36,112.4,113.25,37749.0,99.8875,100.7407,99.8875,100.6429,37749.0
2019-07-12 10:30:00,113.17,113.3,112.73,113.04,25070.0,100.5718,100.6874,100.1808,100.4563,25070.0
2019-07-12 11:00:00,112.98,113.27,112.74,113.14,18840.0,100.403,100.6607,100.1897,100.5452,18840.0
2019-07-12 11:30:00,113.15,113.39,113.03,113.33,19060.0,100.5541,100.7673,100.4474,100.714,19060.0
2019-07-12 12:00:00,113.29,113.36,112.9,113.31,23729.0,100.6785,100.7407,100.3319,100.6962,23729.0
2019-07-12 12:30:00,113.32,113.62,113.19,113.6,17089.0,100.7051,100.9717,100.5896,100.954,17089.0
2019-07-12 13:00:00,113.57,113.57,113.37,113.39,12901.0,100.9273,100.9273,100.7496,100.7673,12901.0
2019-07-12 13:30:00,113.34,113.36,113.08,113.1,19324.0,100.7229,100.7407,100.4918,100.5096,19324.0
2019-07-12 14:00:00,113.08,113.08,112.8,112.8,15288.0,100.4918,100.4918,100.243,100.243,15288.0
2019-07-12 14:30:00,112.81,113.05,112.81,112.87,14574.0,100.2519,100.4652,100.2519,100.3052,14574.0
2019-07-12 15:00:00,112.9,113.03,112.62,112.62,22147.0,100.3319,100.4474,100.0831,100.0831,22147.0
2019-07-12 15:30:00,112.61,112.74,112.32,112.46,92774.0,100.0742,100.1897,99.8165,99.9409,92774.0
2019-07-15 09:30:00,111.87,113.3,110.99,111.35,96045.0,99.4165,100.6874,98.6345,98.9544,96045.0
2019-07-15 10:00:00,111.33,112.44,111.31,112.23,28466.0,98.9367,99.9231,98.9189,99.7365,28466.0
2019-07-15 10:30:00,112.32,112.53,112.0,112.24,37827.0,99.8165,100.0031,99.5321,99.7454,37827.0
2019-07-15 11:00:00,112.24,112.24,111.71,111.82,26096.0,99.7454,99.7454,99.2744,99.3721,26096.0
2019-07-15 11:30:00,111.86,111.98,111.7,111.83,21367.0,99.4077,99.5143,99.2655,99.381,21367.0
2019-07-15 12:00:00,111.85,111.95,111.61,111.67,16602.0,99.3988,99.4876,99.1855,99.2388,16602.0
2019-07-15 12:30:00,111.69,111.74,111.41,111.6,13155.0,99.2566,99.301,99.0078,99.1766,13155.0
2019-07-15 13:00:00,111.61,111.94,111.5,111.9,19214.0,99.1855,99.4788,99.0877,99.4432,19214.0
2019-07-15 13:30:00,111.88,112.33,111.79,112.27,14071.0,99.4254,99.8253,99.3455,99.772,14071.0
2019-07-15 14:00:00,112.28,112.54,112.21,112.47,22925.0,99.7809,100.012,99.7187,99.9498,22925.0
2019-07-15 14:30:00,112.47,112.53,112.39,112.46,31476.0,99.9498,100.0031,99.8787,99.9409,31476.0
2019-07-15 15:00:00,112.47,112.58,112.36,112.5,51259.0,99.9498,100.0475,99.852,99.9764,51259.0
2019-07-15 15:30:00,112.49,112.66,112.21,112.56,125241.0,99.9675,100.1186,99.7187,100.0297,125241.0
2019-07-16 09:30:00,112.64,114.39,112.25,114.22,76413.0,100.1008,101.656,99.7542,101.5049,76413.0
2019-07-16 10:00:00,114.22,114.58,113.85,114.45,81792.0,101.5049,101.8249,101.1761,101.7093,81792.0
2019-07-16 10:30:00,114.45,114.84,114.14,114.71,29582.0,101.7093,102.0559,101.4338,101.9404,29582.0
2019-07-16 11:00:00,114.71,115.19,114.65,114.99,34264.0,101.9404,102.367,101.8871,102.1892,34264.0
2019-07-16 11:30:00,114.99,115.17,114.73,115.11,25269.0,102.1892,102.3492,101.9582,102.2959,25269.0
2019-07-16 12:00:00,115.06,115.21,114.58,114.81,46584.0,102.2514,102.3847,101.8249,102.0293,46584.0
2019-07-16 12:30:00,114.82,114.98,114.71,114.97,19916.0,102.0382,102.1803,101.9404,102.1715,19916.0
2019-07-16 13:00:00,115.0,115.51,114.93,115.35,60462.0,102.1981,102.6513,102.1359,102.5092,60462.0
2019-07-16 13:30:00,115.33,115.49,115.17,115.32,30692.0,102.4914,102.6336,102.3492,102.4825,30692.0
2019-07-16 14:00:00,115.33,115.42,115.08,115.17,22551.0,102.4914,102.5714,102.2692,102.3492,22551.0
2019-07-16 14:30:00,115.23,115.41,115.1,115.41,18246.0,102.4025,102.5625,102.287,102.5625,18246.0
2019-07-16 15:00:00,115.4,115.48,115.08,115.17,29998.0,102.5536,102.6247,102.2692,102.3492,29998.0
2019-07-16 15:30:00,115.16,115.48,115.12,115.19,146498.0,102.3403,102.6247,102.3048,102.367,146498.0
2019-07-17 09:30:00,111.85,112.31,109.35,111.24,437063.0,99.3988,99.8076,97.1771,98.8567,437063.0
2019-07-17 10:00:00,111.16,111.73,109.94,111.65,154571.0,98.7856,99.2921,97.7014,99.221,154571.0
2019-07-17 10:30:00,111.59,111.59,110.42,110.67,92096.0,99.1677,99.1677,98.128,98.3501,92096.0
2019-07-17 11:00:00,110.66,110.82,109.96,110.48,97976.0,98.3412,98.4834,97.7192,98.1813,97976.0
2019-07-17 11:30:00,110.48,110.79,110.38,110.38,39410.0,98.1813,98.4568,98.0924,98.0924,39410.0
2019-07-17 12:00:00,110.45,110.49,110.09,110.2,25121.0,98.1546,98.1902,97.8347,97.9325,25121.0
2019-07-17 12:30:00,110.18,110.23,110.01,110.19,25267.0,97.9147,97.9591,97.7636,97.9236,25267.0
2019-07-17 13:00:00,110.18,110.5,110.1,110.38,38688.0,97.9147,98.1991,97.8436,98.0924,38688.0
2019-07-17 13:30:00,110.38,110.78,110.33,110.54,45652.0,98.0924,98.4479,98.048,98.2346,45652.0
2019-07-17 14:00:00,110.55,110.98,110.54,110.76,42612.0,98.2435,98.6256,98.2346,98.4301,42612.0
2019-07-17 14:30:00,110.76,110.84,110.69,110.84,54835.0,98.4301,98.5012,98.3679,98.5012,54835.0
2019-07-17 15:00:00,110.82,111.14,110.77,110.91,74457.0,98.4834,98.7678,98.439,98.5634,74457.0
2019-07-17 15:30:00,110.91,111.21,110.8,110.8,199749.0,98.5634,98.83,98.4657,98.4657,199749.0
2019-07-18 09:30:00,110.86,111.34,110.28,110.85,23859.0,98.519,98.9455,98.0035,98.5101,23859.0
2019-07-18 10:00:00,110.86,111.13,110.59,110.63,18447.0,98.519,98.7589,98.279,98.3146,18447.0
2019-07-18 10:30:00,110.63,110.75,110.11,110.29,21065.0,98.3146,98.4212,97.8525,98.0124,21065.0
2019-07-18 11:00:00,110.29,110.47,109.53,109.8,87643.0,98.0124,98.1724,97.337,97.577,87643.0
2019-07-18 11:30:00,109.9,109.98,108.95,109.16,38798.0,97.6658,97.7369,96.8216,97.0082,38798.0
2019-07-18 12:00:00,109.17,109.49,109.06,109.38,29373.0,97.0171,97.3015,96.9194,97.2037,29373.0
2019-07-18 12:30:00,109.35,109.61,109.33,109.43,17171.0,97.1771,97.4081,97.1593,97.2482,17171.0
2019-07-18 13:00:00,109.37,109.78,109.25,109.46,17715.0,97.1948,97.5592,97.0882,97.2748,17715.0
2019-07-18 13:30:00,109.47,109.81,109.34,109.42,23613.0,97.2837,97.5859,97.1682,97.2393,23613.0
2019-07-18 14:00:00,109.41,109.64,109.36,109.5,39379.0,97.2304,97.4348,97.186,97.3104,39379.0
2019-07-18 14:30:00,109.5,109.68,109.4,109.44,51144.0,97.3104,97.4703,97.2215,97.2571,51144.0
2019-07-18 15:00:00,109.45,109.61,109.41,109.45,34132.0,97.2659,97.4081,97.2304,97.2659,34132.0
2019-07-18 15:30:00,109.47,109.56,109.13,109.44,165078.0,97.2837,97.3637,96.9816,97.2571,165078.0
2019-07-19 09:30:00,110.14,111.54,109.87,110.76,38582.0,97.8791,99.1233,97.6392,98.4301,38582.0
2019-07-19 10:00:00,111.09,111.69,110.75,111.58,45248.0,98.7234,99.2566,98.4212,99.1588,45248.0
2019-07-19 10:30:00,111.57,111.67,111.13,111.45,47537.0,99.1499,99.2388,98.7589,99.0433,47537.0
2019-07-19 11:00:00,111.38,111.73,111.37,111.46,33725.0,98.9811,99.2921,98.9722,99.0522,33725.0
2019-07-19 11:30:00,111.47,111.6,111.21,111.53,83284.0,99.0611,99.1766,98.83,99.1144,83284.0
2019-07-19 12:00:00,111.49,111.7,111.0,111.03,67065.0,99.0788,99.2655,98.6434,98.6701,67065.0
2019-07-19 12:30:00,111.03,111.05,110.26,110.75,44224.0,98.6701,98.6878,97.9858,98.4212,44224.0
2019-07-19 13:00:00,110.65,110.89,110.52,110.79,18549.0,98.3324,98.5456,98.2168,98.4568,18549.0
2019-07-19 13:30:00,110.76,110.99,110.44,110.53,44345.0,98.4301,98.6345,98.1457,98.2257,44345.0
2019-07-19 14:00:00,110.55,110.8,110.39,110.39,55056.0,98.2435,98.4657,98.1013,98.1013,55056.0
2019-07-19 14:30:00,110.41,110.53,110.39,110.46,56483.0,98.1191,98.2257,98.1013,98.1635,56483.0
2019-07-19 15:00:00,110.46,110.52,110.01,110.37,124215.0,98.1635,98.2168,97.7636,98.0835,124215.0
2019-07-19 15:30:00,110.4,110.71,110.2,110.22,215278.0,98.1102,98.3857,97.9325,97.9502,215278.0
2019-07-22 09:30:00,109.96,110.9,108.94,109.16,74192.0,97.7192,98.5545,96.8127,97.0082,74192.0
2019-07-22 10:00:00,109.2,109.57,108.86,109.56,90167.0,97.0438,97.3726,96.7416,97.3637,90167.0
2019-07-22 10:30:00,109.59,109.59,107.82,108.16,40930.0,97.3904,97.3904,95.8174,96.1195,40930.0
2019-07-22 11:00:00,108.11,108.49,108.06,108.34,32816.0,96.0751,96.4128,96.0307,96.2795,32816.0
2019-07-22 11:30:00,108.34,108.81,108.26,108.67,32210.0,96.2795,96.6972,96.2084,96.5728,32210.0
2019-07-22 12:00:00,108.7,108.7,108.0,108.15,32134.0,96.5994,96.5994,95.9774,96.1107,32134.0
2019-07-22 12:30:00,108.16,108.43,107.98,108.4,20429.0,96.1195,96.3595,95.9596,96.3328,20429.0
2019-07-22 13:00:00,108.43,108.57,108.11,108.17,28455.0,96.3595,96.4839,96.0751,96.1284,28455.0
2019-07-22 13:30:00,108.18,108.18,107.8,107.8,14584.0,96.1373,96.1373,95.7996,95.7996,14584.0
2019-07-22 14:00:00,107.83,107.85,107.39,107.43,25802.0,95.8263,95.8441,95.4353,95.4708,25802.0
2019-07-22 14:30:00,107.44,107.56,107.15,107.41,49877.0,95.4797,95.5863,95.222,95.453,49877.0
2019-07-22 15:00:00,107.41,107.69,107.32,107.45,33966.0,95.453,95.7019,95.3731,95.4886,33966.0
2019-07-22 15:30:00,107.44,107.6,107.3,107.4,116476.0,95.4797,95.6219,95.3553,95.4442,116476.0
2019-07-23 09:30:00,107.63,109.08,107.5,108.16,94055.0,95.6485,96.9371,95.533,96.1195,94055.0
2019-07-23 10:00:00,108.2,109.0,107.77,108.24,96902.0,96.1551,96.866,95.773,96.1906,96902.0
2019-07-23 10:30:00,108.21,108.27,107.82,108.02,88421.0,96.164,96.2173,95.8174,95.9951,88421.0
2019-07-23 11:00:00,107.99,108.76,107.92,108.53,23039.0,95.9685,96.6528,95.9063,96.4484,23039.0
2019-07-23 11:30:00,108.53,108.53,108.16,108.45,14246.0,96.4484,96.4484,96.1195,96.3773,14246.0
2019-07-23 12:00:00,108.43,108.7,108.24,108.49,12361.0,96.3595,96.5994,96.1906,96.4128,12361.0
2019-07-23 12:30:00,108.46,108.62,108.33,108.59,15064.0,96.3862,96.5283,96.2706,96.5017,15064.0
2019-07-23 13:00:00,108.61,108.83,108.57,108.74,12140.0,96.5195,96.715,96.4839,96.635,12140.0
2019-07-23 13:30:00,108.79,108.98,108.55,108.9,20063.0,96.6794,96.8483,96.4661,96.7772,20063.0
2019-07-23 14:00:00,108.88,109.18,108.63,108.66,33672.0,96.7594,97.026,96.5372,96.5639,33672.0
2019-07-23 14:30:00,108.65,109.07,108.6,108.83,47634.0,96.555,96.9282,96.5106,96.715,47634.0
2019-07-23 15:00:00,108.84,109.1,108.84,109.05,39465.0,96.7238,96.9549,96.7238,96.9105,39465.0
2019-07-23 15:30:00,109.04,109.06,108.86,108.89,116116.0,96.9016,96.9194,96.7416,96.7683,116116.0
2019-07-24 09:30:00,109.49,110.78,108.82,108.92,66785.0,97.3015,98.4479,96.7061,96.7949,66785.0
2019-07-24 10:00:00,108.83,109.05,108.49,108.8,36183.0,96.715,96.9105,96.4128,96.6883,36183.0
2019-07-24 10:30:00,108.84,108.96,108.06,108.71,56382.0,96.7238,96.8305,96.0307,96.6083,56382.0
2019-07-24 11:00:00,108.7,109.64,108.27,109.56,50631.0,96.5994,97.4348,96.2173,97.3637,50631.0
2019-07-24 11:30:00,109.56,109.57,108.87,109.12,67773.0,97.3637,97.3726,96.7505,96.9727,67773.0
2019-07-24 12:00:00,109.08,109.29,108.96,109.04,43406.0,96.9371,97.1238,96.8305,96.9016,43406.0
2019-07-24 12:30:00,109.14,109.2,108.98,109.12,21378.0,96.9905,97.0438,96.8483,96.9727,21378.0
2019-07-24 13:00:00,109.1,109.41,109.07,109.23,24967.0,96.9549,97.2304,96.9282,97.0704,24967.0
2019-07-24 13:30:00,109.2,109.25,108.92,109.14,24440.0,97.0438,97.0882,96.7949,96.9905,24440.0
2019-07-24 14:00:00,109.15,109.52,109.06,109.44,23615.0,96.9993,97.3282,96.9194,97.2571,23615.0
2019-07-24 14:30:00,109.44,109.6,109.34,109.45,30663.0,97.2571,97.3992,97.1682,97.2659,30663.0
2019-07-24 15:00:00,109.46,109.78,109.38,109.75,51809.0,97.2748,97.5592,97.2037,97.5325,51809.0
2019-07-24 15:30:00,109.74,109.92,109.57,109.71,137796.0,97.5237,97.6836,97.3726,97.497,137796.0
2019-07-25 09:30:00,109.34,110.85,109.34,110.45,41026.0,97.1682,98.5101,97.1682,98.1546,41026.0
2019-07-25 10:00:00,110.53,111.34,110.16,111.04,39587.0,98.2257,98.9455,97.8969,98.6789,39587.0
2019-07-25 10:30:00,110.98,111.06,110.74,110.92,35592.0,98.6256,98.6967,98.4123,98.5723,35592.0
2019-07-25 11:00:00,110.95,111.3,110.88,111.01,29812.0,98.599,98.91,98.5368,98.6523,29812.0
2019-07-25 11:30:00,110.96,111.13,110.81,110.93,32754.0,98.6078,98.7589,98.4745,98.5812,32754.0
2019-07-25 12:00:00,110.89,110.92,110.36,110.87,38404.0,98.5456,98.5723,98.0746,98.5279,38404.0
2019-07-25 12:30:00,110.83,110.84,110.1,110.19,31342.0,98.4923,98.5012,97.8436,97.9236,31342.0
2019-07-25 13:00:00,110.16,110.28,110.03,110.23,20815.0,97.8969,98.0035,97.7814,97.9591,20815.0
2019-07-25 13:30:00,110.22,110.27,109.98,109.98,28331.0,97.9502,97.9947,97.7369,97.7369,28331.0
2019-07-25 14:00:00,110.01,110.52,109.96,110.33,19010.0,97.7636,98.2168,97.7192,98.048,19010.0
2019-07-25 14:30:00,110.3,110.32,109.85,109.95,29807.0,98.0213,98.0391,97.6214,97.7103,29807.0
2019-07-25 15:00:00,109.95,110.38,109.94,110.36,31871.0,97.7103,98.0924,97.7014,98.0746,31871.0
2019-07-25 15:30:00,110.35,110.67,110.1,110.28,122792.0,98.0658,98.3501,97.8436,98.0035,122792.0
2019-07-26 09:30:00,109.67,110.43,108.56,110.43,74060.0,97.4615,98.1368,96.475,98.1368,74060.0
2019-07-26 10:00:00,110.4,110.58,109.39,109.5,52039.0,98.1102,98.2702,97.2126,97.3104,52039.0
2019-07-26 10:30:00,109.48,110.19,109.25,109.86,61876.0,97.2926,97.9236,97.0882,97.6303,61876.0
2019-07-26 11:00:00,109.82,109.86,109.22,109.37,34861.0,97.5948,97.6303,97.0615,97.1948,34861.0
2019-07-26 11:30:00,109.31,109.7,109.15,109.62,19234.0,97.1415,97.4881,96.9993,97.417,19234.0
2019-07-26 12:00:00,109.62,109.65,109.01,109.41,30506.0,97.417,97.4437,96.8749,97.2304,30506.0
2019-07-26 12:30:00,109.39,109.67,109.3,109.59,11034.0,97.2126,97.4615,97.1326,97.3904,11034.0
2019-07-26 13:00:00,109.58,110.01,109.48,110.01,16694.0,97.3815,97.7636,97.2926,97.7636,16694.0
2019-07-26 13:30:00,109.98,109.98,109.68,109.8,20032.0,97.7369,97.7369,97.4703,97.577,20032.0
2019-07-26 14:00:00,109.79,110.2,109.78,110.05,16605.0,97.5681,97.9325,97.5592,97.7992,16605.0
2019-07-26 14:30:00,110.08,110.37,110.08,110.37,27869.0,97.8258,98.0835,97.8258,98.0835,27869.0
2019-07-26 15:00:00,110.34,110.44,110.22,110.28,35475.0,98.0569,98.1457,97.9502,98.0035,35475.0
2019-07-26 15:30:00,110.27,110.45,110.08,110.08,133302.0,97.9947,98.1546,97.8258,97.8258,133302.0
2019-07-29 09:30:00,109.71,111.0,109.67,110.11,74414.0,97.497,98.6434,97.4615,97.8525,74414.0
2019-07-29 10:00:00,110.2,110.64,109.62,109.76,204222.0,97.9325,98.3235,97.417,97.5414,204222.0
2019-07-29 10:30:00,109.79,110.1,109.09,110.1,70678.0,97.5681,97.8436,96.946,97.8436,70678.0
2019-07-29 11:00:00,110.16,110.73,110.0,110.24,57705.0,97.8969,98.4035,97.7547,97.968,57705.0
2019-07-29 11:30:00,110.3,111.17,110.05,111.0,62157.0,98.0213,98.7945,97.7992,98.6434,62157.0
2019-07-29 12:00:00,110.96,111.58,110.72,111.53,56914.0,98.6078,99.1588,98.3946,99.1144,56914.0
2019-07-29 12:30:00,111.51,111.96,111.25,111.96,47148.0,99.0966,99.4965,98.8656,99.4965,47148.0
2019-07-29 13:00:00,111.95,111.98,111.48,111.55,42251.0,99.4876,99.5143,99.07,99.1322,42251.0
2019-07-29 13:30:00,111.6,111.67,111.31,111.64,29876.0,99.1766,99.2388,98.9189,99.2122,29876.0
2019-07-29 14:00:00,111.67,111.79,111.3,111.37,53087.0,99.2388,99.3455,98.91,98.9722,53087.0
2019-07-29 14:30:00,111.37,111.54,111.33,111.46,35405.0,98.9722,99.1233,98.9367,99.0522,35405.0
2019-07-29 15:00:00,111.45,111.65,111.27,111.39,52893.0,99.0433,99.221,98.8833,98.99,52893.0
2019-07-29 15:30:00,111.39,111.54,111.29,111.31,180481.0,98.99,99.1233,98.9011,98.9189,180481.0
2019-07-30 09:30:00,115.0,115.0,106.0,106.68,382556.0,102.1981,102.1981,94.2,94.8043,382556.0
2019-07-30 10:00:00,106.63,107.85,106.2,107.27,179624.0,94.7599,95.8441,94.3777,95.3286,179624.0
2019-07-30 10:30:00,107.31,108.28,106.98,107.06,132348.0,95.3642,96.2262,95.0709,95.142,132348.0
2019-07-30 11:00:00,107.06,110.11,107.02,109.54,146329.0,95.142,97.8525,95.1065,97.3459,146329.0
2019-07-30 11:30:00,109.58,110.9,108.96,109.2,109930.0,97.3815,98.5545,96.8305,97.0438,109930.0
2019-07-30 12:00:00,109.2,109.8,108.95,109.69,88430.0,97.0438,97.577,96.8216,97.4792,88430.0
2019-07-30 12:30:00,109.78,110.56,109.63,109.66,59725.0,97.5592,98.2524,97.4259,97.4526,59725.0
2019-07-30 13:00:00,109.74,109.76,109.27,109.57,42268.0,97.5237,97.5414,97.106,97.3726,42268.0
2019-07-30 13:30:00,109.52,109.98,109.33,109.34,36782.0,97.3282,97.7369,97.1593,97.1682,36782.0
2019-07-30 14:00:00,109.32,109.79,109.09,109.09,90147.0,97.1504,97.5681,96.946,96.946,90147.0
2019-07-30 14:30:00,109.06,109.33,108.56,108.88,82346.0,96.9194,97.1593,96.475,96.7594,82346.0
2019-07-30 15:00:00,108.91,108.95,108.12,108.12,64155.0,96.7861,96.8216,96.084,96.084,64155.0
2019-07-30 15:30:00,108.14,108.14,106.23,107.13,579157.0,96.1018,96.1018,94.4044,95.2042,579157.0
2019-07-31 09:30:00,107.29,107.51,104.28,104.28,186532.0,95.3464,95.5419,92.6715,92.6715,186532.0
2019-07-31 10:00:00,104.44,105.23,104.15,104.28,143968.0,92.8137,93.5157,92.5559,92.6715,143968.0
2019-07-31 10:30:00,104.29,104.57,103.75,104.41,81915.0,92.6804,92.9292,92.2005,92.787,81915.0
2019-07-31 11:00:00,104.42,104.54,104.21,104.37,90564.0,92.7959,92.9025,92.6093,92.7515,90564.0
2019-07-31 11:30:00,104.37,104.6,104.33,104.49,102808.0,92.7515,92.9558,92.7159,92.8581,102808.0
2019-07-31 12:00:00,104.48,104.54,104.3,104.45,74661.0,92.8492,92.9025,92.6892,92.8225,74661.0
2019-07-31 12:30:00,104.46,104.68,104.33,104.45,42421.0,92.8314,93.0269,92.7159,92.8225,42421.0
2019-07-31 13:00:00,104.44,104.76,104.37,104.71,57543.0,92.8137,93.098,92.7515,93.0536,57543.0
2019-07-31 13:30:00,104.73,105.18,104.72,105.14,153066.0,93.0714,93.4713,93.0625,93.4357,153066.0
2019-07-31 14:00:00,105.11,105.17,104.55,105.06,95479.0,93.4091,93.4624,92.9114,93.3646,95479.0
2019-07-31 14:30:00,105.02,105.39,103.26,103.44,78517.0,93.3291,93.6579,91.765,91.925,78517.0
2019-07-31 15:00:00,103.47,104.76,103.3,104.61,94709.0,91.9516,93.098,91.8006,92.9647,94709.0
2019-07-31 15:30:00,104.6,104.69,104.05,104.08,247797.0,92.9558,93.0358,92.4671,92.4937,247797.0
2019-08-01 09:30:00,104.0,104.46,102.5,104.02,105950.0,92.4226,92.8314,91.0896,92.4404,105950.0
2019-08-01 10:00:00,104.02,104.07,102.89,103.15,56305.0,92.4404,92.4848,91.4362,91.6673,56305.0
2019-08-01 10:30:00,103.14,103.37,102.9,103.13,65847.0,91.6584,91.8628,91.4451,91.6495,65847.0
2019-08-01 11:00:00,103.11,104.2,103.03,104.2,64816.0,91.6317,92.6004,91.5606,92.6004,64816.0
2019-08-01 11:30:00,104.19,104.84,104.0,104.68,48222.0,92.5915,93.1691,92.4226,93.0269,48222.0
2019-08-01 12:00:00,104.66,104.81,104.22,104.44,50034.0,93.0092,93.1425,92.6182,92.8137,50034.0
2019-08-01 12:30:00,104.43,104.78,104.39,104.53,60999.0,92.8048,93.1158,92.7692,92.8936,60999.0
2019-08-01 13:00:00,104.52,104.69,102.93,103.02,57785.0,92.8848,93.0358,91.4718,91.5517,57785.0
2019-08-01 13:30:00,102.99,103.03,98.96,99.78,185853.0,91.5251,91.5606,87.9437,88.6724,185853.0
2019-08-01 14:00:00,99.7,100.04,97.39,98.38,174300.0,88.6013,88.9035,86.5485,87.4283,174300.0
2019-08-01 14:30:00,98.36,98.91,97.57,98.55,97868.0,87.4105,87.8993,86.7084,87.5793,97868.0
2019-08-01 15:00:00,98.57,99.0,98.31,98.56,134833.0,87.5971,87.9792,87.3661,87.5882,134833.0
2019-08-01 15:30:00,98.56,99.23,98.28,98.58,374030.0,87.5882,88.1836,87.3394,87.606,374030.0
2019-08-02 09:30:00,98.33,99.67,97.48,99.03,167145.0,87.3838,88.5747,86.6285,88.0059,167145.0
2019-08-02 10:00:00,99.08,99.11,97.76,98.58,84305.0,88.0503,88.077,86.8773,87.606,84305.0
2019-08-02 10:30:00,98.66,98.85,98.12,98.26,65020.0,87.6771,87.8459,87.1972,87.3216,65020.0
2019-08-02 11:00:00,98.22,99.09,98.16,98.94,63863.0,87.2861,88.0592,87.2328,87.9259,63863.0
2019-08-02 11:30:00,99.0,99.56,98.59,99.45,74632.0,87.9792,88.4769,87.6149,88.3792,74632.0
2019-08-02 12:00:00,99.44,99.49,98.94,99.21,62389.0,88.3703,88.4147,87.9259,88.1659,62389.0
2019-08-02 12:30:00,99.23,99.4,99.03,99.08,58712.0,88.1836,88.3347,88.0059,88.0503,58712.0
2019-08-02 13:00:00,99.01,99.3,98.92,98.96,52887.0,87.9881,88.2458,87.9082,87.9437,52887.0
2019-08-02 13:30:00,98.9,98.92,98.54,98.73,47558.0,87.8904,87.9082,87.5705,87.7393,47558.0
2019-08-02 14:00:00,98.72,99.16,98.64,98.93,62014.0,87.7304,88.1214,87.6593,87.917,62014.0
2019-08-02 14:30:00,98.91,99.08,98.81,99.0,68124.0,87.8993,88.0503,87.8104,87.9792,68124.0
2019-08-02 15:00:00,99.01,99.28,98.71,99.18,78267.0,87.9881,88.2281,87.7215,88.1392,78267.0
2019-08-02 15:30:00,99.2,99.39,98.8,98.88,198693.0,88.157,88.3258,87.8015,87.8726,198693.0
2019-08-05 09:30:00,97.05,97.72,96.1,96.89,131548.0,86.2463,86.8417,85.4021,86.1041,131548.0
2019-08-05 10:00:00,96.87,97.1,95.98,95.98,83042.0,86.0864,86.2908,85.2954,85.2954,83042.0
2019-08-05 10:30:00,95.86,96.02,95.45,95.94,74611.0,85.1888,85.331,84.8244,85.2599,74611.0
2019-08-05 11:00:00,95.91,96.03,95.2,95.44,68251.0,85.2332,85.3399,84.6023,84.8155,68251.0
2019-08-05 11:30:00,95.51,95.91,95.35,95.47,43210.0,84.8778,85.2332,84.7356,84.8422,43210.0
2019-08-05 12:00:00,95.45,95.56,94.98,95.04,47013.0,84.8244,84.9222,84.4068,84.4601,47013.0
2019-08-05 12:30:00,95.07,95.22,94.63,94.71,34395.0,84.4867,84.62,84.0957,84.1668,34395.0
2019-08-05 13:00:00,94.68,95.05,94.64,94.79,41787.0,84.1402,84.469,84.1046,84.2379,41787.0
2019-08-05 13:30:00,94.74,95.2,94.62,94.98,50499.0,84.1935,84.6023,84.0868,84.4068,50499.0
2019-08-05 14:00:00,94.96,95.2,94.77,94.78,48687.0,84.389,84.6023,84.2201,84.229,48687.0
2019-08-05 14:30:00,94.8,95.17,94.6,95.1,74250.0,84.2468,84.5756,84.0691,84.5134,74250.0
2019-08-05 15:00:00,95.13,96.12,95.0,95.9,93219.0,84.5401,85.4198,84.4245,85.2243,93219.0
2019-08-05 15:30:00,95.86,96.44,95.67,95.75,201873.0,85.1888,85.7042,85.0199,85.091,201873.0
2019-08-06 09:30:00,96.32,96.56,94.8,95.62,89628.0,85.5976,85.8109,84.2468,84.9755,89628.0
2019-08-06 10:00:00,95.72,96.29,95.55,95.73,72083.0,85.0644,85.5709,84.9133,85.0733,72083.0
2019-08-06 10:30:00,95.73,96.13,95.39,95.7,80045.0,85.0733,85.4287,84.7711,85.0466,80045.0
2019-08-06 11:00:00,95.65,95.9,95.21,95.23,31706.0,85.0022,85.2243,84.6112,84.6289,31706.0
2019-08-06 11:30:00,95.31,95.46,95.09,95.29,31069.0,84.7,84.8333,84.5045,84.6822,31069.0
2019-08-06 12:00:00,95.25,95.33,94.78,94.97,40066.0,84.6467,84.7178,84.229,84.3979,40066.0
2019-08-06 12:30:00,94.96,95.23,94.75,94.76,23127.0,84.389,84.6289,84.2024,84.2112,23127.0
2019-08-06 13:00:00,94.79,95.0,94.6,94.66,38224.0,84.2379,84.4245,84.0691,84.1224,38224.0
2019-08-06 13:30:00,94.68,95.03,94.58,95.0,24788.0,84.1402,84.4512,84.0513,84.4245,24788.0
2019-08-06 14:00:00,94.99,95.4,94.86,95.18,37333.0,84.4156,84.78,84.3001,84.5845,37333.0
2019-08-06 14:30:00,95.19,95.37,95.01,95.1,43041.0,84.5934,84.7533,84.4334,84.5134,43041.0
2019-08-06 15:00:00,95.13,95.52,95.09,95.34,77230.0,84.5401,84.8866,84.5045,84.7267,77230.0
2019-08-06 15:30:00,95.33,95.7,95.25,95.68,149308.0,84.7178,85.0466,84.6467,85.0288,149308.0
2019-08-07 09:30:00,94.67,95.25,94.03,94.22,96198.0,84.1313,84.6467,83.5625,83.7314,96198.0
2019-08-07 10:00:00,94.28,95.04,94.03,94.66,80982.0,83.7847,84.4601,83.5625,84.1224,80982.0
2019-08-07 10:30:00,94.6,95.67,94.54,95.58,62966.0,84.0691,85.0199,84.0157,84.94,62966.0
2019-08-07 11:00:00,95.6,95.73,95.12,95.22,49300.0,84.9577,85.0733,84.5312,84.62,49300.0
2019-08-07 11:30:00,95.23,95.37,94.84,94.86,89816.0,84.6289,84.7533,84.2823,84.3001,89816.0
2019-08-07 12:00:00,94.92,95.02,94.6,94.79,42921.0,84.3534,84.4423,84.0691,84.2379,42921.0
2019-08-07 12:30:00,94.82,95.01,94.53,94.54,74608.0,84.2646,84.4334,84.0068,84.0157,74608.0
2019-08-07 13:00:00,94.54,94.84,94.51,94.52,34742.0,84.0157,84.2823,83.9891,83.998,34742.0
2019-08-07 13:30:00,94.56,94.77,94.46,94.52,44027.0,84.0335,84.2201,83.9446,83.998,44027.0
2019-08-07 14:00:00,94.54,94.85,94.3,94.44,41262.0,84.0157,84.2912,83.8025,83.9269,41262.0
2019-08-07 14:30:00,94.4,94.69,94.17,94.59,125291.0,83.8913,84.149,83.6869,84.0602,125291.0
2019-08-07 15:00:00,94.58,94.93,94.35,94.91,63863.0,84.0513,84.3623,83.8469,84.3445,63863.0
2019-08-07 15:30:00,94.93,95.23,94.69,95.2,193862.0,84.3623,84.6289,84.149,84.6023,193862.0
2019-08-08 09:30:00,95.87,97.0,95.42,96.89,86573.0,85.1977,86.2019,84.7978,86.1041,86573.0
2019-08-08 10:00:00,96.78,97.97,96.65,97.29,74116.0,86.0064,87.0639,85.8908,86.4596,74116.0
2019-08-08 10:30:00,97.25,97.81,97.1,97.81,41615.0,86.4241,86.9217,86.2908,86.9217,41615.0
2019-08-08 11:00:00,97.79,97.8,97.13,97.13,42263.0,86.9039,86.9128,86.3174,86.3174,42263.0
2019-08-08 11:30:00,97.11,97.48,97.06,97.3,32214.0,86.2996,86.6285,86.2552,86.4685,32214.0
2019-08-08 12:00:00,97.36,97.51,97.25,97.31,37609.0,86.5218,86.6551,86.4241,86.4774,37609.0
2019-08-08 12:30:00,97.31,97.42,97.18,97.38,41556.0,86.4774,86.5751,86.3618,86.5396,41556.0
2019-08-08 13:00:00,97.38,97.69,97.38,97.52,42598.0,86.5396,86.8151,86.5396,86.664,42598.0
2019-08-08 13:30:00,97.55,97.73,97.53,97.59,32110.0,86.6907,86.8506,86.6729,86.7262,32110.0
2019-08-08 14:00:00,97.61,97.62,97.37,97.56,35175.0,86.744,86.7529,86.5307,86.6995,35175.0
2019-08-08 14:30:00,97.56,97.72,97.34,97.48,44390.0,86.6995,86.8417,86.504,86.6285,44390.0
2019-08-08 15:00:00,97.46,97.61,96.99,97.03,60944.0,86.6107,86.744,86.193,86.2285,60944.0
2019-08-08 15:30:00,97.04,97.37,96.8,97.02,263405.0,86.2374,86.5307,86.0242,86.2197,263405.0
2019-08-09 09:30:00,96.69,96.69,94.5,94.5,56596.0,85.9264,85.9264,83.9802,83.9802,56596.0
2019-08-09 10:00:00,94.65,95.07,94.28,94.3,61955.0,84.1135,84.4867,83.7847,83.8025,61955.0
2019-08-09 10:30:00,94.34,94.4,93.76,94.22,64601.0,83.838,83.8913,83.3226,83.7314,64601.0
2019-08-09 11:00:00,94.2,94.47,93.85,93.85,58181.0,83.7136,83.9535,83.4025,83.4025,58181.0
2019-08-09 11:30:00,93.93,94.04,93.47,93.55,37583.0,83.4736,83.5714,83.0648,83.1359,37583.0
2019-08-09 12:00:00,93.55,93.79,93.31,93.36,54103.0,83.1359,83.3492,82.9227,82.9671,54103.0
2019-08-09 12:30:00,93.31,93.89,93.21,93.48,39114.0,82.9227,83.4381,82.8338,83.0737,39114.0
2019-08-09 13:00:00,93.54,93.84,93.49,93.75,42542.0,83.1271,83.3937,83.0826,83.3137,42542.0
2019-08-09 13:30:00,93.78,93.85,93.51,93.57,32152.0,83.3403,83.4025,83.1004,83.1537,32152.0
2019-08-09 14:00:00,93.55,93.67,93.41,93.5,40114.0,83.1359,83.2426,83.0115,83.0915,40114.0
2019-08-09 14:30:00,93.48,93.6,93.32,93.4,43272.0,83.0737,83.1804,82.9315,83.0026,43272.0
2019-08-09 15:00:00,93.4,93.76,93.4,93.7,64641.0,83.0026,83.3226,83.0026,83.2692,64641.0
2019-08-09 15:30:00,93.7,94.18,93.65,93.72,173495.0,83.2692,83.6958,83.2248,83.287,173495.0
2019-08-12 09:30:00,92.98,93.91,92.25,92.42,75342.0,82.6294,83.4559,81.9807,82.1317,75342.0
2019-08-12 10:00:00,92.51,92.94,91.93,92.34,43169.0,82.2117,82.5938,81.6963,82.0606,43169.0
2019-08-12 10:30:00,92.36,92.49,92.0,92.1,79066.0,82.0784,82.1939,81.7585,81.8474,79066.0
2019-08-12 11:00:00,92.09,92.21,91.37,91.62,44064.0,81.8385,81.9451,81.1986,81.4208,44064.0
2019-08-12 11:30:00,91.67,92.09,91.67,91.93,40598.0,81.4652,81.8385,81.4652,81.6963,40598.0
2019-08-12 12:00:00,91.95,92.12,91.72,92.12,68873.0,81.7141,81.8651,81.5097,81.8651,68873.0
2019-08-12 12:30:00,92.15,92.16,91.85,91.95,41050.0,81.8918,81.9007,81.6252,81.7141,41050.0
2019-08-12 13:00:00,91.92,92.05,91.87,91.93,33777.0,81.6874,81.8029,81.643,81.6963,33777.0
2019-08-12 13:30:00,91.93,92.36,91.87,92.26,32991.0,81.6963,82.0784,81.643,81.9895,32991.0
2019-08-12 14:00:00,92.22,92.48,92.21,92.43,29428.0,81.954,82.1851,81.9451,82.1406,29428.0
2019-08-12 14:30:00,92.41,92.44,91.85,91.95,33058.0,82.1228,82.1495,81.6252,81.7141,33058.0
2019-08-12 15:00:00,91.96,92.18,91.93,92.1,37532.0,81.7229,81.9185,81.6963,81.8474,37532.0
2019-08-12 15:30:00,92.11,92.18,91.93,91.93,38887.0,81.8562,81.9185,81.6963,81.6963,38887.0
2019-08-13 09:30:00,91.54,96.49,89.92,96.09,229525.0,81.3497,85.7487,79.91,85.3932,229525.0
2019-08-13 10:00:00,96.2,96.7,95.2,96.3,148326.0,85.4909,85.9353,84.6023,85.5798,148326.0
2019-08-13 10:30:00,96.4,96.77,94.59,94.69,72862.0,85.6687,85.9975,84.0602,84.149,72862.0
2019-08-13 11:00:00,94.68,94.76,92.56,93.13,173035.0,84.1402,84.2112,82.2562,82.7627,173035.0
2019-08-13 11:30:00,93.1,94.37,92.68,94.37,84791.0,82.736,83.8647,82.3628,83.8647,84791.0
2019-08-13 12:00:00,94.29,94.49,93.93,94.2,34215.0,83.7936,83.9713,83.4736,83.7136,34215.0
2019-08-13 12:30:00,94.2,94.21,93.88,94.03,25726.0,83.7136,83.7225,83.4292,83.5625,25726.0
2019-08-13 13:00:00,93.98,94.26,93.63,93.89,27847.0,83.5181,83.7669,83.207,83.4381,27847.0
2019-08-13 13:30:00,93.83,93.86,93.37,93.66,28802.0,83.3848,83.4114,82.976,83.2337,28802.0
2019-08-13 14:00:00,93.64,93.78,93.47,93.58,29555.0,83.2159,83.3403,83.0648,83.1626,29555.0
2019-08-13 14:30:00,93.59,93.77,93.45,93.56,39565.0,83.1715,83.3315,83.0471,83.1448,39565.0
2019-08-13 15:00:00,93.58,93.7,93.36,93.7,32509.0,83.1626,83.2692,82.9671,83.2692,32509.0
2019-08-13 15:30:00,93.69,93.69,93.24,93.42,125207.0,83.2604,83.2604,82.8605,83.0204,125207.0
2019-08-14 09:30:00,89.88,90.96,87.68,90.1,222812.0,79.8745,80.8343,77.9194,80.07,222812.0
2019-08-14 10:00:00,89.96,90.02,87.28,88.02,154798.0,79.9456,79.9989,77.5639,78.2215,154798.0
2019-08-14 10:30:00,88.01,88.14,87.02,87.17,131104.0,78.2127,78.3282,77.3329,77.4662,131104.0
2019-08-14 11:00:00,87.13,87.66,86.58,87.45,82577.0,77.4306,77.9016,76.9418,77.715,82577.0
2019-08-14 11:30:00,87.46,87.6,87.07,87.54,61678.0,77.7239,77.8483,77.3773,77.795,61678.0
2019-08-14 12:00:00,87.46,87.46,87.07,87.28,25800.0,77.7239,77.7239,77.3773,77.5639,25800.0
2019-08-14 12:30:00,87.32,87.59,87.0,87.06,42677.0,77.5995,77.8394,77.3151,77.3684,42677.0
2019-08-14 13:00:00,86.99,87.84,86.94,87.79,37869.0,77.3062,78.0616,77.2618,78.0172,37869.0
2019-08-14 13:30:00,87.73,87.92,87.48,87.6,18389.0,77.9638,78.1327,77.7417,77.8483,18389.0
2019-08-14 14:00:00,87.59,87.82,87.39,87.39,28431.0,77.8394,78.0438,77.6617,77.6617,28431.0
2019-08-14 14:30:00,87.41,87.83,87.22,87.75,49492.0,77.6795,78.0527,77.5106,77.9816,49492.0
2019-08-14 15:00:00,87.71,88.1,87.52,88.0,83861.0,77.9461,78.2926,77.7772,78.2038,83861.0
2019-08-14 15:30:00,87.96,88.28,87.77,87.87,221659.0,78.1682,78.4526,77.9994,78.0882,221659.0
2019-08-15 09:30:00,88.01,88.27,85.11,85.17,144543.0,78.2127,78.4437,75.6355,75.6888,144543.0
2019-08-15 10:00:00,85.35,86.49,84.89,86.09,135375.0,75.8488,76.8619,75.44,76.5064,135375.0
2019-08-15 10:30:00,86.04,86.07,85.05,85.06,150746.0,76.462,76.4886,75.5822,75.5911,150746.0
2019-08-15 11:00:00,85.02,85.2,84.5,84.94,130374.0,75.5555,75.7155,75.0934,75.4844,130374.0
2019-08-15 11:30:00,84.95,85.38,84.69,84.98,117753.0,75.4933,75.8754,75.2622,75.52,117753.0
2019-08-15 12:00:00,84.96,85.14,84.32,84.34,108194.0,75.5022,75.6622,74.9334,74.9512,108194.0
2019-08-15 12:30:00,84.45,84.62,84.16,84.23,72963.0,75.049,75.2,74.7912,74.8535,72963.0
2019-08-15 13:00:00,84.25,84.26,83.91,84.08,85366.0,74.8712,74.8801,74.5691,74.7202,85366.0
2019-08-15 13:30:00,84.09,84.21,83.52,83.53,73187.0,74.729,74.8357,74.2225,74.2314,73187.0
2019-08-15 14:00:00,83.56,84.31,83.5,83.67,85364.0,74.258,74.9245,74.2047,74.3558,85364.0
2019-08-15 14:30:00,83.67,85.06,83.54,84.88,227011.0,74.3558,75.5911,74.2403,75.4311,227011.0
2019-08-15 15:00:00,84.92,85.44,84.91,85.03,115203.0,75.4666,75.9288,75.4578,75.5644,115203.0
2019-08-15 15:30:00,85.02,85.37,84.97,85.08,289725.0,75.5555,75.8665,75.5111,75.6088,289725.0
2019-08-16 09:30:00,85.73,87.21,85.57,85.6,152777.0,76.1865,77.5017,76.0443,76.0709,152777.0
2019-08-16 10:00:00,85.6,86.31,85.15,86.17,86519.0,76.0709,76.7019,75.671,76.5775,86519.0
2019-08-16 10:30:00,86.13,86.47,86.0,86.18,52910.0,76.5419,76.8441,76.4264,76.5864,52910.0
2019-08-16 11:00:00,86.21,86.38,85.95,86.01,60116.0,76.613,76.7641,76.382,76.4353,60116.0
2019-08-16 11:30:00,86.0,86.76,85.96,86.71,80619.0,76.4264,77.1018,76.3909,77.0574,80619.0
2019-08-16 12:00:00,86.72,86.82,86.62,86.74,41001.0,77.0663,77.1551,76.9774,77.084,41001.0
2019-08-16 12:30:00,86.74,86.85,86.6,86.68,31773.0,77.084,77.1818,76.9596,77.0307,31773.0
2019-08-16 13:00:00,86.65,86.72,86.33,86.45,22979.0,77.0041,77.0663,76.7197,76.8263,22979.0
2019-08-16 13:30:00,86.45,86.67,86.31,86.56,24793.0,76.8263,77.0218,76.7019,76.9241,24793.0
2019-08-16 14:00:00,86.58,86.7,86.49,86.56,33261.0,76.9418,77.0485,76.8619,76.9241,33261.0
2019-08-16 14:30:00,86.58,86.76,86.42,86.51,67835.0,76.9418,77.1018,76.7997,76.8796,67835.0
2019-08-16 15:00:00,86.49,86.98,86.49,86.98,49617.0,76.8619,77.2973,76.8619,77.2973,49617.0
2019-08-16 15:30:00,86.98,87.11,86.76,86.94,247981.0,77.2973,77.4128,77.1018,77.2618,247981.0
2019-08-19 09:30:00,88.53,88.58,87.32,87.72,123267.0,78.6748,78.7192,77.5995,77.9549,123267.0
2019-08-19 10:00:00,87.63,87.63,86.83,87.13,63945.0,77.875,77.875,77.164,77.4306,63945.0
2019-08-19 10:30:00,87.13,87.81,87.13,87.68,117228.0,77.4306,78.0349,77.4306,77.9194,117228.0
2019-08-19 11:00:00,87.71,88.14,87.63,88.02,101759.0,77.9461,78.3282,77.875,78.2215,101759.0
2019-08-19 11:30:00,88.01,88.11,87.55,87.63,83636.0,78.2127,78.3015,77.8039,77.875,83636.0
2019-08-19 12:00:00,87.63,87.83,87.21,87.22,53863.0,77.875,78.0527,77.5017,77.5106,53863.0
2019-08-19 12:30:00,87.24,87.44,87.24,87.33,20959.0,77.5284,77.7061,77.5284,77.6084,20959.0
2019-08-19 13:00:00,87.28,87.39,87.08,87.14,21872.0,77.5639,77.6617,77.3862,77.4395,21872.0
2019-08-19 13:30:00,87.09,87.27,87.05,87.23,46007.0,77.3951,77.555,77.3595,77.5195,46007.0
2019-08-19 14:00:00,87.19,87.45,87.15,87.32,35728.0,77.4839,77.715,77.4484,77.5995,35728.0
2019-08-19 14:30:00,87.34,87.44,87.11,87.15,33488.0,77.6172,77.7061,77.4128,77.4484,33488.0
2019-08-19 15:00:00,87.15,87.27,87.12,87.21,35708.0,77.4484,77.555,77.4217,77.5017,35708.0
2019-08-19 15:30:00,87.22,87.27,87.03,87.08,166505.0,77.5106,77.555,77.3418,77.3862,166505.0
2019-08-20 09:30:00,86.23,87.54,86.23,86.83,70570.0,76.6308,77.795,76.6308,77.164,70570.0
2019-08-20 10:00:00,86.71,87.09,86.25,86.61,73285.0,77.0574,77.3951,76.6486,76.9685,73285.0
2019-08-20 10:30:00,86.62,86.66,86.15,86.27,74089.0,76.9774,77.0129,76.5597,76.6664,74089.0
2019-08-20 11:00:00,86.28,86.45,86.1,86.23,26669.0,76.6752,76.8263,76.5153,76.6308,26669.0
2019-08-20 11:30:00,86.23,86.62,86.18,86.5,35730.0,76.6308,76.9774,76.5864,76.8708,35730.0
2019-08-20 12:00:00,86.52,86.81,86.52,86.71,20960.0,76.8885,77.1462,76.8885,77.0574,20960.0
2019-08-20 12:30:00,86.68,86.77,86.38,86.7,15085.0,77.0307,77.1107,76.7641,77.0485,15085.0
2019-08-20 13:00:00,86.7,87.01,86.67,86.79,15153.0,77.0485,77.324,77.0218,77.1285,15153.0
2019-08-20 13:30:00,86.82,86.83,86.56,86.79,45214.0,77.1551,77.164,76.9241,77.1285,45214.0
2019-08-20 14:00:00,86.78,87.09,86.72,86.9,20563.0,77.1196,77.3951,77.0663,77.2262,20563.0
2019-08-20 14:30:00,86.9,87.3,86.88,87.24,26696.0,77.2262,77.5817,77.2085,77.5284,26696.0
2019-08-20 15:00:00,87.19,87.19,86.99,87.18,20108.0,77.4839,77.4839,77.3062,77.4751,20108.0
2019-08-20 15:30:00,87.17,87.2,86.73,86.81,105844.0,77.4662,77.4928,77.0752,77.1462,105844.0
2019-08-21 09:30:00,88.29,88.49,86.83,86.9,107494.0,78.4615,78.6392,77.164,77.2262,107494.0
2019-08-21 10:00:00,86.94,87.09,86.52,87.02,82599.0,77.2618,77.3951,76.8885,77.3329,82599.0
2019-08-21 10:30:00,87.01,87.14,86.37,86.45,73405.0,77.324,77.4395,76.7552,76.8263,73405.0
2019-08-21 11:00:00,86.4,87.01,86.32,86.7,26278.0,76.7819,77.324,76.7108,77.0485,26278.0
2019-08-21 11:30:00,86.75,87.28,86.6,87.1,35731.0,77.0929,77.5639,76.9596,77.404,35731.0
2019-08-21 12:00:00,87.11,87.13,86.66,86.8,22235.0,77.4128,77.4306,77.0129,77.1374,22235.0
2019-08-21 12:30:00,86.75,86.92,86.68,86.92,22925.0,77.0929,77.244,77.0307,77.244,22925.0
2019-08-21 13:00:00,86.93,87.04,86.8,86.84,29588.0,77.2529,77.3506,77.1374,77.1729,29588.0
2019-08-21 13:30:00,86.84,87.05,86.77,86.84,27431.0,77.1729,77.3595,77.1107,77.1729,27431.0
2019-08-21 14:00:00,86.85,87.0,86.74,86.99,27129.0,77.1818,77.3151,77.084,77.3062,27129.0
2019-08-21 14:30:00,86.99,86.99,86.69,86.93,54913.0,77.3062,77.3062,77.0396,77.2529,54913.0
2019-08-21 15:00:00,86.95,87.14,86.85,87.06,37517.0,77.2707,77.4395,77.1818,77.3684,37517.0
2019-08-21 15:30:00,87.06,87.2,86.95,87.06,96063.0,77.3684,77.4928,77.2707,77.3684,96063.0
2019-08-22 09:30:00,87.78,87.97,87.04,87.96,55513.0,78.0083,78.1771,77.3506,78.1682,55513.0
2019-08-22 10:00:00,88.01,88.36,87.89,88.26,122595.0,78.2127,78.5237,78.106,78.4348,122595.0
2019-08-22 10:30:00,88.18,88.22,87.29,87.73,51026.0,78.3637,78.3993,77.5728,77.9638,51026.0
2019-08-22 11:00:00,87.78,88.4,87.66,87.66,48455.0,78.0083,78.5592,77.9016,77.9016,48455.0
2019-08-22 11:30:00,87.71,87.95,87.42,87.82,41083.0,77.9461,78.1593,77.6883,78.0438,41083.0
2019-08-22 12:00:00,87.86,88.2,87.85,88.08,26291.0,78.0794,78.3815,78.0705,78.2749,26291.0
2019-08-22 12:30:00,88.06,88.14,87.73,87.73,22877.0,78.2571,78.3282,77.9638,77.9638,22877.0
2019-08-22 13:00:00,87.74,88.05,87.74,87.92,21203.0,77.9727,78.2482,77.9727,78.1327,21203.0
2019-08-22 13:30:00,87.88,88.11,87.84,87.88,33140.0,78.0971,78.3015,78.0616,78.0971,33140.0
2019-08-22 14:00:00,87.9,87.97,87.75,87.8,27545.0,78.1149,78.1771,77.9816,78.026,27545.0
2019-08-22 14:30:00,87.77,87.97,87.71,87.84,28645.0,77.9994,78.1771,77.9461,78.0616,28645.0
2019-08-22 15:00:00,87.86,87.88,87.6,87.75,41117.0,78.0794,78.0971,77.8483,77.9816,41117.0
2019-08-22 15:30:00,87.76,88.12,87.74,87.88,148494.0,77.9905,78.3104,77.9727,78.0971,148494.0
2019-08-23 09:30:00,86.39,86.47,85.31,86.46,77309.0,76.773,76.8441,75.8132,76.8352,77309.0
2019-08-23 10:00:00,86.41,86.85,85.9,86.13,37867.0,76.7908,77.1818,76.3375,76.5419,37867.0
2019-08-23 10:30:00,86.17,86.87,86.17,86.54,39500.0,76.5775,77.1996,76.5775,76.9063,39500.0
2019-08-23 11:00:00,86.4,86.4,84.75,84.76,52749.0,76.7819,76.7819,75.3156,75.3245,52749.0
2019-08-23 11:30:00,84.83,84.83,83.69,83.71,72011.0,75.3867,75.3867,74.3736,74.3913,72011.0
2019-08-23 12:00:00,83.72,84.45,83.53,84.16,45509.0,74.4002,75.049,74.2314,74.7912,45509.0
2019-08-23 12:30:00,84.18,84.51,84.12,84.17,62580.0,74.809,75.1023,74.7557,74.8001,62580.0
2019-08-23 13:00:00,84.17,84.36,83.89,84.06,34971.0,74.8001,74.969,74.5513,74.7024,34971.0
2019-08-23 13:30:00,84.06,84.39,84.04,84.31,41362.0,74.7024,74.9956,74.6846,74.9245,41362.0
2019-08-23 14:00:00,84.31,84.32,83.82,83.87,36508.0,74.9245,74.9334,74.4891,74.5335,36508.0
2019-08-23 14:30:00,83.87,84.18,83.62,84.17,55036.0,74.5335,74.809,74.3114,74.8001,55036.0
2019-08-23 15:00:00,84.13,84.38,84.11,84.12,97614.0,74.7646,74.9868,74.7468,74.7557,97614.0
2019-08-23 15:30:00,84.13,84.21,83.58,83.93,206476.0,74.7646,74.8357,74.2758,74.5868,206476.0
2019-08-26 09:30:00,84.73,85.34,83.0,83.49,118762.0,75.2978,75.8399,73.7604,74.1958,118762.0
2019-08-26 10:00:00,83.44,83.64,82.75,83.14,63009.0,74.1514,74.3291,73.5382,73.8848,63009.0
2019-08-26 10:30:00,83.06,83.63,82.92,82.92,41900.0,73.8137,74.3202,73.6893,73.6893,41900.0
2019-08-26 11:00:00,82.84,83.4,82.69,83.16,42099.0,73.6182,74.1158,73.4849,73.9026,42099.0
2019-08-26 11:30:00,83.14,83.36,83.02,83.32,52495.0,73.8848,74.0803,73.7782,74.0448,52495.0
2019-08-26 12:00:00,83.32,83.64,83.25,83.54,23449.0,74.0448,74.3291,73.9825,74.2403,23449.0
2019-08-26 12:30:00,83.55,83.55,83.32,83.47,16522.0,74.2492,74.2492,74.0448,74.1781,16522.0
2019-08-26 13:00:00,83.48,83.61,83.39,83.57,17101.0,74.1869,74.3025,74.107,74.2669,17101.0
2019-08-26 13:30:00,83.54,83.63,83.48,83.57,16860.0,74.2403,74.3202,74.1869,74.2669,16860.0
2019-08-26 14:00:00,83.54,83.54,83.31,83.44,19983.0,74.2403,74.2403,74.0359,74.1514,19983.0
2019-08-26 14:30:00,83.43,83.66,83.41,83.56,27038.0,74.1425,74.3469,74.1247,74.258,27038.0
2019-08-26 15:00:00,83.57,83.69,83.38,83.39,62834.0,74.2669,74.3736,74.0981,74.107,62834.0
2019-08-26 15:30:00,83.42,83.69,83.33,83.69,137798.0,74.1336,74.3736,74.0536,74.3736,137798.0
2019-08-27 09:30:00,84.1,84.14,83.42,83.79,49755.0,74.7379,74.7735,74.1336,74.4624,49755.0
2019-08-27 10:00:00,83.86,84.34,83.61,84.04,28828.0,74.5246,74.9512,74.3025,74.6846,28828.0
2019-08-27 10:30:00,84.03,84.58,84.0,84.46,110825.0,74.6757,75.1645,74.6491,75.0578,110825.0
2019-08-27 11:00:00,84.46,84.59,84.34,84.44,88001.0,75.0578,75.1734,74.9512,75.0401,88001.0
2019-08-27 11:30:00,84.43,84.63,84.39,84.46,61335.0,75.0312,75.2089,74.9956,75.0578,61335.0
2019-08-27 12:00:00,84.46,84.66,84.4,84.65,66396.0,75.0578,75.2356,75.0045,75.2267,66396.0
2019-08-27 12:30:00,84.62,84.67,84.38,84.57,62678.0,75.2,75.2445,74.9868,75.1556,62678.0
2019-08-27 13:00:00,84.54,84.69,84.48,84.69,77785.0,75.1289,75.2622,75.0756,75.2622,77785.0
2019-08-27 13:30:00,84.69,85.45,84.64,84.95,102664.0,75.2622,75.9376,75.2178,75.4933,102664.0
2019-08-27 14:00:00,84.97,85.3,84.65,85.23,107952.0,75.5111,75.8043,75.2267,75.7421,107952.0
2019-08-27 14:30:00,85.23,85.75,85.09,85.67,93563.0,75.7421,76.2042,75.6177,76.1332,93563.0
2019-08-27 15:00:00,85.69,86.06,85.55,85.68,126233.0,76.1509,76.4797,76.0265,76.142,126233.0
2019-08-27 15:30:00,85.68,85.87,85.44,85.48,361703.0,76.142,76.3109,75.9288,75.9643,361703.0
2019-08-28 09:30:00,85.26,88.24,85.18,88.24,186861.0,75.7688,78.4171,75.6977,78.4171,186861.0
2019-08-28 10:00:00,88.13,88.13,87.38,87.81,87656.0,78.3193,78.3193,77.6528,78.0349,87656.0
2019-08-28 10:30:00,87.87,88.05,87.63,87.83,45610.0,78.0882,78.2482,77.875,78.0527,45610.0
2019-08-28 11:00:00,87.83,87.92,87.51,87.64,68035.0,78.0527,78.1327,77.7683,77.8838,68035.0
2019-08-28 11:30:00,87.64,87.83,87.58,87.74,66793.0,77.8838,78.0527,77.8305,77.9727,66793.0
2019-08-28 12:00:00,87.75,87.97,87.61,87.67,44907.0,77.9816,78.1771,77.8572,77.9105,44907.0
2019-08-28 12:30:00,87.69,87.87,87.63,87.86,29226.0,77.9283,78.0882,77.875,78.0794,29226.0
2019-08-28 13:00:00,87.86,87.88,87.59,87.84,29258.0,78.0794,78.0971,77.8394,78.0616,29258.0
2019-08-28 13:30:00,87.84,87.98,87.75,87.88,44105.0,78.0616,78.186,77.9816,78.0971,44105.0
2019-08-28 14:00:00,87.9,88.31,87.81,88.29,49454.0,78.1149,78.4793,78.0349,78.4615,49454.0
2019-08-28 14:30:00,88.29,88.29,88.02,88.14,45776.0,78.4615,78.4615,78.2215,78.3282,45776.0
2019-08-28 15:00:00,88.14,88.25,87.8,87.89,116886.0,78.3282,78.4259,78.026,78.106,116886.0
2019-08-28 15:30:00,87.89,87.96,87.67,87.74,337038.0,78.106,78.1682,77.9105,77.9727,337038.0
2019-08-29 09:30:00,89.15,91.24,88.69,88.9,184260.0,79.2258,81.0831,78.817,79.0036,184260.0
2019-08-29 10:00:00,88.93,88.93,87.93,88.1,93759.0,79.0302,79.0302,78.1416,78.2926,93759.0
2019-08-29 10:30:00,88.05,88.09,87.25,87.83,44656.0,78.2482,78.2838,77.5373,78.0527,44656.0
2019-08-29 11:00:00,87.74,88.55,87.54,88.48,27958.0,77.9727,78.6925,77.795,78.6303,27958.0
2019-08-29 11:30:00,88.49,88.57,87.96,88.11,41163.0,78.6392,78.7103,78.1682,78.3015,41163.0
2019-08-29 12:00:00,88.09,88.34,88.01,88.08,30191.0,78.2838,78.5059,78.2127,78.2749,30191.0
2019-08-29 12:30:00,88.09,88.15,87.93,88.13,62533.0,78.2838,78.3371,78.1416,78.3193,62533.0
2019-08-29 13:00:00,88.14,88.38,88.1,88.13,21348.0,78.3282,78.5415,78.2926,78.3193,21348.0
2019-08-29 13:30:00,88.15,88.21,88.0,88.05,25300.0,78.3371,78.3904,78.2038,78.2482,25300.0
2019-08-29 14:00:00,88.09,88.31,87.98,88.22,28375.0,78.2838,78.4793,78.186,78.3993,28375.0
2019-08-29 14:30:00,88.22,88.33,88.11,88.16,16513.0,78.3993,78.497,78.3015,78.346,16513.0
2019-08-29 15:00:00,88.14,88.14,87.98,88.0,28660.0,78.3282,78.3282,78.186,78.2038,28660.0
2019-08-29 15:30:00,88.0,88.17,87.95,88.02,149917.0,78.2038,78.3548,78.1593,78.2215,149917.0
2019-08-30 09:30:00,88.61,89.53,88.61,88.93,45972.0,78.7459,79.5635,78.7459,79.0302,45972.0
2019-08-30 10:00:00,88.94,89.39,88.86,88.91,28272.0,79.0391,79.439,78.968,79.0125,28272.0
2019-08-30 10:30:00,88.96,89.15,88.8,88.84,19853.0,79.0569,79.2258,78.9147,78.9503,19853.0
2019-08-30 11:00:00,88.79,88.85,88.29,88.49,46596.0,78.9058,78.9592,78.4615,78.6392,46596.0
2019-08-30 11:30:00,88.49,88.58,88.27,88.38,33109.0,78.6392,78.7192,78.4437,78.5415,33109.0
2019-08-30 12:00:00,88.39,88.4,88.16,88.3,29076.0,78.5504,78.5592,78.346,78.4704,29076.0
2019-08-30 12:30:00,88.26,88.44,88.18,88.27,16052.0,78.4348,78.5948,78.3637,78.4437,16052.0
2019-08-30 13:00:00,88.28,88.31,88.04,88.11,13639.0,78.4526,78.4793,78.2393,78.3015,13639.0
2019-08-30 13:30:00,88.11,88.37,88.07,88.27,30683.0,78.3015,78.5326,78.266,78.4437,30683.0
2019-08-30 14:00:00,88.28,88.34,88.19,88.22,17257.0,78.4526,78.5059,78.3726,78.3993,17257.0
2019-08-30 14:30:00,88.2,88.32,88.15,88.26,35910.0,78.3815,78.4882,78.3371,78.4348,35910.0
2019-08-30 15:00:00,88.3,88.64,88.28,88.63,31078.0,78.4704,78.7725,78.4526,78.7636,31078.0
2019-08-30 15:30:00,88.63,88.67,88.23,88.33,150958.0,78.7636,78.7992,78.4082,78.497,150958.0
2019-09-03 09:30:00,87.22,88.64,86.58,88.2,89583.0,77.5106,78.7725,76.9418,78.3815,89583.0
2019-09-03 10:00:00,88.16,88.16,86.83,86.83,60323.0,78.346,78.346,77.164,77.164,60323.0
2019-09-03 10:30:00,86.89,87.14,86.56,86.86,87744.0,77.2173,77.4395,76.9241,77.1907,87744.0
2019-09-03 11:00:00,86.81,86.85,86.29,86.69,40663.0,77.1462,77.1818,76.6841,77.0396,40663.0
2019-09-03 11:30:00,86.72,87.14,86.67,86.71,33971.0,77.0663,77.4395,77.0218,77.0574,33971.0
2019-09-03 12:00:00,86.67,86.91,86.33,86.33,42232.0,77.0218,77.2351,76.7197,76.7197,42232.0
2019-09-03 12:30:00,86.3,86.59,86.26,86.33,22933.0,76.693,76.9507,76.6575,76.7197,22933.0
2019-09-03 13:00:00,86.34,86.56,86.32,86.41,23789.0,76.7286,76.9241,76.7108,76.7908,23789.0
2019-09-03 13:30:00,86.39,86.47,86.16,86.43,21432.0,76.773,76.8441,76.5686,76.8085,21432.0
2019-09-03 14:00:00,86.43,86.82,86.43,86.58,26281.0,76.8085,77.1551,76.8085,76.9418,26281.0
2019-09-03 14:30:00,86.61,86.78,86.5,86.74,26026.0,76.9685,77.1196,76.8708,77.084,26026.0
2019-09-03 15:00:00,86.72,86.8,86.53,86.56,47640.0,77.0663,77.1374,76.8974,76.9241,47640.0
2019-09-03 15:30:00,86.56,87.03,86.47,86.96,159996.0,76.9241,77.3418,76.8441,77.2795,159996.0
2019-09-04 09:30:00,88.06,89.67,88.06,89.02,127086.0,78.2571,79.6879,78.2571,79.1102,127086.0
2019-09-04 10:00:00,88.94,89.51,88.82,89.51,87951.0,79.0391,79.5457,78.9325,79.5457,87951.0
2019-09-04 10:30:00,89.48,89.89,89.43,89.53,39004.0,79.519,79.8834,79.4746,79.5635,39004.0
2019-09-04 11:00:00,89.57,90.05,89.19,89.88,74839.0,79.599,80.0256,79.2613,79.8745,74839.0
2019-09-04 11:30:00,89.88,89.98,89.49,89.76,54528.0,79.8745,79.9634,79.5279,79.7678,54528.0
2019-09-04 12:00:00,89.76,90.12,89.75,90.0,28531.0,79.7678,80.0878,79.759,79.9811,28531.0
2019-09-04 12:30:00,89.94,90.42,89.89,90.36,28255.0,79.9278,80.3544,79.8834,80.3011,28255.0
2019-09-04 13:00:00,90.34,90.53,90.33,90.48,40211.0,80.2833,80.4521,80.2744,80.4077,40211.0
2019-09-04 13:30:00,90.48,90.55,90.06,90.1,23047.0,80.4077,80.4699,80.0345,80.07,23047.0
2019-09-04 14:00:00,90.12,90.21,89.97,89.97,23153.0,80.0878,80.1678,79.9545,79.9545,23153.0
2019-09-04 14:30:00,89.98,90.12,89.9,89.96,23761.0,79.9634,80.0878,79.8923,79.9456,23761.0
2019-09-04 15:00:00,89.97,90.08,89.86,90.03,40277.0,79.9545,80.0522,79.8567,80.0078,40277.0
2019-09-04 15:30:00,90.05,90.14,89.74,89.86,164431.0,80.0256,80.1055,79.7501,79.8567,164431.0
2019-09-05 09:30:00,91.86,93.61,91.8,92.07,149741.0,81.6341,83.1893,81.5808,81.8207,149741.0
2019-09-05 10:00:00,92.08,94.08,91.99,94.01,70022.0,81.8296,83.6069,81.7496,83.5447,70022.0
2019-09-05 10:30:00,94.01,94.09,93.54,93.67,83325.0,83.5447,83.6158,83.1271,83.2426,83325.0
2019-09-05 11:00:00,93.73,94.16,93.54,93.81,55392.0,83.2959,83.678,83.1271,83.367,55392.0
2019-09-05 11:30:00,93.85,93.89,93.45,93.62,41575.0,83.4025,83.4381,83.0471,83.1982,41575.0
2019-09-05 12:00:00,93.6,93.83,93.45,93.58,40431.0,83.1804,83.3848,83.0471,83.1626,40431.0
2019-09-05 12:30:00,93.55,93.96,93.52,93.94,47110.0,83.1359,83.5003,83.1093,83.4825,47110.0
2019-09-05 13:00:00,93.98,94.23,93.87,94.12,61628.0,83.5181,83.7402,83.4203,83.6425,61628.0
2019-09-05 13:30:00,94.08,94.42,94.06,94.25,88704.0,83.6069,83.9091,83.5892,83.758,88704.0
2019-09-05 14:00:00,94.26,94.46,94.0,94.19,91805.0,83.7669,83.9446,83.5358,83.7047,91805.0
2019-09-05 14:30:00,94.17,94.19,93.95,93.98,86801.0,83.6869,83.7047,83.4914,83.5181,86801.0
2019-09-05 15:00:00,93.98,94.18,93.85,94.17,105558.0,83.5181,83.6958,83.4025,83.6869,105558.0
2019-09-05 15:30:00,94.18,94.47,94.15,94.29,268439.0,83.6958,83.9535,83.6692,83.7936,268439.0
2019-09-06 09:30:00,95.01,95.61,94.28,95.0,156208.0,84.4334,84.9666,83.7847,84.4245,156208.0
2019-09-06 10:00:00,95.0,95.5,94.86,95.15,67062.0,84.4245,84.8689,84.3001,84.5578,67062.0
2019-09-06 10:30:00,95.12,95.29,94.75,95.03,56950.0,84.5312,84.6822,84.2024,84.4512,56950.0
2019-09-06 11:00:00,95.03,95.18,94.77,94.83,58469.0,84.4512,84.5845,84.2201,84.2735,58469.0
2019-09-06 11:30:00,94.85,94.87,94.59,94.75,45503.0,84.2912,84.309,84.0602,84.2024,45503.0
2019-09-06 12:00:00,94.77,94.97,94.55,94.58,39438.0,84.2201,84.3979,84.0246,84.0513,39438.0
2019-09-06 12:30:00,94.59,94.65,94.27,94.42,62262.0,84.0602,84.1135,83.7758,83.9091,62262.0
2019-09-06 13:00:00,94.41,94.65,94.33,94.4,35543.0,83.9002,84.1135,83.8291,83.8913,35543.0
2019-09-06 13:30:00,94.43,94.69,94.33,94.61,34901.0,83.918,84.149,83.8291,84.0779,34901.0
2019-09-06 14:00:00,94.58,94.73,94.54,94.63,48266.0,84.0513,84.1846,84.0157,84.0957,48266.0
2019-09-06 14:30:00,94.62,94.65,94.29,94.29,63898.0,84.0868,84.1135,83.7936,83.7936,63898.0
2019-09-06 15:00:00,94.31,94.82,94.23,94.77,72085.0,83.8113,84.2646,83.7402,84.2201,72085.0
2019-09-06 15:30:00,94.77,94.83,94.51,94.64,174839.0,84.2201,84.2735,83.9891,84.1046,174839.0
2019-09-09 09:30:00,95.15,97.21,94.73,96.67,103701.0,84.5578,86.3885,84.1846,85.9086,103701.0
2019-09-09 10:00:00,96.67,97.32,96.4,96.59,93704.0,85.9086,86.4863,85.6687,85.8375,93704.0
2019-09-09 10:30:00,96.69,96.89,96.23,96.23,53268.0,85.9264,86.1041,85.5176,85.5176,53268.0
2019-09-09 11:00:00,96.23,96.3,95.95,96.2,74366.0,85.5176,85.5798,85.2688,85.4909,74366.0
2019-09-09 11:30:00,96.2,96.31,95.78,96.29,49642.0,85.4909,85.5887,85.1177,85.5709,49642.0
2019-09-09 12:00:00,96.26,96.67,96.2,96.31,56068.0,85.5443,85.9086,85.4909,85.5887,56068.0
2019-09-09 12:30:00,96.31,96.31,95.71,95.93,51345.0,85.5887,85.5887,85.0555,85.251,51345.0
2019-09-09 13:00:00,95.9,96.43,95.9,96.42,31576.0,85.2243,85.6953,85.2243,85.6865,31576.0
2019-09-09 13:30:00,96.42,96.47,95.96,96.21,42780.0,85.6865,85.7309,85.2777,85.4998,42780.0
2019-09-09 14:00:00,96.22,96.61,96.03,96.4,65384.0,85.5087,85.8553,85.3399,85.6687,65384.0
2019-09-09 14:30:00,96.41,96.93,96.32,96.85,61440.0,85.6776,86.1397,85.5976,86.0686,61440.0
2019-09-09 15:00:00,96.85,97.48,96.78,97.24,111310.0,86.0686,86.6285,86.0064,86.4152,111310.0
2019-09-09 15:30:00,97.24,97.35,96.81,96.86,216773.0,86.4152,86.5129,86.033,86.0775,216773.0
2019-09-10 09:30:00,96.57,97.93,96.52,97.84,76118.0,85.8198,87.0284,85.7753,86.9484,76118.0
2019-09-10 10:00:00,97.78,97.88,96.52,97.03,81596.0,86.8951,86.9839,85.7753,86.2285,81596.0
2019-09-10 10:30:00,96.97,97.32,96.6,97.06,44265.0,86.1752,86.4863,85.8464,86.2552,44265.0
2019-09-10 11:00:00,97.02,97.32,96.79,96.89,49638.0,86.2197,86.4863,86.0153,86.1041,49638.0
2019-09-10 11:30:00,96.87,97.72,96.83,97.48,35023.0,86.0864,86.8417,86.0508,86.6285,35023.0
2019-09-10 12:00:00,97.48,98.14,97.23,98.05,66697.0,86.6285,87.215,86.4063,87.135,66697.0
2019-09-10 12:30:00,98.06,98.51,98.03,98.29,79265.0,87.1439,87.5438,87.1172,87.3483,79265.0
2019-09-10 13:00:00,98.31,98.84,98.15,98.81,54940.0,87.3661,87.8371,87.2239,87.8104,54940.0
2019-09-10 13:30:00,98.82,98.98,98.77,98.83,49731.0,87.8193,87.9615,87.7748,87.8282,49731.0
2019-09-10 14:00:00,98.83,99.0,98.66,98.84,48573.0,87.8282,87.9792,87.6771,87.8371,48573.0
2019-09-10 14:30:00,98.83,99.24,98.71,99.19,57095.0,87.8282,88.1925,87.7215,88.1481,57095.0
2019-09-10 15:00:00,99.23,99.35,98.6,98.7,97638.0,88.1836,88.2903,87.6238,87.7126,97638.0
2019-09-10 15:30:00,98.69,98.88,98.52,98.76,188185.0,87.7038,87.8726,87.5527,87.766,188185.0
2019-09-11 09:30:00,98.7,98.83,95.17,97.23,123654.0,87.7126,87.8282,84.5756,86.4063,123654.0
2019-09-11 10:00:00,97.37,98.84,97.36,98.83,56844.0,86.5307,87.8371,86.5218,87.8282,56844.0
2019-09-11 10:30:00,98.78,99.42,98.63,99.24,50250.0,87.7837,88.3525,87.6504,88.1925,50250.0
2019-09-11 11:00:00,99.27,99.78,99.19,99.36,50778.0,88.2192,88.6724,88.1481,88.2992,50778.0
2019-09-11 11:30:00,99.47,99.81,99.08,99.68,88839.0,88.3969,88.6991,88.0503,88.5835,88839.0
2019-09-11 12:00:00,99.68,99.93,99.49,99.87,47322.0,88.5835,88.8057,88.4147,88.7524,47322.0
2019-09-11 12:30:00,99.86,100.32,99.72,100.16,43725.0,88.7435,89.1523,88.6191,89.0101,43725.0
2019-09-11 13:00:00,100.18,100.34,99.84,100.01,36086.0,89.0279,89.1701,88.7257,88.8768,36086.0
2019-09-11 13:30:00,99.98,100.51,99.85,99.93,47909.0,88.8502,89.3212,88.7346,88.8057,47909.0
2019-09-11 14:00:00,99.92,100.26,99.79,100.23,37391.0,88.7968,89.099,88.6813,89.0723,37391.0
2019-09-11 14:30:00,100.19,100.45,100.1,100.27,62529.0,89.0368,89.2678,88.9568,89.1079,62529.0
2019-09-11 15:00:00,100.29,100.37,100.14,100.17,58402.0,89.1256,89.1967,88.9923,89.019,58402.0
2019-09-11 15:30:00,100.21,100.52,100.18,100.36,155958.0,89.0545,89.33,89.0279,89.1878,155958.0
2019-09-12 09:30:00,99.38,99.7,95.77,98.49,236172.0,88.3169,88.6013,85.1088,87.526,236172.0
2019-09-12 10:00:00,98.48,101.04,98.08,100.94,202667.0,87.5171,89.7922,87.1617,89.7033,202667.0
2019-09-12 10:30:00,100.99,100.99,98.83,98.95,110933.0,89.7477,89.7477,87.8282,87.9348,110933.0
2019-09-12 11:00:00,98.84,99.16,98.47,99.16,127406.0,87.8371,88.1214,87.5082,88.1214,127406.0
2019-09-12 11:30:00,99.14,99.9,99.14,99.77,54940.0,88.1037,88.7791,88.1037,88.6635,54940.0
2019-09-12 12:00:00,99.82,100.04,99.69,99.9,32744.0,88.708,88.9035,88.5924,88.7791,32744.0
2019-09-12 12:30:00,99.83,100.4,99.8,100.36,35162.0,88.7168,89.2234,88.6902,89.1878,35162.0
2019-09-12 13:00:00,100.36,100.8,100.25,100.55,48867.0,89.1878,89.5789,89.0901,89.3567,48867.0
2019-09-12 13:30:00,100.58,100.61,100.26,100.29,38512.0,89.3834,89.41,89.099,89.1256,38512.0
2019-09-12 14:00:00,100.27,100.73,100.09,100.73,66824.0,89.1079,89.5167,88.9479,89.5167,66824.0
2019-09-12 14:30:00,100.7,100.98,100.64,100.66,52626.0,89.49,89.7388,89.4367,89.4545,52626.0
2019-09-12 15:00:00,100.64,100.81,100.47,100.76,69748.0,89.4367,89.5878,89.2856,89.5433,69748.0
2019-09-12 15:30:00,100.76,100.93,100.51,100.59,194837.0,89.5433,89.6944,89.3212,89.3922,194837.0
2019-09-13 09:30:00,101.41,103.55,101.09,102.76,106755.0,90.121,92.0227,89.8366,91.3207,106755.0
2019-09-13 10:00:00,102.67,102.9,101.89,102.5,90858.0,91.2407,91.4451,90.5475,91.0896,90858.0
2019-09-13 10:30:00,102.62,103.22,102.53,102.85,115247.0,91.1963,91.7295,91.1163,91.4007,115247.0
2019-09-13 11:00:00,102.84,103.31,102.45,103.11,111733.0,91.3918,91.8095,91.0452,91.6317,111733.0
2019-09-13 11:30:00,103.11,103.48,102.86,103.11,57018.0,91.6317,91.9605,91.4095,91.6317,57018.0
2019-09-13 12:00:00,103.12,103.43,103.08,103.35,52250.0,91.6406,91.9161,91.6051,91.845,52250.0
2019-09-13 12:30:00,103.35,103.57,103.0,103.47,53870.0,91.845,92.0405,91.534,91.9516,53870.0
2019-09-13 13:00:00,103.46,103.58,103.04,103.09,53647.0,91.9428,92.0494,91.5695,91.6139,53647.0
2019-09-13 13:30:00,103.07,103.11,102.13,102.2,67382.0,91.5962,91.6317,90.7608,90.823,67382.0
2019-09-13 14:00:00,102.22,102.45,102.0,102.16,65373.0,90.8408,91.0452,90.6453,90.7875,65373.0
2019-09-13 14:30:00,102.16,102.38,102.06,102.26,35092.0,90.7875,90.983,90.6986,90.8763,35092.0
2019-09-13 15:00:00,102.24,102.42,101.98,102.31,61097.0,90.8586,91.0185,90.6275,90.9208,61097.0
2019-09-13 15:30:00,102.32,102.38,102.11,102.27,179231.0,90.9297,90.983,90.743,90.8852,179231.0
2019-09-16 09:30:00,101.39,103.59,101.39,103.04,38360.0,90.1032,92.0583,90.1032,91.5695,38360.0
2019-09-16 10:00:00,103.16,103.88,102.99,102.99,47709.0,91.6762,92.316,91.5251,91.5251,47709.0
2019-09-16 10:30:00,103.06,103.43,102.58,102.68,53968.0,91.5873,91.9161,91.1607,91.2496,53968.0
2019-09-16 11:00:00,102.68,102.85,102.47,102.47,21963.0,91.2496,91.4007,91.063,91.063,21963.0
2019-09-16 11:30:00,102.43,102.54,101.88,102.02,44236.0,91.0274,91.1252,90.5386,90.6631,44236.0
2019-09-16 12:00:00,102.02,102.44,102.02,102.44,21813.0,90.6631,91.0363,90.6631,91.0363,21813.0
2019-09-16 12:30:00,102.42,102.47,102.22,102.31,20237.0,91.0185,91.063,90.8408,90.9208,20237.0
2019-09-16 13:00:00,102.29,102.67,102.16,102.64,36880.0,90.903,91.2407,90.7875,91.214,36880.0
2019-09-16 13:30:00,102.66,102.71,102.43,102.56,28217.0,91.2318,91.2762,91.0274,91.1429,28217.0
2019-09-16 14:00:00,102.58,102.74,102.31,102.63,32095.0,91.1607,91.3029,90.9208,91.2052,32095.0
2019-09-16 14:30:00,102.63,102.86,102.57,102.85,39898.0,91.2052,91.4095,91.1518,91.4007,39898.0
2019-09-16 15:00:00,102.86,103.24,102.84,102.97,65540.0,91.4095,91.7472,91.3918,91.5073,65540.0
2019-09-16 15:30:00,102.97,103.26,102.85,103.13,214669.0,91.5073,91.765,91.4007,91.6495,214669.0
2019-09-17 09:30:00,102.56,102.56,99.5,99.9,194295.0,91.1429,91.1429,88.4236,88.7791,194295.0
2019-09-17 10:00:00,99.9,99.9,99.02,99.66,89928.0,88.7791,88.7791,87.997,88.5658,89928.0
2019-09-17 10:30:00,99.69,99.84,99.11,99.23,75684.0,88.5924,88.7257,88.077,88.1836,75684.0
2019-09-17 11:00:00,99.23,99.41,98.53,99.07,64283.0,88.1836,88.3436,87.5616,88.0415,64283.0
2019-09-17 11:30:00,99.07,99.17,98.45,98.69,144127.0,88.0415,88.1303,87.4905,87.7038,144127.0
2019-09-17 12:00:00,98.69,98.87,98.34,98.76,50021.0,87.7038,87.8637,87.3927,87.766,50021.0
2019-09-17 12:30:00,98.77,98.79,98.38,98.69,30320.0,87.7748,87.7926,87.4283,87.7038,30320.0
2019-09-17 13:00:00,98.69,99.07,98.66,98.78,37866.0,87.7038,88.0415,87.6771,87.7837,37866.0
2019-09-17 13:30:00,98.8,98.93,98.54,98.62,33638.0,87.8015,87.917,87.5705,87.6415,33638.0
2019-09-17 14:00:00,98.68,98.73,98.31,98.32,35018.0,87.6949,87.7393,87.3661,87.3749,35018.0
2019-09-17 14:30:00,98.33,98.58,97.92,98.49,51429.0,87.3838,87.606,87.0195,87.526,51429.0
2019-09-17 15:00:00,98.51,98.73,98.41,98.46,59051.0,87.5438,87.7393,87.4549,87.4994,59051.0
2019-09-17 15:30:00,98.46,99.09,98.46,99.0,207757.0,87.4994,88.0592,87.4994,87.9792,207757.0
2019-09-18 09:30:00,98.59,99.74,98.29,98.69,59196.0,87.6149,88.6369,87.3483,87.7038,59196.0
2019-09-18 10:00:00,98.65,98.85,98.26,98.62,36859.0,87.6682,87.8459,87.3216,87.6415,36859.0
2019-09-18 10:30:00,98.62,98.8,97.92,98.06,38913.0,87.6415,87.8015,87.0195,87.1439,38913.0
2019-09-18 11:00:00,98.09,98.43,98.06,98.19,28628.0,87.1705,87.4727,87.1439,87.2594,28628.0
2019-09-18 11:30:00,98.21,98.42,97.94,98.31,41203.0,87.2772,87.4638,87.0372,87.3661,41203.0
2019-09-18 12:00:00,98.31,98.74,98.3,98.51,20306.0,87.3661,87.7482,87.3572,87.5438,20306.0
2019-09-18 12:30:00,98.49,98.49,98.2,98.21,21040.0,87.526,87.526,87.2683,87.2772,21040.0
2019-09-18 13:00:00,98.21,98.22,97.67,97.72,27062.0,87.2772,87.2861,86.7973,86.8417,27062.0
2019-09-18 13:30:00,97.72,97.78,97.32,97.7,32928.0,86.8417,86.8951,86.4863,86.824,32928.0
2019-09-18 14:00:00,97.73,98.03,97.39,97.51,24847.0,86.8506,87.1172,86.5485,86.6551,24847.0
2019-09-18 14:30:00,97.53,97.66,97.34,97.54,30031.0,86.6729,86.7884,86.504,86.6818,30031.0
2019-09-18 15:00:00,97.57,98.33,97.5,98.26,44170.0,86.7084,87.3838,86.6462,87.3216,44170.0
2019-09-18 15:30:00,98.27,98.59,98.2,98.53,115631.0,87.3305,87.6149,87.2683,87.5616,115631.0
2019-09-19 09:30:00,98.68,98.82,97.0,97.56,43030.0,87.6949,87.8193,86.2019,86.6995,43030.0
2019-09-19 10:00:00,97.45,97.56,96.99,97.23,46047.0,86.6018,86.6995,86.193,86.4063,46047.0
2019-09-19 10:30:00,97.32,97.68,97.24,97.47,24838.0,86.4863,86.8062,86.4152,86.6196,24838.0
2019-09-19 11:00:00,97.45,97.67,97.33,97.59,19505.0,86.6018,86.7973,86.4952,86.7262,19505.0
2019-09-19 11:30:00,97.63,97.66,97.29,97.45,15225.0,86.7618,86.7884,86.4596,86.6018,15225.0
2019-09-19 12:00:00,97.46,97.54,96.86,96.9,25268.0,86.6107,86.6818,86.0775,86.113,25268.0
2019-09-19 12:30:00,96.89,97.4,96.87,97.29,13906.0,86.1041,86.5574,86.0864,86.4596,13906.0
2019-09-19 13:00:00,97.28,97.28,97.12,97.19,14384.0,86.4507,86.4507,86.3085,86.3707,14384.0
2019-09-19 13:30:00,97.2,97.2,96.7,96.76,30049.0,86.3796,86.3796,85.9353,85.9886,30049.0
2019-09-19 14:00:00,96.76,96.82,96.32,96.32,26448.0,85.9886,86.0419,85.5976,85.5976,26448.0
2019-09-19 14:30:00,96.33,96.42,95.73,95.75,63460.0,85.6065,85.6865,85.0733,85.091,63460.0
2019-09-19 15:00:00,95.75,95.85,95.41,95.73,89472.0,85.091,85.1799,84.7889,85.0733,89472.0
2019-09-19 15:30:00,95.69,95.96,95.59,95.84,214939.0,85.0377,85.2777,84.9488,85.171,214939.0
2019-09-20 09:30:00,96.08,96.82,95.75,96.58,115657.0,85.3843,86.0419,85.091,85.8286,115657.0
2019-09-20 10:00:00,96.59,96.73,95.95,96.1,48914.0,85.8375,85.9619,85.2688,85.4021,48914.0
2019-09-20 10:30:00,96.09,96.29,95.44,95.52,50571.0,85.3932,85.5709,84.8155,84.8866,50571.0
2019-09-20 11:00:00,95.49,95.79,95.15,95.15,45910.0,84.86,85.1266,84.5578,84.5578,45910.0
2019-09-20 11:30:00,95.17,95.95,95.04,95.9,69729.0,84.5756,85.2688,84.4601,85.2243,69729.0
2019-09-20 12:00:00,95.9,95.95,95.59,95.86,25404.0,85.2243,85.2688,84.9488,85.1888,25404.0
2019-09-20 12:30:00,95.85,95.97,95.69,95.82,20710.0,85.1799,85.2865,85.0377,85.1532,20710.0
2019-09-20 13:00:00,95.84,95.84,94.57,94.59,37515.0,85.171,85.171,84.0424,84.0602,37515.0
2019-09-20 13:30:00,94.63,94.65,93.57,93.71,117776.0,84.0957,84.1135,83.1537,83.2781,117776.0
2019-09-20 14:00:00,93.8,94.49,93.8,94.25,55601.0,83.3581,83.9713,83.3581,83.758,55601.0
2019-09-20 14:30:00,94.23,94.28,93.71,93.75,53928.0,83.7402,83.7847,83.2781,83.3137,53928.0
2019-09-20 15:00:00,93.73,93.9,93.29,93.31,68706.0,83.2959,83.447,82.9049,82.9227,68706.0
2019-09-20 15:30:00,93.31,93.38,92.95,92.96,327118.0,82.9227,82.9849,82.6027,82.6116,327118.0
2019-09-23 09:30:00,92.59,93.44,92.2,92.84,93652.0,82.2828,83.0382,81.9362,82.505,93652.0
2019-09-23 10:00:00,92.78,92.78,91.66,92.66,73684.0,82.4517,82.4517,81.4563,82.345,73684.0
2019-09-23 10:30:00,92.65,93.2,92.38,92.5,70100.0,82.3361,82.8249,82.0962,82.2028,70100.0
2019-09-23 11:00:00,92.53,93.32,92.53,93.15,56351.0,82.2295,82.9315,82.2295,82.7805,56351.0
2019-09-23 11:30:00,93.16,93.71,93.16,93.52,60468.0,82.7894,83.2781,82.7894,83.1093,60468.0
2019-09-23 12:00:00,93.49,93.66,92.98,93.45,146626.0,83.0826,83.2337,82.6294,83.0471,146626.0
2019-09-23 12:30:00,93.41,93.41,92.8,92.85,26794.0,83.0115,83.0115,82.4694,82.5139,26794.0
2019-09-23 13:00:00,92.86,93.19,92.86,93.0,23392.0,82.5228,82.816,82.5228,82.6472,23392.0
2019-09-23 13:30:00,93.0,93.13,92.79,93.02,40170.0,82.6472,82.7627,82.4605,82.6649,40170.0
2019-09-23 14:00:00,93.03,93.18,92.87,93.07,34871.0,82.6738,82.8071,82.5316,82.7094,34871.0
2019-09-23 14:30:00,93.06,93.08,92.44,92.5,76151.0,82.7005,82.7183,82.1495,82.2028,76151.0
2019-09-23 15:00:00,92.48,92.86,92.48,92.81,61382.0,82.1851,82.5228,82.1851,82.4783,61382.0
2019-09-23 15:30:00,92.81,92.83,92.51,92.67,225619.0,82.4783,82.4961,82.2117,82.3539,225619.0
2019-09-24 09:30:00,95.08,95.08,93.41,93.45,56893.0,84.4956,84.4956,83.0115,83.0471,56893.0
2019-09-24 10:00:00,93.45,93.54,92.19,92.21,75007.0,83.0471,83.1271,81.9273,81.9451,75007.0
2019-09-24 10:30:00,92.09,92.86,92.09,92.86,31799.0,81.8385,82.5228,81.8385,82.5228,31799.0
2019-09-24 11:00:00,92.84,93.11,92.4,93.11,39584.0,82.505,82.7449,82.114,82.7449,39584.0
2019-09-24 11:30:00,93.08,93.24,92.81,93.05,36737.0,82.7183,82.8605,82.4783,82.6916,36737.0
2019-09-24 12:00:00,93.04,93.18,92.66,92.86,44223.0,82.6827,82.8071,82.345,82.5228,44223.0
2019-09-24 12:30:00,92.84,92.85,92.37,92.44,24074.0,82.505,82.5139,82.0873,82.1495,24074.0
2019-09-24 13:00:00,92.46,92.67,92.22,92.24,25050.0,82.1673,82.3539,81.954,81.9718,25050.0
2019-09-24 13:30:00,92.25,92.51,92.22,92.28,26895.0,81.9807,82.2117,81.954,82.0073,26895.0
2019-09-24 14:00:00,92.31,92.7,91.95,92.54,38959.0,82.034,82.3806,81.7141,82.2384,38959.0
2019-09-24 14:30:00,92.5,92.55,92.1,92.16,32082.0,82.2028,82.2473,81.8474,81.9007,32082.0
2019-09-24 15:00:00,92.2,92.64,92.16,92.52,62176.0,81.9362,82.3272,81.9007,82.2206,62176.0
2019-09-24 15:30:00,92.52,92.79,92.29,92.64,139553.0,82.2206,82.4605,82.0162,82.3272,139553.0
2019-09-25 09:30:00,92.9,94.75,92.77,93.77,104047.0,82.5583,84.2024,82.4428,83.3315,104047.0
2019-09-25 10:00:00,93.74,93.81,92.93,93.38,40936.0,83.3048,83.367,82.585,82.9849,40936.0
2019-09-25 10:30:00,93.37,94.25,93.3,94.07,100869.0,82.976,83.758,82.9138,83.5981,100869.0
2019-09-25 11:00:00,94.12,94.54,94.03,94.47,54478.0,83.6425,84.0157,83.5625,83.9535,54478.0
2019-09-25 11:30:00,94.43,94.45,93.58,93.77,26438.0,83.918,83.9358,83.1626,83.3315,26438.0
2019-09-25 12:00:00,93.83,94.33,93.8,94.12,59830.0,83.3848,83.8291,83.3581,83.6425,59830.0
2019-09-25 12:30:00,94.07,94.24,93.73,93.75,17612.0,83.5981,83.7491,83.2959,83.3137,17612.0
2019-09-25 13:00:00,93.75,93.75,93.29,93.42,24637.0,83.3137,83.3137,82.9049,83.0204,24637.0
2019-09-25 13:30:00,93.42,93.76,93.41,93.63,41458.0,83.0204,83.3226,83.0115,83.207,41458.0
2019-09-25 14:00:00,93.65,94.1,93.63,94.0,91069.0,83.2248,83.6247,83.207,83.5358,91069.0
2019-09-25 14:30:00,93.98,93.98,93.7,93.77,27367.0,83.5181,83.5181,83.2692,83.3315,27367.0
2019-09-25 15:00:00,93.77,93.86,93.73,93.79,46953.0,83.3315,83.4114,83.2959,83.3492,46953.0
2019-09-25 15:30:00,93.81,94.09,93.77,94.02,139743.0,83.367,83.6158,83.3315,83.5536,139743.0
2019-09-26 09:30:00,93.67,93.67,92.8,93.27,38617.0,83.8571,83.8571,83.0782,83.499,38617.0
2019-09-26 10:00:00,93.29,93.51,92.92,93.18,36801.0,83.5169,83.7139,83.1857,83.4184,36801.0
2019-09-26 10:30:00,93.3,93.51,93.07,93.13,22417.0,83.5259,83.7139,83.32,83.3737,22417.0
2019-09-26 11:00:00,93.1,93.13,92.45,92.63,18722.0,83.3468,83.3737,82.7649,82.926,18722.0
2019-09-26 11:30:00,92.64,92.81,92.54,92.77,17631.0,82.935,83.0872,82.8455,83.0514,17631.0
2019-09-26 12:00:00,92.76,93.01,92.68,93.01,16635.0,83.0424,83.2662,82.9708,83.2662,16635.0
2019-09-26 12:30:00,92.99,93.06,92.7,92.7,11937.0,83.2483,83.311,82.9887,82.9887,11937.0
2019-09-26 13:00:00,92.74,92.9,92.66,92.75,11117.0,83.0245,83.1678,82.9529,83.0335,11117.0
2019-09-26 13:30:00,92.73,92.9,92.63,92.72,11928.0,83.0156,83.1678,82.926,83.0066,11928.0
2019-09-26 14:00:00,92.78,92.95,92.66,92.81,11223.0,83.0603,83.2125,82.9529,83.0872,11223.0
2019-09-26 14:30:00,92.85,92.86,92.63,92.86,24088.0,83.123,83.1319,82.926,83.1319,24088.0
2019-09-26 15:00:00,92.86,93.07,92.74,93.06,29576.0,83.1319,83.32,83.0245,83.311,29576.0
2019-09-26 15:30:00,93.06,93.14,92.81,93.14,144788.0,83.311,83.3826,83.0872,83.3826,144788.0
2019-09-27 09:30:00,93.73,94.85,93.06,94.17,51108.0,83.9108,84.9135,83.311,84.3047,51108.0
2019-09-27 10:00:00,94.06,94.59,93.5,94.39,52683.0,84.2062,84.6807,83.7049,84.5017,52683.0
2019-09-27 10:30:00,94.37,94.78,94.17,94.77,38593.0,84.4838,84.8508,84.3047,84.8419,38593.0
2019-09-27 11:00:00,94.74,95.05,94.53,95.05,30779.0,84.815,85.0925,84.627,85.0925,30779.0
2019-09-27 11:30:00,95.0,95.09,93.88,94.53,36630.0,85.0478,85.1283,84.0451,84.627,36630.0
2019-09-27 12:00:00,94.42,94.44,94.0,94.12,26424.0,84.5285,84.5464,84.1525,84.26,26424.0
2019-09-27 12:30:00,94.1,94.31,93.76,93.87,33420.0,84.242,84.43,83.9377,84.0361,33420.0
2019-09-27 13:00:00,93.79,94.13,93.67,94.13,42009.0,83.9645,84.2689,83.8571,84.2689,42009.0
2019-09-27 13:30:00,94.12,94.3,93.96,94.25,43030.0,84.26,84.4211,84.1167,84.3763,43030.0
2019-09-27 14:00:00,94.22,94.22,93.9,93.9,27682.0,84.3495,84.3495,84.063,84.063,27682.0
2019-09-27 14:30:00,93.87,94.1,93.72,94.04,54076.0,84.0361,84.242,83.9019,84.1883,54076.0
2019-09-27 15:00:00,94.0,94.25,93.89,94.13,25117.0,84.1525,84.3763,84.054,84.2689,25117.0
2019-09-27 15:30:00,94.15,94.46,94.07,94.24,106754.0,84.2868,84.5643,84.2152,84.3674,106754.0
2019-09-30 09:30:00,94.66,95.33,94.29,94.58,34951.0,84.7434,85.3432,84.4121,84.6718,34951.0
2019-09-30 10:00:00,94.56,94.72,93.8,94.56,70307.0,84.6539,84.7971,83.9735,84.6539,70307.0
2019-09-30 10:30:00,94.61,94.87,94.35,94.81,24940.0,84.6986,84.9314,84.4659,84.8777,24940.0
2019-09-30 11:00:00,94.84,95.16,94.75,95.0,13779.0,84.9045,85.191,84.824,85.0478,13779.0
2019-09-30 11:30:00,95.05,95.05,94.71,94.94,21474.0,85.0925,85.0925,84.7881,84.994,21474.0
2019-09-30 12:00:00,94.96,95.23,94.92,95.2,18820.0,85.012,85.2537,84.9761,85.2268,18820.0
2019-09-30 12:30:00,95.21,95.21,94.83,94.88,18146.0,85.2358,85.2358,84.8956,84.9403,18146.0
2019-09-30 13:00:00,94.9,94.92,94.64,94.68,16807.0,84.9582,84.9761,84.7255,84.7613,16807.0
2019-09-30 13:30:00,94.68,95.06,94.67,95.05,15300.0,84.7613,85.1015,84.7523,85.0925,15300.0
2019-09-30 14:00:00,95.06,95.32,95.06,95.23,20495.0,85.1015,85.3342,85.1015,85.2537,20495.0
2019-09-30 14:30:00,95.24,95.71,95.24,95.61,25165.0,85.2626,85.6834,85.2626,85.5939,25165.0
2019-09-30 15:00:00,95.62,95.63,95.41,95.49,27061.0,85.6028,85.6118,85.4148,85.4864,27061.0
2019-09-30 15:30:00,95.49,95.6,95.33,95.44,155327.0,85.4864,85.5849,85.3432,85.4417,155327.0
2019-10-01 09:30:00,95.78,96.3,94.75,94.92,106885.0,85.746,86.2116,84.824,84.9761,106885.0
2019-10-01 10:00:00,94.92,95.18,93.48,93.8,44334.0,84.9761,85.2089,83.687,83.9735,44334.0
2019-10-01 10:30:00,93.82,93.9,93.37,93.46,22465.0,83.9914,84.063,83.5885,83.6691,22465.0
2019-10-01 11:00:00,93.42,93.51,92.94,93.26,29579.0,83.6333,83.7139,83.2036,83.49,29579.0
2019-10-01 11:30:00,93.26,93.32,92.77,92.98,25220.0,83.49,83.5438,83.0514,83.2394,25220.0
2019-10-01 12:00:00,92.94,92.97,92.45,92.48,27672.0,83.2036,83.2304,82.7649,82.7918,27672.0
2019-10-01 12:30:00,92.43,92.7,92.4,92.51,14741.0,82.747,82.9887,82.7201,82.8186,14741.0
2019-10-01 13:00:00,92.51,92.53,92.13,92.14,37108.0,82.8186,82.8365,82.4784,82.4874,37108.0
2019-10-01 13:30:00,92.14,92.22,91.86,91.86,31412.0,82.4874,82.559,82.2367,82.2367,31412.0
2019-10-01 14:00:00,91.84,92.02,91.51,91.55,26270.0,82.2188,82.3799,81.9234,81.9592,26270.0
2019-10-01 14:30:00,91.55,91.84,91.51,91.7,106398.0,81.9592,82.2188,81.9234,82.0935,106398.0
2019-10-01 15:00:00,91.69,92.05,91.68,92.04,30961.0,82.0845,82.4068,82.0756,82.3979,30961.0
2019-10-01 15:30:00,92.04,92.04,91.51,91.54,107300.0,82.3979,82.3979,81.9234,81.9502,107300.0
2019-10-02 09:30:00,90.71,90.88,89.05,89.53,105770.0,81.2072,81.3594,79.7211,80.1508,105770.0
2019-10-02 10:00:00,89.52,90.89,89.46,90.47,63810.0,80.1418,81.3683,80.0881,80.9923,63810.0
2019-10-02 10:30:00,90.47,90.72,90.13,90.52,29173.0,80.9923,81.2161,80.6879,81.0371,29173.0
2019-10-02 11:00:00,90.44,90.78,90.06,90.17,34559.0,80.9655,81.2699,80.6253,80.7238,34559.0
2019-10-02 11:30:00,90.17,90.17,89.7,89.82,34250.0,80.7238,80.7238,80.303,80.4104,34250.0
2019-10-02 12:00:00,89.79,89.89,89.48,89.63,21134.0,80.3836,80.4731,80.106,80.2403,21134.0
2019-10-02 12:30:00,89.67,89.95,89.67,89.9,48098.0,80.2761,80.5268,80.2761,80.482,48098.0
2019-10-02 13:00:00,89.87,90.26,89.87,89.97,19667.0,80.4552,80.8043,80.4552,80.5447,19667.0
2019-10-02 13:30:00,90.0,90.0,89.47,89.47,17604.0,80.5716,80.5716,80.0971,80.0971,17604.0
2019-10-02 14:00:00,89.45,89.65,89.39,89.54,24872.0,80.0792,80.2582,80.0255,80.1598,24872.0
2019-10-02 14:30:00,89.57,89.87,89.44,89.87,31941.0,80.1866,80.4552,80.0702,80.4552,31941.0
2019-10-02 15:00:00,89.91,90.01,89.63,89.83,37514.0,80.491,80.5805,80.2403,80.4194,37514.0
2019-10-02 15:30:00,89.82,89.91,89.32,89.5,147513.0,80.4104,80.491,79.9628,80.1239,147513.0
2019-10-03 09:30:00,89.39,89.91,88.51,89.46,52959.0,80.0255,80.491,79.2377,80.0881,52959.0
2019-10-03 10:00:00,89.38,89.43,88.02,89.17,105976.0,80.0165,80.0613,78.799,79.8285,105976.0
2019-10-03 10:30:00,89.09,89.19,88.36,89.03,75242.0,79.7569,79.8464,79.1034,79.7032,75242.0
2019-10-03 11:00:00,89.0,90.39,88.91,90.31,73068.0,79.6763,80.9207,79.5958,80.8491,73068.0
2019-10-03 11:30:00,90.25,90.32,89.78,89.88,51573.0,80.7954,80.858,80.3746,80.4641,51573.0
2019-10-03 12:00:00,89.87,90.41,89.87,90.37,20826.0,80.4552,80.9386,80.4552,80.9028,20826.0
2019-10-03 12:30:00,90.4,90.49,90.12,90.17,30813.0,80.9297,81.0102,80.679,80.7238,30813.0
2019-10-03 13:00:00,90.17,90.56,89.96,90.55,23274.0,80.7238,81.0729,80.5358,81.0639,23274.0
2019-10-03 13:30:00,90.54,91.02,90.47,90.84,23510.0,81.055,81.4847,80.9923,81.3236,23510.0
2019-10-03 14:00:00,90.87,91.21,90.74,91.1,24258.0,81.3504,81.6548,81.234,81.5563,24258.0
2019-10-03 14:30:00,91.07,91.24,91.04,91.07,23219.0,81.5295,81.6817,81.5026,81.5295,23219.0
2019-10-03 15:00:00,91.14,91.62,91.1,91.27,116754.0,81.5921,82.0219,81.5563,81.7085,116754.0
2019-10-03 15:30:00,91.27,92.04,91.18,91.97,218591.0,81.7085,82.3979,81.6279,82.3352,218591.0
2019-10-04 09:30:00,91.79,92.22,90.82,91.23,81833.0,82.174,82.559,81.3057,81.6727,81833.0
2019-10-04 10:00:00,91.28,91.28,90.81,90.97,71186.0,81.7175,81.7175,81.2967,81.4399,71186.0
2019-10-04 10:30:00,90.96,90.99,90.32,90.35,66815.0,81.431,81.4579,80.858,80.8849,66815.0
2019-10-04 11:00:00,90.34,90.98,89.94,90.88,40522.0,80.8759,81.4489,80.5179,81.3594,40522.0
2019-10-04 11:30:00,90.84,91.24,90.83,91.13,14686.0,81.3236,81.6817,81.3146,81.5832,14686.0
2019-10-04 12:00:00,91.11,91.21,90.71,90.78,21434.0,81.5653,81.6548,81.2072,81.2699,21434.0
2019-10-04 12:30:00,90.81,90.88,90.33,90.34,24815.0,81.2967,81.3594,80.867,80.8759,24815.0
2019-10-04 13:00:00,90.34,90.99,90.29,90.81,11549.0,80.8759,81.4579,80.8312,81.2967,11549.0
2019-10-04 13:30:00,90.78,91.04,90.76,90.98,15642.0,81.2699,81.5026,81.2519,81.4489,15642.0
2019-10-04 14:00:00,90.99,91.19,90.85,91.19,13279.0,81.4579,81.6369,81.3325,81.6369,13279.0
2019-10-04 14:30:00,91.17,91.33,91.03,91.08,14538.0,81.619,81.7622,81.4937,81.5384,14538.0
2019-10-04 15:00:00,91.12,91.33,91.09,91.3,15437.0,81.5742,81.7622,81.5474,81.7354,15437.0
2019-10-04 15:30:00,91.3,91.54,91.27,91.44,85140.0,81.7354,81.9502,81.7085,81.8607,85140.0
2019-10-07 09:30:00,91.34,91.82,90.88,91.59,29712.0,81.7712,82.2009,81.3594,81.995,29712.0
2019-10-07 10:00:00,91.6,91.9,91.17,91.71,31891.0,82.0039,82.2725,81.619,82.1024,31891.0
2019-10-07 10:30:00,91.67,92.06,91.63,91.86,94032.0,82.0666,82.4158,82.0308,82.2367,94032.0
2019-10-07 11:00:00,91.84,92.36,91.67,91.67,27004.0,82.2188,82.6843,82.0666,82.0666,27004.0
2019-10-07 11:30:00,91.63,91.79,91.2,91.45,30747.0,82.0308,82.174,81.6459,81.8697,30747.0
2019-10-07 12:00:00,91.49,91.98,91.48,91.81,43069.0,81.9055,82.3441,81.8965,82.1919,43069.0
2019-10-07 12:30:00,91.85,92.29,91.8,92.29,40185.0,82.2278,82.6217,82.183,82.6217,40185.0
2019-10-07 13:00:00,92.3,92.36,91.92,92.06,30676.0,82.6306,82.6843,82.2904,82.4158,30676.0
2019-10-07 13:30:00,92.04,92.74,92.04,92.73,45351.0,82.3979,83.0245,82.3979,83.0156,45351.0
2019-10-07 14:00:00,92.68,92.69,91.99,92.09,28701.0,82.9708,82.9798,82.3531,82.4426,28701.0
2019-10-07 14:30:00,92.08,92.08,91.43,91.75,22050.0,82.4337,82.4337,81.8518,82.1382,22050.0
2019-10-07 15:00:00,91.73,91.74,91.51,91.62,20268.0,82.1203,82.1293,81.9234,82.0219,20268.0
2019-10-07 15:30:00,91.63,91.8,91.4,91.56,90618.0,82.0308,82.183,81.8249,81.9681,90618.0
2019-10-08 09:30:00,90.3,90.3,88.67,89.7,41308.0,80.8401,80.8401,79.3809,80.303,41308.0
2019-10-08 10:00:00,89.56,90.16,89.35,89.61,56392.0,80.1777,80.7148,79.9897,80.2224,56392.0
2019-10-08 10:30:00,89.54,90.39,89.46,90.39,38684.0,80.1598,80.9207,80.0881,80.9207,38684.0
2019-10-08 11:00:00,90.3,90.3,89.78,89.97,51401.0,80.8401,80.8401,80.3746,80.5447,51401.0
2019-10-08 11:30:00,89.95,90.59,89.59,90.59,117903.0,80.5268,81.0998,80.2045,81.0998,117903.0
2019-10-08 12:00:00,90.58,90.6,90.24,90.42,16896.0,81.0908,81.1087,80.7864,80.9476,16896.0
2019-10-08 12:30:00,90.46,90.8,90.34,90.44,11945.0,80.9834,81.2878,80.8759,80.9655,11945.0
2019-10-08 13:00:00,90.44,90.66,90.28,90.62,11869.0,80.9655,81.1624,80.8222,81.1266,11869.0
2019-10-08 13:30:00,90.59,90.63,90.37,90.47,12782.0,81.0998,81.1356,80.9028,80.9923,12782.0
2019-10-08 14:00:00,90.48,90.74,90.34,90.59,18714.0,81.0013,81.234,80.8759,81.0998,18714.0
2019-10-08 14:30:00,90.65,91.12,90.39,90.67,24967.0,81.1535,81.5742,80.9207,81.1714,24967.0
2019-10-08 15:00:00,90.65,90.79,90.06,90.3,42949.0,81.1535,81.2788,80.6253,80.8401,42949.0
2019-10-08 15:30:00,90.27,90.31,89.83,89.9,122694.0,80.8133,80.8491,80.4194,80.482,122694.0
2019-10-09 09:30:00,90.96,90.96,89.29,89.8,57565.0,81.431,81.431,79.9359,80.3925,57565.0
2019-10-09 10:00:00,89.86,90.56,89.86,90.46,29298.0,80.4462,81.0729,80.4462,80.9834,29298.0
2019-10-09 10:30:00,90.36,90.92,90.34,90.81,24780.0,80.8939,81.3952,80.8759,81.2967,24780.0
2019-10-09 11:00:00,90.8,91.09,90.3,90.93,25994.0,81.2878,81.5474,80.8401,81.4041,25994.0
2019-10-09 11:30:00,90.86,91.24,90.79,90.93,17847.0,81.3415,81.6817,81.2788,81.4041,17847.0
2019-10-09 12:00:00,90.92,91.38,90.91,91.17,23938.0,81.3952,81.807,81.3862,81.619,23938.0
2019-10-09 12:30:00,91.17,91.28,90.91,90.94,12201.0,81.619,81.7175,81.3862,81.4131,12201.0
2019-10-09 13:00:00,91.0,91.18,90.71,90.77,16176.0,81.4668,81.6279,81.2072,81.2609,16176.0
2019-10-09 13:30:00,90.77,91.07,90.76,91.06,17758.0,81.2609,81.5295,81.2519,81.5205,17758.0
2019-10-09 14:00:00,91.04,91.05,90.62,90.63,19028.0,81.5026,81.5116,81.1266,81.1356,19028.0
2019-10-09 14:30:00,90.62,90.94,90.59,90.89,18961.0,81.1266,81.4131,81.0998,81.3683,18961.0
2019-10-09 15:00:00,90.87,90.95,90.7,90.87,20050.0,81.3504,81.422,81.1982,81.3504,20050.0
2019-10-09 15:30:00,90.87,91.02,90.22,90.3,119811.0,81.3504,81.4847,80.7685,80.8401,119811.0
2019-10-10 09:30:00,90.42,91.87,89.69,91.46,40665.0,80.9476,82.2457,80.294,81.8786,40665.0
2019-10-10 10:00:00,91.56,91.59,90.99,91.0,38473.0,81.9681,81.995,81.4579,81.4668,38473.0
2019-10-10 10:30:00,91.03,91.38,90.85,91.22,21309.0,81.4937,81.807,81.3325,81.6638,21309.0
2019-10-10 11:00:00,91.22,91.66,91.22,91.52,25912.0,81.6638,82.0577,81.6638,81.9323,25912.0
2019-10-10 11:30:00,91.51,91.51,90.94,91.06,14701.0,81.9234,81.9234,81.4131,81.5205,14701.0
2019-10-10 12:00:00,91.06,91.15,90.49,90.49,38193.0,81.5205,81.6011,81.0102,81.0102,38193.0
2019-10-10 12:30:00,90.5,90.5,90.14,90.28,43878.0,81.0192,81.0192,80.6969,80.8222,43878.0
2019-10-10 13:00:00,90.25,90.25,90.01,90.19,27005.0,80.7954,80.7954,80.5805,80.7417,27005.0
2019-10-10 13:30:00,90.17,90.25,89.95,90.11,28960.0,80.7238,80.7954,80.5268,80.67,28960.0
2019-10-10 14:00:00,90.1,90.19,89.6,89.99,69141.0,80.6611,80.7417,80.2135,80.5626,69141.0
2019-10-10 14:30:00,89.97,90.07,89.93,90.01,49615.0,80.5447,80.6342,80.5089,80.5805,49615.0
2019-10-10 15:00:00,90.0,90.09,89.87,89.98,91672.0,80.5716,80.6521,80.4552,80.5537,91672.0
2019-10-10 15:30:00,89.98,90.24,89.88,90.04,175179.0,80.5537,80.7864,80.4641,80.6074,175179.0
2019-10-11 09:30:00,91.68,93.5,91.27,93.26,50549.0,82.0756,83.7049,81.7085,83.49,50549.0
2019-10-11 10:00:00,93.23,94.25,93.23,94.09,60845.0,83.4632,84.3763,83.4632,84.2331,60845.0
2019-10-11 10:30:00,94.1,94.56,94.1,94.26,41139.0,84.242,84.6539,84.242,84.3853,41139.0
2019-10-11 11:00:00,94.31,94.87,93.98,94.35,47870.0,84.43,84.9314,84.1346,84.4659,47870.0
2019-10-11 11:30:00,94.33,94.33,93.21,93.21,30569.0,84.448,84.448,83.4453,83.4453,30569.0
2019-10-11 12:00:00,93.23,93.36,92.85,93.23,33456.0,83.4632,83.5796,83.123,83.4632,33456.0
2019-10-11 12:30:00,93.2,93.49,92.75,93.45,33730.0,83.4363,83.696,83.0335,83.6601,33730.0
2019-10-11 13:00:00,93.45,93.71,93.38,93.64,21855.0,83.6601,83.8929,83.5975,83.8302,21855.0
2019-10-11 13:30:00,93.62,94.19,93.54,94.12,19112.0,83.8123,84.3226,83.7407,84.26,19112.0
2019-10-11 14:00:00,94.06,94.47,94.01,94.42,28324.0,84.2062,84.5733,84.1615,84.5285,28324.0
2019-10-11 14:30:00,94.42,94.59,94.11,94.2,25226.0,84.5285,84.6807,84.251,84.3316,25226.0
2019-10-11 15:00:00,94.17,94.24,93.98,94.12,25882.0,84.3047,84.3674,84.1346,84.26,25882.0
2019-10-11 15:30:00,94.11,94.42,93.45,93.68,239052.0,84.251,84.5285,83.6601,83.866,239052.0
2019-10-14 09:30:00,92.88,92.94,91.38,92.23,100759.0,83.1499,83.2036,81.807,82.5679,100759.0
2019-10-14 10:00:00,92.23,92.6,91.83,91.95,34012.0,82.5679,82.8992,82.2099,82.3173,34012.0
2019-10-14 10:30:00,91.96,92.37,91.77,92.37,49717.0,82.3262,82.6933,82.1561,82.6933,49717.0
2019-10-14 11:00:00,92.39,92.64,92.11,92.37,17259.0,82.7112,82.935,82.4605,82.6933,17259.0
2019-10-14 11:30:00,92.39,92.68,92.32,92.56,10232.0,82.7112,82.9708,82.6485,82.8634,10232.0
2019-10-14 12:00:00,92.56,92.99,92.51,92.7,44109.0,82.8634,83.2483,82.8186,82.9887,44109.0
2019-10-14 12:30:00,92.68,93.03,92.68,92.93,14308.0,82.9708,83.2841,82.9708,83.1946,14308.0
2019-10-14 13:00:00,92.94,92.99,92.76,92.87,18370.0,83.2036,83.2483,83.0424,83.1409,18370.0
2019-10-14 13:30:00,92.86,92.93,92.66,92.76,14568.0,83.1319,83.1946,82.9529,83.0424,14568.0
2019-10-14 14:00:00,92.77,92.8,92.65,92.71,15322.0,83.0514,83.0782,82.9439,82.9977,15322.0
2019-10-14 14:30:00,92.71,92.71,92.49,92.53,40787.0,82.9977,82.9977,82.8007,82.8365,40787.0
2019-10-14 15:00:00,92.53,92.65,92.51,92.52,29320.0,82.8365,82.9439,82.8186,82.8276,29320.0
2019-10-14 15:30:00,92.5,92.51,92.18,92.44,109308.0,82.8097,82.8186,82.5232,82.7559,109308.0
2019-10-15 09:30:00,92.47,92.48,91.9,92.21,25315.0,82.7828,82.7918,82.2725,82.55,25315.0
2019-10-15 10:00:00,92.37,92.37,91.93,92.31,145281.0,82.6933,82.6933,82.2994,82.6396,145281.0
2019-10-15 10:30:00,92.38,93.66,92.38,93.55,22461.0,82.7022,83.8481,82.7022,83.7497,22461.0
2019-10-15 11:00:00,93.63,93.63,93.37,93.5,14105.0,83.8213,83.8213,83.5885,83.7049,14105.0
2019-10-15 11:30:00,93.5,93.83,93.5,93.73,34129.0,83.7049,84.0003,83.7049,83.9108,34129.0
2019-10-15 12:00:00,93.77,93.8,93.65,93.78,9707.0,83.9466,83.9735,83.8392,83.9556,9707.0
2019-10-15 12:30:00,93.84,93.92,93.56,93.76,8379.0,84.0093,84.0809,83.7586,83.9377,8379.0
2019-10-15 13:00:00,93.79,93.81,93.62,93.65,7363.0,83.9645,83.9824,83.8123,83.8392,7363.0
2019-10-15 13:30:00,93.68,93.81,93.66,93.67,5308.0,83.866,83.9824,83.8481,83.8571,5308.0
2019-10-15 14:00:00,93.67,93.7,93.41,93.41,7834.0,83.8571,83.884,83.6243,83.6243,7834.0
2019-10-15 14:30:00,93.41,93.41,93.16,93.16,11600.0,83.6243,83.6243,83.4005,83.4005,11600.0
2019-10-15 15:00:00,93.15,93.19,92.82,93.05,15796.0,83.3916,83.4274,83.0961,83.302,15796.0
2019-10-15 15:30:00,93.06,93.34,92.89,93.21,244303.0,83.311,83.5617,83.1588,83.4453,244303.0
2019-10-16 09:30:00,93.03,93.61,92.12,92.82,49265.0,83.2841,83.8034,82.4695,83.0961,49265.0
2019-10-16 10:00:00,92.8,93.87,92.71,93.87,35459.0,83.0782,84.0361,82.9977,84.0361,35459.0
2019-10-16 10:30:00,93.86,93.97,93.43,93.59,52049.0,84.0272,84.1257,83.6422,83.7855,52049.0
2019-10-16 11:00:00,93.59,93.65,93.31,93.54,29148.0,83.7855,83.8392,83.5348,83.7407,29148.0
2019-10-16 11:30:00,93.57,94.02,93.52,93.79,20332.0,83.7676,84.1704,83.7228,83.9645,20332.0
2019-10-16 12:00:00,93.79,93.81,93.63,93.81,16912.0,83.9645,83.9824,83.8213,83.9824,16912.0
2019-10-16 12:30:00,93.84,93.87,93.23,93.31,44440.0,84.0093,84.0361,83.4632,83.5348,44440.0
2019-10-16 13:00:00,93.33,93.6,93.33,93.47,54532.0,83.5527,83.7944,83.5527,83.678,54532.0
2019-10-16 13:30:00,93.51,93.55,93.36,93.49,35407.0,83.7139,83.7497,83.5796,83.696,35407.0
2019-10-16 14:00:00,93.51,93.84,93.49,93.79,59034.0,83.7139,84.0093,83.696,83.9645,59034.0
2019-10-16 14:30:00,93.81,94.4,93.8,94.33,68535.0,83.9824,84.5106,83.9735,84.448,68535.0
2019-10-16 15:00:00,94.32,94.32,94.07,94.31,64298.0,84.439,84.439,84.2152,84.43,64298.0
2019-10-16 15:30:00,94.31,94.45,94.05,94.34,216286.0,84.43,84.5554,84.1973,84.4569,216286.0
2019-10-17 09:30:00,95.07,95.84,94.59,95.64,30158.0,85.1104,85.7998,84.6807,85.6207,30158.0
2019-10-17 10:00:00,95.67,96.12,95.6,95.9,28246.0,85.6476,86.0504,85.5849,85.8535,28246.0
2019-10-17 10:30:00,95.86,96.03,95.81,95.81,31887.0,85.8177,85.9699,85.7729,85.7729,31887.0
2019-10-17 11:00:00,95.67,95.74,95.33,95.61,18550.0,85.6476,85.7102,85.3432,85.5939,18550.0
2019-10-17 11:30:00,95.62,95.66,94.78,94.78,21822.0,85.6028,85.6386,84.8508,84.8508,21822.0
2019-10-17 12:00:00,94.84,94.99,94.76,94.85,16563.0,84.9045,85.0388,84.8329,84.9135,16563.0
2019-10-17 12:30:00,94.82,94.94,94.59,94.7,64215.0,84.8866,84.994,84.6807,84.7792,64215.0
2019-10-17 13:00:00,94.73,94.77,94.25,94.27,24527.0,84.806,84.8419,84.3763,84.3942,24527.0
2019-10-17 13:30:00,94.32,94.58,94.32,94.48,18759.0,84.439,84.6718,84.439,84.5822,18759.0
2019-10-17 14:00:00,94.5,94.57,94.37,94.57,19758.0,84.6001,84.6628,84.4838,84.6628,19758.0
2019-10-17 14:30:00,94.57,94.8,94.53,94.8,22026.0,84.6628,84.8687,84.627,84.8687,22026.0
2019-10-17 15:00:00,94.81,94.89,94.74,94.82,26285.0,84.8777,84.9493,84.815,84.8866,26285.0
2019-10-17 15:30:00,94.82,95.13,94.82,95.08,83325.0,84.8866,85.1641,84.8866,85.1194,83325.0
2019-10-18 09:30:00,93.18,94.35,93.02,93.74,171728.0,83.4184,84.4659,83.2752,83.9198,171728.0
2019-10-18 10:00:00,93.81,93.95,93.28,93.52,103890.0,83.9824,84.1078,83.508,83.7228,103890.0
2019-10-18 10:30:00,93.53,93.79,93.47,93.63,49305.0,83.7318,83.9645,83.678,83.8213,49305.0
2019-10-18 11:00:00,93.65,93.76,93.51,93.68,38096.0,83.8392,83.9377,83.7139,83.866,38096.0
2019-10-18 11:30:00,93.68,93.9,93.54,93.83,39254.0,83.866,84.063,83.7407,84.0003,39254.0
2019-10-18 12:00:00,93.79,93.9,93.39,93.73,17777.0,83.9645,84.063,83.6064,83.9108,17777.0
2019-10-18 12:30:00,93.77,94.63,93.73,94.61,13269.0,83.9466,84.7165,83.9108,84.6986,13269.0
2019-10-18 13:00:00,94.59,94.77,94.57,94.69,12205.0,84.6807,84.8419,84.6628,84.7702,12205.0
2019-10-18 13:30:00,94.65,95.12,94.65,95.11,41315.0,84.7344,85.1552,84.7344,85.1462,41315.0
2019-10-18 14:00:00,95.16,95.35,95.05,95.33,15851.0,85.191,85.3611,85.0925,85.3432,15851.0
2019-10-18 14:30:00,95.29,95.36,95.07,95.26,23605.0,85.3074,85.37,85.1104,85.2805,23605.0
2019-10-18 15:00:00,95.27,95.39,95.18,95.18,40389.0,85.2895,85.3969,85.2089,85.2089,40389.0
2019-10-18 15:30:00,95.18,95.24,94.97,94.99,176248.0,85.2089,85.2626,85.0209,85.0388,176248.0
2019-10-21 09:30:00,96.17,96.71,95.78,96.03,36296.0,86.0952,86.5786,85.746,85.9699,36296.0
2019-10-21 10:00:00,96.1,96.11,95.72,95.8,21311.0,86.0325,86.0415,85.6923,85.764,21311.0
2019-10-21 10:30:00,95.7,96.06,95.7,95.95,24008.0,85.6744,85.9967,85.6744,85.8982,24008.0
2019-10-21 11:00:00,95.98,96.32,95.95,96.25,24439.0,85.9251,86.2295,85.8982,86.1668,24439.0
2019-10-21 11:30:00,96.22,96.3,95.95,96.04,16785.0,86.14,86.2116,85.8982,85.9788,16785.0
2019-10-21 12:00:00,96.03,96.36,95.94,96.31,20319.0,85.9699,86.2653,85.8893,86.2205,20319.0
2019-10-21 12:30:00,96.33,96.35,96.07,96.19,48315.0,86.2384,86.2563,86.0057,86.1131,48315.0
2019-10-21 13:00:00,96.2,96.2,95.8,95.87,36499.0,86.1221,86.1221,85.764,85.8266,36499.0
2019-10-21 13:30:00,95.86,96.04,95.86,95.98,17296.0,85.8177,85.9788,85.8177,85.9251,17296.0
2019-10-21 14:00:00,96.01,96.29,95.98,96.22,44220.0,85.952,86.2026,85.9251,86.14,44220.0
2019-10-21 14:30:00,96.21,96.54,96.05,96.4,46002.0,86.131,86.4264,85.9878,86.3011,46002.0
2019-10-21 15:00:00,96.38,96.53,96.26,96.47,31597.0,86.2832,86.4175,86.1758,86.3638,31597.0
2019-10-21 15:30:00,96.47,96.64,96.46,96.47,132078.0,86.3638,86.516,86.3548,86.3638,132078.0
2019-10-22 09:30:00,96.81,96.87,95.5,95.76,26061.0,86.6681,86.7219,85.4954,85.7281,26061.0
2019-10-22 10:00:00,95.79,96.34,95.72,96.34,20689.0,85.755,86.2474,85.6923,86.2474,20689.0
2019-10-22 10:30:00,96.31,96.69,96.2,96.65,18077.0,86.2205,86.5607,86.1221,86.5249,18077.0
2019-10-22 11:00:00,96.62,97.44,96.55,97.44,33317.0,86.4981,87.2321,86.4354,87.2321,33317.0
2019-10-22 11:30:00,97.5,97.87,97.4,97.86,41335.0,87.2859,87.6171,87.1963,87.6081,41335.0
2019-10-22 12:00:00,97.86,98.21,97.83,98.04,30739.0,87.6081,87.9215,87.5813,87.7693,30739.0
2019-10-22 12:30:00,98.01,98.04,97.7,97.98,17167.0,87.7424,87.7693,87.4649,87.7156,17167.0
2019-10-22 13:00:00,98.0,98.03,97.8,97.82,15997.0,87.7335,87.7603,87.5544,87.5723,15997.0
2019-10-22 13:30:00,97.8,98.31,97.79,98.29,18217.0,87.5544,88.011,87.5455,87.9931,18217.0
2019-10-22 14:00:00,98.29,98.55,98.08,98.34,29848.0,87.9931,88.2259,87.8051,88.0379,29848.0
2019-10-22 14:30:00,98.37,98.37,97.97,98.06,34086.0,88.0647,88.0647,87.7066,87.7872,34086.0
2019-10-22 15:00:00,98.05,98.67,97.97,98.67,55403.0,87.7782,88.3333,87.7066,88.3333,55403.0
2019-10-22 15:30:00,98.65,98.8,98.48,98.6,187525.0,88.3154,88.4497,88.1632,88.2706,187525.0
2019-10-23 09:30:00,98.28,99.05,96.91,97.08,40723.0,87.9841,88.6735,86.7577,86.9099,40723.0
2019-10-23 10:00:00,97.04,97.84,96.74,97.6,59087.0,86.8741,87.5902,86.6055,87.3754,59087.0
2019-10-23 10:30:00,97.59,98.16,97.48,98.15,34795.0,87.3664,87.8767,87.268,87.8678,34795.0
2019-10-23 11:00:00,98.15,98.3,97.93,97.99,33816.0,87.8678,88.0021,87.6708,87.7245,33816.0
2019-10-23 11:30:00,97.97,98.0,97.77,97.88,22992.0,87.7066,87.7335,87.5276,87.6261,22992.0
2019-10-23 12:00:00,97.83,98.08,97.7,98.06,13988.0,87.5813,87.8051,87.4649,87.7872,13988.0
2019-10-23 12:30:00,98.03,98.17,97.88,97.89,15078.0,87.7603,87.8857,87.6261,87.635,15078.0
2019-10-23 13:00:00,97.89,98.02,97.83,97.89,16627.0,87.635,87.7514,87.5813,87.635,16627.0
2019-10-23 13:30:00,97.86,97.98,97.68,97.69,57652.0,87.6081,87.7156,87.447,87.456,57652.0
2019-10-23 14:00:00,97.69,97.77,97.48,97.62,35736.0,87.456,87.5276,87.268,87.3933,35736.0
2019-10-23 14:30:00,97.58,97.87,97.58,97.71,90025.0,87.3575,87.6171,87.3575,87.4739,90025.0
2019-10-23 15:00:00,97.71,97.77,97.52,97.61,64344.0,87.4739,87.5276,87.3038,87.3843,64344.0
2019-10-23 15:30:00,97.61,97.64,97.0,97.14,123633.0,87.3843,87.4112,86.8382,86.9636,123633.0
2019-10-24 09:30:00,97.14,97.16,95.17,95.82,60816.0,86.9636,86.9815,85.2,85.7819,60816.0
2019-10-24 10:00:00,95.52,95.57,94.13,94.77,36500.0,85.5133,85.558,84.2689,84.8419,36500.0
2019-10-24 10:30:00,94.76,95.56,94.62,95.43,24715.0,84.8329,85.5491,84.7076,85.4327,24715.0
2019-10-24 11:00:00,95.51,96.06,95.35,95.97,28617.0,85.5043,85.9967,85.3611,85.9161,28617.0
2019-10-24 11:30:00,95.97,96.19,95.72,95.83,22327.0,85.9161,86.1131,85.6923,85.7908,22327.0
2019-10-24 12:00:00,95.76,95.76,95.11,95.31,32603.0,85.7281,85.7281,85.1462,85.3253,32603.0
2019-10-24 12:30:00,95.36,95.68,95.33,95.4,14142.0,85.37,85.6565,85.3432,85.4059,14142.0
2019-10-24 13:00:00,95.41,95.71,95.36,95.71,14987.0,85.4148,85.6834,85.37,85.6834,14987.0
2019-10-24 13:30:00,95.69,96.14,95.69,96.14,19503.0,85.6655,86.0683,85.6655,86.0683,19503.0
2019-10-24 14:00:00,96.11,96.47,96.08,96.29,16326.0,86.0415,86.3638,86.0146,86.2026,16326.0
2019-10-24 14:30:00,96.27,96.6,96.25,96.41,18829.0,86.1847,86.4801,86.1668,86.3101,18829.0
2019-10-24 15:00:00,96.42,96.57,96.28,96.5,29557.0,86.319,86.4533,86.1937,86.3906,29557.0
2019-10-24 15:30:00,96.5,97.18,96.5,97.12,169818.0,86.3906,86.9994,86.3906,86.9457,169818.0
2019-10-25 09:30:00,95.7,99.18,94.74,98.3,114291.0,85.6744,88.7899,84.815,88.0021,114291.0
2019-10-25 10:00:00,98.29,98.48,97.49,98.35,55478.0,87.9931,88.1632,87.2769,88.0468,55478.0
2019-10-25 10:30:00,98.4,98.52,97.85,98.51,35671.0,88.0916,88.199,87.5992,88.1901,35671.0
2019-10-25 11:00:00,98.5,99.39,98.49,99.36,39388.0,88.1811,88.9779,88.1721,88.951,39388.0
2019-10-25 11:30:00,99.45,99.75,99.29,99.65,41344.0,89.0316,89.3002,88.8883,89.2106,41344.0
2019-10-25 12:00:00,99.69,99.73,99.09,99.14,34009.0,89.2464,89.2822,88.7093,88.7541,34009.0
2019-10-25 12:30:00,99.15,99.53,99.1,99.11,34133.0,88.763,89.1032,88.7182,88.7272,34133.0
2019-10-25 13:00:00,99.11,99.45,99.06,99.43,18043.0,88.7272,89.0316,88.6824,89.0137,18043.0
2019-10-25 13:30:00,99.43,99.57,99.25,99.42,19860.0,89.0137,89.139,88.8525,89.0047,19860.0
2019-10-25 14:00:00,99.44,99.6,99.29,99.35,23944.0,89.0226,89.1659,88.8883,88.9421,23944.0
2019-10-25 14:30:00,99.35,99.37,99.05,99.23,25312.0,88.9421,88.96,88.6735,88.8346,25312.0
2019-10-25 15:00:00,99.22,99.4,99.15,99.29,36954.0,88.8257,88.9868,88.763,88.8883,36954.0
2019-10-25 15:30:00,99.3,99.38,98.61,98.79,122729.0,88.8973,88.9689,88.2796,88.4407,122729.0
2019-10-28 09:30:00,98.51,100.41,98.5,99.87,146925.0,88.1901,89.891,88.1811,89.4076,146925.0
2019-10-28 10:00:00,99.83,99.9,98.71,98.87,79175.0,89.3718,89.4344,88.3691,88.5123,79175.0
2019-10-28 10:30:00,98.74,99.0,98.1,98.1,36612.0,88.396,88.6287,87.823,87.823,36612.0
2019-10-28 11:00:00,98.17,98.35,97.84,97.86,36218.0,87.8857,88.0468,87.5902,87.6081,36218.0
2019-10-28 11:30:00,97.88,98.26,97.87,97.99,22353.0,87.6261,87.9662,87.6171,87.7245,22353.0
2019-10-28 12:00:00,97.99,98.31,97.85,98.11,27529.0,87.7245,88.011,87.5992,87.832,27529.0
2019-10-28 12:30:00,98.13,98.13,97.65,97.99,26639.0,87.8499,87.8499,87.4201,87.7245,26639.0
2019-10-28 13:00:00,97.95,98.15,97.7,97.7,25294.0,87.6887,87.8678,87.4649,87.4649,25294.0
2019-10-28 13:30:00,97.73,98.09,97.68,98.01,28629.0,87.4918,87.8141,87.447,87.7424,28629.0
2019-10-28 14:00:00,98.01,98.37,97.88,98.22,30501.0,87.7424,88.0647,87.6261,87.9304,30501.0
2019-10-28 14:30:00,98.18,98.25,97.94,98.01,25937.0,87.8946,87.9573,87.6798,87.7424,25937.0
2019-10-28 15:00:00,98.03,98.05,97.7,97.86,53111.0,87.7603,87.7782,87.4649,87.6081,53111.0
2019-10-28 15:30:00,97.85,97.9,97.61,97.74,141140.0,87.5992,87.644,87.3843,87.5007,141140.0
2019-10-29 09:30:00,97.25,97.47,96.52,97.19,30865.0,87.0621,87.259,86.4085,87.0083,30865.0
2019-10-29 10:00:00,97.2,97.33,96.26,96.46,37536.0,87.0173,87.1337,86.1758,86.3548,37536.0
2019-10-29 10:30:00,96.39,96.9,96.32,96.54,35519.0,86.2921,86.7487,86.2295,86.4264,35519.0
2019-10-29 11:00:00,96.51,96.68,96.35,96.52,24778.0,86.3996,86.5518,86.2563,86.4085,24778.0
2019-10-29 11:30:00,96.5,96.76,96.4,96.56,19806.0,86.3906,86.6234,86.3011,86.4443,19806.0
2019-10-29 12:00:00,96.51,96.93,96.44,96.79,23168.0,86.3996,86.7756,86.3369,86.6502,23168.0
2019-10-29 12:30:00,96.74,96.88,96.66,96.66,13576.0,86.6055,86.7308,86.5339,86.5339,13576.0
2019-10-29 13:00:00,96.65,96.96,96.58,96.96,20528.0,86.5249,86.8024,86.4622,86.8024,20528.0
2019-10-29 13:30:00,96.97,97.0,96.61,96.64,13137.0,86.8114,86.8382,86.4891,86.516,13137.0
2019-10-29 14:00:00,96.6,96.64,96.43,96.48,33073.0,86.4801,86.516,86.328,86.3727,33073.0
2019-10-29 14:30:00,96.47,96.55,96.16,96.2,29008.0,86.3638,86.4354,86.0862,86.1221,29008.0
2019-10-29 15:00:00,96.17,96.45,96.17,96.44,25951.0,86.0952,86.3459,86.0952,86.3369,25951.0
2019-10-29 15:30:00,96.45,96.5,96.09,96.11,121830.0,86.3459,86.3906,86.0236,86.0415,121830.0
2019-10-30 09:30:00,96.08,96.87,95.88,96.08,24155.0,86.0146,86.7219,85.8356,86.0146,24155.0
2019-10-30 10:00:00,96.14,96.32,95.85,95.96,43582.0,86.0683,86.2295,85.8087,85.9072,43582.0
2019-10-30 10:30:00,95.87,95.94,95.69,95.79,13501.0,85.8266,85.8893,85.6655,85.755,13501.0
2019-10-30 11:00:00,95.8,95.8,95.23,95.46,12582.0,85.764,85.764,85.2537,85.4596,12582.0
2019-10-30 11:30:00,95.46,95.46,94.81,95.1,24705.0,85.4596,85.4596,84.8777,85.1373,24705.0
2019-10-30 12:00:00,95.13,95.35,94.93,95.16,18193.0,85.1641,85.3611,84.9851,85.191,18193.0
2019-10-30 12:30:00,95.17,95.56,95.17,95.44,14329.0,85.2,85.5491,85.2,85.4417,14329.0
2019-10-30 13:00:00,95.42,95.52,95.07,95.15,10113.0,85.4238,85.5133,85.1104,85.182,10113.0
2019-10-30 13:30:00,95.14,95.41,95.11,95.31,11061.0,85.1731,85.4148,85.1462,85.3253,11061.0
2019-10-30 14:00:00,95.15,95.62,95.14,95.52,23087.0,85.182,85.6028,85.1731,85.5133,23087.0
2019-10-30 14:30:00,95.47,95.96,95.43,95.94,19086.0,85.4685,85.9072,85.4327,85.8893,19086.0
2019-10-30 15:00:00,95.95,96.18,95.95,96.09,27553.0,85.8982,86.1041,85.8982,86.0236,27553.0
2019-10-30 15:30:00,96.1,96.63,96.07,96.58,125594.0,86.0325,86.507,86.0057,86.4622,125594.0
2019-10-31 09:30:00,95.72,95.95,94.61,95.2,51601.0,85.6923,85.8982,84.6986,85.2268,51601.0
2019-10-31 10:00:00,95.13,95.13,94.05,94.07,52340.0,85.1641,85.1641,84.1973,84.2152,52340.0
2019-10-31 10:30:00,94.09,95.03,94.09,95.02,38448.0,84.2331,85.0746,84.2331,85.0657,38448.0
2019-10-31 11:00:00,95.16,95.65,95.1,95.55,40792.0,85.191,85.6297,85.1373,85.5401,40792.0
2019-10-31 11:30:00,95.54,96.27,95.53,95.93,25664.0,85.5312,86.1847,85.5222,85.8803,25664.0
2019-10-31 12:00:00,95.91,95.91,95.62,95.73,14740.0,85.8624,85.8624,85.6028,85.7013,14740.0
2019-10-31 12:30:00,95.71,95.79,95.4,95.53,18661.0,85.6834,85.755,85.4059,85.5222,18661.0
2019-10-31 13:00:00,95.51,95.67,95.48,95.57,10065.0,85.5043,85.6476,85.4775,85.558,10065.0
2019-10-31 13:30:00,95.59,95.77,95.45,95.45,15261.0,85.576,85.7371,85.4506,85.4506,15261.0
2019-10-31 14:00:00,95.45,95.68,95.41,95.43,29633.0,85.4506,85.6565,85.4148,85.4327,29633.0
2019-10-31 14:30:00,95.45,95.54,95.35,95.4,50959.0,85.4506,85.5312,85.3611,85.4059,50959.0
2019-10-31 15:00:00,95.4,95.87,95.36,95.84,45752.0,85.4059,85.8266,85.37,85.7998,45752.0
2019-10-31 15:30:00,95.85,96.17,95.84,96.1,132730.0,85.8087,86.0952,85.7998,86.0325,132730.0
2019-11-01 09:30:00,97.03,97.84,96.93,97.33,20305.0,86.8651,87.5902,86.7756,87.1337,20305.0
2019-11-01 10:00:00,97.23,98.04,97.0,97.78,40549.0,87.0441,87.7693,86.8382,87.5365,40549.0
2019-11-01 10:30:00,97.77,98.25,97.53,97.86,52011.0,87.5276,87.9573,87.3127,87.6081,52011.0
2019-11-01 11:00:00,97.87,98.3,97.76,98.1,17754.0,87.6171,88.0021,87.5186,87.823,17754.0
2019-11-01 11:30:00,98.09,98.47,97.82,97.84,21062.0,87.8141,88.1542,87.5723,87.5902,21062.0
2019-11-01 12:00:00,97.8,97.91,97.49,97.5,19063.0,87.5544,87.6529,87.2769,87.2859,19063.0
2019-11-01 12:30:00,97.48,97.59,97.26,97.43,26361.0,87.268,87.3664,87.071,87.2232,26361.0
2019-11-01 13:00:00,97.44,98.11,97.44,97.88,38697.0,87.2321,87.832,87.2321,87.6261,38697.0
2019-11-01 13:30:00,97.86,97.87,97.35,97.4,21197.0,87.6081,87.6171,87.1516,87.1963,21197.0
2019-11-01 14:00:00,97.41,97.92,97.41,97.8,24049.0,87.2053,87.6619,87.2053,87.5544,24049.0
2019-11-01 14:30:00,97.79,98.05,97.7,98.04,21745.0,87.5455,87.7782,87.4649,87.7693,21745.0
2019-11-01 15:00:00,98.0,98.02,97.77,97.9,24382.0,87.7335,87.7514,87.5276,87.644,24382.0
2019-11-01 15:30:00,97.91,98.11,97.72,98.03,108257.0,87.6529,87.832,87.4828,87.7603,108257.0
2019-11-04 09:30:00,98.64,99.23,98.55,99.13,22981.0,88.3064,88.8346,88.2259,88.7451,22981.0
2019-11-04 10:00:00,99.12,99.2,98.88,99.02,24447.0,88.7361,88.8078,88.5213,88.6466,24447.0
2019-11-04 10:30:00,99.0,99.65,98.96,99.44,22120.0,88.6287,89.2106,88.5929,89.0226,22120.0
2019-11-04 11:00:00,99.41,99.63,99.23,99.28,40722.0,88.9958,89.1927,88.8346,88.8794,40722.0
2019-11-04 11:30:00,99.28,99.32,99.08,99.19,52267.0,88.8794,88.9152,88.7003,88.7988,52267.0
2019-11-04 12:00:00,99.19,99.22,98.83,98.95,29344.0,88.7988,88.8257,88.4765,88.584,29344.0
2019-11-04 12:30:00,98.97,99.23,98.9,99.22,13258.0,88.6019,88.8346,88.5392,88.8257,13258.0
2019-11-04 13:00:00,99.22,99.27,98.94,99.03,9085.0,88.8257,88.8704,88.575,88.6556,9085.0
2019-11-04 13:30:00,99.06,99.23,99.04,99.18,10674.0,88.6824,88.8346,88.6645,88.7899,10674.0
2019-11-04 14:00:00,99.16,99.38,99.11,99.37,22245.0,88.772,88.9689,88.7272,88.96,22245.0
2019-11-04 14:30:00,99.39,99.61,99.34,99.51,24059.0,88.9779,89.1748,88.9331,89.0853,24059.0
2019-11-04 15:00:00,99.5,99.5,99.12,99.12,55195.0,89.0763,89.0763,88.7361,88.7361,55195.0
2019-11-04 15:30:00,99.14,99.24,99.0,99.05,133843.0,88.7541,88.8436,88.6287,88.6735,133843.0
2019-11-05 09:30:00,99.83,102.81,99.43,102.28,147551.0,89.3718,92.0396,89.0137,91.5651,147551.0
2019-11-05 10:00:00,102.38,103.38,102.2,102.59,109963.0,91.6546,92.5499,91.4935,91.8426,109963.0
2019-11-05 10:30:00,102.52,102.98,101.89,102.91,87217.0,91.78,92.1918,91.216,92.1291,87217.0
2019-11-05 11:00:00,102.94,103.3,102.67,102.76,48873.0,92.156,92.4783,91.9143,91.9948,48873.0
2019-11-05 11:30:00,102.76,103.16,102.73,103.05,44112.0,91.9948,92.3529,91.968,92.2544,44112.0
2019-11-05 12:00:00,103.06,103.14,101.92,102.18,46932.0,92.2634,92.335,91.2428,91.4756,46932.0
2019-11-05 12:30:00,102.17,102.55,101.99,102.31,23179.0,91.4666,91.8068,91.3055,91.592,23179.0
2019-11-05 13:00:00,102.29,102.61,102.2,102.41,24858.0,91.5741,91.8605,91.4935,91.6815,24858.0
2019-11-05 13:30:00,102.39,102.81,102.35,102.71,26088.0,91.6636,92.0396,91.6278,91.9501,26088.0
2019-11-05 14:00:00,102.73,102.74,102.21,102.23,33150.0,91.968,91.9769,91.5024,91.5203,33150.0
2019-11-05 14:30:00,102.23,102.45,102.15,102.27,33114.0,91.5203,91.7173,91.4487,91.5562,33114.0
2019-11-05 15:00:00,102.21,102.21,102.0,102.12,46922.0,91.5024,91.5024,91.3144,91.4219,46922.0
2019-11-05 15:30:00,102.14,102.42,101.94,102.1,234460.0,91.4398,91.6904,91.2607,91.404,234460.0
2019-11-06 09:30:00,101.87,101.87,98.52,100.28,158003.0,91.1981,91.1981,88.199,89.7746,158003.0
2019-11-06 10:00:00,100.37,101.53,100.36,100.79,90805.0,89.8552,90.8937,89.8462,90.2312,90805.0
2019-11-06 10:30:00,100.73,100.84,100.02,100.78,115633.0,90.1775,90.276,89.5419,90.2222,115633.0
2019-11-06 11:00:00,100.81,100.94,100.24,100.8,89837.0,90.2491,90.3655,89.7388,90.2402,89837.0
2019-11-06 11:30:00,100.79,101.07,100.13,100.55,51093.0,90.2312,90.4819,89.6403,90.0163,51093.0
2019-11-06 12:00:00,100.47,100.76,100.22,100.26,58334.0,89.9447,90.2043,89.7209,89.7567,58334.0
2019-11-06 12:30:00,100.26,100.29,99.88,99.94,45348.0,89.7567,89.7836,89.4165,89.4702,45348.0
2019-11-06 13:00:00,99.94,100.28,99.89,99.99,50625.0,89.4702,89.7746,89.4255,89.515,50625.0
2019-11-06 13:30:00,100.01,100.81,99.98,100.75,92790.0,89.5329,90.2491,89.5061,90.1954,92790.0
2019-11-06 14:00:00,100.73,100.76,100.37,100.69,44745.0,90.1775,90.2043,89.8552,90.1417,44745.0
2019-11-06 14:30:00,100.7,100.91,100.49,100.87,65278.0,90.1506,90.3386,89.9626,90.3028,65278.0
2019-11-06 15:00:00,100.89,101.43,100.87,101.29,90508.0,90.3207,90.8042,90.3028,90.6788,90508.0
2019-11-06 15:30:00,101.29,101.49,100.95,100.95,258160.0,90.6788,90.8579,90.3744,90.3744,258160.0
2019-11-07 09:30:00,114.44,115.9,110.95,113.41,665338.0,102.4512,103.7583,99.3268,101.5291,665338.0
2019-11-07 10:00:00,113.64,114.74,113.32,113.56,224637.0,101.735,102.7198,101.4486,101.6634,224637.0
2019-11-07 10:30:00,113.61,114.96,113.21,114.55,276128.0,101.7082,102.9167,101.3501,102.5497,276128.0
2019-11-07 11:00:00,114.58,114.59,111.93,112.74,475600.0,102.5766,102.5855,100.2042,100.9293,475600.0
2019-11-07 11:30:00,112.77,113.65,112.05,113.65,281069.0,100.9562,101.744,100.3116,101.744,281069.0
2019-11-07 12:00:00,113.6,115.06,113.29,113.85,272012.0,101.6992,103.0063,101.4217,101.923,272012.0
2019-11-07 12:30:00,113.91,114.35,113.17,113.62,290238.0,101.9767,102.3706,101.3143,101.7171,290238.0
2019-11-07 13:00:00,113.62,114.29,113.52,113.91,304748.0,101.7171,102.3169,101.6276,101.9767,304748.0
2019-11-07 13:30:00,113.91,114.81,113.77,114.31,177404.0,101.9767,102.7825,101.8514,102.3348,177404.0
2019-11-07 14:00:00,114.34,115.09,114.01,114.88,115710.0,102.3617,103.0331,102.0663,102.8451,115710.0
2019-11-07 14:30:00,114.88,115.46,114.14,115.41,154497.0,102.8451,103.3644,102.1826,103.3196,154497.0
2019-11-07 15:00:00,115.48,115.69,115.05,115.52,103947.0,103.3823,103.5703,102.9973,103.4181,103947.0
2019-11-07 15:30:00,115.52,116.12,115.22,115.63,419722.0,103.4181,103.9552,103.1495,103.5166,419722.0
2019-11-08 09:30:00,115.56,115.85,112.52,112.94,189096.0,103.4539,103.7135,100.7324,101.1084,189096.0
2019-11-08 10:00:00,112.82,113.31,111.56,112.48,198393.0,101.0009,101.4396,99.8729,100.6966,198393.0
2019-11-08 10:30:00,112.54,113.38,112.1,112.88,69191.0,100.7503,101.5023,100.3564,101.0546,69191.0
2019-11-08 11:00:00,112.88,113.17,112.21,112.45,44225.0,101.0546,101.3143,100.4548,100.6697,44225.0
2019-11-08 11:30:00,112.48,112.9,112.36,112.6,46210.0,100.6966,101.0726,100.5891,100.804,46210.0
2019-11-08 12:00:00,112.63,112.67,112.01,112.01,29802.0,100.8308,100.8666,100.2758,100.2758,29802.0
2019-11-08 12:30:00,112.04,112.29,111.97,112.29,31044.0,100.3026,100.5265,100.24,100.5265,31044.0
2019-11-08 13:00:00,112.29,112.79,112.15,112.79,34992.0,100.5265,100.9741,100.4011,100.9741,34992.0
2019-11-08 13:30:00,112.77,112.88,112.6,112.72,40940.0,100.9562,101.0546,100.804,100.9114,40940.0
2019-11-08 14:00:00,112.71,112.84,112.44,112.78,33407.0,100.9025,101.0188,100.6607,100.9651,33407.0
2019-11-08 14:30:00,112.76,113.21,112.73,113.05,42118.0,100.9472,101.3501,100.9204,101.2068,42118.0
2019-11-08 15:00:00,113.03,113.74,113.03,113.73,85376.0,101.1889,101.8246,101.1889,101.8156,85376.0
2019-11-08 15:30:00,113.73,113.98,113.66,113.8,184239.0,101.8156,102.0394,101.7529,101.8783,184239.0
2019-11-11 09:30:00,112.7,113.58,112.01,112.63,101470.0,100.8935,101.6813,100.2758,100.8308,101470.0
2019-11-11 10:00:00,112.57,113.34,111.84,113.08,65899.0,100.7771,101.4665,100.1236,101.2337,65899.0
2019-11-11 10:30:00,113.11,113.57,112.89,113.31,42094.0,101.2606,101.6724,101.0636,101.4396,42094.0
2019-11-11 11:00:00,113.36,113.39,112.36,112.77,52875.0,101.4844,101.5112,100.5891,100.9562,52875.0
2019-11-11 11:30:00,112.79,113.65,112.79,113.65,26853.0,100.9741,101.744,100.9741,101.744,26853.0
2019-11-11 12:00:00,113.6,114.62,113.52,114.49,69557.0,101.6992,102.6124,101.6276,102.496,69557.0
2019-11-11 12:30:00,114.49,114.51,113.66,113.67,48736.0,102.496,102.5139,101.7529,101.7619,48736.0
2019-11-11 13:00:00,113.68,113.95,113.61,113.91,39730.0,101.7708,102.0126,101.7082,101.9767,39730.0
2019-11-11 13:30:00,113.94,114.36,113.85,114.32,61449.0,102.0036,102.3796,101.923,102.3438,61449.0
2019-11-11 14:00:00,114.33,114.66,114.21,114.38,57158.0,102.3527,102.6482,102.2453,102.3975,57158.0
2019-11-11 14:30:00,114.41,114.46,114.03,114.1,69659.0,102.4244,102.4691,102.0842,102.1468,69659.0
2019-11-11 15:00:00,114.1,114.4,113.93,114.17,79597.0,102.1468,102.4154,101.9946,102.2095,79597.0
2019-11-11 15:30:00,114.14,114.17,113.78,114.03,223524.0,102.1826,102.2095,101.8604,102.0842,223524.0
2019-11-12 09:30:00,114.0,114.69,113.1,114.03,76926.0,102.0573,102.675,101.2516,102.0842,76926.0
2019-11-12 10:00:00,114.1,114.18,113.28,113.33,96564.0,102.1468,102.2185,101.4127,101.4575,96564.0
2019-11-12 10:30:00,113.31,113.54,112.73,112.79,137861.0,101.4396,101.6455,100.9204,100.9741,137861.0
2019-11-12 11:00:00,112.78,113.42,112.75,112.91,122817.0,100.9651,101.5381,100.9383,101.0815,122817.0
2019-11-12 11:30:00,112.88,113.05,112.13,112.17,48953.0,101.0546,101.2068,100.3832,100.419,48953.0
2019-11-12 12:00:00,112.19,112.22,111.72,111.98,36799.0,100.4369,100.4638,100.0162,100.2489,36799.0
2019-11-12 12:30:00,111.91,112.43,111.8,112.39,25257.0,100.1863,100.6518,100.0878,100.616,25257.0
2019-11-12 13:00:00,112.36,112.45,111.78,111.78,50859.0,100.5891,100.6697,100.0699,100.0699,50859.0
2019-11-12 13:30:00,111.8,112.26,111.79,112.25,44445.0,100.0878,100.4996,100.0788,100.4906,44445.0
2019-11-12 14:00:00,112.22,112.38,111.89,112.02,65561.0,100.4638,100.607,100.1684,100.2847,65561.0
2019-11-12 14:30:00,112.02,112.07,111.4,111.49,33831.0,100.2847,100.3295,99.7297,99.8103,33831.0
2019-11-12 15:00:00,111.51,111.62,111.2,111.48,56703.0,99.8282,99.9266,99.5506,99.8013,56703.0
2019-11-12 15:30:00,111.46,111.57,111.32,111.39,154131.0,99.7834,99.8819,99.6581,99.7207,154131.0
2019-11-13 09:30:00,111.12,111.9,109.77,111.21,125281.0,99.479,100.1773,98.2705,99.5596,125281.0
2019-11-13 10:00:00,111.13,111.13,110.25,110.66,61885.0,99.488,99.488,98.7002,99.0672,61885.0
2019-11-13 10:30:00,110.65,111.21,110.39,111.16,52216.0,99.0583,99.5596,98.8255,99.5148,52216.0
2019-11-13 11:00:00,111.21,111.88,111.13,111.66,56800.0,99.5596,100.1594,99.488,99.9625,56800.0
2019-11-13 11:30:00,111.7,111.82,111.5,111.75,27809.0,99.9983,100.1057,99.8192,100.043,27809.0
2019-11-13 12:00:00,111.66,111.84,111.15,111.23,42771.0,99.9625,100.1236,99.5059,99.5775,42771.0
2019-11-13 12:30:00,111.23,111.35,110.9,111.01,42672.0,99.5775,99.6849,99.2821,99.3805,42672.0
2019-11-13 13:00:00,110.97,111.26,110.92,111.17,28476.0,99.3447,99.6044,99.3,99.5238,28476.0
2019-11-13 13:30:00,111.2,111.5,110.99,111.07,31735.0,99.5506,99.8192,99.3626,99.4343,31735.0
2019-11-13 14:00:00,111.07,111.07,110.38,110.47,59777.0,99.4343,99.4343,98.8165,98.8971,59777.0
2019-11-13 14:30:00,110.45,111.03,110.45,110.88,45962.0,98.8792,99.3985,98.8792,99.2642,45962.0
2019-11-13 15:00:00,110.97,111.11,110.91,111.05,39062.0,99.3447,99.4701,99.291,99.4164,39062.0
2019-11-13 15:30:00,111.02,111.11,110.5,110.65,194840.0,99.3895,99.4701,98.924,99.0583,194840.0
2019-11-14 09:30:00,110.46,112.28,110.46,111.61,74529.0,98.8882,100.5175,98.8882,99.9177,74529.0
2019-11-14 10:00:00,111.58,112.38,111.57,112.33,34987.0,99.8908,100.607,99.8819,100.5623,34987.0
2019-11-14 10:30:00,112.38,112.49,111.99,112.01,30373.0,100.607,100.7055,100.2579,100.2758,30373.0
2019-11-14 11:00:00,111.95,111.98,111.39,111.68,40235.0,100.2221,100.2489,99.7207,99.9804,40235.0
2019-11-14 11:30:00,111.67,111.8,111.28,111.5,39523.0,99.9714,100.0878,99.6223,99.8192,39523.0
2019-11-14 12:00:00,111.48,111.77,111.48,111.68,17619.0,99.8013,100.0609,99.8013,99.9804,17619.0
2019-11-14 12:30:00,111.63,111.97,111.54,111.78,20805.0,99.9356,100.24,99.855,100.0699,20805.0
2019-11-14 13:00:00,111.76,111.97,111.71,111.82,31086.0,100.052,100.24,100.0072,100.1057,31086.0
2019-11-14 13:30:00,111.81,111.83,111.43,111.49,92299.0,100.0967,100.1146,99.7565,99.8103,92299.0
2019-11-14 14:00:00,111.53,111.77,111.39,111.75,36787.0,99.8461,100.0609,99.7207,100.043,36787.0
2019-11-14 14:30:00,111.75,111.84,111.25,111.41,36763.0,100.043,100.1236,99.5954,99.7386,36763.0
2019-11-14 15:00:00,111.4,111.58,111.25,111.4,55436.0,99.7297,99.8908,99.5954,99.7297,55436.0
2019-11-14 15:30:00,111.4,111.67,111.31,111.39,107291.0,99.7297,99.9714,99.6491,99.7207,107291.0
2019-11-15 09:30:00,111.79,112.48,111.37,111.88,51991.0,100.0788,100.6966,99.7028,100.1594,51991.0
2019-11-15 10:00:00,111.88,112.05,111.54,111.91,47535.0,100.1594,100.3116,99.855,100.1863,47535.0
2019-11-15 10:30:00,111.94,112.05,111.56,111.91,25526.0,100.2131,100.3116,99.8729,100.1863,25526.0
2019-11-15 11:00:00,111.9,112.4,111.9,112.39,19010.0,100.1773,100.6249,100.1773,100.616,19010.0
2019-11-15 11:30:00,112.39,112.56,112.37,112.43,16305.0,100.616,100.7682,100.5981,100.6518,16305.0
2019-11-15 12:00:00,112.44,112.84,112.39,112.55,18509.0,100.6607,101.0188,100.616,100.7592,18509.0
2019-11-15 12:30:00,112.58,112.64,112.4,112.41,19929.0,100.7861,100.8398,100.6249,100.6339,19929.0
2019-11-15 13:00:00,112.44,112.77,112.34,112.67,17296.0,100.6607,100.9562,100.5712,100.8666,17296.0
2019-11-15 13:30:00,112.68,112.89,112.63,112.86,40476.0,100.8756,101.0636,100.8308,101.0367,40476.0
2019-11-15 14:00:00,112.84,113.0,112.74,112.82,27631.0,101.0188,101.1621,100.9293,101.0009,27631.0
2019-11-15 14:30:00,112.84,112.92,112.68,112.74,23583.0,101.0188,101.0905,100.8756,100.9293,23583.0
2019-11-15 15:00:00,112.71,112.71,112.43,112.56,29907.0,100.9025,100.9025,100.6518,100.7682,29907.0
2019-11-15 15:30:00,112.54,112.62,112.35,112.62,110234.0,100.7503,100.8219,100.5802,100.8219,110234.0
2019-11-18 09:30:00,112.21,112.52,111.52,112.27,57642.0,100.4548,100.7324,99.8371,100.5086,57642.0
2019-11-18 10:00:00,112.16,112.66,111.81,112.19,62410.0,100.4101,100.8577,100.0967,100.4369,62410.0
2019-11-18 10:30:00,112.18,112.5,112.05,112.35,27011.0,100.428,100.7145,100.3116,100.5802,27011.0
2019-11-18 11:00:00,112.42,113.27,112.38,113.2,40616.0,100.6428,101.4038,100.607,101.3411,40616.0
2019-11-18 11:30:00,113.2,113.44,112.86,113.29,34496.0,101.3411,101.556,101.0367,101.4217,34496.0
2019-11-18 12:00:00,113.28,113.3,112.68,112.76,23327.0,101.4127,101.4306,100.8756,100.9472,23327.0
2019-11-18 12:30:00,112.77,113.12,112.76,112.83,12293.0,100.9562,101.2695,100.9472,101.0099,12293.0
2019-11-18 13:00:00,112.8,113.04,112.8,112.93,21555.0,100.983,101.1979,100.983,101.0994,21555.0
2019-11-18 13:30:00,112.89,113.53,112.86,113.22,30559.0,101.0636,101.6366,101.0367,101.359,30559.0
2019-11-18 14:00:00,113.2,113.53,113.09,113.42,20194.0,101.3411,101.6366,101.2426,101.5381,20194.0
2019-11-18 14:30:00,113.39,113.53,113.1,113.48,42639.0,101.5112,101.6366,101.2516,101.5918,42639.0
2019-11-18 15:00:00,113.48,113.61,113.4,113.6,56178.0,101.5918,101.7082,101.5202,101.6992,56178.0
2019-11-18 15:30:00,113.6,113.72,113.11,113.36,160623.0,101.6992,101.8066,101.2606,101.4844,160623.0
2019-11-19 09:30:00,112.44,113.17,111.09,111.4,94273.0,100.6607,101.3143,99.4522,99.7297,94273.0
2019-11-19 10:00:00,111.4,111.56,110.56,110.91,93038.0,99.7297,99.8729,98.9777,99.291,93038.0
2019-11-19 10:30:00,110.89,110.92,109.9,110.16,69967.0,99.2731,99.3,98.3868,98.6196,69967.0
2019-11-19 11:00:00,110.24,110.73,110.24,110.65,30199.0,98.6912,99.1299,98.6912,99.0583,30199.0
2019-11-19 11:30:00,110.63,111.16,110.43,110.75,34527.0,99.0404,99.5148,98.8613,99.1478,34527.0
2019-11-19 12:00:00,110.83,110.97,110.5,110.57,25525.0,99.2194,99.3447,98.924,98.9866,25525.0
2019-11-19 12:30:00,110.56,110.6,110.33,110.33,39428.0,98.9777,99.0135,98.7718,98.7718,39428.0
2019-11-19 13:00:00,110.34,110.46,109.9,110.1,39631.0,98.7807,98.8882,98.3868,98.5659,39631.0
2019-11-19 13:30:00,110.15,110.28,109.93,110.15,32592.0,98.6106,98.727,98.4137,98.6106,32592.0
2019-11-19 14:00:00,110.14,110.31,110.02,110.02,36456.0,98.6017,98.7539,98.4943,98.4943,36456.0
2019-11-19 14:30:00,110.02,110.28,110.01,110.21,37142.0,98.4943,98.727,98.4853,98.6644,37142.0
2019-11-19 15:00:00,110.21,110.8,110.2,110.39,38687.0,98.6644,99.1925,98.6554,98.8255,38687.0
2019-11-19 15:30:00,110.42,111.09,110.36,110.52,168670.0,98.8524,99.4522,98.7986,98.9419,168670.0
2019-11-20 09:30:00,109.42,109.91,107.93,108.11,113018.0,97.9571,98.3958,96.6232,96.7844,113018.0
2019-11-20 10:00:00,108.09,108.09,107.27,107.45,93966.0,96.7664,96.7664,96.0324,96.1935,93966.0
2019-11-20 10:30:00,107.49,107.66,107.0,107.61,84420.0,96.2293,96.3815,95.7906,96.3367,84420.0
2019-11-20 11:00:00,107.59,108.03,107.35,107.75,83228.0,96.3188,96.7127,96.104,96.4621,83228.0
2019-11-20 11:30:00,107.74,107.85,107.37,107.48,41968.0,96.4531,96.5516,96.1219,96.2204,41968.0
2019-11-20 12:00:00,107.45,107.76,107.41,107.55,48436.0,96.1935,96.471,96.1577,96.283,48436.0
2019-11-20 12:30:00,107.55,107.7,106.83,107.15,62166.0,96.283,96.4173,95.6384,95.9249,62166.0
2019-11-20 13:00:00,107.18,107.31,106.4,106.71,100225.0,95.9518,96.0682,95.2535,95.531,100225.0
2019-11-20 13:30:00,106.8,107.54,106.59,107.06,53029.0,95.6116,96.2741,95.4236,95.8444,53029.0
2019-11-20 14:00:00,107.08,107.41,106.97,107.32,36317.0,95.8623,96.1577,95.7638,96.0771,36317.0
2019-11-20 14:30:00,107.35,107.55,107.2,107.27,38748.0,96.104,96.283,95.9697,96.0324,38748.0
2019-11-20 15:00:00,107.25,107.28,106.94,106.96,97302.0,96.0144,96.0413,95.7369,95.7548,97302.0
2019-11-20 15:30:00,106.94,107.07,106.73,106.9,227850.0,95.7369,95.8533,95.5489,95.7011,227850.0
2019-11-21 09:30:00,107.01,108.12,106.02,107.3,64815.0,95.7996,96.7933,94.9133,96.0592,64815.0
2019-11-21 10:00:00,107.23,107.39,106.16,106.19,96841.0,95.9965,96.1398,95.0386,95.0655,96841.0
2019-11-21 10:30:00,106.22,106.41,105.13,105.34,329434.0,95.0924,95.2624,94.1165,94.3045,329434.0
2019-11-21 11:00:00,105.35,105.74,104.98,105.24,130865.0,94.3135,94.6626,93.9823,94.215,130865.0
2019-11-21 11:30:00,105.3,105.63,104.56,105.23,85155.0,94.2687,94.5642,93.6063,94.2061,85155.0
2019-11-21 12:00:00,105.22,105.22,104.83,104.83,77595.0,94.1971,94.1971,93.848,93.848,77595.0
2019-11-21 12:30:00,104.82,105.14,104.75,104.95,25656.0,93.839,94.1255,93.7763,93.9554,25656.0
2019-11-21 13:00:00,104.94,105.03,104.82,104.93,33301.0,93.9464,94.027,93.839,93.9375,33301.0
2019-11-21 13:30:00,104.92,105.09,104.82,104.83,32325.0,93.9285,94.0807,93.839,93.848,32325.0
2019-11-21 14:00:00,104.85,104.9,104.37,104.37,34390.0,93.8659,93.9106,93.4362,93.4362,34390.0
2019-11-21 14:30:00,104.4,104.41,104.12,104.15,40808.0,93.463,93.472,93.2123,93.2392,40808.0
2019-11-21 15:00:00,104.16,104.32,103.82,103.91,102996.0,93.2482,93.3914,92.9438,93.0243,102996.0
2019-11-21 15:30:00,103.88,103.98,103.43,103.71,368761.0,92.9975,93.087,92.5946,92.8453,368761.0
2019-11-22 09:30:00,104.82,105.54,104.15,104.96,49144.0,93.839,94.4836,93.2392,93.9643,49144.0
2019-11-22 10:00:00,104.96,106.6,104.72,106.3,61100.0,93.9643,95.4325,93.7495,95.164,61100.0
2019-11-22 10:30:00,106.27,106.88,106.21,106.76,36328.0,95.1371,95.6832,95.0834,95.5758,36328.0
2019-11-22 11:00:00,106.71,106.98,106.44,106.86,35441.0,95.531,95.7727,95.2893,95.6653,35441.0
2019-11-22 11:30:00,106.91,107.36,106.88,107.04,20974.0,95.7101,96.1129,95.6832,95.8264,20974.0
2019-11-22 12:00:00,107.06,107.46,107.05,107.46,13804.0,95.8444,96.2024,95.8354,96.2024,13804.0
2019-11-22 12:30:00,107.42,107.46,107.14,107.31,17829.0,96.1666,96.2024,95.916,96.0682,17829.0
2019-11-22 13:00:00,107.3,107.44,107.2,107.34,14451.0,96.0592,96.1845,95.9697,96.095,14451.0
2019-11-22 13:30:00,107.33,107.62,107.32,107.58,21855.0,96.0861,96.3457,96.0771,96.3099,21855.0
2019-11-22 14:00:00,107.55,107.64,107.36,107.54,21801.0,96.283,96.3636,96.1129,96.2741,21801.0
2019-11-22 14:30:00,107.55,107.8,107.54,107.67,36094.0,96.283,96.5068,96.2741,96.3904,36094.0
2019-11-22 15:00:00,107.7,107.81,107.5,107.75,40839.0,96.4173,96.5158,96.2383,96.4621,40839.0
2019-11-22 15:30:00,107.74,107.76,107.27,107.6,161640.0,96.4531,96.471,96.0324,96.3278,161640.0
2019-11-25 09:30:00,108.54,108.54,106.88,107.8,41533.0,97.1693,97.1693,95.6832,96.5068,41533.0
2019-11-25 10:00:00,107.8,108.8,107.79,108.8,27088.0,96.5068,97.4021,96.4979,97.4021,27088.0
2019-11-25 10:30:00,108.8,109.01,108.48,108.58,29515.0,97.4021,97.5901,97.1156,97.2051,29515.0
2019-11-25 11:00:00,108.57,108.59,108.07,108.36,34906.0,97.1962,97.2141,96.7485,97.0082,34906.0
2019-11-25 11:30:00,108.34,108.58,108.11,108.38,29123.0,96.9903,97.2051,96.7844,97.0261,29123.0
2019-11-25 12:00:00,108.43,108.54,108.24,108.25,28103.0,97.0708,97.1693,96.9007,96.9097,28103.0
2019-11-25 12:30:00,108.25,108.83,108.25,108.83,19808.0,96.9097,97.4289,96.9097,97.4289,19808.0
2019-11-25 13:00:00,108.86,108.96,108.73,108.94,27597.0,97.4558,97.5453,97.3394,97.5274,27597.0
2019-11-25 13:30:00,108.94,108.99,108.85,108.99,19099.0,97.5274,97.5722,97.4468,97.5722,19099.0
2019-11-25 14:00:00,108.98,109.29,108.97,109.15,24436.0,97.5632,97.8407,97.5543,97.7154,24436.0
2019-11-25 14:30:00,109.14,109.46,109.02,109.37,27079.0,97.7065,97.9929,97.599,97.9124,27079.0
2019-11-25 15:00:00,109.35,109.35,108.99,109.19,26018.0,97.8945,97.8945,97.5722,97.7512,26018.0
2019-11-25 15:30:00,109.16,109.19,108.88,108.92,115235.0,97.7244,97.7512,97.4737,97.5095,115235.0
2019-11-26 09:30:00,109.42,109.92,107.47,109.37,59665.0,97.9571,98.4047,96.2114,97.9124,59665.0
2019-11-26 10:00:00,109.23,109.41,108.7,108.8,60058.0,97.787,97.9482,97.3125,97.4021,60058.0
2019-11-26 10:30:00,108.82,108.82,108.17,108.46,56145.0,97.42,97.42,96.8381,97.0977,56145.0
2019-11-26 11:00:00,108.41,108.95,108.21,108.63,45757.0,97.0529,97.5364,96.8739,97.2499,45757.0
2019-11-26 11:30:00,108.59,109.15,108.43,108.96,25616.0,97.2141,97.7154,97.0708,97.5453,25616.0
2019-11-26 12:00:00,108.93,108.95,108.75,108.92,19517.0,97.5185,97.5364,97.3573,97.5095,19517.0
2019-11-26 12:30:00,108.93,108.93,108.64,108.64,17188.0,97.5185,97.5185,97.2588,97.2588,17188.0
2019-11-26 13:00:00,108.67,108.8,108.39,108.58,25527.0,97.2857,97.4021,97.035,97.2051,25527.0
2019-11-26 13:30:00,108.58,108.84,108.47,108.73,17138.0,97.2051,97.4379,97.1066,97.3394,17138.0
2019-11-26 14:00:00,108.68,108.68,108.08,108.1,23598.0,97.2946,97.2946,96.7575,96.7754,23598.0
2019-11-26 14:30:00,108.12,108.51,108.08,108.49,19198.0,96.7933,97.1424,96.7575,97.1245,19198.0
2019-11-26 15:00:00,108.5,108.5,108.15,108.22,23548.0,97.1335,97.1335,96.8202,96.8828,23548.0
2019-11-26 15:30:00,108.21,108.57,108.12,108.48,94719.0,96.8739,97.1962,96.7933,97.1156,94719.0
2019-11-27 09:30:00,109.3,109.67,107.82,108.22,52047.0,97.8497,98.1809,96.5247,96.8828,52047.0
2019-11-27 10:00:00,108.06,109.14,107.93,109.14,43988.0,96.7396,97.7065,96.6232,97.7065,43988.0
2019-11-27 10:30:00,109.08,109.15,108.26,108.67,33710.0,97.6527,97.7154,96.9186,97.2857,33710.0
2019-11-27 11:00:00,108.65,108.89,108.47,108.86,21094.0,97.2678,97.4826,97.1066,97.4558,21094.0
2019-11-27 11:30:00,108.9,109.03,108.68,108.76,21434.0,97.4916,97.608,97.2946,97.3663,21434.0
2019-11-27 12:00:00,108.8,108.92,108.57,108.74,36986.0,97.4021,97.5095,97.1962,97.3484,36986.0
2019-11-27 12:30:00,108.76,108.81,108.23,108.23,26387.0,97.3663,97.411,96.8918,96.8918,26387.0
2019-11-27 13:00:00,108.22,108.77,108.18,108.53,17446.0,96.8828,97.3752,96.847,97.1604,17446.0
2019-11-27 13:30:00,108.55,108.57,108.4,108.51,15787.0,97.1783,97.1962,97.044,97.1424,15787.0
2019-11-27 14:00:00,108.55,108.73,108.39,108.45,21867.0,97.1783,97.3394,97.035,97.0887,21867.0
2019-11-27 14:30:00,108.43,108.63,108.4,108.5,18674.0,97.0708,97.2499,97.044,97.1335,18674.0
2019-11-27 15:00:00,108.52,108.85,108.49,108.76,22499.0,97.1514,97.4468,97.1245,97.3663,22499.0
2019-11-27 15:30:00,108.74,108.89,108.56,108.68,82249.0,97.3484,97.4826,97.1872,97.2946,82249.0
2019-11-29 09:30:00,108.54,108.66,106.96,107.58,45811.0,97.1693,97.2767,95.7548,96.3099,45811.0
2019-11-29 10:00:00,107.58,108.18,107.53,107.92,14547.0,96.3099,96.847,96.2651,96.6143,14547.0
2019-11-29 10:30:00,107.89,108.29,107.75,107.78,11649.0,96.5874,96.9455,96.4621,96.4889,11649.0
2019-11-29 11:00:00,107.78,107.97,107.43,107.9,23473.0,96.4889,96.659,96.1756,96.5964,23473.0
2019-11-29 11:30:00,107.91,108.12,107.83,107.98,14521.0,96.6053,96.7933,96.5337,96.668,14521.0
2019-11-29 12:00:00,107.97,108.13,107.74,107.92,20163.0,96.659,96.8023,96.4531,96.6143,20163.0
2019-11-29 12:30:00,107.9,107.95,107.25,107.45,49547.0,96.5964,96.6411,96.0144,96.1935,49547.0
2019-12-02 09:30:00,107.92,108.49,106.41,108.46,50625.0,96.6143,97.1245,95.2624,97.0977,50625.0
2019-12-02 10:00:00,108.28,108.48,107.46,108.3,28226.0,96.9365,97.1156,96.2024,96.9544,28226.0
2019-12-02 10:30:00,108.37,108.64,107.51,107.68,38843.0,97.0171,97.2588,96.2472,96.3994,38843.0
2019-12-02 11:00:00,107.86,107.9,107.09,107.13,44024.0,96.5605,96.5964,95.8712,95.907,44024.0
2019-12-02 11:30:00,107.14,107.2,106.83,106.96,14639.0,95.916,95.9697,95.6384,95.7548,14639.0
2019-12-02 12:00:00,106.99,107.08,106.27,106.41,16782.0,95.7817,95.8623,95.1371,95.2624,16782.0
2019-12-02 12:30:00,106.46,106.94,106.44,106.83,10364.0,95.3072,95.7369,95.2893,95.6384,10364.0
2019-12-02 13:00:00,106.87,106.89,106.7,106.71,10347.0,95.6743,95.6922,95.5221,95.531,10347.0
2019-12-02 13:30:00,106.68,107.11,106.64,107.11,13029.0,95.5042,95.8891,95.4684,95.8891,13029.0
2019-12-02 14:00:00,107.13,107.3,107.1,107.27,15713.0,95.907,96.0592,95.8802,96.0324,15713.0
2019-12-02 14:30:00,107.3,107.36,107.16,107.32,14721.0,96.0592,96.1129,95.9339,96.0771,14721.0
2019-12-02 15:00:00,107.31,107.31,106.9,106.92,23458.0,96.0682,96.0682,95.7011,95.719,23458.0
2019-12-02 15:30:00,106.92,107.03,106.75,106.85,70839.0,95.719,95.8175,95.5668,95.6564,70839.0
2019-12-03 09:30:00,104.68,106.0,103.9,105.68,82185.0,93.7137,94.8954,93.0154,94.6089,82185.0
2019-12-03 10:00:00,105.58,105.6,104.7,105.04,35943.0,94.5194,94.5373,93.7316,94.036,35943.0
2019-12-03 10:30:00,104.99,105.29,104.58,104.75,20242.0,93.9912,94.2598,93.6242,93.7763,20242.0
2019-12-03 11:00:00,104.68,105.19,104.64,104.69,29984.0,93.7137,94.1703,93.6779,93.7226,29984.0
2019-12-03 11:30:00,104.74,105.05,104.7,104.94,19379.0,93.7674,94.0449,93.7316,93.9464,19379.0
2019-12-03 12:00:00,104.98,105.37,104.98,105.22,12535.0,93.9823,94.3314,93.9823,94.1971,12535.0
2019-12-03 12:30:00,105.2,105.5,105.11,105.5,26833.0,94.1792,94.4478,94.0986,94.4478,26833.0
2019-12-03 13:00:00,105.48,105.9,105.25,105.73,35614.0,94.4299,94.8059,94.224,94.6537,35614.0
2019-12-03 13:30:00,105.7,105.77,105.38,105.42,24641.0,94.6268,94.6895,94.3403,94.3762,24641.0
2019-12-03 14:00:00,105.45,105.68,105.4,105.47,28839.0,94.403,94.6089,94.3583,94.4209,28839.0
2019-12-03 14:30:00,105.48,105.55,105.29,105.36,38030.0,94.4299,94.4925,94.2598,94.3224,38030.0
2019-12-03 15:00:00,105.36,105.81,105.34,105.81,26628.0,94.3224,94.7253,94.3045,94.7253,26628.0
2019-12-03 15:30:00,105.82,105.84,105.49,105.55,119715.0,94.7343,94.7522,94.4388,94.4925,119715.0
2019-12-04 09:30:00,105.77,107.54,105.48,107.41,53770.0,94.6895,96.2741,94.4299,96.1577,53770.0
2019-12-04 10:00:00,107.38,107.94,107.37,107.61,39469.0,96.1308,96.6322,96.1219,96.3367,39469.0
2019-12-04 10:30:00,107.65,107.84,107.16,107.53,37188.0,96.3725,96.5426,95.9339,96.2651,37188.0
2019-12-04 11:00:00,107.48,108.03,107.45,108.0,48552.0,96.2204,96.7127,96.1935,96.6859,48552.0
2019-12-04 11:30:00,108.02,108.41,107.99,108.2,33789.0,96.7038,97.0529,96.6769,96.8649,33789.0
2019-12-04 12:00:00,108.17,108.4,108.07,108.15,28883.0,96.8381,97.044,96.7485,96.8202,28883.0
2019-12-04 12:30:00,108.15,108.29,107.85,108.29,27070.0,96.8202,96.9455,96.5516,96.9455,27070.0
2019-12-04 13:00:00,108.3,108.93,108.3,108.9,34472.0,96.9544,97.5185,96.9544,97.4916,34472.0
2019-12-04 13:30:00,108.9,109.28,108.78,109.28,45474.0,97.4916,97.8318,97.3842,97.8318,45474.0
2019-12-04 14:00:00,109.27,109.45,108.93,109.05,48582.0,97.8228,97.984,97.5185,97.6259,48582.0
2019-12-04 14:30:00,109.06,109.49,109.06,109.45,42615.0,97.6348,98.0198,97.6348,97.984,42615.0
2019-12-04 15:00:00,109.48,109.58,109.18,109.56,46713.0,98.0108,98.1004,97.7423,98.0825,46713.0
2019-12-04 15:30:00,109.56,109.57,108.69,108.73,174957.0,98.0825,98.0914,97.3036,97.3394,174957.0
2019-12-05 09:30:00,109.46,110.32,108.93,109.91,36718.0,97.9929,98.7628,97.5185,98.3958,36718.0
2019-12-05 10:00:00,109.79,111.1,109.77,110.72,63730.0,98.2884,99.4611,98.2705,99.1209,63730.0
2019-12-05 10:30:00,110.74,111.3,110.64,111.27,103328.0,99.1388,99.6402,99.0493,99.6133,103328.0
2019-12-05 11:00:00,111.27,111.39,110.64,111.07,45959.0,99.6133,99.7207,99.0493,99.4343,45959.0
2019-12-05 11:30:00,111.09,111.47,110.93,111.25,40948.0,99.4522,99.7924,99.3089,99.5954,40948.0
2019-12-05 12:00:00,111.28,111.92,111.26,111.81,58157.0,99.6223,100.1952,99.6044,100.0967,58157.0
2019-12-05 12:30:00,111.81,111.84,111.4,111.49,44263.0,100.0967,100.1236,99.7297,99.8103,44263.0
2019-12-05 13:00:00,111.5,111.52,111.04,111.23,30142.0,99.8192,99.8371,99.4074,99.5775,30142.0
2019-12-05 13:30:00,111.22,111.89,111.2,111.59,38692.0,99.5685,100.1684,99.5506,99.8998,38692.0
2019-12-05 14:00:00,111.59,111.84,111.49,111.66,29118.0,99.8998,100.1236,99.8103,99.9625,29118.0
2019-12-05 14:30:00,111.67,111.89,111.42,111.73,37412.0,99.9714,100.1684,99.7476,100.0251,37412.0
2019-12-05 15:00:00,111.8,112.02,111.69,111.93,47381.0,100.0878,100.2847,99.9893,100.2042,47381.0
2019-12-05 15:30:00,111.93,112.22,111.73,112.05,161965.0,100.2042,100.4638,100.0251,100.3116,161965.0
2019-12-06 09:30:00,113.01,114.2,112.86,113.04,95852.0,101.171,102.2364,101.0367,101.1979,95852.0
2019-12-06 10:00:00,113.0,113.41,112.74,112.96,49820.0,101.1621,101.5291,100.9293,101.1263,49820.0
2019-12-06 10:30:00,113.01,113.31,112.94,113.27,26552.0,101.171,101.4396,101.1084,101.4038,26552.0
2019-12-06 11:00:00,113.23,113.53,113.2,113.46,19053.0,101.368,101.6366,101.3411,101.5739,19053.0
2019-12-06 11:30:00,113.47,113.58,113.17,113.36,17906.0,101.5828,101.6813,101.3143,101.4844,17906.0
2019-12-06 12:00:00,113.34,113.34,112.9,112.97,19504.0,101.4665,101.4665,101.0726,101.1352,19504.0
2019-12-06 12:30:00,112.96,113.03,112.75,112.93,15383.0,101.1263,101.1889,100.9383,101.0994,15383.0
2019-12-06 13:00:00,112.88,112.98,112.54,112.6,20187.0,101.0546,101.1442,100.7503,100.804,20187.0
2019-12-06 13:30:00,112.59,112.66,112.11,112.13,13945.0,100.795,100.8577,100.3653,100.3832,13945.0
2019-12-06 14:00:00,112.16,112.17,112.0,112.1,15164.0,100.4101,100.419,100.2668,100.3564,15164.0
2019-12-06 14:30:00,112.15,112.19,111.89,111.95,17668.0,100.4011,100.4369,100.1684,100.2221,17668.0
2019-12-06 15:00:00,111.96,112.16,111.93,112.07,28575.0,100.231,100.4101,100.2042,100.3295,28575.0
2019-12-06 15:30:00,112.05,112.1,111.59,111.71,120814.0,100.3116,100.3564,99.8998,100.0072,120814.0
2019-12-09 09:30:00,111.67,112.93,111.6,112.8,49099.0,99.9714,101.0994,99.9087,100.983,49099.0
2019-12-09 10:00:00,112.8,113.14,112.68,113.0,31653.0,100.983,101.2874,100.8756,101.1621,31653.0
2019-12-09 10:30:00,113.03,113.7,112.84,113.64,36910.0,101.1889,101.7887,101.0188,101.735,36910.0
2019-12-09 11:00:00,113.61,113.8,113.39,113.4,35787.0,101.7082,101.8783,101.5112,101.5202,35787.0
2019-12-09 11:30:00,113.39,113.74,113.35,113.54,37933.0,101.5112,101.8246,101.4754,101.6455,37933.0
2019-12-09 12:00:00,113.57,113.79,113.49,113.61,36936.0,101.6724,101.8693,101.6007,101.7082,36936.0
2019-12-09 12:30:00,113.61,113.62,113.24,113.37,32737.0,101.7082,101.7171,101.3769,101.4933,32737.0
2019-12-09 13:00:00,113.33,113.41,113.02,113.32,43265.0,101.4575,101.5291,101.18,101.4486,43265.0
2019-12-09 13:30:00,113.32,113.52,113.19,113.52,17292.0,101.4486,101.6276,101.3322,101.6276,17292.0
2019-12-09 14:00:00,113.5,113.53,113.14,113.19,15802.0,101.6097,101.6366,101.2874,101.3322,15802.0
2019-12-09 14:30:00,113.19,113.29,113.04,113.2,14924.0,101.3322,101.4217,101.1979,101.3411,14924.0
2019-12-09 15:00:00,113.23,113.26,112.97,113.1,46956.0,101.368,101.3948,101.1352,101.2516,46956.0
2019-12-09 15:30:00,113.09,113.28,113.01,113.26,150680.0,101.2426,101.4127,101.171,101.3948,150680.0
2019-12-10 09:30:00,113.42,114.33,112.67,114.29,61573.0,101.5381,102.3527,100.8666,102.3169,61573.0
2019-12-10 10:00:00,114.21,114.3,113.57,113.71,47519.0,102.2453,102.3259,101.6724,101.7977,47519.0
2019-12-10 10:30:00,113.81,113.84,113.37,113.84,38434.0,101.8872,101.9141,101.4933,101.9141,38434.0
2019-12-10 11:00:00,113.92,113.97,113.44,113.6,20515.0,101.9857,102.0305,101.556,101.6992,20515.0
2019-12-10 11:30:00,113.65,113.77,113.54,113.61,39095.0,101.744,101.8514,101.6455,101.7082,39095.0
2019-12-10 12:00:00,113.6,114.12,113.55,113.56,93056.0,101.6992,102.1647,101.6545,101.6634,93056.0
2019-12-10 12:30:00,113.59,113.81,113.54,113.59,21589.0,101.6903,101.8872,101.6455,101.6903,21589.0
2019-12-10 13:00:00,113.58,113.9,113.47,113.73,39905.0,101.6813,101.9678,101.5828,101.8156,39905.0
2019-12-10 13:30:00,113.73,113.85,113.64,113.75,59339.0,101.8156,101.923,101.735,101.8335,59339.0
2019-12-10 14:00:00,113.72,113.96,113.71,113.85,32764.0,101.8066,102.0215,101.7977,101.923,32764.0
2019-12-10 14:30:00,113.85,113.87,113.5,113.86,63337.0,101.923,101.9409,101.6097,101.932,63337.0
2019-12-10 15:00:00,113.75,113.85,113.61,113.72,86994.0,101.8335,101.923,101.7082,101.8066,86994.0
2019-12-10 15:30:00,113.72,114.04,113.68,114.03,134333.0,101.8066,102.0931,101.7708,102.0842,134333.0
2019-12-11 09:30:00,113.32,113.71,112.67,112.9,79943.0,101.4486,101.7977,100.8666,101.0726,79943.0
2019-12-11 10:00:00,112.92,113.38,112.28,112.54,101421.0,101.0905,101.5023,100.5175,100.7503,101421.0
2019-12-11 10:30:00,112.51,112.51,112.01,112.12,23983.0,100.7234,100.7234,100.2758,100.3743,23983.0
2019-12-11 11:00:00,112.12,112.28,112.03,112.19,18703.0,100.3743,100.5175,100.2937,100.4369,18703.0
2019-12-11 11:30:00,112.18,112.21,111.86,112.11,22303.0,100.428,100.4548,100.1415,100.3653,22303.0
2019-12-11 12:00:00,112.11,112.22,111.63,111.8,34814.0,100.3653,100.4638,99.9356,100.0878,34814.0
2019-12-11 12:30:00,111.77,111.99,111.76,111.86,23658.0,100.0609,100.2579,100.052,100.1415,23658.0
2019-12-11 13:00:00,111.84,112.08,111.76,111.95,19521.0,100.1236,100.3385,100.052,100.2221,19521.0
2019-12-11 13:30:00,111.95,112.22,111.88,111.94,23322.0,100.2221,100.4638,100.1594,100.2131,23322.0
2019-12-11 14:00:00,111.96,112.08,111.56,111.56,30937.0,100.231,100.3385,99.8729,99.8729,30937.0
2019-12-11 14:30:00,111.55,111.86,111.53,111.76,34483.0,99.864,100.1415,99.8461,100.052,34483.0
2019-12-11 15:00:00,111.73,111.82,111.56,111.6,43489.0,100.0251,100.1057,99.8729,99.9087,43489.0
2019-12-11 15:30:00,111.62,111.66,111.45,111.61,111100.0,99.9266,99.9625,99.7745,99.9177,111100.0
2019-12-12 09:30:00,111.96,113.79,111.45,113.79,26157.0,100.231,101.8693,99.7745,101.8693,26157.0
2019-12-12 10:00:00,113.79,115.44,113.77,115.33,84691.0,101.8693,103.3465,101.8514,103.248,84691.0
2019-12-12 10:30:00,115.32,115.57,114.93,115.56,104387.0,103.239,103.4628,102.8899,103.4539,104387.0
2019-12-12 11:00:00,115.55,115.99,115.52,115.93,53997.0,103.4449,103.8388,103.4181,103.7851,53997.0
2019-12-12 11:30:00,115.93,116.04,115.27,115.55,90674.0,103.7851,103.8836,103.1943,103.4449,90674.0
2019-12-12 12:00:00,115.5,115.7,115.28,115.66,45561.0,103.4002,103.5792,103.2032,103.5434,45561.0
2019-12-12 12:30:00,115.64,116.42,115.63,116.0,75802.0,103.5255,104.2238,103.5166,103.8478,75802.0
2019-12-12 13:00:00,115.98,116.23,115.79,115.81,28467.0,103.8299,104.0537,103.6598,103.6777,28467.0
2019-12-12 13:30:00,115.83,115.85,115.25,115.53,25439.0,103.6956,103.7135,103.1764,103.427,25439.0
2019-12-12 14:00:00,115.6,115.95,115.54,115.83,27905.0,103.4897,103.803,103.436,103.6956,27905.0
2019-12-12 14:30:00,115.85,116.47,115.84,116.39,29050.0,103.7135,104.2686,103.7046,104.1969,29050.0
2019-12-12 15:00:00,116.4,116.54,116.11,116.12,47993.0,104.2059,104.3312,103.9463,103.9552,47993.0
2019-12-12 15:30:00,116.12,116.17,115.68,115.74,177713.0,103.9552,104.0,103.5613,103.615,177713.0
2019-12-13 09:30:00,115.89,116.81,113.82,115.03,54512.0,103.7493,104.5729,101.8962,102.9794,54512.0
2019-12-13 10:00:00,114.95,115.83,114.84,115.34,56458.0,102.9078,103.6956,102.8093,103.2569,56458.0
2019-12-13 10:30:00,115.19,115.21,114.15,114.55,130844.0,103.1227,103.1406,102.1916,102.5497,130844.0
2019-12-13 11:00:00,114.55,115.14,114.51,114.91,84560.0,102.5497,103.0779,102.5139,102.872,84560.0
2019-12-13 11:30:00,114.94,115.49,114.84,115.39,55277.0,102.8988,103.3912,102.8093,103.3017,55277.0
2019-12-13 12:00:00,115.45,116.7,115.45,116.64,84277.0,103.3554,104.4745,103.3554,104.4207,84277.0
2019-12-13 12:30:00,116.62,116.64,116.29,116.36,59939.0,104.4028,104.4207,104.1074,104.1701,59939.0
2019-12-13 13:00:00,116.32,116.71,116.31,116.67,42387.0,104.1343,104.4834,104.1253,104.4476,42387.0
2019-12-13 13:30:00,116.66,116.99,116.6,116.73,58501.0,104.4387,104.7341,104.3849,104.5013,58501.0
2019-12-13 14:00:00,116.75,117.02,116.49,116.54,65182.0,104.5192,104.7609,104.2865,104.3312,65182.0
2019-12-13 14:30:00,116.55,116.79,116.54,116.59,27354.0,104.3402,104.555,104.3312,104.376,27354.0
2019-12-13 15:00:00,116.62,116.77,116.56,116.64,100272.0,104.4028,104.5371,104.3491,104.4207,100272.0
2019-12-13 15:30:00,116.64,117.25,116.64,116.92,198972.0,104.4207,104.9668,104.4207,104.6714,198972.0
2019-12-16 09:30:00,117.55,118.57,117.55,117.9,87499.0,105.2354,106.1486,105.2354,105.5487,87499.0
2019-12-16 10:00:00,117.9,117.99,116.96,117.51,65693.0,105.5487,105.6293,104.7072,105.1996,65693.0
2019-12-16 10:30:00,117.46,117.83,117.11,117.11,71089.0,105.1548,105.4861,104.8415,104.8415,71089.0
2019-12-16 11:00:00,117.14,117.91,117.04,117.54,33640.0,104.8684,105.5577,104.7788,105.2265,33640.0
2019-12-16 11:30:00,117.59,117.99,117.53,117.8,25788.0,105.2712,105.6293,105.2175,105.4592,25788.0
2019-12-16 12:00:00,117.77,118.55,117.72,118.34,31724.0,105.4324,106.1307,105.3876,105.9427,31724.0
2019-12-16 12:30:00,118.36,118.59,118.29,118.42,25321.0,105.9606,106.1665,105.8979,106.0143,25321.0
2019-12-16 13:00:00,118.38,118.41,118.24,118.33,24108.0,105.9785,106.0053,105.8531,105.9337,24108.0
2019-12-16 13:30:00,118.33,118.6,118.3,118.41,35806.0,105.9337,106.1754,105.9068,106.0053,35806.0
2019-12-16 14:00:00,118.43,118.45,118.12,118.16,29066.0,106.0232,106.0411,105.7457,105.7815,29066.0
2019-12-16 14:30:00,118.08,118.15,117.82,117.94,29795.0,105.7099,105.7726,105.4771,105.5846,29795.0
2019-12-16 15:00:00,117.94,118.18,117.88,118.08,31062.0,105.5846,105.7994,105.5308,105.7099,31062.0
2019-12-16 15:30:00,118.08,118.13,117.59,117.7,135676.0,105.7099,105.7547,105.2712,105.3697,135676.0
2019-12-17 09:30:00,117.47,117.97,116.54,117.12,67817.0,105.1638,105.6114,104.3312,104.8505,67817.0
2019-12-17 10:00:00,117.1,117.48,116.68,116.95,68387.0,104.8326,105.1727,104.4566,104.6983,68387.0
2019-12-17 10:30:00,116.93,117.16,116.66,116.96,25674.0,104.6804,104.8863,104.4387,104.7072,25674.0
2019-12-17 11:00:00,116.93,117.36,116.87,117.36,20901.0,104.6804,105.0653,104.6267,105.0653,20901.0
2019-12-17 11:30:00,117.32,117.36,116.91,117.17,27705.0,105.0295,105.0653,104.6625,104.8952,27705.0
2019-12-17 12:00:00,117.15,117.22,117.03,117.13,13450.0,104.8773,104.94,104.7699,104.8594,13450.0
2019-12-17 12:30:00,117.07,117.19,116.69,117.18,26403.0,104.8057,104.9131,104.4655,104.9042,26403.0
2019-12-17 13:00:00,117.17,117.32,117.09,117.26,10373.0,104.8952,105.0295,104.8236,104.9758,10373.0
2019-12-17 13:30:00,117.18,117.21,116.91,117.11,9997.0,104.9042,104.931,104.6625,104.8415,9997.0
2019-12-17 14:00:00,117.1,117.42,116.98,117.37,15084.0,104.8326,105.119,104.7251,105.0743,15084.0
2019-12-17 14:30:00,117.39,117.57,117.31,117.32,16357.0,105.0922,105.2533,105.0206,105.0295,16357.0
2019-12-17 15:00:00,117.28,117.3,117.1,117.14,24051.0,104.9937,105.0116,104.8326,104.8684,24051.0
2019-12-17 15:30:00,117.14,117.47,117.09,117.44,113438.0,104.8684,105.1638,104.8236,105.1369,113438.0
2019-12-18 09:30:00,117.92,118.57,117.6,118.23,41374.0,105.5667,106.1486,105.2802,105.8442,41374.0
2019-12-18 10:00:00,118.07,119.21,118.02,119.16,53812.0,105.7009,106.7215,105.6562,106.6768,53812.0
2019-12-18 10:30:00,119.13,119.3,118.48,118.75,57361.0,106.6499,106.8021,106.068,106.3097,57361.0
2019-12-18 11:00:00,118.74,118.82,118.41,118.6,24807.0,106.3008,106.3724,106.0053,106.1754,24807.0
2019-12-18 11:30:00,118.56,118.71,118.01,118.09,14732.0,106.1396,106.2739,105.6472,105.7188,14732.0
2019-12-18 12:00:00,118.14,118.33,118.14,118.32,24920.0,105.7636,105.9337,105.7636,105.9248,24920.0
2019-12-18 12:30:00,118.33,118.41,118.12,118.31,13219.0,105.9337,106.0053,105.7457,105.9158,13219.0
2019-12-18 13:00:00,118.31,118.63,118.28,118.45,26329.0,105.9158,106.2023,105.8889,106.0411,26329.0
2019-12-18 13:30:00,118.46,118.84,118.35,118.58,24820.0,106.0501,106.3903,105.9516,106.1575,24820.0
2019-12-18 14:00:00,118.61,118.91,118.56,118.84,35294.0,106.1844,106.4529,106.1396,106.3903,35294.0
2019-12-18 14:30:00,118.8,119.32,118.76,119.28,20487.0,106.3545,106.82,106.3187,106.7842,20487.0
2019-12-18 15:00:00,119.26,119.61,119.13,119.3,46345.0,106.7663,107.0796,106.6499,106.8021,46345.0
2019-12-18 15:30:00,119.31,119.4,118.94,118.98,109321.0,106.811,106.8916,106.4798,106.5156,109321.0
2019-12-19 09:30:00,119.03,119.12,117.64,118.26,53374.0,106.5604,106.6409,105.316,105.871,53374.0
2019-12-19 10:00:00,118.15,118.63,117.97,118.2,41867.0,105.7726,106.2023,105.6114,105.8173,41867.0
2019-12-19 10:30:00,118.12,118.2,117.87,117.91,30598.0,105.7457,105.8173,105.5219,105.5577,30598.0
2019-12-19 11:00:00,117.92,118.45,117.83,118.05,26580.0,105.5667,106.0411,105.4861,105.683,26580.0
2019-12-19 11:30:00,117.97,118.03,117.5,117.59,48279.0,105.6114,105.6651,105.1907,105.2712,48279.0
2019-12-19 12:00:00,117.54,117.54,117.07,117.19,21840.0,105.2265,105.2265,104.8057,104.9131,21840.0
2019-12-19 12:30:00,117.2,117.51,117.18,117.28,15193.0,104.9221,105.1996,104.9042,104.9937,15193.0
2019-12-19 13:00:00,117.32,117.47,117.22,117.37,9926.0,105.0295,105.1638,104.94,105.0743,9926.0
2019-12-19 13:30:00,117.35,117.56,117.23,117.56,11787.0,105.0564,105.2444,104.9489,105.2444,11787.0
2019-12-19 14:00:00,117.58,117.61,117.21,117.36,41851.0,105.2623,105.2891,104.931,105.0653,41851.0
2019-12-19 14:30:00,117.39,117.55,117.29,117.31,23739.0,105.0922,105.2354,105.0027,105.0206,23739.0
2019-12-19 15:00:00,117.31,117.31,117.09,117.09,30965.0,105.0206,105.0206,104.8236,104.8236,30965.0
2019-12-19 15:30:00,117.11,117.57,117.04,117.53,83658.0,104.8415,105.2533,104.7788,105.2175,83658.0
2019-12-20 09:30:00,118.07,118.21,117.05,118.2,59911.0,105.7009,105.8263,104.7878,105.8173,59911.0
2019-12-20 10:00:00,118.15,118.38,117.89,118.3,15599.0,105.7726,105.9785,105.5398,105.9068,15599.0
2019-12-20 10:30:00,118.34,118.62,118.25,118.32,32273.0,105.9427,106.1933,105.8621,105.9248,32273.0
2019-12-20 11:00:00,118.29,118.75,118.1,118.72,50294.0,105.8979,106.3097,105.7278,106.2828,50294.0
2019-12-20 11:30:00,118.74,118.82,118.39,118.54,16406.0,106.3008,106.3724,105.9874,106.1217,16406.0
2019-12-20 12:00:00,118.55,118.58,118.29,118.37,10678.0,106.1307,106.1575,105.8979,105.9695,10678.0
2019-12-20 12:30:00,118.35,118.55,118.3,118.49,7435.0,105.9516,106.1307,105.9068,106.0769,7435.0
2019-12-20 13:00:00,118.46,118.46,117.92,118.1,29804.0,106.0501,106.0501,105.5667,105.7278,29804.0
2019-12-20 13:30:00,118.07,118.29,117.92,118.07,22993.0,105.7009,105.8979,105.5667,105.7009,22993.0
2019-12-20 14:00:00,118.08,118.22,117.96,118.14,13975.0,105.7099,105.8352,105.6025,105.7636,13975.0
2019-12-20 14:30:00,118.11,118.32,118.06,118.25,23212.0,105.7367,105.9248,105.692,105.8621,23212.0
2019-12-20 15:00:00,118.26,118.33,117.93,117.95,37114.0,105.871,105.9337,105.5756,105.5935,37114.0
2019-12-20 15:30:00,117.96,118.51,117.96,118.44,125424.0,105.6025,106.0948,105.6025,106.0322,125424.0
2019-12-23 09:30:00,118.49,118.76,116.86,117.72,49622.0,106.0769,106.3187,104.6177,105.3876,49622.0
2019-12-23 10:00:00,117.75,118.17,117.57,118.05,30315.0,105.4145,105.7905,105.2533,105.683,30315.0
2019-12-23 10:30:00,117.96,118.3,117.46,117.54,31707.0,105.6025,105.9068,105.1548,105.2265,31707.0
2019-12-23 11:00:00,117.55,118.17,117.42,118.09,18258.0,105.2354,105.7905,105.119,105.7188,18258.0
2019-12-23 11:30:00,118.13,118.26,118.01,118.08,28700.0,105.7547,105.871,105.6472,105.7099,28700.0
2019-12-23 12:00:00,118.06,118.23,118.01,118.07,11918.0,105.692,105.8442,105.6472,105.7009,11918.0
2019-12-23 12:30:00,118.1,118.1,117.94,118.04,7400.0,105.7278,105.7278,105.5846,105.6741,7400.0
2019-12-23 13:00:00,117.99,118.14,117.84,118.14,11841.0,105.6293,105.7636,105.495,105.7636,11841.0
2019-12-23 13:30:00,118.15,118.21,117.9,118.04,17230.0,105.7726,105.8263,105.5487,105.6741,17230.0
2019-12-23 14:00:00,118.04,118.1,117.87,118.02,26075.0,105.6741,105.7278,105.5219,105.6562,26075.0
2019-12-23 14:30:00,118.07,118.18,117.88,117.91,17843.0,105.7009,105.7994,105.5308,105.5577,17843.0
2019-12-23 15:00:00,117.95,118.02,117.71,117.87,16599.0,105.5935,105.6562,105.3787,105.5219,16599.0
2019-12-23 15:30:00,117.84,117.96,117.59,117.8,106529.0,105.495,105.6025,105.2712,105.4592,106529.0
2019-12-24 09:30:00,118.05,118.65,118.05,118.37,15475.0,105.683,106.2202,105.683,105.9695,15475.0
2019-12-24 10:00:00,118.39,118.39,117.87,118.13,19184.0,105.9874,105.9874,105.5219,105.7547,19184.0
2019-12-24 10:30:00,118.13,118.45,117.95,118.03,18856.0,105.7547,106.0411,105.5935,105.6651,18856.0
2019-12-24 11:00:00,118.11,118.32,117.96,118.3,13565.0,105.7367,105.9248,105.6025,105.9068,13565.0
2019-12-24 11:30:00,118.3,118.41,117.95,118.21,12630.0,105.9068,106.0053,105.5935,105.8263,12630.0
2019-12-24 12:00:00,118.28,118.39,117.82,117.99,11686.0,105.8889,105.9874,105.4771,105.6293,11686.0
2019-12-24 12:30:00,118.04,118.31,117.9,118.3,28223.0,105.6741,105.9158,105.5487,105.9068,28223.0
2019-12-26 09:30:00,117.83,120.46,117.83,118.34,82491.0,106.0986,108.4667,106.0986,106.5578,82491.0
2019-12-26 10:00:00,118.39,118.76,118.3,118.49,14306.0,106.6028,106.936,106.5218,106.6929,14306.0
2019-12-26 10:30:00,118.52,118.52,117.91,118.04,10995.0,106.7199,106.7199,106.1706,106.2877,10995.0
2019-12-26 11:00:00,118.02,118.04,117.66,117.77,14208.0,106.2697,106.2877,105.9455,106.0446,14208.0
2019-12-26 11:30:00,117.75,117.95,117.65,117.72,21342.0,106.0266,106.2066,105.9365,105.9995,21342.0
2019-12-26 12:00:00,117.71,117.83,117.38,117.59,12434.0,105.9905,106.0986,105.6934,105.8825,12434.0
2019-12-26 12:30:00,117.56,117.91,117.56,117.9,7599.0,105.8555,106.1706,105.8555,106.1616,7599.0
2019-12-26 13:00:00,117.92,118.01,117.82,117.89,10165.0,106.1796,106.2607,106.0896,106.1526,10165.0
2019-12-26 13:30:00,117.97,118.14,117.92,118.13,9186.0,106.2247,106.3777,106.1796,106.3687,9186.0
2019-12-26 14:00:00,118.13,118.29,118.1,118.29,7517.0,106.3687,106.5128,106.3417,106.5128,7517.0
2019-12-26 14:30:00,118.29,118.49,118.15,118.42,12478.0,106.5128,106.6929,106.3867,106.6299,12478.0
2019-12-26 15:00:00,118.45,118.55,118.32,118.54,21452.0,106.6569,106.7469,106.5398,106.7379,21452.0
2019-12-26 15:30:00,118.55,118.57,118.28,118.41,71693.0,106.7469,106.7649,106.5038,106.6209,71693.0
2019-12-27 09:30:00,119.01,119.78,118.05,118.29,24910.0,107.1611,107.8545,106.2967,106.5128,24910.0
2019-12-27 10:00:00,118.29,118.48,117.87,117.94,18796.0,106.5128,106.6839,106.1346,106.1976,18796.0
2019-12-27 10:30:00,117.94,118.08,117.67,117.87,29225.0,106.1976,106.3237,105.9545,106.1346,29225.0
2019-12-27 11:00:00,117.86,117.88,117.35,117.57,18940.0,106.1256,106.1436,105.6664,105.8645,18940.0
2019-12-27 11:30:00,117.57,118.0,117.57,117.82,14466.0,105.8645,106.2517,105.8645,106.0896,14466.0
2019-12-27 12:00:00,117.82,117.89,117.57,117.57,8930.0,106.0896,106.1526,105.8645,105.8645,8930.0
2019-12-27 12:30:00,117.58,117.68,117.45,117.61,8563.0,105.8735,105.9635,105.7564,105.9005,8563.0
2019-12-27 13:00:00,117.59,117.74,117.32,117.32,11563.0,105.8825,106.0176,105.6394,105.6394,11563.0
2019-12-27 13:30:00,117.41,117.6,117.38,117.44,12571.0,105.7204,105.8915,105.6934,105.7474,12571.0
2019-12-27 14:00:00,117.44,117.45,116.94,117.14,38481.0,105.7474,105.7564,105.2972,105.4773,38481.0
2019-12-27 14:30:00,117.13,117.61,117.12,117.52,25000.0,105.4683,105.9005,105.4593,105.8195,25000.0
2019-12-27 15:00:00,117.52,117.63,117.29,117.29,14665.0,105.8195,105.9185,105.6124,105.6124,14665.0
2019-12-27 15:30:00,117.28,117.49,117.03,117.4,48447.0,105.6034,105.7924,105.3782,105.7114,48447.0
2019-12-30 09:30:00,117.56,117.62,117.01,117.61,24022.0,105.8555,105.9095,105.3602,105.9005,24022.0
2019-12-30 10:00:00,117.64,118.06,117.27,117.42,64316.0,105.9275,106.3057,105.5944,105.7294,64316.0
2019-12-30 10:30:00,117.38,117.6,116.77,116.93,14039.0,105.6934,105.8915,105.1441,105.2882,14039.0
2019-12-30 11:00:00,117.01,117.17,116.7,116.79,8762.0,105.3602,105.5043,105.0811,105.1621,8762.0
2019-12-30 11:30:00,116.83,117.09,116.79,116.98,15761.0,105.1982,105.4323,105.1621,105.3332,15761.0
2019-12-30 12:00:00,116.98,117.35,116.97,117.2,14088.0,105.3332,105.6664,105.3242,105.5313,14088.0
2019-12-30 12:30:00,117.22,117.46,117.18,117.3,15204.0,105.5493,105.7654,105.5133,105.6214,15204.0
2019-12-30 13:00:00,117.22,117.37,117.19,117.31,12025.0,105.5493,105.6844,105.5223,105.6304,12025.0
2019-12-30 13:30:00,117.28,117.43,117.09,117.37,9358.0,105.6034,105.7384,105.4323,105.6844,9358.0
2019-12-30 14:00:00,117.33,117.36,116.82,116.89,16427.0,105.6484,105.6754,105.1892,105.2522,16427.0
2019-12-30 14:30:00,116.93,116.93,116.72,116.77,7874.0,105.2882,105.2882,105.0991,105.1441,7874.0
2019-12-30 15:00:00,116.74,116.9,116.65,116.72,16860.0,105.1171,105.2612,105.0361,105.0991,16860.0
2019-12-30 15:30:00,116.72,116.84,116.48,116.58,70080.0,105.0991,105.2072,104.883,104.973,70080.0
2019-12-31 09:30:00,116.46,117.59,116.4,117.44,9646.0,104.865,105.8825,104.811,105.7474,9646.0
2019-12-31 10:00:00,117.59,117.59,117.14,117.22,22926.0,105.8825,105.8825,105.4773,105.5493,22926.0
2019-12-31 10:30:00,117.14,117.14,116.56,116.7,12425.0,105.4773,105.4773,104.955,105.0811,12425.0
2019-12-31 11:00:00,116.7,116.93,116.66,116.93,8343.0,105.0811,105.2882,105.0451,105.2882,8343.0
2019-12-31 11:30:00,116.92,117.31,116.76,117.2,11277.0,105.2792,105.6304,105.1351,105.5313,11277.0
2019-12-31 12:00:00,117.19,117.27,116.82,116.99,6113.0,105.5223,105.5944,105.1892,105.3422,6113.0
2019-12-31 12:30:00,117.01,117.13,116.82,116.86,7699.0,105.3602,105.4683,105.1892,105.2252,7699.0
2019-12-31 13:00:00,116.84,117.14,116.84,117.14,5300.0,105.2072,105.4773,105.2072,105.4773,5300.0
2019-12-31 13:30:00,117.1,117.19,117.02,117.14,8048.0,105.4413,105.5223,105.3692,105.4773,8048.0
2019-12-31 14:00:00,117.15,117.33,117.04,117.07,9807.0,105.4863,105.6484,105.3873,105.4143,9807.0
2019-12-31 14:30:00,117.07,117.19,116.96,117.0,8131.0,105.4143,105.5223,105.3152,105.3512,8131.0
2019-12-31 15:00:00,117.0,117.68,117.0,117.68,22334.0,105.3512,105.9635,105.3512,105.9635,22334.0
2019-12-31 15:30:00,117.69,117.79,116.98,117.22,76023.0,105.9725,106.0626,105.3332,105.5493,76023.0
2020-01-02 09:30:00,117.95,118.45,116.92,117.57,58089.0,106.2066,106.6569,105.2792,105.8645,58089.0
2020-01-02 10:00:00,117.66,118.4,117.43,117.5,17742.0,105.9455,106.6118,105.7384,105.8015,17742.0
2020-01-02 10:30:00,117.52,118.23,117.28,118.05,42125.0,105.8195,106.4588,105.6034,106.2967,42125.0
2020-01-02 11:00:00,118.04,118.07,117.58,117.97,48667.0,106.2877,106.3147,105.8735,106.2247,48667.0
2020-01-02 11:30:00,117.97,118.08,117.57,118.04,14388.0,106.2247,106.3237,105.8645,106.2877,14388.0
2020-01-02 12:00:00,118.06,118.9,118.03,118.59,27650.0,106.3057,107.0621,106.2787,106.7829,27650.0
2020-01-02 12:30:00,118.6,118.64,118.07,118.44,25928.0,106.7919,106.828,106.3147,106.6479,25928.0
2020-01-02 13:00:00,118.42,118.43,118.06,118.1,16871.0,106.6299,106.6389,106.3057,106.3417,16871.0
2020-01-02 13:30:00,118.13,118.28,118.01,118.15,14746.0,106.3687,106.5038,106.2607,106.3867,14746.0
2020-01-02 14:00:00,118.15,118.62,118.13,118.61,18967.0,106.3867,106.8099,106.3687,106.8009,18967.0
2020-01-02 14:30:00,118.58,118.67,118.4,118.6,28560.0,106.7739,106.855,106.6118,106.7919,28560.0
2020-01-02 15:00:00,118.61,118.62,118.29,118.39,25437.0,106.8009,106.8099,106.5128,106.6028,25437.0
2020-01-02 15:30:00,118.39,118.94,118.39,118.79,107944.0,106.6028,107.0981,106.6028,106.963,107944.0
2020-01-03 09:30:00,116.5,117.94,116.47,117.44,24769.0,104.901,106.1976,104.874,105.7474,24769.0
2020-01-03 10:00:00,117.33,117.66,117.12,117.17,37467.0,105.6484,105.9455,105.4593,105.5043,37467.0
2020-01-03 10:30:00,117.23,117.93,117.18,117.57,18353.0,105.5583,106.1886,105.5133,105.8645,18353.0
2020-01-03 11:00:00,117.56,117.86,117.37,117.75,7100.0,105.8555,106.1256,105.6844,106.0266,7100.0
2020-01-03 11:30:00,117.75,118.05,117.65,117.68,20500.0,106.0266,106.2967,105.9365,105.9635,20500.0
2020-01-03 12:00:00,117.66,118.24,117.65,118.18,20473.0,105.9455,106.4678,105.9365,106.4138,20473.0
2020-01-03 12:30:00,118.15,118.41,118.09,118.18,25352.0,106.3867,106.6209,106.3327,106.4138,25352.0
2020-01-03 13:00:00,118.14,118.41,118.14,118.22,10478.0,106.3777,106.6209,106.3777,106.4498,10478.0
2020-01-03 13:30:00,118.19,118.23,117.87,118.15,14084.0,106.4228,106.4588,106.1346,106.3867,14084.0
2020-01-03 14:00:00,118.12,118.13,117.73,117.93,15277.0,106.3597,106.3687,106.0086,106.1886,15277.0
2020-01-03 14:30:00,117.94,118.3,117.92,117.92,17462.0,106.1976,106.5218,106.1796,106.1796,17462.0
2020-01-03 15:00:00,117.95,118.04,117.82,117.96,18837.0,106.2066,106.2877,106.0896,106.2157,18837.0
2020-01-03 15:30:00,117.95,118.3,117.84,118.12,75520.0,106.2066,106.5218,106.1076,106.3597,75520.0
2020-01-06 09:30:00,116.66,118.45,116.66,118.09,40022.0,105.0451,106.6569,105.0451,106.3327,40022.0
2020-01-06 10:00:00,118.03,118.43,117.87,118.39,26469.0,106.2787,106.6389,106.1346,106.6028,26469.0
2020-01-06 10:30:00,118.43,118.91,118.23,118.44,29216.0,106.6389,107.0711,106.4588,106.6479,29216.0
2020-01-06 11:00:00,118.41,118.98,118.25,118.89,16939.0,106.6209,107.1341,106.4768,107.0531,16939.0
2020-01-06 11:30:00,118.92,119.29,118.76,119.29,13267.0,107.0801,107.4132,106.936,107.4132,13267.0
2020-01-06 12:00:00,119.25,119.42,119.18,119.19,15558.0,107.3772,107.5303,107.3142,107.3232,15558.0
2020-01-06 12:30:00,119.22,119.31,118.99,119.25,40457.0,107.3502,107.4312,107.1431,107.3772,40457.0
2020-01-06 13:00:00,119.22,119.23,118.85,119.21,21674.0,107.3502,107.3592,107.017,107.3412,21674.0
2020-01-06 13:30:00,119.24,119.33,118.84,119.11,28156.0,107.3682,107.4493,107.008,107.2512,28156.0
2020-01-06 14:00:00,119.11,119.44,118.94,119.22,46673.0,107.2512,107.5483,107.0981,107.3502,46673.0
2020-01-06 14:30:00,119.22,119.29,119.08,119.24,15330.0,107.3502,107.4132,107.2241,107.3682,15330.0
2020-01-06 15:00:00,119.24,119.61,119.14,119.56,24490.0,107.3682,107.7014,107.2782,107.6564,24490.0
2020-01-06 15:30:00,119.56,119.87,119.54,119.83,118574.0,107.6564,107.9355,107.6383,107.8995,118574.0
2020-01-07 09:30:00,119.94,121.29,119.44,120.48,84816.0,107.9985,109.2141,107.5483,108.4848,84816.0
2020-01-07 10:00:00,120.62,121.56,120.62,121.24,39182.0,108.6108,109.4572,108.6108,109.1691,39182.0
2020-01-07 10:30:00,121.19,121.49,120.84,120.94,22720.0,109.1241,109.3942,108.8089,108.899,22720.0
2020-01-07 11:00:00,120.96,121.3,120.76,120.76,23201.0,108.917,109.2231,108.7369,108.7369,23201.0
2020-01-07 11:30:00,120.79,120.86,119.69,119.71,32128.0,108.7639,108.8269,107.7734,107.7914,32128.0
2020-01-07 12:00:00,119.66,119.76,119.31,119.36,12842.0,107.7464,107.8364,107.4312,107.4763,12842.0
2020-01-07 12:30:00,119.33,119.74,119.25,119.54,21535.0,107.4493,107.8184,107.3772,107.6383,21535.0
2020-01-07 13:00:00,119.51,119.89,119.5,119.89,12565.0,107.6113,107.9535,107.6023,107.9535,12565.0
2020-01-07 13:30:00,119.85,119.89,119.64,119.82,9460.0,107.9175,107.9535,107.7284,107.8905,9460.0
2020-01-07 14:00:00,119.79,120.41,119.78,120.38,11166.0,107.8635,108.4217,107.8545,108.3947,11166.0
2020-01-07 14:30:00,120.42,120.69,120.27,120.47,22111.0,108.4307,108.6738,108.2957,108.4758,22111.0
2020-01-07 15:00:00,120.47,120.57,120.28,120.3,31867.0,108.4758,108.5658,108.3047,108.3227,31867.0
2020-01-07 15:30:00,120.36,120.43,120.16,120.3,74093.0,108.3767,108.4397,108.1966,108.3227,74093.0
2020-01-08 09:30:00,120.8,121.48,120.55,121.06,36484.0,108.7729,109.3852,108.5478,109.007,36484.0
2020-01-08 10:00:00,121.04,121.3,118.97,119.41,95593.0,108.989,109.2231,107.1251,107.5213,95593.0
2020-01-08 10:30:00,119.44,119.51,118.93,119.38,37528.0,107.5483,107.6113,107.0891,107.4943,37528.0
2020-01-08 11:00:00,119.44,120.23,119.44,120.23,14789.0,107.5483,108.2596,107.5483,108.2596,14789.0
2020-01-08 11:30:00,120.17,120.55,119.76,120.31,22628.0,108.2056,108.5478,107.8364,108.3317,22628.0
2020-01-08 12:00:00,120.36,120.63,120.21,120.54,20484.0,108.3767,108.6198,108.2416,108.5388,20484.0
2020-01-08 12:30:00,120.6,120.62,120.24,120.54,14991.0,108.5928,108.6108,108.2687,108.5388,14991.0
2020-01-08 13:00:00,120.41,120.61,120.4,120.61,8007.0,108.4217,108.6018,108.4127,108.6018,8007.0
2020-01-08 13:30:00,120.63,120.69,120.12,120.12,16795.0,108.6198,108.6738,108.1606,108.1606,16795.0
2020-01-08 14:00:00,120.11,120.24,120.03,120.24,8862.0,108.1516,108.2687,108.0796,108.2687,8862.0
2020-01-08 14:30:00,120.25,120.34,119.94,120.32,13857.0,108.2777,108.3587,107.9985,108.3407,13857.0
2020-01-08 15:00:00,120.27,120.79,120.27,120.66,18315.0,108.2957,108.7639,108.2957,108.6468,18315.0
2020-01-08 15:30:00,120.64,120.68,119.99,119.99,73161.0,108.6288,108.6648,108.0435,108.0435,73161.0
2020-01-09 09:30:00,119.41,120.1,117.96,118.33,56287.0,107.5213,108.1426,106.2157,106.5488,56287.0
2020-01-09 10:00:00,118.47,118.47,117.39,117.83,34021.0,106.6749,106.6749,105.7024,106.0986,34021.0
2020-01-09 10:30:00,117.86,118.61,117.72,118.3,36346.0,106.1256,106.8009,105.9995,106.5218,36346.0
2020-01-09 11:00:00,118.36,118.53,118.06,118.37,36331.0,106.5758,106.7289,106.3057,106.5848,36331.0
2020-01-09 11:30:00,118.44,118.73,117.65,117.97,45752.0,106.6479,106.909,105.9365,106.2247,45752.0
2020-01-09 12:00:00,118.01,118.12,117.54,117.6,37687.0,106.2607,106.3597,105.8375,105.8915,37687.0
2020-01-09 12:30:00,117.61,117.65,117.0,117.05,31173.0,105.9005,105.9365,105.3512,105.3963,31173.0
2020-01-09 13:00:00,117.04,117.37,116.8,117.0,53651.0,105.3873,105.6844,105.1711,105.3512,53651.0
2020-01-09 13:30:00,117.02,117.15,116.87,116.98,21784.0,105.3692,105.4863,105.2342,105.3332,21784.0
2020-01-09 14:00:00,116.98,117.36,116.97,117.22,15229.0,105.3332,105.6754,105.3242,105.5493,15229.0
2020-01-09 14:30:00,117.22,117.8,117.18,117.74,57878.0,105.5493,106.0716,105.5133,106.0176,57878.0
2020-01-09 15:00:00,117.72,118.0,117.72,117.81,33528.0,105.9995,106.2517,105.9995,106.0806,33528.0
2020-01-09 15:30:00,117.8,118.18,117.74,117.91,105967.0,106.0716,106.4138,106.0176,106.1706,105967.0
2020-01-10 09:30:00,117.77,118.33,117.1,118.24,25362.0,106.0446,106.5488,105.4413,106.4678,25362.0
2020-01-10 10:00:00,118.24,118.54,118.15,118.52,16676.0,106.4678,106.7379,106.3867,106.7199,16676.0
2020-01-10 10:30:00,118.54,118.8,118.17,118.31,18471.0,106.7379,106.972,106.4047,106.5308,18471.0
2020-01-10 11:00:00,118.3,118.32,117.85,117.95,16466.0,106.5218,106.5398,106.1166,106.2066,16466.0
2020-01-10 11:30:00,118.0,118.06,117.55,117.67,9429.0,106.2517,106.3057,105.8465,105.9545,9429.0
2020-01-10 12:00:00,117.63,117.69,117.33,117.68,15788.0,105.9185,105.9725,105.6484,105.9635,15788.0
2020-01-10 12:30:00,117.63,117.81,117.54,117.66,11433.0,105.9185,106.0806,105.8375,105.9455,11433.0
2020-01-10 13:00:00,117.65,117.96,117.62,117.81,14645.0,105.9365,106.2157,105.9095,106.0806,14645.0
2020-01-10 13:30:00,117.81,118.3,117.81,118.17,8421.0,106.0806,106.5218,106.0806,106.4047,8421.0
2020-01-10 14:00:00,118.14,118.47,118.11,118.32,24405.0,106.3777,106.6749,106.3507,106.5398,24405.0
2020-01-10 14:30:00,118.36,118.57,118.32,118.56,15755.0,106.5758,106.7649,106.5398,106.7559,15755.0
2020-01-10 15:00:00,118.52,118.52,118.03,118.1,17802.0,106.7199,106.7199,106.2787,106.3417,17802.0
2020-01-10 15:30:00,118.09,118.1,117.67,117.97,55792.0,106.3327,106.3417,105.9545,106.2247,55792.0
2020-01-13 09:30:00,118.0,119.34,117.77,118.84,33691.0,106.2517,107.4583,106.0446,107.008,33691.0
2020-01-13 10:00:00,118.83,118.96,118.0,118.62,23273.0,106.999,107.1161,106.2517,106.8099,23273.0
2020-01-13 10:30:00,118.66,119.05,118.41,119.03,15505.0,106.846,107.1971,106.6209,107.1791,15505.0
2020-01-13 11:00:00,119.06,119.56,119.05,119.34,20779.0,107.2061,107.6564,107.1971,107.4583,20779.0
2020-01-13 11:30:00,119.27,119.57,119.12,119.37,18492.0,107.3952,107.6654,107.2602,107.4853,18492.0
2020-01-13 12:00:00,119.38,119.62,119.38,119.38,11424.0,107.4943,107.7104,107.4943,107.4943,11424.0
2020-01-13 12:30:00,119.42,119.55,119.06,119.33,28778.0,107.5303,107.6474,107.2061,107.4493,28778.0
2020-01-13 13:00:00,119.34,119.47,118.92,119.05,25413.0,107.4583,107.5753,107.0801,107.1971,25413.0
2020-01-13 13:30:00,119.09,119.61,119.07,119.52,12454.0,107.2331,107.7014,107.2151,107.6203,12454.0
2020-01-13 14:00:00,119.52,119.81,119.46,119.75,8483.0,107.6203,107.8815,107.5663,107.8274,8483.0
2020-01-13 14:30:00,119.74,119.79,119.56,119.62,25888.0,107.8184,107.8635,107.6564,107.7104,25888.0
2020-01-13 15:00:00,119.62,119.62,119.25,119.31,28786.0,107.7104,107.7104,107.3772,107.4312,28786.0
2020-01-13 15:30:00,119.33,119.93,119.32,119.86,90679.0,107.4493,107.9895,107.4402,107.9265,90679.0
2020-01-14 09:30:00,120.38,121.13,120.0,120.33,48308.0,108.3947,109.07,108.0525,108.3497,48308.0
2020-01-14 10:00:00,120.3,120.52,120.15,120.39,14408.0,108.3227,108.5208,108.1876,108.4037,14408.0
2020-01-14 10:30:00,120.38,120.77,120.35,120.68,32053.0,108.3947,108.7459,108.3677,108.6648,32053.0
2020-01-14 11:00:00,120.72,121.1,120.64,120.95,23169.0,108.7009,109.043,108.6288,108.908,23169.0
2020-01-14 11:30:00,121.09,121.09,120.55,120.78,11084.0,109.034,109.034,108.5478,108.7549,11084.0
2020-01-14 12:00:00,120.78,121.18,120.75,121.08,14042.0,108.7549,109.1151,108.7279,109.025,14042.0
2020-01-14 12:30:00,121.07,121.21,120.84,120.85,16707.0,109.016,109.1421,108.8089,108.8179,16707.0
2020-01-14 13:00:00,120.87,120.96,120.61,120.96,11714.0,108.8359,108.917,108.6018,108.917,11714.0
2020-01-14 13:30:00,120.94,120.99,120.0,120.14,13636.0,108.899,108.944,108.0525,108.1786,13636.0
2020-01-14 14:00:00,120.06,120.16,119.5,120.1,26646.0,108.1066,108.1966,107.6023,108.1426,26646.0
2020-01-14 14:30:00,120.08,120.19,119.76,119.81,13554.0,108.1246,108.2236,107.8364,107.8815,13554.0
2020-01-14 15:00:00,119.83,119.94,119.58,119.67,17961.0,107.8995,107.9985,107.6744,107.7554,17961.0
2020-01-14 15:30:00,119.67,119.88,119.42,119.48,86150.0,107.7554,107.9445,107.5303,107.5843,86150.0
2020-01-15 09:30:00,118.93,119.52,118.08,119.29,44198.0,107.0891,107.6203,106.3237,107.4132,44198.0
2020-01-15 10:00:00,119.3,119.56,118.84,119.18,16651.0,107.4222,107.6564,107.008,107.3142,16651.0
2020-01-15 10:30:00,119.26,119.63,118.97,119.22,21859.0,107.3862,107.7194,107.1251,107.3502,21859.0
2020-01-15 11:00:00,119.27,119.37,118.86,119.06,35515.0,107.3952,107.4853,107.026,107.2061,35515.0
2020-01-15 11:30:00,119.1,119.35,119.05,119.15,16356.0,107.2422,107.4673,107.1971,107.2872,16356.0
2020-01-15 12:00:00,119.05,119.05,118.68,118.76,9935.0,107.1971,107.1971,106.864,106.936,9935.0
2020-01-15 12:30:00,118.76,118.77,118.41,118.41,9331.0,106.936,106.945,106.6209,106.6209,9331.0
2020-01-15 13:00:00,118.45,118.54,118.39,118.41,9195.0,106.6569,106.7379,106.6028,106.6209,9195.0
2020-01-15 13:30:00,118.45,118.67,118.34,118.51,9521.0,106.6569,106.855,106.5578,106.7109,9521.0
2020-01-15 14:00:00,118.5,118.72,118.45,118.72,8283.0,106.7019,106.9,106.6569,106.9,8283.0
2020-01-15 14:30:00,118.73,118.74,118.4,118.4,9837.0,106.909,106.918,106.6118,106.6118,9837.0
2020-01-15 15:00:00,118.42,118.42,117.8,117.92,27608.0,106.6299,106.6299,106.0716,106.1796,27608.0
2020-01-15 15:30:00,117.95,118.36,117.75,118.35,86912.0,106.2066,106.5758,106.0266,106.5668,86912.0
2020-01-16 09:30:00,119.41,120.24,119.21,119.58,16195.0,107.5213,108.2687,107.3412,107.6744,16195.0
2020-01-16 10:00:00,119.62,120.23,119.3,119.92,17222.0,107.7104,108.2596,107.4222,107.9805,17222.0
2020-01-16 10:30:00,119.95,120.04,119.64,119.81,8156.0,108.0075,108.0886,107.7284,107.8815,8156.0
2020-01-16 11:00:00,119.76,119.99,119.66,119.99,9492.0,107.8364,108.0435,107.7464,108.0435,9492.0
2020-01-16 11:30:00,119.97,120.11,119.73,119.97,8036.0,108.0255,108.1516,107.8094,108.0255,8036.0
2020-01-16 12:00:00,119.98,120.08,119.88,120.02,7351.0,108.0345,108.1246,107.9445,108.0706,7351.0
2020-01-16 12:30:00,120.17,120.35,120.13,120.31,7703.0,108.2056,108.3677,108.1696,108.3317,7703.0
2020-01-16 13:00:00,120.29,120.3,120.2,120.22,4843.0,108.3137,108.3227,108.2326,108.2506,4843.0
2020-01-16 13:30:00,120.19,120.26,119.96,120.08,10417.0,108.2236,108.2867,108.0165,108.1246,10417.0
2020-01-16 14:00:00,120.09,120.14,119.86,120.13,10109.0,108.1336,108.1786,107.9265,108.1696,10109.0
2020-01-16 14:30:00,120.13,120.28,119.77,120.02,25718.0,108.1696,108.3047,107.8454,108.0706,25718.0
2020-01-16 15:00:00,119.92,120.15,119.92,120.05,9772.0,107.9805,108.1876,107.9805,108.0976,9772.0
2020-01-16 15:30:00,120.06,120.32,119.89,120.3,51516.0,108.1066,108.3407,107.9535,108.3227,51516.0
2020-01-17 09:30:00,120.71,121.44,120.2,121.39,48611.0,108.6919,109.3492,108.2326,109.3042,48611.0
2020-01-17 10:00:00,121.3,122.0,120.91,121.71,38017.0,109.2231,109.8534,108.8719,109.5923,38017.0
2020-01-17 10:30:00,121.66,121.78,121.35,121.68,47034.0,109.5473,109.6553,109.2681,109.5653,47034.0
2020-01-17 11:00:00,121.74,121.88,121.09,121.18,35925.0,109.6193,109.7454,109.034,109.1151,35925.0
2020-01-17 11:30:00,121.23,121.43,121.04,121.39,19290.0,109.1601,109.3402,108.989,109.3042,19290.0
2020-01-17 12:00:00,121.41,121.53,121.11,121.11,54704.0,109.3222,109.4302,109.052,109.052,54704.0
2020-01-17 12:30:00,121.09,121.1,120.73,121.03,9753.0,109.034,109.043,108.7099,108.98,9753.0
2020-01-17 13:00:00,121.02,121.25,120.96,121.06,14489.0,108.971,109.1781,108.917,109.007,14489.0
2020-01-17 13:30:00,121.08,121.35,120.9,121.26,22495.0,109.025,109.2681,108.8629,109.1871,22495.0
2020-01-17 14:00:00,121.29,121.66,121.29,121.58,17690.0,109.2141,109.5473,109.2141,109.4752,17690.0
2020-01-17 14:30:00,121.61,121.77,121.45,121.77,9611.0,109.5023,109.6463,109.3582,109.6463,9611.0
2020-01-17 15:00:00,121.77,121.82,121.5,121.72,18577.0,109.6463,109.6913,109.4032,109.6013,18577.0
2020-01-17 15:30:00,121.72,122.14,121.71,122.11,69234.0,109.6013,109.9795,109.5923,109.9525,69234.0
2020-01-21 09:30:00,122.11,122.13,119.82,119.94,71117.0,109.9525,109.9705,107.8905,107.9985,71117.0
2020-01-21 10:00:00,119.98,119.98,118.61,118.76,48860.0,108.0345,108.0345,106.8009,106.936,48860.0
2020-01-21 10:30:00,118.68,119.18,118.52,118.6,34971.0,106.864,107.3142,106.7199,106.7919,34971.0
2020-01-21 11:00:00,118.62,119.65,118.61,119.6,23396.0,106.8099,107.7374,106.8009,107.6924,23396.0
2020-01-21 11:30:00,119.58,119.78,119.35,119.67,15283.0,107.6744,107.8545,107.4673,107.7554,15283.0
2020-01-21 12:00:00,119.63,119.75,119.33,119.33,10176.0,107.7194,107.8274,107.4493,107.4493,10176.0
2020-01-21 12:30:00,119.37,119.46,118.91,119.34,21644.0,107.4853,107.5663,107.0711,107.4583,21644.0
2020-01-21 13:00:00,119.37,119.87,119.28,119.87,25646.0,107.4853,107.9355,107.4042,107.9355,25646.0
2020-01-21 13:30:00,119.86,120.08,119.39,119.39,60324.0,107.9265,108.1246,107.5033,107.5033,60324.0
2020-01-21 14:00:00,119.43,119.6,119.24,119.44,20765.0,107.5393,107.6924,107.3682,107.5483,20765.0
2020-01-21 14:30:00,119.45,119.55,119.26,119.33,16446.0,107.5573,107.6474,107.3862,107.4493,16446.0
2020-01-21 15:00:00,119.3,119.48,119.25,119.41,19679.0,107.4222,107.5843,107.3772,107.5213,19679.0
2020-01-21 15:30:00,119.4,119.4,118.8,118.98,90504.0,107.5123,107.5123,106.972,107.1341,90504.0
2020-01-22 09:30:00,118.77,119.45,118.26,119.16,40611.0,106.945,107.5573,106.4858,107.2962,40611.0
2020-01-22 10:00:00,119.12,119.35,118.53,118.59,22713.0,107.2602,107.4673,106.7289,106.7829,22713.0
2020-01-22 10:30:00,118.53,118.93,118.39,118.41,13998.0,106.7289,107.0891,106.6028,106.6209,13998.0
2020-01-22 11:00:00,118.36,118.4,117.99,118.28,10193.0,106.5758,106.6118,106.2427,106.5038,10193.0
2020-01-22 11:30:00,118.27,118.29,117.85,117.98,15778.0,106.4948,106.5128,106.1166,106.2337,15778.0
2020-01-22 12:00:00,117.97,118.06,117.55,117.7,10142.0,106.2247,106.3057,105.8465,105.9815,10142.0
2020-01-22 12:30:00,117.67,118.09,117.67,118.01,12397.0,105.9545,106.3327,105.9545,106.2607,12397.0
2020-01-22 13:00:00,117.98,118.54,117.89,118.44,13645.0,106.2337,106.7379,106.1526,106.6479,13645.0
2020-01-22 13:30:00,118.46,118.47,117.97,117.98,9827.0,106.6659,106.6749,106.2247,106.2337,9827.0
2020-01-22 14:00:00,117.99,118.34,117.91,117.96,9849.0,106.2427,106.5578,106.1706,106.2157,9849.0
2020-01-22 14:30:00,117.96,117.96,117.65,117.72,10226.0,106.2157,106.2157,105.9365,105.9995,10226.0
2020-01-22 15:00:00,117.71,117.74,117.21,117.33,21003.0,105.9905,106.0176,105.5403,105.6484,21003.0
2020-01-22 15:30:00,117.32,117.62,117.25,117.29,114097.0,105.6394,105.9095,105.5763,105.6124,114097.0
2020-01-23 09:30:00,115.86,115.93,114.1,115.57,39288.0,104.3247,104.3878,102.74,104.0636,39288.0
2020-01-23 10:00:00,115.54,116.45,115.53,116.01,18713.0,104.0366,104.856,104.0276,104.4598,18713.0
2020-01-23 10:30:00,116.07,116.35,115.66,115.84,30469.0,104.5138,104.7659,104.1446,104.3067,30469.0
2020-01-23 11:00:00,115.85,116.29,115.58,115.88,32635.0,104.3157,104.7119,104.0726,104.3427,32635.0
2020-01-23 11:30:00,115.85,116.28,115.76,115.92,14800.0,104.3157,104.7029,104.2347,104.3788,14800.0
2020-01-23 12:00:00,115.97,116.24,115.62,116.21,6930.0,104.4238,104.6669,104.1086,104.6399,6930.0
2020-01-23 12:30:00,116.23,116.35,116.11,116.34,11031.0,104.6579,104.7659,104.5498,104.7569,11031.0
2020-01-23 13:00:00,116.35,117.09,116.28,116.94,10012.0,104.7659,105.4323,104.7029,105.2972,10012.0
2020-01-23 13:30:00,116.87,117.6,116.85,117.53,16351.0,105.2342,105.8915,105.2162,105.8285,16351.0
2020-01-23 14:00:00,117.54,117.75,117.45,117.53,10721.0,105.8375,106.0266,105.7564,105.8285,10721.0
2020-01-23 14:30:00,117.55,118.14,117.43,118.14,21208.0,105.8465,106.3777,105.7384,106.3777,21208.0
2020-01-23 15:00:00,118.09,118.12,117.82,118.08,30046.0,106.3327,106.3597,106.0896,106.3237,30046.0
2020-01-23 15:30:00,118.06,118.39,117.96,118.02,76319.0,106.3057,106.6028,106.2157,106.2697,76319.0
2020-01-24 09:30:00,118.1,118.82,116.94,117.38,25841.0,106.3417,106.99,105.2972,105.6934,25841.0
2020-01-24 10:00:00,117.37,117.77,117.02,117.03,14114.0,105.6844,106.0446,105.3692,105.3782,14114.0
2020-01-24 10:30:00,117.0,117.21,116.5,116.69,17247.0,105.3512,105.5403,104.901,105.0721,17247.0
2020-01-24 11:00:00,116.6,116.67,115.95,116.08,56121.0,104.9911,105.0541,104.4058,104.5228,56121.0
2020-01-24 11:30:00,116.03,116.07,115.46,115.59,25358.0,104.4778,104.5138,103.9646,104.0816,25358.0
2020-01-24 12:00:00,115.63,115.68,115.16,115.46,46419.0,104.1176,104.1627,103.6944,103.9646,46419.0
2020-01-24 12:30:00,115.54,115.87,115.54,115.75,12163.0,104.0366,104.3337,104.0366,104.2257,12163.0
2020-01-24 13:00:00,115.78,115.79,115.32,115.41,10440.0,104.2527,104.2617,103.8385,103.9195,10440.0
2020-01-24 13:30:00,115.37,115.44,115.19,115.32,13308.0,103.8835,103.9466,103.7214,103.8385,13308.0
2020-01-24 14:00:00,115.3,115.36,115.09,115.11,13723.0,103.8205,103.8745,103.6314,103.6494,13723.0
2020-01-24 14:30:00,115.18,115.65,115.14,115.6,12951.0,103.7124,104.1356,103.6764,104.0906,12951.0
2020-01-24 15:00:00,115.62,116.4,115.54,116.34,41238.0,104.1086,104.811,104.0366,104.7569,41238.0
2020-01-24 15:30:00,116.33,116.35,115.9,116.23,73128.0,104.7479,104.7659,104.3608,104.6579,73128.0
2020-01-27 09:30:00,113.32,114.22,112.59,113.93,69275.0,102.0376,102.848,101.3803,102.5869,69275.0
2020-01-27 10:00:00,113.94,114.38,113.4,114.26,73378.0,102.5959,102.9921,102.1097,102.884,73378.0
2020-01-27 10:30:00,114.27,114.3,113.66,113.87,25149.0,102.893,102.9201,102.3438,102.5329,25149.0
2020-01-27 11:00:00,113.86,114.04,113.54,114.0,36301.0,102.5239,102.6859,102.2357,102.6499,36301.0
2020-01-27 11:30:00,113.95,114.41,113.79,114.31,26816.0,102.6049,103.0191,102.4608,102.9291,26816.0
2020-01-27 12:00:00,114.28,114.42,113.83,114.03,26822.0,102.902,103.0281,102.4968,102.6769,26822.0
2020-01-27 12:30:00,114.1,114.18,113.87,113.96,19924.0,102.74,102.812,102.5329,102.6139,19924.0
2020-01-27 13:00:00,113.94,114.11,113.84,113.91,31613.0,102.5959,102.749,102.5058,102.5689,31613.0
2020-01-27 13:30:00,113.91,113.99,113.45,113.51,15835.0,102.5689,102.6409,102.1547,102.2087,15835.0
2020-01-27 14:00:00,113.54,113.87,113.33,113.8,18695.0,102.2357,102.5329,102.0466,102.4698,18695.0
2020-01-27 14:30:00,113.85,114.09,113.56,113.88,21171.0,102.5149,102.731,102.2537,102.5419,21171.0
2020-01-27 15:00:00,113.84,113.84,113.48,113.56,43077.0,102.5058,102.5058,102.1817,102.2537,43077.0
2020-01-27 15:30:00,113.53,113.54,112.95,112.95,118769.0,102.2267,102.2357,101.7045,101.7045,118769.0
2020-01-28 09:30:00,114.02,114.02,111.3,111.58,59068.0,102.6679,102.6679,100.2187,100.4709,59068.0
2020-01-28 10:00:00,111.69,112.58,111.57,112.32,151641.0,100.5699,101.3713,100.4619,101.1372,151641.0
2020-01-28 10:30:00,112.26,112.94,112.04,112.62,74774.0,101.0832,101.6955,100.8851,101.4073,74774.0
2020-01-28 11:00:00,112.6,112.7,111.69,111.98,56858.0,101.3893,101.4794,100.5699,100.831,56858.0
2020-01-28 11:30:00,111.97,112.46,111.27,112.45,118877.0,100.822,101.2632,100.1917,101.2542,118877.0
2020-01-28 12:00:00,112.48,112.9,112.3,112.79,45462.0,101.2813,101.6594,101.1192,101.5604,45462.0
2020-01-28 12:30:00,112.75,113.09,112.61,112.98,37882.0,101.5244,101.8305,101.3983,101.7315,37882.0
2020-01-28 13:00:00,112.97,113.09,112.59,112.93,40954.0,101.7225,101.8305,101.3803,101.6865,40954.0
2020-01-28 13:30:00,112.96,112.96,112.57,112.59,41647.0,101.7135,101.7135,101.3623,101.3803,41647.0
2020-01-28 14:00:00,112.65,113.03,112.28,112.93,69415.0,101.4343,101.7765,101.1012,101.6865,69415.0
2020-01-28 14:30:00,112.94,113.06,112.59,112.6,19435.0,101.6955,101.8035,101.3803,101.3893,19435.0
2020-01-28 15:00:00,112.58,112.84,112.35,112.84,44080.0,101.3713,101.6054,101.1642,101.6054,44080.0
2020-01-28 15:30:00,112.84,112.96,112.47,112.67,160621.0,101.6054,101.7135,101.2722,101.4523,160621.0
2020-01-29 09:30:00,113.65,114.79,112.86,112.92,46125.0,102.3348,103.3613,101.6234,101.6774,46125.0
2020-01-29 10:00:00,112.85,114.26,112.73,113.88,44622.0,101.6144,102.884,101.5064,102.5419,44622.0
2020-01-29 10:30:00,113.78,114.58,113.55,114.52,46345.0,102.4518,103.1722,102.2447,103.1181,46345.0
2020-01-29 11:00:00,114.55,114.7,114.13,114.13,23376.0,103.1452,103.2802,102.767,102.767,23376.0
2020-01-29 11:30:00,114.08,114.22,114.02,114.09,16600.0,102.722,102.848,102.6679,102.731,16600.0
2020-01-29 12:00:00,114.06,114.41,114.02,114.26,28053.0,102.7039,103.0191,102.6679,102.884,28053.0
2020-01-29 12:30:00,114.27,114.32,114.13,114.17,23187.0,102.893,102.9381,102.767,102.803,23187.0
2020-01-29 13:00:00,114.17,114.27,114.04,114.06,38516.0,102.803,102.893,102.6859,102.7039,38516.0
2020-01-29 13:30:00,114.02,114.04,113.66,114.03,15502.0,102.6679,102.6859,102.3438,102.6769,15502.0
2020-01-29 14:00:00,113.96,114.38,113.78,113.87,28638.0,102.6139,102.9921,102.4518,102.5329,28638.0
2020-01-29 14:30:00,113.88,114.06,113.6,113.6,24326.0,102.5419,102.7039,102.2897,102.2897,24326.0
2020-01-29 15:00:00,113.62,113.66,113.38,113.64,34554.0,102.3078,102.3438,102.0916,102.3258,34554.0
2020-01-29 15:30:00,113.62,113.81,113.19,113.2,111875.0,102.3078,102.4788,101.9206,101.9296,111875.0
2020-01-30 09:30:00,111.98,113.97,111.85,113.27,37082.0,100.831,102.6229,100.714,101.9926,37082.0
2020-01-30 10:00:00,113.2,113.93,113.11,113.74,35970.0,101.9296,102.5869,101.8485,102.4158,35970.0
2020-01-30 10:30:00,113.75,114.13,113.4,113.57,30777.0,102.4248,102.767,102.1097,102.2627,30777.0
2020-01-30 11:00:00,113.61,114.79,113.48,114.57,35031.0,102.2987,103.3613,102.1817,103.1632,35031.0
2020-01-30 11:30:00,114.49,115.05,114.35,114.73,27625.0,103.0911,103.5954,102.9651,103.3072,27625.0
2020-01-30 12:00:00,114.68,114.81,114.39,114.47,27607.0,103.2622,103.3793,103.0011,103.0731,27607.0
2020-01-30 12:30:00,114.43,114.46,113.89,114.22,13372.0,103.0371,103.0641,102.5509,102.848,13372.0
2020-01-30 13:00:00,114.18,114.2,113.83,113.88,14998.0,102.812,102.83,102.4968,102.5419,14998.0
2020-01-30 13:30:00,113.91,114.5,113.89,114.4,14359.0,102.5689,103.1001,102.5509,103.0101,14359.0
2020-01-30 14:00:00,114.45,115.23,114.4,115.14,23344.0,103.0551,103.7575,103.0101,103.6764,23344.0
2020-01-30 14:30:00,115.09,116.0,114.98,115.86,39336.0,103.6314,104.4508,103.5323,104.3247,39336.0
2020-01-30 15:00:00,115.84,116.34,115.73,116.04,66647.0,104.3067,104.7569,104.2077,104.4868,66647.0
2020-01-30 15:30:00,116.02,116.45,115.94,116.28,128207.0,104.4688,104.856,104.3968,104.7029,128207.0
2020-01-31 09:30:00,116.41,116.41,113.49,114.4,38398.0,104.82,104.82,102.1907,103.0101,38398.0
2020-01-31 10:00:00,114.52,114.97,114.05,114.92,49242.0,103.1181,103.5233,102.6949,103.4783,49242.0
2020-01-31 10:30:00,114.88,115.0,114.0,114.38,44571.0,103.4423,103.5504,102.6499,102.9921,44571.0
2020-01-31 11:00:00,114.39,114.42,113.35,113.63,29192.0,103.0011,103.0281,102.0646,102.3168,29192.0
2020-01-31 11:30:00,113.63,114.42,113.47,114.38,34387.0,102.3168,103.0281,102.1727,102.9921,34387.0
2020-01-31 12:00:00,114.34,114.48,113.99,114.23,37375.0,102.9561,103.0821,102.6409,102.857,37375.0
2020-01-31 12:30:00,114.28,114.29,113.35,113.74,24075.0,102.902,102.911,102.0646,102.4158,24075.0
2020-01-31 13:00:00,113.76,114.01,113.59,113.83,16832.0,102.4338,102.6589,102.2807,102.4968,16832.0
2020-01-31 13:30:00,113.8,113.97,113.63,113.87,19672.0,102.4698,102.6229,102.3168,102.5329,19672.0
2020-01-31 14:00:00,113.87,114.09,113.72,113.91,23838.0,102.5329,102.731,102.3978,102.5689,23838.0
2020-01-31 14:30:00,113.88,114.31,113.57,113.75,31465.0,102.5419,102.9291,102.2627,102.4248,31465.0
2020-01-31 15:00:00,113.75,113.75,113.06,113.09,55219.0,102.4248,102.4248,101.8035,101.8305,55219.0
2020-01-31 15:30:00,113.09,113.54,112.89,113.37,204758.0,101.8305,102.2357,101.6504,102.0826,204758.0
2020-02-03 09:30:00,114.16,114.68,113.56,114.13,262984.0,102.794,103.2622,102.2537,102.767,262984.0
2020-02-03 10:00:00,114.21,114.63,113.37,114.28,115217.0,102.839,103.2172,102.0826,102.902,115217.0
2020-02-03 10:30:00,114.3,114.31,113.38,113.98,99055.0,102.9201,102.9291,102.0916,102.6319,99055.0
2020-02-03 11:00:00,113.97,114.12,113.43,113.52,42294.0,102.6229,102.758,102.1367,102.2177,42294.0
2020-02-03 11:30:00,113.43,113.63,113.11,113.49,22213.0,102.1367,102.3168,101.8485,102.1907,22213.0
2020-02-03 12:00:00,113.51,113.9,113.23,113.62,22042.0,102.2087,102.5599,101.9566,102.3078,22042.0
2020-02-03 12:30:00,113.67,113.87,113.4,113.75,20305.0,102.3528,102.5329,102.1097,102.4248,20305.0
2020-02-03 13:00:00,113.78,114.0,113.53,113.81,30752.0,102.4518,102.6499,102.2267,102.4788,30752.0
2020-02-03 13:30:00,113.81,114.22,113.76,114.14,32912.0,102.4788,102.848,102.4338,102.776,32912.0
2020-02-03 14:00:00,114.13,114.53,113.83,114.36,50524.0,102.767,103.1272,102.4968,102.9741,50524.0
2020-02-03 14:30:00,114.37,114.58,114.12,114.25,74296.0,102.9831,103.1722,102.758,102.875,74296.0
2020-02-03 15:00:00,114.18,114.45,114.12,114.37,56226.0,102.812,103.0551,102.758,102.9831,56226.0
2020-02-03 15:30:00,114.38,114.54,113.25,113.31,244623.0,102.9921,103.1362,101.9746,102.0286,244623.0
2020-02-04 09:30:00,124.01,125.21,120.0,122.65,262446.0,111.6633,112.7438,108.0525,110.4387,262446.0
2020-02-04 10:00:00,122.43,124.8,122.01,124.5,225595.0,110.2406,112.3746,109.8624,112.1045,225595.0
2020-02-04 10:30:00,124.54,125.88,124.4,124.54,175025.0,112.1405,113.3471,112.0145,112.1405,175025.0
2020-02-04 11:00:00,124.64,124.96,123.24,123.66,130832.0,112.2306,112.5187,110.97,111.3481,130832.0
2020-02-04 11:30:00,123.66,124.87,123.65,124.52,65572.0,111.3481,112.4377,111.3391,112.1225,65572.0
2020-02-04 12:00:00,124.54,126.16,124.5,126.06,79335.0,112.1405,113.5992,112.1045,113.5092,79335.0
2020-02-04 12:30:00,125.97,126.44,125.79,126.29,55903.0,113.4282,113.8514,113.2661,113.7163,55903.0
2020-02-04 13:00:00,126.32,126.95,125.57,125.63,59566.0,113.7433,114.3106,113.068,113.122,59566.0
2020-02-04 13:30:00,125.58,125.86,124.3,124.64,78008.0,113.077,113.3291,111.9244,112.2306,78008.0
2020-02-04 14:00:00,124.66,125.16,124.37,124.74,57637.0,112.2486,112.6988,111.9875,112.3206,57637.0
2020-02-04 14:30:00,124.77,125.38,124.33,125.19,81627.0,112.3476,112.8969,111.9514,112.7258,81627.0
2020-02-04 15:00:00,125.27,125.84,124.67,124.77,151027.0,112.7979,113.3111,112.2576,112.3476,151027.0
2020-02-04 15:30:00,124.8,124.99,122.99,123.58,380520.0,112.3746,112.5457,110.7449,111.2761,380520.0
2020-02-05 09:30:00,124.89,128.29,124.0,124.79,104124.0,112.4557,115.5172,111.6543,112.3656,104124.0
2020-02-05 10:00:00,124.79,125.53,123.34,123.49,63132.0,112.3656,113.032,111.06,111.1951,63132.0
2020-02-05 10:30:00,123.5,124.22,123.02,124.22,74610.0,111.2041,111.8524,110.7719,111.8524,74610.0
2020-02-05 11:00:00,124.23,124.23,123.71,123.98,41968.0,111.8614,111.8614,111.3932,111.6363,41968.0
2020-02-05 11:30:00,124.02,124.02,123.54,123.63,32656.0,111.6723,111.6723,111.2401,111.3211,32656.0
2020-02-05 12:00:00,123.63,124.2,123.27,124.0,66180.0,111.3211,111.8344,110.997,111.6543,66180.0
2020-02-05 12:30:00,124.04,124.15,123.9,124.07,30144.0,111.6903,111.7894,111.5643,111.7173,30144.0
2020-02-05 13:00:00,124.13,124.15,123.24,123.47,46157.0,111.7714,111.7894,110.97,111.1771,46157.0
2020-02-05 13:30:00,123.43,123.53,123.27,123.5,37016.0,111.141,111.2311,110.997,111.2041,37016.0
2020-02-05 14:00:00,123.47,123.5,122.74,122.84,66008.0,111.1771,111.2041,110.5197,110.6098,66008.0
2020-02-05 14:30:00,122.82,122.97,122.01,122.01,69520.0,110.5918,110.7268,109.8624,109.8624,69520.0
2020-02-05 15:00:00,122.01,122.58,121.95,122.05,96571.0,109.8624,110.3757,109.8084,109.8984,96571.0
2020-02-05 15:30:00,122.05,122.72,121.96,122.48,216001.0,109.8984,110.5017,109.8174,110.2856,216001.0
2020-02-06 09:30:00,123.38,124.45,122.69,124.21,36195.0,111.096,112.0595,110.4747,111.8434,36195.0
2020-02-06 10:00:00,124.21,124.26,122.85,123.33,36953.0,111.8434,111.8884,110.6188,111.051,36953.0
2020-02-06 10:30:00,123.3,123.38,122.21,122.31,34003.0,111.024,111.096,110.0425,110.1326,34003.0
2020-02-06 11:00:00,122.36,122.79,122.24,122.62,35221.0,110.1776,110.5648,110.0695,110.4117,35221.0
2020-02-06 11:30:00,122.65,122.82,122.38,122.72,26166.0,110.4387,110.5918,110.1956,110.5017,26166.0
2020-02-06 12:00:00,122.8,122.96,122.68,122.91,19664.0,110.5738,110.7178,110.4657,110.6728,19664.0
2020-02-06 12:30:00,122.96,122.98,122.06,122.28,20444.0,110.7178,110.7359,109.9074,110.1055,20444.0
2020-02-06 13:00:00,122.27,122.34,121.58,121.58,21797.0,110.0965,110.1596,109.4752,109.4752,21797.0
2020-02-06 13:30:00,121.55,121.93,121.48,121.81,24615.0,109.4482,109.7904,109.3852,109.6823,24615.0
2020-02-06 14:00:00,121.76,122.22,121.74,122.22,39926.0,109.6373,110.0515,109.6193,110.0515,39926.0
2020-02-06 14:30:00,122.22,122.47,122.03,122.34,32867.0,110.0515,110.2766,109.8804,110.1596,32867.0
2020-02-06 15:00:00,122.37,122.54,122.11,122.13,41909.0,110.1866,110.3397,109.9525,109.9705,41909.0
2020-02-06 15:30:00,122.13,122.15,121.36,121.43,127492.0,109.9705,109.9885,109.2771,109.3402,127492.0
2020-02-07 09:30:00,120.24,122.03,119.84,119.96,58167.0,108.2687,109.8804,107.9085,108.0165,58167.0
2020-02-07 10:00:00,119.86,121.13,119.57,120.91,56220.0,107.9265,109.07,107.6654,108.8719,56220.0
2020-02-07 10:30:00,120.94,120.94,120.2,120.27,30742.0,108.899,108.899,108.2326,108.2957,30742.0
2020-02-07 11:00:00,120.19,121.37,119.98,121.2,31256.0,108.2236,109.2861,108.0345,109.1331,31256.0
2020-02-07 11:30:00,121.19,122.04,120.9,121.0,42176.0,109.1241,109.8894,108.8629,108.953,42176.0
2020-02-07 12:00:00,120.98,121.4,120.83,120.99,17715.0,108.935,109.3132,108.7999,108.944,17715.0
2020-02-07 12:30:00,120.96,120.96,120.54,120.88,18287.0,108.917,108.917,108.5388,108.8449,18287.0
2020-02-07 13:00:00,120.85,120.87,120.21,120.21,20596.0,108.8179,108.8359,108.2416,108.2416,20596.0
2020-02-07 13:30:00,120.2,120.42,119.87,119.88,24842.0,108.2326,108.4307,107.9355,107.9445,24842.0
2020-02-07 14:00:00,119.88,119.88,119.5,119.71,28182.0,107.9445,107.9445,107.6023,107.7914,28182.0
2020-02-07 14:30:00,119.7,120.22,119.46,120.19,24510.0,107.7824,108.2506,107.5663,108.2236,24510.0
2020-02-07 15:00:00,120.13,120.6,120.11,120.46,29847.0,108.1696,108.5928,108.1516,108.4667,29847.0
2020-02-07 15:30:00,120.39,120.55,120.11,120.55,111186.0,108.4037,108.5478,108.1516,108.5478,111186.0
2020-02-10 09:30:00,120.07,120.69,119.52,120.44,26193.0,108.1156,108.6738,107.6203,108.4487,26193.0
2020-02-10 10:00:00,120.42,120.5,119.59,119.73,49659.0,108.4307,108.5028,107.6834,107.8094,49659.0
2020-02-10 10:30:00,119.73,120.18,119.57,120.01,31885.0,107.8094,108.2146,107.6654,108.0616,31885.0
2020-02-10 11:00:00,120.05,120.7,119.86,120.7,41095.0,108.0976,108.6829,107.9265,108.6829,41095.0
2020-02-10 11:30:00,120.67,120.67,119.92,120.09,24908.0,108.6558,108.6558,107.9805,108.1336,24908.0
2020-02-10 12:00:00,120.09,120.09,119.72,120.02,22695.0,108.1336,108.1336,107.8004,108.0706,22695.0
2020-02-10 12:30:00,120.01,120.13,119.8,120.1,21958.0,108.0616,108.1696,107.8725,108.1426,21958.0
2020-02-10 13:00:00,120.1,120.72,120.05,120.61,26837.0,108.1426,108.7009,108.0976,108.6018,26837.0
2020-02-10 13:30:00,120.62,120.89,120.43,120.53,26907.0,108.6108,108.8539,108.4397,108.5298,26907.0
2020-02-10 14:00:00,120.48,120.68,120.36,120.68,24660.0,108.4848,108.6648,108.3767,108.6648,24660.0
2020-02-10 14:30:00,120.68,120.86,120.62,120.77,24505.0,108.6648,108.8269,108.6108,108.7459,24505.0
2020-02-10 15:00:00,120.78,120.84,120.44,120.68,42283.0,108.7549,108.8089,108.4487,108.6648,42283.0
2020-02-10 15:30:00,120.68,120.68,120.26,120.64,97306.0,108.6648,108.6648,108.2867,108.6288,97306.0
2020-02-11 09:30:00,120.91,121.04,119.45,119.9,45435.0,108.8719,108.989,107.5573,107.9625,45435.0
2020-02-11 10:00:00,119.82,120.83,119.79,120.34,32270.0,107.8905,108.7999,107.8635,108.3587,32270.0
2020-02-11 10:30:00,120.36,121.0,120.29,120.93,32808.0,108.3767,108.953,108.3137,108.89,32808.0
2020-02-11 11:00:00,120.97,121.01,120.28,120.52,42917.0,108.926,108.962,108.3047,108.5208,42917.0
2020-02-11 11:30:00,120.62,120.83,120.49,120.49,22576.0,108.6108,108.7999,108.4938,108.4938,22576.0
2020-02-11 12:00:00,120.46,120.63,120.32,120.57,28769.0,108.4667,108.6198,108.3407,108.5658,28769.0
2020-02-11 12:30:00,120.57,120.68,120.32,120.37,22678.0,108.5658,108.6648,108.3407,108.3857,22678.0
2020-02-11 13:00:00,120.34,120.8,120.3,120.65,14489.0,108.3587,108.7729,108.3227,108.6378,14489.0
2020-02-11 13:30:00,120.65,120.83,120.48,120.64,15712.0,108.6378,108.7999,108.4848,108.6288,15712.0
2020-02-11 14:00:00,120.62,120.62,120.3,120.46,23018.0,108.6108,108.6108,108.3227,108.4667,23018.0
2020-02-11 14:30:00,120.45,120.64,120.34,120.36,20891.0,108.4577,108.6288,108.3587,108.3767,20891.0
2020-02-11 15:00:00,120.38,120.62,120.26,120.62,49139.0,108.3947,108.6108,108.2867,108.6108,49139.0
2020-02-11 15:30:00,120.63,120.63,120.2,120.37,147339.0,108.6198,108.6198,108.2326,108.3857,147339.0
2020-02-12 09:30:00,121.44,123.53,121.44,123.4,43618.0,109.3492,111.2311,109.3492,111.114,43618.0
2020-02-12 10:00:00,123.5,123.68,122.73,123.15,37512.0,111.2041,111.3662,110.5107,110.8889,37512.0
2020-02-12 10:30:00,123.09,123.37,122.82,123.04,23172.0,110.8349,111.087,110.5918,110.7899,23172.0
2020-02-12 11:00:00,122.95,123.3,122.89,123.16,45118.0,110.7088,111.024,110.6548,110.8979,45118.0
2020-02-12 11:30:00,123.18,123.6,123.08,123.46,40824.0,110.9159,111.2941,110.8259,111.1681,40824.0
2020-02-12 12:00:00,123.46,123.71,123.42,123.58,22461.0,111.1681,111.3932,111.132,111.2761,22461.0
2020-02-12 12:30:00,123.6,123.9,123.44,123.85,18251.0,111.2941,111.5643,111.1501,111.5192,18251.0
2020-02-12 13:00:00,123.81,124.18,123.69,124.04,17185.0,111.4832,111.8164,111.3752,111.6903,17185.0
2020-02-12 13:30:00,124.01,124.11,123.51,123.65,25844.0,111.6633,111.7533,111.2131,111.3391,25844.0
2020-02-12 14:00:00,123.7,124.02,123.29,123.3,30683.0,111.3842,111.6723,111.015,111.024,30683.0
2020-02-12 14:30:00,123.28,123.4,123.02,123.08,23830.0,111.006,111.114,110.7719,110.8259,23830.0
2020-02-12 15:00:00,123.1,123.49,123.0,123.34,34460.0,110.8439,111.1951,110.7539,111.06,34460.0
2020-02-12 15:30:00,123.3,123.76,123.25,123.74,131717.0,111.024,111.4382,110.979,111.4202,131717.0
2020-02-13 09:30:00,121.9,122.92,121.03,121.37,43994.0,109.7634,110.6818,108.98,109.2861,43994.0
2020-02-13 10:00:00,121.33,121.48,120.61,120.73,31132.0,109.2501,109.3852,108.6018,108.7099,31132.0
2020-02-13 10:30:00,120.83,121.42,120.63,121.37,26262.0,108.7999,109.3312,108.6198,109.2861,26262.0
2020-02-13 11:00:00,121.36,121.67,121.21,121.6,24512.0,109.2771,109.5563,109.1421,109.4932,24512.0
2020-02-13 11:30:00,121.62,121.93,121.3,121.69,22057.0,109.5113,109.7904,109.2231,109.5743,22057.0
2020-02-13 12:00:00,121.73,121.85,121.59,121.68,16091.0,109.6103,109.7184,109.4842,109.5653,16091.0
2020-02-13 12:30:00,121.64,121.69,121.33,121.33,11879.0,109.5293,109.5743,109.2501,109.2501,11879.0
2020-02-13 13:00:00,121.39,121.96,121.3,121.95,29232.0,109.3042,109.8174,109.2231,109.8084,29232.0
2020-02-13 13:30:00,121.9,122.35,121.9,122.23,28724.0,109.7634,110.1686,109.7634,110.0605,28724.0
2020-02-13 14:00:00,122.2,122.84,122.19,122.68,23091.0,110.0335,110.6098,110.0245,110.4657,23091.0
2020-02-13 14:30:00,122.7,123.05,122.62,123.0,31372.0,110.4837,110.7989,110.4117,110.7539,31372.0
2020-02-13 15:00:00,123.02,123.07,122.64,123.0,42113.0,110.7719,110.8169,110.4297,110.7539,42113.0
2020-02-13 15:30:00,123.04,123.17,122.89,122.99,107092.0,110.7899,110.9069,110.6548,110.7449,107092.0
2020-02-14 09:30:00,122.45,122.74,120.42,120.57,55770.0,110.2586,110.5197,108.4307,108.5658,55770.0
2020-02-14 10:00:00,120.63,121.82,120.51,121.72,35453.0,108.6198,109.6913,108.5118,109.6013,35453.0
2020-02-14 10:30:00,121.62,121.79,120.95,121.02,64848.0,109.5113,109.6643,108.908,108.971,64848.0
2020-02-14 11:00:00,121.05,121.06,120.36,120.78,47311.0,108.998,109.007,108.3767,108.7549,47311.0
2020-02-14 11:30:00,120.74,121.45,120.74,121.37,22199.0,108.7189,109.3582,108.7189,109.2861,22199.0
2020-02-14 12:00:00,121.39,121.45,120.8,120.81,18688.0,109.3042,109.3582,108.7729,108.7819,18688.0
2020-02-14 12:30:00,120.85,121.0,120.77,120.95,16462.0,108.8179,108.953,108.7459,108.908,16462.0
2020-02-14 13:00:00,120.95,121.17,120.86,121.17,16555.0,108.908,109.1061,108.8269,109.1061,16555.0
2020-02-14 13:30:00,121.16,121.3,121.0,121.21,17582.0,109.0971,109.2231,108.953,109.1421,17582.0
2020-02-14 14:00:00,121.2,121.47,121.09,121.44,18605.0,109.1331,109.3762,109.034,109.3492,18605.0
2020-02-14 14:30:00,121.47,121.75,121.46,121.57,19003.0,109.3762,109.6283,109.3672,109.4662,19003.0
2020-02-14 15:00:00,121.62,121.64,121.36,121.63,29793.0,109.5113,109.5293,109.2771,109.5203,29793.0
2020-02-14 15:30:00,121.63,121.93,121.44,121.83,128637.0,109.5203,109.7904,109.3492,109.7003,128637.0
2020-02-18 09:30:00,121.08,122.58,121.08,122.18,50378.0,109.025,110.3757,109.025,110.0155,50378.0
2020-02-18 10:00:00,122.12,122.16,121.16,121.42,53148.0,109.9615,109.9975,109.0971,109.3312,53148.0
2020-02-18 10:30:00,121.33,121.84,121.3,121.8,27212.0,109.2501,109.7094,109.2231,109.6733,27212.0
2020-02-18 11:00:00,121.85,121.88,121.21,121.5,21787.0,109.7184,109.7454,109.1421,109.4032,21787.0
2020-02-18 11:30:00,121.51,121.92,121.19,121.25,30976.0,109.4122,109.7814,109.1241,109.1781,30976.0
2020-02-18 12:00:00,121.29,121.49,121.01,121.03,22452.0,109.2141,109.3942,108.962,108.98,22452.0
2020-02-18 12:30:00,121.02,121.39,121.02,121.29,14392.0,108.971,109.3042,108.971,109.2141,14392.0
2020-02-18 13:00:00,121.29,121.87,121.29,121.52,19235.0,109.2141,109.7364,109.2141,109.4212,19235.0
2020-02-18 13:30:00,121.56,121.76,121.21,121.26,21226.0,109.4572,109.6373,109.1421,109.1871,21226.0
2020-02-18 14:00:00,121.26,121.65,120.86,121.65,22411.0,109.1871,109.5383,108.8269,109.5383,22411.0
2020-02-18 14:30:00,121.65,121.69,121.37,121.44,21731.0,109.5383,109.5743,109.2861,109.3492,21731.0
2020-02-18 15:00:00,121.48,121.52,121.11,121.25,46768.0,109.3852,109.4212,109.052,109.1781,46768.0
2020-02-18 15:30:00,121.23,121.25,120.6,120.61,152114.0,109.1601,109.1781,108.5928,108.6018,152114.0
2020-02-19 09:30:00,120.94,121.36,119.4,119.63,40618.0,108.899,109.2771,107.5123,107.7194,40618.0
2020-02-19 10:00:00,119.69,119.84,119.06,119.54,43223.0,107.7734,107.9085,107.2061,107.6383,43223.0
2020-02-19 10:30:00,119.46,119.58,119.12,119.37,32223.0,107.5663,107.6744,107.2602,107.4853,32223.0
2020-02-19 11:00:00,119.37,120.52,119.16,120.52,49688.0,107.4853,108.5208,107.2962,108.5208,49688.0
2020-02-19 11:30:00,120.5,120.5,119.72,119.94,32144.0,108.5028,108.5028,107.8004,107.9985,32144.0
2020-02-19 12:00:00,119.94,120.07,119.78,119.93,24543.0,107.9985,108.1156,107.8545,107.9895,24543.0
2020-02-19 12:30:00,119.93,120.27,119.84,120.19,30283.0,107.9895,108.2957,107.9085,108.2236,30283.0
2020-02-19 13:00:00,120.19,120.94,120.11,120.91,24364.0,108.2236,108.899,108.1516,108.8719,24364.0
2020-02-19 13:30:00,120.91,120.95,120.47,120.54,21492.0,108.8719,108.908,108.4758,108.5388,21492.0
2020-02-19 14:00:00,120.54,120.68,120.28,120.43,18280.0,108.5388,108.6648,108.3047,108.4397,18280.0
2020-02-19 14:30:00,120.41,120.54,120.12,120.23,19650.0,108.4217,108.5388,108.1606,108.2596,19650.0
2020-02-19 15:00:00,120.24,120.31,120.05,120.05,32862.0,108.2687,108.3317,108.0976,108.0976,32862.0
2020-02-19 15:30:00,120.05,120.11,119.74,119.76,121471.0,108.0976,108.1516,107.8184,107.8364,121471.0
2020-02-20 09:30:00,119.47,121.16,118.9,120.95,83888.0,107.5753,109.0971,107.0621,108.908,83888.0
2020-02-20 10:00:00,120.95,121.83,120.93,121.67,28964.0,108.908,109.7003,108.89,109.5563,28964.0
2020-02-20 10:30:00,121.72,121.72,121.13,121.29,18748.0,109.6013,109.6013,109.07,109.2141,18748.0
2020-02-20 11:00:00,121.24,121.49,120.15,120.24,36913.0,109.1691,109.3942,108.1876,108.2687,36913.0
2020-02-20 11:30:00,120.31,120.31,119.39,119.7,28687.0,108.3317,108.3317,107.5033,107.7824,28687.0
2020-02-20 12:00:00,119.65,120.37,119.51,120.28,30010.0,107.7374,108.3857,107.6113,108.3047,30010.0
2020-02-20 12:30:00,120.31,120.81,120.22,120.75,24903.0,108.3317,108.7819,108.2506,108.7279,24903.0
2020-02-20 13:00:00,120.75,120.93,120.35,120.6,23579.0,108.7279,108.89,108.3677,108.5928,23579.0
2020-02-20 13:30:00,120.59,120.85,120.38,120.58,27268.0,108.5838,108.8179,108.3947,108.5748,27268.0
2020-02-20 14:00:00,120.59,121.1,120.57,120.86,16778.0,108.5838,109.043,108.5658,108.8269,16778.0
2020-02-20 14:30:00,120.9,121.41,120.87,121.1,19912.0,108.8629,109.3222,108.8359,109.043,19912.0
2020-02-20 15:00:00,121.1,121.44,120.95,121.34,31481.0,109.043,109.3492,108.908,109.2591,31481.0
2020-02-20 15:30:00,121.36,121.9,121.34,121.86,139405.0,109.2771,109.7634,109.2591,109.7274,139405.0
2020-02-21 09:30:00,120.63,121.2,119.0,119.0,42762.0,108.6198,109.1331,107.1521,107.1521,42762.0
2020-02-21 10:00:00,118.99,119.71,118.6,119.03,34602.0,107.1431,107.7914,106.7919,107.1791,34602.0
2020-02-21 10:30:00,119.0,119.0,118.17,118.68,31481.0,107.1521,107.1521,106.4047,106.864,31481.0
2020-02-21 11:00:00,118.65,118.65,117.53,117.61,50663.0,106.837,106.837,105.8285,105.9005,50663.0
2020-02-21 11:30:00,117.58,117.76,116.97,117.76,57671.0,105.8735,106.0356,105.3242,106.0356,57671.0
2020-02-21 12:00:00,117.89,118.35,117.64,118.23,34194.0,106.1526,106.5668,105.9275,106.4588,34194.0
2020-02-21 12:30:00,118.3,118.4,118.17,118.35,27943.0,106.5218,106.6118,106.4047,106.5668,27943.0
2020-02-21 13:00:00,118.38,118.54,117.68,117.7,34503.0,106.5938,106.7379,105.9635,105.9815,34503.0
2020-02-21 13:30:00,117.68,117.74,117.46,117.51,38082.0,105.9635,106.0176,105.7654,105.8105,38082.0
2020-02-21 14:00:00,117.5,118.19,117.5,118.08,14816.0,105.8015,106.4228,105.8015,106.3237,14816.0
2020-02-21 14:30:00,118.12,118.19,117.65,117.71,17629.0,106.3597,106.4228,105.9365,105.9905,17629.0
2020-02-21 15:00:00,117.73,117.79,116.8,116.8,70131.0,106.0086,106.0626,105.1711,105.1711,70131.0
2020-02-21 15:30:00,116.84,117.46,116.81,117.46,157175.0,105.2072,105.7654,105.1802,105.7654,157175.0
2020-02-24 09:30:00,110.0,110.67,108.41,110.08,271091.0,99.0482,99.6515,97.6165,99.1202,271091.0
2020-02-24 10:00:00,110.08,110.63,109.96,110.55,74373.0,99.1202,99.6154,99.0122,99.5434,74373.0
2020-02-24 10:30:00,110.55,110.98,110.0,110.79,98597.0,99.5434,99.9306,99.0482,99.7595,98597.0
2020-02-24 11:00:00,110.78,110.94,109.79,110.44,50022.0,99.7505,99.8946,98.8591,99.4444,50022.0
2020-02-24 11:30:00,110.48,110.86,110.16,110.3,23747.0,99.4804,99.8225,99.1922,99.3183,23747.0
2020-02-24 12:00:00,110.26,110.32,109.84,109.86,20228.0,99.2823,99.3363,98.9041,98.9221,20228.0
2020-02-24 12:30:00,109.86,110.1,109.53,109.56,28568.0,98.9221,99.1382,98.625,98.652,28568.0
2020-02-24 13:00:00,109.53,109.77,109.14,109.77,22387.0,98.625,98.8411,98.2738,98.8411,22387.0
2020-02-24 13:30:00,109.71,110.27,109.69,110.27,26658.0,98.787,99.2913,98.769,99.2913,26658.0
2020-02-24 14:00:00,110.3,110.37,109.79,110.33,22866.0,99.3183,99.3813,98.8591,99.3453,22866.0
2020-02-24 14:30:00,110.33,110.72,110.13,110.55,87854.0,99.3453,99.6965,99.1652,99.5434,87854.0
2020-02-24 15:00:00,110.57,110.8,110.34,110.63,41698.0,99.5614,99.7685,99.3543,99.6154,41698.0
2020-02-24 15:30:00,110.63,110.63,109.6,109.64,126563.0,99.6154,99.6154,98.688,98.724,126563.0
2020-02-25 09:30:00,111.03,111.13,108.19,108.98,60023.0,99.9756,100.0657,97.4184,98.1297,60023.0
2020-02-25 10:00:00,108.76,109.33,107.69,107.81,73277.0,97.9316,98.4449,96.9682,97.0762,73277.0
2020-02-25 10:30:00,107.93,108.16,106.3,107.11,90498.0,97.1843,97.3914,95.7165,96.4459,90498.0
2020-02-25 11:00:00,107.05,107.67,106.64,107.57,40171.0,96.3919,96.9501,96.0227,96.8601,40171.0
2020-02-25 11:30:00,107.59,107.93,107.11,107.45,28224.0,96.8781,97.1843,96.4459,96.7521,28224.0
2020-02-25 12:00:00,107.45,107.54,106.9,106.91,37793.0,96.7521,96.8331,96.2568,96.2658,37793.0
2020-02-25 12:30:00,106.96,107.18,106.32,106.37,24403.0,96.3108,96.5089,95.7346,95.7796,24403.0
2020-02-25 13:00:00,106.33,106.68,105.64,105.64,58267.0,95.7436,96.0587,95.1223,95.1223,58267.0
2020-02-25 13:30:00,105.64,105.65,104.97,104.97,52370.0,95.1223,95.1313,94.519,94.519,52370.0
2020-02-25 14:00:00,104.94,104.98,103.8,103.8,42954.0,94.492,94.528,93.4655,93.4655,42954.0
2020-02-25 14:30:00,103.85,103.92,103.16,103.75,93869.0,93.5105,93.5735,92.8892,93.4204,93869.0
2020-02-25 15:00:00,103.78,104.29,103.16,103.36,61307.0,93.4474,93.9067,92.8892,93.0693,61307.0
2020-02-25 15:30:00,103.35,103.35,102.09,102.8,311007.0,93.0603,93.0603,91.9257,92.565,311007.0
2020-02-26 09:30:00,103.61,105.39,103.03,104.36,150125.0,93.2944,94.8971,92.7721,93.9697,150125.0
2020-02-26 10:00:00,104.25,105.28,104.24,104.39,44950.0,93.8707,94.7981,93.8616,93.9967,44950.0
2020-02-26 10:30:00,104.44,105.14,104.42,104.63,41675.0,94.0417,94.672,94.0237,94.2128,41675.0
2020-02-26 11:00:00,104.64,105.39,104.24,105.37,41512.0,94.2218,94.8971,93.8616,94.8791,41512.0
2020-02-26 11:30:00,105.36,105.51,103.89,104.0,75451.0,94.8701,95.0052,93.5465,93.6455,75451.0
2020-02-26 12:00:00,104.02,104.19,103.15,103.34,86171.0,93.6635,93.8166,92.8802,93.0513,86171.0
2020-02-26 12:30:00,103.42,104.14,103.42,103.8,31969.0,93.1233,93.7716,93.1233,93.4655,31969.0
2020-02-26 13:00:00,103.82,103.84,103.25,103.5,30914.0,93.4835,93.5015,92.9702,93.1953,30914.0
2020-02-26 13:30:00,103.49,103.49,102.05,102.14,58013.0,93.1863,93.1863,91.8897,91.9707,58013.0
2020-02-26 14:00:00,102.19,102.9,101.95,102.23,58490.0,92.0157,92.6551,91.7996,92.0518,58490.0
2020-02-26 14:30:00,102.24,102.65,101.81,101.99,51808.0,92.0608,92.4299,91.6736,91.8357,51808.0
2020-02-26 15:00:00,102.0,102.31,101.4,101.81,82651.0,91.8447,92.1238,91.3044,91.6736,82651.0
2020-02-26 15:30:00,101.8,102.09,101.55,101.58,160973.0,91.6646,91.9257,91.4395,91.4665,160973.0
2020-02-27 09:30:00,98.64,98.68,97.22,98.0,106047.0,88.8192,88.8552,87.5406,88.2429,106047.0
2020-02-27 10:00:00,98.12,99.53,97.66,98.33,95393.0,88.351,89.6206,87.9368,88.5401,95393.0
2020-02-27 10:30:00,98.26,100.19,97.75,100.1,96515.0,88.477,90.2149,88.0178,90.1338,96515.0
2020-02-27 11:00:00,100.04,100.83,99.63,100.56,83435.0,90.0798,90.7912,89.7106,90.548,83435.0
2020-02-27 11:30:00,100.58,102.31,100.54,102.31,54767.0,90.566,92.1238,90.53,92.1238,54767.0
2020-02-27 12:00:00,102.17,103.67,101.99,103.15,103650.0,91.9977,93.3484,91.8357,92.8802,103650.0
2020-02-27 12:30:00,103.17,104.19,103.15,103.62,52391.0,92.8982,93.8166,92.8802,93.3034,52391.0
2020-02-27 13:00:00,103.53,104.14,103.34,103.68,56493.0,93.2223,93.7716,93.0513,93.3574,56493.0
2020-02-27 13:30:00,103.75,104.22,102.65,103.38,88561.0,93.4204,93.8436,92.4299,93.0873,88561.0
2020-02-27 14:00:00,103.31,104.42,103.04,104.2,114551.0,93.0242,94.0237,92.7811,93.8256,114551.0
2020-02-27 14:30:00,104.14,104.14,103.49,103.69,106039.0,93.7716,93.7716,93.1863,93.3664,106039.0
2020-02-27 15:00:00,103.7,104.53,103.19,103.2,133316.0,93.3754,94.1228,92.9162,92.9252,133316.0
2020-02-27 15:30:00,103.17,103.51,101.52,101.59,193751.0,92.8982,93.2043,91.4125,91.4755,193751.0
2020-02-28 09:30:00,98.04,102.15,98.04,101.14,84280.0,88.2789,91.9797,88.2789,91.0703,84280.0
2020-02-28 10:00:00,101.27,102.83,100.15,101.51,81392.0,91.1873,92.592,90.1789,91.4035,81392.0
2020-02-28 10:30:00,101.31,102.78,101.05,102.35,75380.0,91.2234,92.547,90.9892,92.1598,75380.0
2020-02-28 11:00:00,102.35,102.65,100.97,102.4,109206.0,92.1598,92.4299,90.9172,92.2048,109206.0
2020-02-28 11:30:00,102.56,104.76,102.41,103.52,103501.0,92.3489,94.3299,92.2138,93.2133,103501.0
2020-02-28 12:00:00,103.61,104.13,102.74,104.13,75513.0,93.2944,93.7626,92.511,93.7626,75513.0
2020-02-28 12:30:00,104.25,104.92,103.56,104.41,49760.0,93.8707,94.4739,93.2493,94.0147,49760.0
2020-02-28 13:00:00,104.43,104.61,103.56,103.88,35803.0,94.0327,94.1948,93.2493,93.5375,35803.0
2020-02-28 13:30:00,103.78,103.78,102.49,103.38,45153.0,93.4474,93.4474,92.2859,93.0873,45153.0
2020-02-28 14:00:00,103.34,103.87,102.82,103.79,37070.0,93.0513,93.5285,92.583,93.4564,37070.0
2020-02-28 14:30:00,103.74,105.14,103.69,104.12,58785.0,93.4114,94.672,93.3664,93.7536,58785.0
2020-02-28 15:00:00,104.06,104.6,103.17,103.17,67348.0,93.6996,94.1858,92.8982,92.8982,67348.0
2020-02-28 15:30:00,103.1,105.51,102.7,105.48,198925.0,92.8351,95.0052,92.475,94.9782,198925.0
2020-03-02 09:30:00,105.71,105.88,104.02,104.78,149012.0,95.1853,95.3384,93.6635,94.3479,149012.0
2020-03-02 10:00:00,104.8,105.69,103.96,105.64,122321.0,94.3659,95.1673,93.6095,95.1223,122321.0
2020-03-02 10:30:00,105.67,106.71,104.93,106.02,98513.0,95.1493,96.0857,94.4829,95.4644,98513.0
2020-03-02 11:00:00,105.88,106.9,105.77,106.2,73395.0,95.3384,96.2568,95.2393,95.6265,73395.0
2020-03-02 11:30:00,106.15,106.8,105.91,106.63,57648.0,95.5815,96.1668,95.3654,96.0137,57648.0
2020-03-02 12:00:00,106.68,106.83,105.47,105.83,36263.0,96.0587,96.1938,94.9692,95.2933,36263.0
2020-03-02 12:30:00,105.84,106.44,105.84,106.18,26669.0,95.3023,95.8426,95.3023,95.6085,26669.0
2020-03-02 13:00:00,106.22,106.31,105.44,105.51,47871.0,95.6445,95.7256,94.9422,95.0052,47871.0
2020-03-02 13:30:00,105.5,105.66,104.93,105.47,26759.0,94.9962,95.1403,94.4829,94.9692,26759.0
2020-03-02 14:00:00,105.48,105.61,104.94,104.94,34961.0,94.9782,95.0952,94.492,94.492,34961.0
2020-03-02 14:30:00,104.98,105.3,104.47,104.76,55978.0,94.528,94.8161,94.0687,94.3299,55978.0
2020-03-02 15:00:00,104.76,106.09,104.76,106.04,47152.0,94.3299,95.5275,94.3299,95.4824,47152.0
2020-03-02 15:30:00,106.08,107.61,106.0,107.61,199526.0,95.5185,96.8961,95.4464,96.8961,199526.0
2020-03-03 09:30:00,107.95,108.6,106.31,107.23,257367.0,97.2023,97.7876,95.7256,96.554,257367.0
2020-03-03 10:00:00,107.1,111.64,106.66,108.1,263118.0,96.4369,100.5249,96.0407,97.3373,263118.0
2020-03-03 10:30:00,108.03,109.05,107.26,108.37,191953.0,97.2743,98.1928,96.581,97.5805,191953.0
2020-03-03 11:00:00,108.36,108.7,106.04,106.52,303520.0,97.5715,97.8776,95.4824,95.9146,303520.0
2020-03-03 11:30:00,106.37,107.33,105.56,107.03,151601.0,95.7796,96.644,95.0502,96.3739,151601.0
2020-03-03 12:00:00,107.09,107.94,106.12,106.38,111604.0,96.4279,97.1933,95.5545,95.7886,111604.0
2020-03-03 12:30:00,106.38,107.15,105.81,106.64,78286.0,95.7886,96.4819,95.2753,96.0227,78286.0
2020-03-03 13:00:00,106.68,106.76,106.05,106.59,128096.0,96.0587,96.1307,95.4914,95.9777,128096.0
2020-03-03 13:30:00,106.55,106.74,104.63,105.03,157921.0,95.9417,96.1127,94.2128,94.573,157921.0
2020-03-03 14:00:00,105.09,105.73,104.78,105.31,129915.0,94.627,95.2033,94.3479,94.8251,129915.0
2020-03-03 14:30:00,105.32,106.19,104.66,106.17,133040.0,94.8341,95.6175,94.2398,95.5995,133040.0
2020-03-03 15:00:00,106.17,106.92,105.95,106.73,136497.0,95.5995,96.2748,95.4014,96.1037,136497.0
2020-03-03 15:30:00,106.69,107.03,106.01,106.44,397488.0,96.0677,96.3739,95.4554,95.8426,397488.0
2020-03-04 09:30:00,108.09,109.53,106.61,107.88,74928.0,97.3283,98.625,95.9957,97.1392,74928.0
2020-03-04 10:00:00,107.98,109.69,107.86,109.32,50723.0,97.2293,98.769,97.1212,98.4359,50723.0
2020-03-04 10:30:00,109.28,109.37,108.21,108.52,119534.0,98.3999,98.4809,97.4364,97.7155,119534.0
2020-03-04 11:00:00,108.49,108.92,107.73,108.19,75456.0,97.6885,98.0757,97.0042,97.4184,75456.0
2020-03-04 11:30:00,108.25,108.49,107.85,108.14,96319.0,97.4724,97.6885,97.1122,97.3734,96319.0
2020-03-04 12:00:00,108.15,108.71,108.11,108.62,44102.0,97.3824,97.8866,97.3463,97.8056,44102.0
2020-03-04 12:30:00,108.65,108.95,108.33,108.93,31010.0,97.8326,98.1027,97.5444,98.0847,31010.0
2020-03-04 13:00:00,108.93,110.14,108.93,109.7,80154.0,98.0847,99.1742,98.0847,98.778,80154.0
2020-03-04 13:30:00,109.68,110.01,109.41,109.75,84352.0,98.76,99.0572,98.5169,98.8231,84352.0
2020-03-04 14:00:00,109.83,109.97,109.31,109.77,51531.0,98.8951,99.0212,98.4269,98.8411,51531.0
2020-03-04 14:30:00,109.81,109.82,109.28,109.45,55599.0,98.8771,98.8861,98.3999,98.5529,55599.0
2020-03-04 15:00:00,109.39,110.55,109.38,110.48,133471.0,98.4989,99.5434,98.4899,99.4804,133471.0
2020-03-04 15:30:00,110.48,110.82,110.14,110.54,340158.0,99.4804,99.7865,99.1742,99.5344,340158.0
2020-03-05 09:30:00,107.26,109.58,107.26,108.31,149388.0,96.581,98.67,96.581,97.5264,149388.0
2020-03-05 10:00:00,108.3,108.48,107.12,107.63,83672.0,97.5174,97.6795,96.4549,96.9141,83672.0
2020-03-05 10:30:00,107.56,108.2,107.05,107.18,170384.0,96.8511,97.4274,96.3919,96.5089,170384.0
2020-03-05 11:00:00,107.18,108.68,107.18,107.94,50193.0,96.5089,97.8596,96.5089,97.1933,50193.0
2020-03-05 11:30:00,108.11,108.19,107.24,107.51,43183.0,97.3463,97.4184,96.563,96.8061,43183.0
2020-03-05 12:00:00,107.52,107.77,107.18,107.6,41848.0,96.8151,97.0402,96.5089,96.8871,41848.0
2020-03-05 12:30:00,107.64,108.05,106.82,107.22,60199.0,96.9231,97.2923,96.1848,96.545,60199.0
2020-03-05 13:00:00,107.16,107.27,106.28,106.64,35574.0,96.4909,96.59,95.6985,96.0227,35574.0
2020-03-05 13:30:00,106.65,107.27,106.34,107.19,52158.0,96.0317,96.59,95.7526,96.5179,52158.0
2020-03-05 14:00:00,107.13,107.35,106.65,106.69,55463.0,96.4639,96.662,96.0317,96.0677,55463.0
2020-03-05 14:30:00,106.73,107.45,106.73,107.23,66164.0,96.1037,96.7521,96.1037,96.554,66164.0
2020-03-05 15:00:00,107.22,107.46,106.88,107.32,63651.0,96.545,96.7611,96.2388,96.635,63651.0
2020-03-05 15:30:00,107.28,108.2,107.16,108.19,188357.0,96.599,97.4274,96.4909,97.4184,188357.0
2020-03-06 09:30:00,105.19,105.43,104.03,105.18,150003.0,94.7171,94.9332,93.6726,94.7081,150003.0
2020-03-06 10:00:00,105.24,105.63,104.24,105.26,116222.0,94.7621,95.1133,93.8616,94.7801,116222.0
2020-03-06 10:30:00,105.27,105.52,104.62,105.13,85847.0,94.7891,95.0142,94.2038,94.663,85847.0
2020-03-06 11:00:00,105.14,105.14,104.24,104.53,116093.0,94.672,94.672,93.8616,94.1228,116093.0
2020-03-06 11:30:00,104.55,105.03,104.24,104.79,78062.0,94.1408,94.573,93.8616,94.3569,78062.0
2020-03-06 12:00:00,104.83,104.86,104.17,104.42,162300.0,94.3929,94.4199,93.7986,94.0237,162300.0
2020-03-06 12:30:00,104.39,105.13,104.25,104.7,46981.0,93.9967,94.663,93.8707,94.2758,46981.0
2020-03-06 13:00:00,104.69,105.2,104.56,104.9,55192.0,94.2668,94.7261,94.1498,94.4559,55192.0
2020-03-06 13:30:00,104.96,105.57,104.91,105.0,54119.0,94.51,95.0592,94.4649,94.546,54119.0
2020-03-06 14:00:00,105.03,105.74,104.83,105.34,63910.0,94.573,95.2123,94.3929,94.8521,63910.0
2020-03-06 14:30:00,105.34,105.48,104.67,105.21,124586.0,94.8521,94.9782,94.2488,94.7351,124586.0
2020-03-06 15:00:00,105.2,105.49,104.74,104.87,105547.0,94.7261,94.9872,94.3119,94.4289,105547.0
2020-03-06 15:30:00,104.87,106.14,104.86,105.78,219211.0,94.4289,95.5725,94.4199,95.2483,219211.0
2020-03-09 09:30:00,99.0,101.0,94.66,100.31,47173.0,89.1434,90.9442,85.2355,90.3229,47173.0
2020-03-09 10:00:00,100.44,101.13,98.52,98.88,160511.0,90.44,91.0613,88.7111,89.0353,160511.0
2020-03-09 10:30:00,99.06,99.52,96.83,97.07,82253.0,89.1974,89.6116,87.1894,87.4055,82253.0
2020-03-09 11:00:00,96.86,97.55,96.59,96.76,85121.0,87.2164,87.8377,86.9733,87.1264,85121.0
2020-03-09 11:30:00,96.75,97.14,96.2,96.26,109678.0,87.1174,87.4685,86.6221,86.6762,109678.0
2020-03-09 12:00:00,96.26,97.66,95.91,95.97,56304.0,86.6762,87.9368,86.361,86.415,56304.0
2020-03-09 12:30:00,95.98,96.16,94.53,94.57,54622.0,86.424,86.5861,85.1184,85.1544,54622.0
2020-03-09 13:00:00,94.55,94.98,94.17,94.43,39327.0,85.1364,85.5236,84.7942,85.0284,39327.0
2020-03-09 13:30:00,94.39,94.7,94.05,94.47,53014.0,84.9923,85.2715,84.6862,85.0644,53014.0
2020-03-09 14:00:00,94.56,94.83,93.91,94.24,38051.0,85.1454,85.3885,84.5601,84.8573,38051.0
2020-03-09 14:30:00,94.11,95.3,94.01,95.22,93419.0,84.7402,85.8117,84.6502,85.7397,93419.0
2020-03-09 15:00:00,95.19,96.48,94.89,95.89,112344.0,85.7127,86.8742,85.4426,86.343,112344.0
2020-03-09 15:30:00,95.89,96.95,94.99,95.0,247889.0,86.343,87.2975,85.5326,85.5416,247889.0
2020-03-10 09:30:00,99.28,99.45,95.9,97.13,35288.0,89.3955,89.5485,86.352,87.4595,35288.0
2020-03-10 10:00:00,97.03,97.98,96.79,96.82,45003.0,87.3695,88.2249,87.1534,87.1804,45003.0
2020-03-10 10:30:00,96.78,96.79,95.18,95.32,38084.0,87.1444,87.1534,85.7037,85.8297,38084.0
2020-03-10 11:00:00,95.38,95.63,94.01,94.15,42670.0,85.8838,86.1089,84.6502,84.7762,42670.0
2020-03-10 11:30:00,94.02,94.02,92.62,92.81,35664.0,84.6592,84.6592,83.3986,83.5696,35664.0
2020-03-10 12:00:00,92.69,95.19,92.69,94.92,55427.0,83.4616,85.7127,83.4616,85.4696,55427.0
2020-03-10 12:30:00,95.02,95.35,94.45,95.13,39101.0,85.5596,85.8568,85.0464,85.6587,39101.0
2020-03-10 13:00:00,95.11,95.63,94.78,95.34,26354.0,85.6406,86.1089,85.3435,85.8477,26354.0
2020-03-10 13:30:00,95.41,96.05,95.41,95.63,39346.0,85.9108,86.4871,85.9108,86.1089,39346.0
2020-03-10 14:00:00,95.64,96.92,95.48,96.77,42270.0,86.1179,87.2704,85.9738,87.1354,42270.0
2020-03-10 14:30:00,96.66,98.54,96.59,97.96,38915.0,87.0363,88.7292,86.9733,88.2069,38915.0
2020-03-10 15:00:00,98.32,99.38,98.17,98.8,53043.0,88.5311,89.4855,88.396,88.9633,53043.0
2020-03-10 15:30:00,98.82,99.12,98.09,98.9,130087.0,88.9813,89.2514,88.324,89.0533,130087.0
2020-03-11 09:30:00,96.09,96.09,93.91,94.79,53952.0,86.5231,86.5231,84.5601,85.3525,53952.0
2020-03-11 10:00:00,94.78,95.5,94.18,94.24,102347.0,85.3435,85.9918,84.8032,84.8573,102347.0
2020-03-11 10:30:00,94.3,94.65,93.31,93.8,57626.0,84.9113,85.2264,84.0199,84.4611,57626.0
2020-03-11 11:00:00,93.82,94.13,92.55,92.98,36502.0,84.4791,84.7582,83.3355,83.7227,36502.0
2020-03-11 11:30:00,92.86,93.36,91.94,92.01,42997.0,83.6147,84.0649,82.7863,82.8493,42997.0
2020-03-11 12:00:00,92.05,93.42,91.89,92.93,49349.0,82.8853,84.1189,82.7412,83.6777,49349.0
2020-03-11 12:30:00,92.85,92.86,91.03,91.13,47502.0,83.6057,83.6147,81.9669,82.0569,47502.0
2020-03-11 13:00:00,91.11,91.55,90.83,91.24,34204.0,82.0389,82.4351,81.7868,82.156,34204.0
2020-03-11 13:30:00,91.36,91.43,90.5,90.87,28918.0,82.264,82.327,81.4896,81.8228,28918.0
2020-03-11 14:00:00,90.91,90.99,90.22,90.83,45609.0,81.8588,81.9308,81.2375,81.7868,45609.0
2020-03-11 14:30:00,90.87,92.15,90.82,91.37,31694.0,81.8228,82.9754,81.7778,82.273,31694.0
2020-03-11 15:00:00,91.39,91.51,90.49,91.02,44610.0,82.291,82.3991,81.4806,81.9579,44610.0
2020-03-11 15:30:00,90.97,91.58,90.18,90.72,174097.0,81.9128,82.4621,81.2015,81.6877,174097.0
2020-03-12 09:30:00,84.82,87.0,83.38,86.28,41971.0,76.3751,78.3381,75.0785,77.6898,41971.0
2020-03-12 10:00:00,87.44,87.44,80.42,80.42,168738.0,78.7343,78.7343,72.4132,72.4132,168738.0
2020-03-12 10:30:00,80.42,82.83,80.03,82.31,140200.0,72.4132,74.5833,72.062,74.115,140200.0
2020-03-12 11:00:00,82.31,82.31,79.68,79.81,89647.0,74.115,74.115,71.7469,71.8639,89647.0
2020-03-12 11:30:00,79.83,79.98,78.67,78.67,59840.0,71.882,72.017,70.8374,70.8374,59840.0
2020-03-12 12:00:00,78.66,79.39,78.09,79.37,37514.0,70.8284,71.4858,70.3152,71.4678,37514.0
2020-03-12 12:30:00,79.29,80.23,78.52,79.94,66304.0,71.3957,72.2421,70.7024,71.981,66304.0
2020-03-12 13:00:00,79.83,80.6,78.99,79.39,73845.0,71.882,72.5753,71.1256,71.4858,73845.0
2020-03-12 13:30:00,79.35,79.35,77.84,78.38,65732.0,71.4497,71.4497,70.0901,70.5763,65732.0
2020-03-12 14:00:00,78.47,78.82,77.85,78.73,59536.0,70.6574,70.9725,70.0991,70.8915,59536.0
2020-03-12 14:30:00,78.73,79.41,78.67,79.36,147446.0,70.8915,71.5038,70.8374,71.4588,147446.0
2020-03-12 15:00:00,79.41,79.84,79.36,79.39,59949.0,71.5038,71.891,71.4588,71.4858,59949.0
2020-03-12 15:30:00,79.38,79.7,78.02,79.67,300844.0,71.4768,71.7649,70.2522,71.7379,300844.0
2020-03-13 09:30:00,82.6,84.99,77.02,78.53,121365.0,74.3762,76.5282,69.3517,70.7114,121365.0
2020-03-13 10:00:00,78.79,80.26,78.02,80.06,68899.0,70.9455,72.2691,70.2522,72.0891,68899.0
2020-03-13 10:30:00,80.02,80.58,78.51,78.55,117084.0,72.053,72.5573,70.6934,70.7294,117084.0
2020-03-13 11:00:00,78.54,79.63,78.51,79.13,68414.0,70.7204,71.7019,70.6934,71.2517,68414.0
2020-03-13 11:30:00,79.19,79.25,77.28,77.99,62262.0,71.3057,71.3597,69.5858,70.2252,62262.0
2020-03-13 12:00:00,77.86,77.95,76.65,76.9,54648.0,70.1081,70.1891,69.0186,69.2437,54648.0
2020-03-13 12:30:00,76.93,78.82,76.84,78.71,52887.0,69.2707,70.9725,69.1896,70.8735,52887.0
2020-03-13 13:00:00,78.7,79.99,78.29,79.84,32907.0,70.8645,72.026,70.4953,71.891,32907.0
2020-03-13 13:30:00,79.88,80.67,79.34,80.14,43761.0,71.927,72.6383,71.4407,72.1611,43761.0
2020-03-13 14:00:00,80.17,80.19,78.41,78.51,28290.0,72.1881,72.2061,70.6033,70.6934,28290.0
2020-03-13 14:30:00,78.57,78.83,77.63,78.52,30172.0,70.7474,70.9815,69.901,70.7024,30172.0
2020-03-13 15:00:00,78.53,79.54,78.32,79.47,53813.0,70.7114,71.6208,70.5223,71.5578,53813.0
2020-03-13 15:30:00,79.46,83.71,78.86,83.67,278385.0,71.5488,75.3757,71.0085,75.3396,278385.0
2020-03-16 09:30:00,70.28,72.41,70.28,71.39,38062.0,63.2828,65.2007,63.2828,64.2823,38062.0
2020-03-16 10:00:00,71.37,73.31,71.1,72.28,69673.0,64.2643,66.0111,64.0211,65.0837,69673.0
2020-03-16 10:30:00,72.44,75.32,72.38,72.7,64973.0,65.2277,67.821,65.1737,65.4618,64973.0
2020-03-16 11:00:00,72.61,74.38,72.27,73.4,73358.0,65.3808,66.9746,65.0746,66.0921,73358.0
2020-03-16 11:30:00,73.41,73.44,69.45,70.05,116967.0,66.1011,66.1282,62.5354,63.0757,116967.0
2020-03-16 12:00:00,69.79,70.32,68.74,68.85,67565.0,62.8416,63.3188,61.8961,61.9951,67565.0
2020-03-16 12:30:00,68.94,69.84,68.3,68.59,76147.0,62.0762,62.8866,61.4999,61.761,76147.0
2020-03-16 13:00:00,68.77,70.58,68.77,70.15,54080.0,61.9231,63.5529,61.9231,63.1657,54080.0
2020-03-16 13:30:00,70.32,70.32,69.17,69.57,45528.0,63.3188,63.3188,62.2833,62.6435,45528.0
2020-03-16 14:00:00,69.4,69.51,66.73,67.35,71527.0,62.4904,62.5894,60.0862,60.6445,71527.0
2020-03-16 14:30:00,67.36,70.5,67.05,70.47,63489.0,60.6535,63.4809,60.3744,63.4539,63489.0
2020-03-16 15:00:00,70.44,71.23,70.08,71.0,106782.0,63.4268,64.1382,63.1027,63.9311,106782.0
2020-03-16 15:30:00,70.94,71.96,69.39,71.6,283521.0,63.8771,64.7955,62.4814,64.4714,283521.0
2020-03-17 09:30:00,72.04,73.83,64.86,65.15,109192.0,64.8675,66.4793,58.4024,58.6635,109192.0
2020-03-17 10:00:00,65.1,68.29,64.28,67.5,77063.0,58.6185,61.4909,57.8801,60.7796,77063.0
2020-03-17 10:30:00,67.27,68.34,66.44,68.13,62194.0,60.5725,61.5359,59.8251,61.3468,62194.0
2020-03-17 11:00:00,68.13,73.68,67.68,73.65,77785.0,61.3468,66.3443,60.9416,66.3173,77785.0
2020-03-17 11:30:00,73.52,77.06,73.51,75.24,177614.0,66.2002,69.3877,66.1912,67.7489,177614.0
2020-03-17 12:00:00,75.2,78.23,72.64,72.64,70544.0,67.7129,70.4413,65.4078,65.4078,70544.0
2020-03-17 12:30:00,72.21,72.59,71.09,71.26,82196.0,65.0206,65.3628,64.0121,64.1652,82196.0
2020-03-17 13:00:00,71.22,71.6,69.25,69.98,58100.0,64.1292,64.4714,62.3553,63.0126,58100.0
2020-03-17 13:30:00,70.03,72.36,69.55,71.6,70807.0,63.0577,65.1557,62.6255,64.4714,70807.0
2020-03-17 14:00:00,71.61,73.51,71.51,73.1,66228.0,64.4804,66.1912,64.3903,65.822,66228.0
2020-03-17 14:30:00,73.14,73.9,71.78,72.67,86816.0,65.858,66.5424,64.6334,65.4348,86816.0
2020-03-17 15:00:00,72.63,72.63,70.96,71.04,115571.0,65.3988,65.3988,63.8951,63.9671,115571.0
2020-03-17 15:30:00,71.04,73.68,70.99,73.51,284673.0,63.9671,66.3443,63.9221,66.1912,284673.0
2020-03-18 09:30:00,69.95,72.2,69.85,71.56,64079.0,62.9856,65.0116,62.8956,64.4353,64079.0
2020-03-18 10:00:00,71.2,73.34,71.2,71.63,68034.0,64.1112,66.0381,64.1112,64.4984,68034.0
2020-03-18 10:30:00,71.67,73.35,71.27,71.57,110011.0,64.5344,66.0471,64.1742,64.4443,110011.0
2020-03-18 11:00:00,71.55,72.86,71.54,71.91,58224.0,64.4263,65.6059,64.4173,64.7505,58224.0
2020-03-18 11:30:00,71.91,74.18,71.9,73.71,63757.0,64.7505,66.7945,64.7415,66.3713,63757.0
2020-03-18 12:00:00,73.63,74.21,72.41,73.33,92428.0,66.2992,66.8215,65.2007,66.0291,92428.0
2020-03-18 12:30:00,73.33,73.55,71.28,73.2,77889.0,66.0291,66.2272,64.1832,65.9121,77889.0
2020-03-18 13:00:00,72.46,73.72,72.46,72.94,64398.0,65.2457,66.3803,65.2457,65.6779,64398.0
2020-03-18 13:30:00,73.0,73.4,71.76,71.9,327138.0,65.732,66.0921,64.6154,64.7415,327138.0
2020-03-18 14:00:00,71.94,71.95,70.36,71.26,194070.0,64.7775,64.7865,63.3548,64.1652,194070.0
2020-03-18 14:30:00,71.38,72.99,70.56,72.83,125052.0,64.2733,65.723,63.5349,65.5789,125052.0
2020-03-18 15:00:00,72.88,73.4,71.97,72.26,146256.0,65.6239,66.0921,64.8045,65.0656,146256.0
2020-03-18 15:30:00,72.25,73.89,72.05,73.58,299733.0,65.0566,66.5334,64.8766,66.2542,299733.0
2020-03-19 09:30:00,71.39,71.71,69.3,70.92,58559.0,64.2823,64.5704,62.4003,63.8591,58559.0
2020-03-19 10:00:00,70.68,78.97,70.35,78.49,106385.0,63.643,71.1076,63.3458,70.6754,106385.0
2020-03-19 10:30:00,78.68,78.68,73.0,74.41,100046.0,70.8465,70.8465,65.732,67.0016,100046.0
2020-03-19 11:00:00,74.18,77.24,72.78,77.15,77707.0,66.7945,69.5498,65.5339,69.4688,77707.0
2020-03-19 11:30:00,76.93,77.25,74.61,74.61,93149.0,69.2707,69.5588,67.1817,67.1817,93149.0
2020-03-19 12:00:00,74.45,76.0,73.48,75.21,88939.0,67.0376,68.4333,66.1642,67.7219,88939.0
2020-03-19 12:30:00,75.39,75.4,72.91,73.37,102176.0,67.884,67.893,65.6509,66.0651,102176.0
2020-03-19 13:00:00,72.96,73.2,71.99,72.14,44899.0,65.6959,65.9121,64.8225,64.9576,44899.0
2020-03-19 13:30:00,72.15,76.48,71.99,74.53,104296.0,64.9666,68.8655,64.8225,67.1096,104296.0
2020-03-19 14:00:00,74.54,77.3,73.81,74.21,147672.0,67.1186,69.6038,66.4613,66.8215,147672.0
2020-03-19 14:30:00,74.48,75.41,71.99,72.01,100548.0,67.0646,67.902,64.8225,64.8405,100548.0
2020-03-19 15:00:00,71.99,73.67,69.82,69.92,283859.0,64.8225,66.3353,62.8686,62.9586,283859.0
2020-03-19 15:30:00,69.92,72.35,69.6,70.41,342068.0,62.9586,65.1467,62.6705,63.3998,342068.0
2020-03-20 09:30:00,72.1,72.1,69.25,70.64,72550.0,64.9216,64.9216,62.3553,63.6069,72550.0
2020-03-20 10:00:00,70.65,71.33,70.02,70.38,60058.0,63.6159,64.2282,63.0487,63.3728,60058.0
2020-03-20 10:30:00,70.6,72.81,70.02,72.6,44882.0,63.5709,65.5609,63.0487,65.3718,44882.0
2020-03-20 11:00:00,72.6,72.84,69.0,70.25,56922.0,65.3718,65.5879,62.1302,63.2558,56922.0
2020-03-20 11:30:00,70.33,72.04,69.93,71.72,41746.0,63.3278,64.8675,62.9676,64.5794,41746.0
2020-03-20 12:00:00,71.44,71.56,69.14,69.54,36354.0,64.3273,64.4353,62.2563,62.6165,36354.0
2020-03-20 12:30:00,69.8,70.7,69.7,69.88,76230.0,62.8506,63.661,62.7605,62.9226,76230.0
2020-03-20 13:00:00,69.98,70.43,67.86,68.27,47505.0,63.0126,63.4178,61.1037,61.4729,47505.0
2020-03-20 13:30:00,68.34,69.17,67.11,68.65,75375.0,61.5359,62.2833,60.4284,61.8151,75375.0
2020-03-20 14:00:00,68.71,69.27,67.44,67.93,83722.0,61.8691,62.3733,60.7255,61.1667,83722.0
2020-03-20 14:30:00,67.92,68.34,66.83,67.07,62942.0,61.1577,61.5359,60.1763,60.3924,62942.0
2020-03-20 15:00:00,67.05,68.0,66.43,67.68,66374.0,60.3744,61.2298,59.8161,60.9416,66374.0
2020-03-20 15:30:00,67.72,68.11,66.38,66.65,234848.0,60.9777,61.3288,59.7711,60.0142,234848.0
2020-03-23 09:30:00,65.91,68.16,63.68,67.2,118240.0,59.3479,61.3738,57.3399,60.5094,118240.0
2020-03-23 10:00:00,67.38,68.65,66.22,67.98,86175.0,60.6715,61.8151,59.627,61.2118,86175.0
2020-03-23 10:30:00,67.76,68.29,65.69,66.23,76269.0,61.0137,61.4909,59.1498,59.636,76269.0
2020-03-23 11:00:00,66.37,67.39,63.03,63.5,62262.0,59.7621,60.6805,56.7546,57.1778,62262.0
2020-03-23 11:30:00,63.55,64.86,62.01,64.86,133099.0,57.2228,58.4024,55.8362,58.4024,133099.0
2020-03-23 12:00:00,64.73,65.49,64.01,65.0,85401.0,58.2853,58.9697,57.637,58.5285,85401.0
2020-03-23 12:30:00,65.05,69.48,64.71,68.45,92694.0,58.5735,62.5624,58.2673,61.635,92694.0
2020-03-23 13:00:00,68.5,68.97,67.44,67.92,71827.0,61.68,62.1032,60.7255,61.1577,71827.0
2020-03-23 13:30:00,67.82,68.58,65.61,66.56,91117.0,61.0677,61.752,59.0777,59.9331,91117.0
2020-03-23 14:00:00,66.5,67.71,65.62,67.49,79020.0,59.8791,60.9686,59.0867,60.7706,79020.0
2020-03-23 14:30:00,67.4,68.98,66.88,67.78,83462.0,60.6895,62.1122,60.2213,61.0317,83462.0
2020-03-23 15:00:00,67.78,68.19,65.94,66.5,124616.0,61.0317,61.4009,59.3749,59.8791,124616.0
2020-03-23 15:30:00,66.56,66.62,65.24,65.56,247307.0,59.9331,59.9872,58.7446,59.0327,247307.0
2020-03-24 09:30:00,68.96,71.46,66.85,67.98,83680.0,62.0942,64.3453,60.1943,61.2118,83680.0
2020-03-24 10:00:00,67.47,68.75,66.11,67.98,81029.0,60.7525,61.9051,59.5279,61.2118,81029.0
2020-03-24 10:30:00,67.87,68.98,66.79,67.22,70300.0,61.1127,62.1122,60.1402,60.5274,70300.0
2020-03-24 11:00:00,67.28,67.53,66.12,66.91,51573.0,60.5815,60.8066,59.537,60.2483,51573.0
2020-03-24 11:30:00,66.88,67.41,66.02,66.53,90975.0,60.2213,60.6985,59.4469,59.9061,90975.0
2020-03-24 12:00:00,66.64,69.19,66.13,69.18,122268.0,60.0052,62.3013,59.546,62.2923,122268.0
2020-03-24 12:30:00,69.21,70.06,68.91,69.19,70945.0,62.3193,63.0847,62.0492,62.3013,70945.0
2020-03-24 13:00:00,69.03,69.74,68.82,69.6,31076.0,62.1572,62.7965,61.9681,62.6705,31076.0
2020-03-24 13:30:00,69.52,69.63,67.17,68.47,37121.0,62.5984,62.6975,60.4824,61.653,37121.0
2020-03-24 14:00:00,68.82,69.05,67.55,67.83,37115.0,61.9681,62.1752,60.8246,61.0767,37115.0
2020-03-24 14:30:00,67.73,68.39,66.93,68.27,88768.0,60.9867,61.5809,60.2663,61.4729,88768.0
2020-03-24 15:00:00,68.51,69.23,68.23,68.88,56513.0,61.689,62.3373,61.4369,62.0222,56513.0
2020-03-24 15:30:00,68.92,70.16,68.35,69.53,174421.0,62.0582,63.1747,61.5449,62.6074,174421.0
2020-03-25 09:30:00,70.73,72.46,67.16,67.43,75846.0,63.688,65.2457,60.4734,60.7165,75846.0
2020-03-25 10:00:00,67.6,69.29,66.63,68.56,57150.0,60.8696,62.3913,59.9962,61.734,57150.0
2020-03-25 10:30:00,68.65,70.26,68.57,69.98,44536.0,61.8151,63.2648,61.743,63.0126,44536.0
2020-03-25 11:00:00,69.87,70.34,68.78,68.88,51891.0,62.9136,63.3368,61.9321,62.0222,51891.0
2020-03-25 11:30:00,68.85,69.36,68.37,69.32,66226.0,61.9951,62.4544,61.5629,62.4184,66226.0
2020-03-25 12:00:00,69.18,71.46,69.11,71.17,78288.0,62.2923,64.3453,62.2293,64.0842,78288.0
2020-03-25 12:30:00,71.17,73.72,70.92,72.65,84066.0,64.0842,66.3803,63.8591,65.4168,84066.0
2020-03-25 13:00:00,72.42,74.02,72.03,73.5,46144.0,65.2097,66.6504,64.8585,66.1822,46144.0
2020-03-25 13:30:00,73.59,74.15,72.88,73.01,36574.0,66.2632,66.7675,65.6239,65.741,36574.0
2020-03-25 14:00:00,73.09,74.48,72.61,73.7,54017.0,65.813,67.0646,65.3808,66.3623,54017.0
2020-03-25 14:30:00,73.7,74.92,72.88,74.15,42703.0,66.3623,67.4608,65.6239,66.7675,42703.0
2020-03-25 15:00:00,74.05,74.58,73.06,73.16,61285.0,66.6774,67.1547,65.786,65.876,61285.0
2020-03-25 15:30:00,73.18,74.54,70.38,70.71,247371.0,65.894,67.1186,63.3728,63.67,247371.0
2020-03-26 09:30:00,71.07,74.0,69.42,73.1,81664.0,64.5861,67.2488,63.0866,66.4309,81664.0
2020-03-26 10:00:00,73.09,74.66,71.76,74.14,85290.0,66.4218,67.8486,65.2132,67.376,85290.0
2020-03-26 10:30:00,73.99,75.79,73.72,75.25,83587.0,67.2397,68.8755,66.9943,68.3847,83587.0
2020-03-26 11:00:00,75.31,76.69,74.65,76.32,53620.0,68.4393,69.6934,67.8395,69.3571,53620.0
2020-03-26 11:30:00,76.26,77.2,75.83,76.75,58132.0,69.3026,70.1568,68.9118,69.7479,58132.0
2020-03-26 12:00:00,76.74,77.06,74.03,75.26,67465.0,69.7388,70.0296,67.2761,68.3938,67465.0
2020-03-26 12:30:00,75.13,76.68,74.72,76.67,63590.0,68.2757,69.6843,67.9031,69.6752,63590.0
2020-03-26 13:00:00,76.56,76.91,73.73,74.64,68592.0,69.5752,69.8933,67.0034,67.8304,68592.0
2020-03-26 13:30:00,74.82,76.07,74.03,75.79,52281.0,67.994,69.1299,67.2761,68.8755,52281.0
2020-03-26 14:00:00,75.81,75.96,74.56,75.16,48892.0,68.8937,69.03,67.7577,68.303,48892.0
2020-03-26 14:30:00,75.17,76.95,75.17,76.2,69615.0,68.312,69.9297,68.312,69.2481,69615.0
2020-03-26 15:00:00,76.11,76.37,74.84,75.44,77515.0,69.1663,69.4026,68.0122,68.5574,77515.0
2020-03-26 15:30:00,75.44,75.86,73.89,74.32,332905.0,68.5574,68.9391,67.1488,67.5396,332905.0
2020-03-27 09:30:00,71.41,71.81,65.9,67.55,139905.0,64.8951,65.2586,59.8878,61.3872,139905.0
2020-03-27 10:00:00,67.44,68.57,66.68,68.24,48255.0,61.2873,62.3142,60.5966,62.0143,48255.0
2020-03-27 10:30:00,68.43,69.08,67.87,68.69,34991.0,62.187,62.7777,61.678,62.4232,34991.0
2020-03-27 11:00:00,68.63,70.12,68.63,69.31,51256.0,62.3687,63.7228,62.3687,62.9867,51256.0
2020-03-27 11:30:00,69.44,69.98,69.05,69.05,42808.0,63.1048,63.5955,62.7504,62.7504,42808.0
2020-03-27 12:00:00,69.15,70.27,69.02,69.87,89754.0,62.8413,63.8591,62.7231,63.4956,89754.0
2020-03-27 12:30:00,69.87,70.63,69.48,69.74,47543.0,63.4956,64.1862,63.1412,63.3774,47543.0
2020-03-27 13:00:00,69.85,70.46,69.41,70.21,46366.0,63.4774,64.0318,63.0775,63.8046,46366.0
2020-03-27 13:30:00,70.31,71.18,70.01,70.11,41911.0,63.8954,64.6861,63.6228,63.7137,41911.0
2020-03-27 14:00:00,70.12,70.12,69.14,69.14,44084.0,63.7228,63.7228,62.8322,62.8322,44084.0
2020-03-27 14:30:00,69.25,69.66,69.02,69.17,29209.0,62.9321,63.3047,62.7231,62.8594,29209.0
2020-03-27 15:00:00,69.17,69.75,68.46,69.44,86394.0,62.8594,63.3865,62.2142,63.1048,86394.0
2020-03-27 15:30:00,69.54,69.54,67.68,67.96,260616.0,63.1957,63.1957,61.5054,61.7598,260616.0
2020-03-30 09:30:00,67.75,69.86,67.22,68.95,83008.0,61.569,63.4865,61.0873,62.6595,83008.0
2020-03-30 10:00:00,68.9,69.96,68.7,68.91,46082.0,62.6141,63.5774,62.4323,62.6232,46082.0
2020-03-30 10:30:00,68.91,69.62,68.6,69.3,30493.0,62.6232,63.2684,62.3414,62.9776,30493.0
2020-03-30 11:00:00,69.24,70.68,69.06,70.22,50016.0,62.9231,64.2317,62.7595,63.8136,50016.0
2020-03-30 11:30:00,70.29,71.46,70.04,70.78,41393.0,63.8773,64.9405,63.6501,64.3226,41393.0
2020-03-30 12:00:00,70.71,71.49,70.54,70.72,43397.0,64.2589,64.9678,64.1045,64.268,43397.0
2020-03-30 12:30:00,70.67,71.23,70.67,71.16,37017.0,64.2226,64.7315,64.2226,64.6679,37017.0
2020-03-30 13:00:00,71.19,72.17,70.87,72.13,30281.0,64.6952,65.5857,64.4043,65.5494,30281.0
2020-03-30 13:30:00,72.07,72.1,71.38,71.52,26847.0,65.4949,65.5221,64.8678,64.995,26847.0
2020-03-30 14:00:00,71.51,71.73,70.86,71.4,47925.0,64.986,65.1859,64.3953,64.886,47925.0
2020-03-30 14:30:00,71.33,72.04,70.81,71.08,78398.0,64.8224,65.4676,64.3498,64.5952,78398.0
2020-03-30 15:00:00,71.11,71.59,70.9,71.03,94017.0,64.6225,65.0587,64.4316,64.5498,94017.0
2020-03-30 15:30:00,71.06,72.28,70.92,71.26,186332.0,64.577,65.6857,64.4498,64.7588,186332.0
2020-03-31 09:30:00,70.42,72.04,70.09,71.28,51781.0,63.9954,65.4676,63.6955,64.7769,51781.0
2020-03-31 10:00:00,71.33,72.26,71.12,72.05,35346.0,64.8224,65.6675,64.6315,65.4767,35346.0
2020-03-31 10:30:00,72.02,73.04,71.98,72.96,61866.0,65.4494,66.3764,65.4131,66.3037,61866.0
2020-03-31 11:00:00,72.83,72.87,71.54,71.92,44637.0,66.1855,66.2219,65.0132,65.3586,44637.0
2020-03-31 11:30:00,71.92,71.96,70.69,70.97,43144.0,65.3586,65.3949,64.2408,64.4952,43144.0
2020-03-31 12:00:00,71.01,71.09,70.33,70.75,62232.0,64.5316,64.6043,63.9136,64.2953,62232.0
2020-03-31 12:30:00,70.71,70.8,70.28,70.4,56911.0,64.2589,64.3407,63.8682,63.9772,56911.0
2020-03-31 13:00:00,70.5,70.51,68.92,69.29,71297.0,64.0681,64.0772,62.6323,62.9685,71297.0
2020-03-31 13:30:00,69.36,70.37,69.3,70.34,51505.0,63.0321,63.95,62.9776,63.9227,51505.0
2020-03-31 14:00:00,70.36,70.36,68.93,69.52,37483.0,63.9409,63.9409,62.6413,63.1775,37483.0
2020-03-31 14:30:00,69.56,69.85,69.23,69.29,47831.0,63.2139,63.4774,62.914,62.9685,47831.0
2020-03-31 15:00:00,69.18,69.31,68.34,68.63,66533.0,62.8685,62.9867,62.1052,62.3687,66533.0
2020-03-31 15:30:00,68.64,68.77,66.71,66.75,299323.0,62.3778,62.4959,60.6239,60.6602,299323.0
2020-04-01 09:30:00,63.75,65.0,62.43,64.48,96348.0,57.9339,59.0699,56.7344,58.5973,96348.0
2020-04-01 10:00:00,64.57,64.85,63.39,63.39,87775.0,58.6791,58.9336,57.6068,57.6068,87775.0
2020-04-01 10:30:00,63.39,63.48,62.6,62.79,71738.0,57.6068,57.6886,56.8888,57.0615,71738.0
2020-04-01 11:00:00,62.81,63.79,62.28,62.54,154381.0,57.0797,57.9703,56.598,56.8343,154381.0
2020-04-01 11:30:00,62.54,63.39,62.29,63.13,93494.0,56.8343,57.6068,56.6071,57.3705,93494.0
2020-04-01 12:00:00,63.28,63.7,62.61,63.17,92350.0,57.5068,57.8885,56.8979,57.4068,92350.0
2020-04-01 12:30:00,63.22,63.74,62.93,63.24,37090.0,57.4523,57.9248,57.1887,57.4705,37090.0
2020-04-01 13:00:00,63.24,64.11,63.14,64.0,56019.0,57.4705,58.2611,57.3796,58.1611,56019.0
2020-04-01 13:30:00,64.0,65.17,63.87,64.73,96373.0,58.1611,59.2244,58.043,58.8245,96373.0
2020-04-01 14:00:00,64.73,65.79,64.37,65.41,84775.0,58.8245,59.7878,58.4974,59.4425,84775.0
2020-04-01 14:30:00,65.4,65.86,65.15,65.68,86267.0,59.4334,59.8514,59.2062,59.6878,86267.0
2020-04-01 15:00:00,65.64,66.15,65.04,65.48,126483.0,59.6515,60.115,59.1062,59.5061,126483.0
2020-04-01 15:30:00,65.48,66.13,65.18,65.75,219263.0,59.5061,60.0968,59.2335,59.7515,219263.0
2020-04-02 09:30:00,65.0,66.32,64.25,65.38,165496.0,59.0699,60.2695,58.3883,59.4152,165496.0
2020-04-02 10:00:00,65.35,67.15,64.74,67.15,73988.0,59.388,61.0237,58.8336,61.0237,73988.0
2020-04-02 10:30:00,67.14,68.8,66.58,67.38,97570.0,61.0146,62.5232,60.5057,61.2327,97570.0
2020-04-02 11:00:00,67.38,67.72,66.16,66.47,96105.0,61.2327,61.5417,60.1241,60.4058,96105.0
2020-04-02 11:30:00,66.43,67.88,66.14,66.92,71073.0,60.3694,61.6871,60.1059,60.8147,71073.0
2020-04-02 12:00:00,66.94,67.35,66.52,66.73,58108.0,60.8329,61.2055,60.4512,60.6421,58108.0
2020-04-02 12:30:00,66.73,67.19,66.62,66.92,60972.0,60.6421,61.0601,60.5421,60.8147,60972.0
2020-04-02 13:00:00,66.92,66.96,65.1,65.52,52869.0,60.8147,60.8511,59.1608,59.5424,52869.0
2020-04-02 13:30:00,65.4,65.4,64.6,64.68,42909.0,59.4334,59.4334,58.7064,58.7791,42909.0
2020-04-02 14:00:00,64.65,64.82,63.57,64.78,54771.0,58.7518,58.9063,57.7703,58.87,54771.0
2020-04-02 14:30:00,64.73,65.01,64.36,64.85,67326.0,58.8245,59.079,58.4883,58.9336,67326.0
2020-04-02 15:00:00,64.92,65.38,64.7,64.88,84308.0,58.9972,59.4152,58.7973,58.9608,84308.0
2020-04-02 15:30:00,64.92,66.21,64.52,65.97,324001.0,58.9972,60.1695,58.6337,59.9514,324001.0
2020-04-03 09:30:00,64.3,64.5,62.78,63.72,307738.0,58.4337,58.6155,57.0524,57.9067,307738.0
2020-04-03 10:00:00,63.68,63.98,61.88,62.08,171274.0,57.8703,58.1429,56.2345,56.4163,171274.0
2020-04-03 10:30:00,62.07,62.5,61.06,61.79,188449.0,56.4072,56.798,55.4893,56.1527,188449.0
2020-04-03 11:00:00,61.88,62.46,61.37,61.64,71298.0,56.2345,56.7616,55.7711,56.0164,71298.0
2020-04-03 11:30:00,61.72,61.88,60.52,60.65,71155.0,56.0891,56.2345,54.9986,55.1167,71155.0
2020-04-03 12:00:00,60.65,60.75,60.11,60.18,76799.0,55.1167,55.2076,54.626,54.6896,76799.0
2020-04-03 12:30:00,60.16,60.95,59.82,60.9,60533.0,54.6714,55.3894,54.3625,55.3439,60533.0
2020-04-03 13:00:00,60.94,61.02,60.43,60.82,129987.0,55.3803,55.453,54.9168,55.2712,129987.0
2020-04-03 13:30:00,60.82,60.82,60.3,60.61,55768.0,55.2712,55.2712,54.7987,55.0804,55768.0
2020-04-03 14:00:00,60.66,61.05,60.27,61.0,55318.0,55.1258,55.4803,54.7714,55.4348,55318.0
2020-04-03 14:30:00,61.01,61.07,60.6,60.94,92761.0,55.4439,55.4984,55.0713,55.3803,92761.0
2020-04-03 15:00:00,60.95,61.35,60.64,61.22,64640.0,55.3894,55.7529,55.1077,55.6347,64640.0
2020-04-03 15:30:00,61.23,61.57,60.72,60.99,239364.0,55.6438,55.9528,55.1804,55.4257,239364.0
2020-04-06 09:30:00,64.6,66.22,64.1,65.93,204861.0,58.7064,60.1786,58.252,59.915,204861.0
2020-04-06 10:00:00,66.04,69.34,66.04,68.51,145921.0,60.015,63.0139,60.015,62.2597,145921.0
2020-04-06 10:30:00,68.53,69.39,67.56,68.9,151608.0,62.2778,63.0594,61.3963,62.6141,151608.0
2020-04-06 11:00:00,69.05,69.16,67.85,68.78,186399.0,62.7504,62.8504,61.6599,62.505,186399.0
2020-04-06 11:30:00,68.79,69.92,68.53,69.8,76500.0,62.5141,63.541,62.2778,63.432,76500.0
2020-04-06 12:00:00,69.86,70.55,69.72,70.38,43272.0,63.4865,64.1135,63.3593,63.9591,43272.0
2020-04-06 12:30:00,70.31,70.44,69.44,70.04,30298.0,63.8954,64.0136,63.1048,63.6501,30298.0
2020-04-06 13:00:00,70.22,70.28,69.45,69.76,80118.0,63.8136,63.8682,63.1139,63.3956,80118.0
2020-04-06 13:30:00,69.7,70.28,69.49,69.51,67616.0,63.3411,63.8682,63.1502,63.1684,67616.0
2020-04-06 14:00:00,69.47,69.63,68.84,69.34,79886.0,63.1321,63.2775,62.5595,63.0139,79886.0
2020-04-06 14:30:00,69.42,69.59,68.96,69.22,40899.0,63.0866,63.2411,62.6686,62.9049,40899.0
2020-04-06 15:00:00,69.15,69.2,68.58,68.66,91462.0,62.8413,62.8867,62.3233,62.396,91462.0
2020-04-06 15:30:00,68.7,68.99,68.14,68.5,371775.0,62.4323,62.6959,61.9234,62.2506,371775.0
2020-04-07 09:30:00,73.16,75.32,72.37,75.03,191406.0,66.4854,68.4484,65.7675,68.1848,191406.0
2020-04-07 10:00:00,74.98,76.64,73.96,75.67,142736.0,68.1394,69.6479,67.2124,68.7664,142736.0
2020-04-07 10:30:00,75.66,77.75,74.26,75.52,157547.0,68.7573,70.6567,67.4851,68.6301,157547.0
2020-04-07 11:00:00,75.43,77.6,75.27,76.81,137430.0,68.5483,70.5204,68.4029,69.8024,137430.0
2020-04-07 11:30:00,76.85,77.63,76.05,77.36,105606.0,69.8388,70.5476,69.1118,70.3022,105606.0
2020-04-07 12:00:00,77.42,79.89,77.42,79.46,92848.0,70.3568,72.6014,70.3568,72.2107,92848.0
2020-04-07 12:30:00,79.39,80.53,78.18,80.4,198898.0,72.147,73.183,71.0474,73.0649,198898.0
2020-04-07 13:00:00,80.29,80.65,78.22,78.75,88198.0,72.9649,73.2921,71.0838,71.5654,88198.0
2020-04-07 13:30:00,78.65,78.87,77.88,77.93,59189.0,71.4746,71.6745,70.7748,70.8202,59189.0
2020-04-07 14:00:00,77.95,78.19,77.03,77.31,152197.0,70.8384,71.0565,70.0024,70.2568,152197.0
2020-04-07 14:30:00,77.29,77.59,75.13,75.34,106640.0,70.2386,70.5113,68.2757,68.4665,106640.0
2020-04-07 15:00:00,75.34,75.89,73.61,74.09,154598.0,68.4665,68.9664,66.8944,67.3306,154598.0
2020-04-07 15:30:00,74.09,75.06,73.26,73.72,337761.0,67.3306,68.2121,66.5763,66.9943,337761.0
2020-04-08 09:30:00,75.3,77.2,75.12,76.5,79230.0,68.4302,70.1568,68.2666,69.5207,79230.0
2020-04-08 10:00:00,76.45,77.06,76.12,76.42,66033.0,69.4753,70.0296,69.1754,69.448,66033.0
2020-04-08 10:30:00,76.45,77.5,76.34,77.19,66189.0,69.4753,70.4295,69.3753,70.1478,66189.0
2020-04-08 11:00:00,77.31,77.84,77.01,77.84,43069.0,70.2568,70.7385,69.9842,70.7385,43069.0
2020-04-08 11:30:00,77.85,78.14,76.66,76.73,53958.0,70.7475,71.0111,69.6661,69.7297,53958.0
2020-04-08 12:00:00,76.58,76.95,75.84,76.44,35196.0,69.5934,69.9297,68.9209,69.4662,35196.0
2020-04-08 12:30:00,76.51,77.28,76.47,76.8,23962.0,69.5298,70.2295,69.4934,69.7933,23962.0
2020-04-08 13:00:00,76.87,77.07,76.17,76.78,33089.0,69.857,70.0387,69.2208,69.7752,33089.0
2020-04-08 13:30:00,76.74,76.88,75.82,75.88,36424.0,69.7388,69.866,68.9027,68.9573,36424.0
2020-04-08 14:00:00,75.88,76.41,75.67,76.06,46112.0,68.9573,69.4389,68.7664,69.1209,46112.0
2020-04-08 14:30:00,76.08,76.41,75.63,75.94,88367.0,69.139,69.4389,68.7301,69.0118,88367.0
2020-04-08 15:00:00,75.92,76.54,75.79,76.34,73011.0,68.9936,69.5571,68.8755,69.3753,73011.0
2020-04-08 15:30:00,76.35,76.82,75.77,76.13,184298.0,69.3844,69.8115,68.8573,69.1845,184298.0
2020-04-09 09:30:00,78.18,81.34,78.16,81.23,81955.0,71.0474,73.9191,71.0293,73.8192,81955.0
2020-04-09 10:00:00,81.1,81.6,79.93,80.49,60212.0,73.701,74.1554,72.6378,73.1467,60212.0
2020-04-09 10:30:00,80.36,80.96,79.52,80.55,39805.0,73.0286,73.5738,72.2652,73.2012,39805.0
2020-04-09 11:00:00,80.58,82.39,79.73,82.19,58526.0,73.2285,74.8733,72.456,74.6916,58526.0
2020-04-09 11:30:00,82.18,82.67,81.6,81.83,78859.0,74.6825,75.1278,74.1554,74.3644,78859.0
2020-04-09 12:00:00,81.95,82.53,81.61,82.12,27321.0,74.4735,75.0006,74.1645,74.628,27321.0
2020-04-09 12:30:00,82.06,82.63,81.6,82.37,27682.0,74.5735,75.0915,74.1554,74.8552,27682.0
2020-04-09 13:00:00,82.36,82.43,81.71,81.79,23896.0,74.8461,74.9097,74.2554,74.3281,23896.0
2020-04-09 13:30:00,81.92,82.19,81.19,82.12,29815.0,74.4462,74.6916,73.7828,74.628,29815.0
2020-04-09 14:00:00,82.16,82.29,81.18,81.18,47872.0,74.6643,74.7825,73.7737,73.7737,47872.0
2020-04-09 14:30:00,81.04,81.13,79.05,79.39,36033.0,73.6465,73.7283,71.8381,72.147,36033.0
2020-04-09 15:00:00,79.61,79.74,78.91,79.61,37672.0,72.347,72.4651,71.7108,72.347,37672.0
2020-04-09 15:30:00,79.7,80.71,79.59,80.4,123027.0,72.4288,73.3466,72.3288,73.0649,123027.0
2020-04-13 09:30:00,79.56,80.02,76.7,77.4,89447.0,72.3015,72.7196,69.7025,70.3386,89447.0
2020-04-13 10:00:00,77.42,77.43,74.84,75.5,75584.0,70.3568,70.3659,68.0122,68.6119,75584.0
2020-04-13 10:30:00,75.45,75.67,74.0,74.2,51152.0,68.5665,68.7664,67.2488,67.4305,51152.0
2020-04-13 11:00:00,74.1,76.01,73.85,75.82,44470.0,67.3397,69.0754,67.1125,68.9027,44470.0
2020-04-13 11:30:00,75.81,76.6,75.25,75.8,48671.0,68.8937,69.6116,68.3847,68.8846,48671.0
2020-04-13 12:00:00,75.69,76.77,75.68,75.96,31507.0,68.7846,69.7661,68.7755,69.03,31507.0
2020-04-13 12:30:00,75.89,76.0,75.05,75.09,30497.0,68.9664,69.0663,68.203,68.2393,30497.0
2020-04-13 13:00:00,75.12,75.18,74.62,74.81,45443.0,68.2666,68.3211,67.8122,67.9849,45443.0
2020-04-13 13:30:00,74.83,75.64,74.78,75.44,26239.0,68.0031,68.7392,67.9576,68.5574,26239.0
2020-04-13 14:00:00,75.58,76.11,75.32,75.49,20990.0,68.6846,69.1663,68.4484,68.6029,20990.0
2020-04-13 14:30:00,75.59,75.68,74.83,74.94,43342.0,68.6937,68.7755,68.0031,68.103,43342.0
2020-04-13 15:00:00,74.94,75.53,74.6,75.53,67292.0,68.103,68.6392,67.7941,68.6392,67292.0
2020-04-13 15:30:00,75.49,76.18,75.41,75.95,139832.0,68.6029,69.2299,68.5302,69.0209,139832.0
2020-04-14 09:30:00,77.58,77.83,75.54,75.78,135959.0,70.5022,70.7294,68.6483,68.8664,135959.0
2020-04-14 10:00:00,75.92,78.0,75.83,77.26,57459.0,68.9936,70.8839,68.9118,70.2114,57459.0
2020-04-14 10:30:00,77.16,77.2,75.34,75.34,39815.0,70.1205,70.1568,68.4665,68.4665,39815.0
2020-04-14 11:00:00,75.48,75.79,74.63,75.23,29280.0,68.5938,68.8755,67.8213,68.3666,29280.0
2020-04-14 11:30:00,75.33,76.0,75.28,75.64,35822.0,68.4575,69.0663,68.412,68.7392,35822.0
2020-04-14 12:00:00,75.8,76.55,75.79,76.45,30552.0,68.8846,69.5661,68.8755,69.4753,30552.0
2020-04-14 12:30:00,76.52,76.75,76.27,76.54,21218.0,69.5389,69.7479,69.3117,69.5571,21218.0
2020-04-14 13:00:00,76.55,76.57,75.55,75.63,34093.0,69.5661,69.5843,68.6574,68.7301,34093.0
2020-04-14 13:30:00,75.73,76.08,75.6,75.95,18439.0,68.821,69.139,68.7028,69.0209,18439.0
2020-04-14 14:00:00,75.94,76.44,75.72,76.16,22007.0,69.0118,69.4662,68.8119,69.2117,22007.0
2020-04-14 14:30:00,76.19,76.9,75.94,76.84,39834.0,69.239,69.8842,69.0118,69.8297,39834.0
2020-04-14 15:00:00,76.74,76.94,76.18,76.61,67999.0,69.7388,69.9206,69.2299,69.6207,67999.0
2020-04-14 15:30:00,76.62,77.54,76.39,76.49,285911.0,69.6298,70.4658,69.4207,69.5116,285911.0
2020-04-15 09:30:00,73.38,73.62,68.77,69.2,200814.0,66.6854,66.9035,62.4959,62.8867,200814.0
2020-04-15 10:00:00,69.16,70.11,69.08,70.03,118704.0,62.8504,63.7137,62.7777,63.641,118704.0
2020-04-15 10:30:00,69.96,70.28,69.67,69.85,113503.0,63.5774,63.8682,63.3138,63.4774,113503.0
2020-04-15 11:00:00,69.9,69.9,69.34,69.77,57953.0,63.5228,63.5228,63.0139,63.4047,57953.0
2020-04-15 11:30:00,69.83,70.0,69.41,69.41,47973.0,63.4592,63.6137,63.0775,63.0775,47973.0
2020-04-15 12:00:00,69.4,70.26,69.35,69.76,36794.0,63.0685,63.85,63.023,63.3956,36794.0
2020-04-15 12:30:00,69.75,70.03,69.65,69.66,31803.0,63.3865,63.641,63.2957,63.3047,31803.0
2020-04-15 13:00:00,69.62,70.19,69.58,69.9,29922.0,63.2684,63.7864,63.232,63.5228,29922.0
2020-04-15 13:30:00,69.88,69.9,69.29,69.7,36864.0,63.5047,63.5228,62.9685,63.3411,36864.0
2020-04-15 14:00:00,69.72,70.25,69.72,69.96,43259.0,63.3593,63.8409,63.3593,63.5774,43259.0
2020-04-15 14:30:00,69.96,70.56,69.92,70.33,32966.0,63.5774,64.1226,63.541,63.9136,32966.0
2020-04-15 15:00:00,70.3,70.39,69.58,69.72,46319.0,63.8864,63.9681,63.232,63.3593,46319.0
2020-04-15 15:30:00,69.72,70.05,69.39,69.55,114477.0,63.3593,63.6592,63.0594,63.2048,114477.0
2020-04-16 09:30:00,70.19,70.39,67.75,67.75,54285.0,63.7864,63.9681,61.569,61.569,54285.0
2020-04-16 10:00:00,67.74,69.4,67.67,69.31,109188.0,61.5599,63.0685,61.4963,62.9867,109188.0
2020-04-16 10:30:00,69.38,69.49,68.65,69.17,31286.0,63.0503,63.1502,62.3869,62.8594,31286.0
2020-04-16 11:00:00,69.14,70.06,68.88,68.91,37615.0,62.8322,63.6682,62.5959,62.6232,37615.0
2020-04-16 11:30:00,68.87,69.15,68.74,68.83,48559.0,62.5868,62.8413,62.4687,62.5505,48559.0
2020-04-16 12:00:00,68.89,68.98,68.33,68.34,15151.0,62.605,62.6868,62.0961,62.1052,15151.0
2020-04-16 12:30:00,68.19,68.48,68.12,68.33,43761.0,61.9689,62.2324,61.9052,62.0961,43761.0
2020-04-16 13:00:00,68.32,68.48,68.04,68.11,18744.0,62.087,62.2324,61.8325,61.8961,18744.0
2020-04-16 13:30:00,68.07,68.26,68.05,68.21,22719.0,61.8598,62.0325,61.8416,61.987,22719.0
2020-04-16 14:00:00,68.18,68.3,67.91,68.06,96658.0,61.9598,62.0688,61.7144,61.8507,96658.0
2020-04-16 14:30:00,68.05,68.18,67.93,68.14,37683.0,61.8416,61.9598,61.7326,61.9234,37683.0
2020-04-16 15:00:00,68.1,68.58,67.92,68.57,28576.0,61.8871,62.3233,61.7235,62.3142,28576.0
2020-04-16 15:30:00,68.6,68.99,68.41,68.51,100395.0,62.3414,62.6959,62.1688,62.2597,100395.0
2020-04-17 09:30:00,71.53,74.98,71.19,72.7,160999.0,65.0041,68.1394,64.6952,66.0674,160999.0
2020-04-17 10:00:00,72.84,73.05,72.01,72.39,44203.0,66.1946,66.3855,65.4403,65.7857,44203.0
2020-04-17 10:30:00,72.38,72.42,71.64,71.66,44117.0,65.7766,65.8129,65.1041,65.1223,44117.0
2020-04-17 11:00:00,71.45,72.24,71.45,72.09,50442.0,64.9314,65.6494,64.9314,65.513,50442.0
2020-04-17 11:30:00,72.03,72.63,72.03,72.18,26147.0,65.4585,66.0038,65.4585,65.5948,26147.0
2020-04-17 12:00:00,72.28,72.56,71.92,72.36,33942.0,65.6857,65.9402,65.3586,65.7584,33942.0
2020-04-17 12:30:00,72.31,73.32,72.31,73.18,23429.0,65.713,66.6308,65.713,66.5036,23429.0
2020-04-17 13:00:00,73.18,73.65,73.02,73.44,55553.0,66.5036,66.9307,66.3582,66.7399,55553.0
2020-04-17 13:30:00,73.45,73.82,73.17,73.55,65009.0,66.749,67.0852,66.4945,66.8398,65009.0
2020-04-17 14:00:00,73.56,73.6,73.1,73.2,54218.0,66.8489,66.8853,66.4309,66.5218,54218.0
2020-04-17 14:30:00,73.18,73.29,72.84,72.88,21262.0,66.5036,66.6036,66.1946,66.231,21262.0
2020-04-17 15:00:00,72.88,72.98,72.56,72.68,42110.0,66.231,66.3218,65.9402,66.0492,42110.0
2020-04-17 15:30:00,72.74,72.9,72.4,72.66,148881.0,66.1037,66.2491,65.7948,66.031,148881.0
2020-04-20 09:30:00,71.01,71.97,70.2,70.67,55535.0,64.5316,65.404,63.7955,64.2226,55535.0
2020-04-20 10:00:00,70.55,70.9,70.17,70.45,59413.0,64.1135,64.4316,63.7682,64.0227,59413.0
2020-04-20 10:30:00,70.45,71.69,70.36,71.26,26744.0,64.0227,65.1495,63.9409,64.7588,26744.0
2020-04-20 11:00:00,71.21,72.1,71.05,72.02,22835.0,64.7133,65.5221,64.5679,65.4494,22835.0
2020-04-20 11:30:00,72.01,72.36,71.89,72.2,27896.0,65.4403,65.7584,65.3313,65.613,27896.0
2020-04-20 12:00:00,72.21,72.24,71.22,71.22,31408.0,65.6221,65.6494,64.7224,64.7224,31408.0
2020-04-20 12:30:00,71.22,71.39,70.82,70.97,19844.0,64.7224,64.8769,64.3589,64.4952,19844.0
2020-04-20 13:00:00,70.87,70.97,70.15,70.28,29868.0,64.4043,64.4952,63.75,63.8682,29868.0
2020-04-20 13:30:00,70.22,70.22,69.68,70.13,21361.0,63.8136,63.8136,63.3229,63.7319,21361.0
2020-04-20 14:00:00,70.18,70.23,69.1,69.1,20174.0,63.7773,63.8227,62.7958,62.7958,20174.0
2020-04-20 14:30:00,69.18,69.86,69.18,69.39,55963.0,62.8685,63.4865,62.8685,63.0594,55963.0
2020-04-20 15:00:00,69.36,69.62,68.89,69.37,49232.0,63.0321,63.2684,62.605,63.0412,49232.0
2020-04-20 15:30:00,69.36,69.88,69.2,69.57,64906.0,63.0321,63.5047,62.8867,63.223,64906.0
2020-04-21 09:30:00,67.0,68.12,66.36,67.8,92888.0,60.8874,61.9052,60.3058,61.6144,92888.0
2020-04-21 10:00:00,67.68,68.63,67.5,68.54,46627.0,61.5054,62.3687,61.3418,62.2869,46627.0
2020-04-21 10:30:00,68.49,68.64,67.95,68.21,37918.0,62.2415,62.3778,61.7507,61.987,37918.0
2020-04-21 11:00:00,68.14,68.27,67.26,67.83,48391.0,61.9234,62.0416,61.1237,61.6417,48391.0
2020-04-21 11:30:00,67.86,68.36,67.82,67.97,180699.0,61.669,62.1233,61.6326,61.7689,180699.0
2020-04-21 12:00:00,67.98,68.12,67.83,68.04,43691.0,61.778,61.9052,61.6417,61.8325,43691.0
2020-04-21 12:30:00,68.06,68.17,67.85,68.07,59163.0,61.8507,61.9507,61.6599,61.8598,59163.0
2020-04-21 13:00:00,68.09,68.49,67.91,68.41,79053.0,61.878,62.2415,61.7144,62.1688,79053.0
2020-04-21 13:30:00,68.36,68.53,68.15,68.25,219464.0,62.1233,62.2778,61.9325,62.0234,219464.0
2020-04-21 14:00:00,68.24,68.94,68.2,68.53,65483.0,62.0143,62.6504,61.9779,62.2778,65483.0
2020-04-21 14:30:00,68.53,68.93,68.28,68.55,36260.0,62.2778,62.6413,62.0506,62.296,36260.0
2020-04-21 15:00:00,68.67,68.95,68.35,68.67,64982.0,62.4051,62.6595,62.1143,62.4051,64982.0
2020-04-21 15:30:00,68.65,68.91,68.29,68.31,157675.0,62.3869,62.6232,62.0597,62.0779,157675.0
2020-04-22 09:30:00,69.64,69.89,68.5,68.81,54993.0,63.2866,63.5138,62.2506,62.5323,54993.0
2020-04-22 10:00:00,68.84,68.98,68.08,68.84,38089.0,62.5595,62.6868,61.8689,62.5595,38089.0
2020-04-22 10:30:00,68.81,69.77,68.46,68.54,30816.0,62.5323,63.4047,62.2142,62.2869,30816.0
2020-04-22 11:00:00,68.57,68.77,68.07,68.32,48040.0,62.3142,62.4959,61.8598,62.087,48040.0
2020-04-22 11:30:00,68.34,68.74,68.28,68.6,35944.0,62.1052,62.4687,62.0506,62.3414,35944.0
2020-04-22 12:00:00,68.63,68.68,68.05,68.26,19075.0,62.3687,62.4141,61.8416,62.0325,19075.0
2020-04-22 12:30:00,68.21,68.63,68.2,68.48,24748.0,61.987,62.3687,61.9779,62.2324,24748.0
2020-04-22 13:00:00,68.51,68.86,68.23,68.86,34742.0,62.2597,62.5777,62.0052,62.5777,34742.0
2020-04-22 13:30:00,68.84,68.86,68.27,68.29,32566.0,62.5595,62.5777,62.0416,62.0597,32566.0
2020-04-22 14:00:00,68.42,68.46,68.04,68.25,23105.0,62.1779,62.2142,61.8325,62.0234,23105.0
2020-04-22 14:30:00,68.26,68.52,67.74,67.84,40659.0,62.0325,62.2687,61.5599,61.6508,40659.0
2020-04-22 15:00:00,67.85,68.16,67.73,68.0,31567.0,61.6599,61.9416,61.5508,61.7962,31567.0
2020-04-22 15:30:00,68.04,68.11,66.98,67.03,221844.0,61.8325,61.8961,60.8692,60.9147,221844.0
2020-04-23 09:30:00,67.31,68.74,66.79,67.03,52429.0,61.1691,62.4687,60.6966,60.9147,52429.0
2020-04-23 10:00:00,67.11,68.37,66.66,68.37,89280.0,60.9874,62.1324,60.5784,62.1324,89280.0
2020-04-23 10:30:00,68.38,68.99,68.23,68.67,44326.0,62.1415,62.6959,62.0052,62.4051,44326.0
2020-04-23 11:00:00,68.67,69.37,68.59,69.27,31403.0,62.4051,63.0412,62.3324,62.9503,31403.0
2020-04-23 11:30:00,69.27,69.39,68.81,69.39,22951.0,62.9503,63.0594,62.5323,63.0594,22951.0
2020-04-23 12:00:00,69.36,69.68,69.16,69.64,48385.0,63.0321,63.3229,62.8504,63.2866,48385.0
2020-04-23 12:30:00,69.62,69.62,68.17,68.39,64052.0,63.2684,63.2684,61.9507,62.1506,64052.0
2020-04-23 13:00:00,68.4,68.98,68.18,68.43,42997.0,62.1597,62.6868,61.9598,62.187,42997.0
2020-04-23 13:30:00,68.51,68.89,68.29,68.63,48526.0,62.2597,62.605,62.0597,62.3687,48526.0
2020-04-23 14:00:00,68.69,69.07,68.52,68.93,34292.0,62.4232,62.7686,62.2687,62.6413,34292.0
2020-04-23 14:30:00,68.94,69.33,68.83,69.15,18891.0,62.6504,63.0048,62.5505,62.8413,18891.0
2020-04-23 15:00:00,69.08,69.19,68.82,69.02,31825.0,62.7777,62.8776,62.5414,62.7231,31825.0
2020-04-23 15:30:00,69.04,69.27,68.78,68.89,124156.0,62.7413,62.9503,62.505,62.605,124156.0
2020-04-24 09:30:00,69.43,70.45,69.33,69.4,32453.0,63.0957,64.0227,63.0048,63.0685,32453.0
2020-04-24 10:00:00,69.34,69.68,68.25,68.72,17233.0,63.0139,63.3229,62.0234,62.4505,17233.0
2020-04-24 10:30:00,68.62,69.11,68.39,68.95,18495.0,62.3596,62.8049,62.1506,62.6595,18495.0
2020-04-24 11:00:00,68.86,68.99,67.76,67.77,30142.0,62.5777,62.6959,61.5781,61.5872,30142.0
2020-04-24 11:30:00,67.86,67.92,67.37,67.57,34625.0,61.669,61.7235,61.2237,61.4054,34625.0
2020-04-24 12:00:00,67.61,67.69,67.16,67.27,31745.0,61.4418,61.5145,61.0328,61.1328,31745.0
2020-04-24 12:30:00,67.3,67.78,67.2,67.68,31281.0,61.16,61.5963,61.0692,61.5054,31281.0
2020-04-24 13:00:00,67.71,68.16,67.53,68.16,44032.0,61.5326,61.9416,61.3691,61.9416,44032.0
2020-04-24 13:30:00,68.13,68.61,67.97,68.61,15436.0,61.9143,62.3505,61.7689,62.3505,15436.0
2020-04-24 14:00:00,68.64,68.74,68.49,68.65,13337.0,62.3778,62.4687,62.2415,62.3869,13337.0
2020-04-24 14:30:00,68.62,69.04,68.61,68.86,21421.0,62.3596,62.7413,62.3505,62.5777,21421.0
2020-04-24 15:00:00,68.82,68.87,68.43,68.84,24093.0,62.5414,62.5868,62.187,62.5595,24093.0
2020-04-24 15:30:00,68.83,69.06,68.22,68.31,83933.0,62.5505,62.7595,61.9961,62.0779,83933.0
2020-04-27 09:30:00,70.08,70.82,69.7,70.59,61836.0,63.6864,64.3589,63.3411,64.1499,61836.0
2020-04-27 10:00:00,70.67,71.43,69.98,71.28,55234.0,64.2226,64.9133,63.5955,64.7769,55234.0
2020-04-27 10:30:00,71.28,72.94,71.27,72.68,81889.0,64.7769,66.2855,64.7679,66.0492,81889.0
2020-04-27 11:00:00,72.7,73.0,72.41,72.77,55449.0,66.0674,66.34,65.8038,66.131,55449.0
2020-04-27 11:30:00,72.72,73.98,72.48,73.9,63469.0,66.0856,67.2306,65.8675,67.1579,63469.0
2020-04-27 12:00:00,73.93,74.04,73.1,73.22,57233.0,67.1852,67.2851,66.4309,66.54,57233.0
2020-04-27 12:30:00,73.25,74.2,73.25,74.18,27146.0,66.5672,67.4305,66.5672,67.4124,27146.0
2020-04-27 13:00:00,74.18,74.33,73.89,74.12,25246.0,67.4124,67.5487,67.1488,67.3578,25246.0
2020-04-27 13:30:00,74.09,74.43,74.01,74.43,30683.0,67.3306,67.6396,67.2579,67.6396,30683.0
2020-04-27 14:00:00,74.47,74.9,74.47,74.68,37399.0,67.6759,68.0667,67.6759,67.8668,37399.0
2020-04-27 14:30:00,74.65,74.98,74.44,74.95,31459.0,67.8395,68.1394,67.6486,68.1121,31459.0
2020-04-27 15:00:00,75.0,75.39,74.84,74.93,67422.0,68.1576,68.512,68.0122,68.0939,67422.0
2020-04-27 15:30:00,74.95,75.22,74.75,74.82,141215.0,68.1121,68.3575,67.9304,67.994,141215.0
2020-04-28 09:30:00,78.86,81.06,78.75,79.12,205187.0,71.6654,73.6647,71.5654,71.9017,205187.0
2020-04-28 10:00:00,78.96,79.28,77.91,78.03,187097.0,71.7563,72.0471,70.8021,70.9111,187097.0
2020-04-28 10:30:00,78.03,78.13,76.03,76.09,82002.0,70.9111,71.002,69.0936,69.1481,82002.0
2020-04-28 11:00:00,76.06,77.0,75.88,76.65,112776.0,69.1209,69.9751,68.9573,69.657,112776.0
2020-04-28 11:30:00,76.61,77.48,76.52,77.35,67952.0,69.6207,70.4113,69.5389,70.2932,67952.0
2020-04-28 12:00:00,77.39,77.82,77.14,77.43,62726.0,70.3295,70.7203,70.1023,70.3659,62726.0
2020-04-28 12:30:00,77.43,78.22,77.37,78.22,45516.0,70.3659,71.0838,70.3113,71.0838,45516.0
2020-04-28 13:00:00,78.23,78.67,78.11,78.53,42317.0,71.0929,71.4927,70.9838,71.3655,42317.0
2020-04-28 13:30:00,78.49,78.74,77.84,77.87,38870.0,71.3292,71.5563,70.7385,70.7657,38870.0
2020-04-28 14:00:00,77.91,78.9,77.85,78.86,38578.0,70.8021,71.7018,70.7475,71.6654,38578.0
2020-04-28 14:30:00,78.89,79.25,78.75,78.96,44091.0,71.6927,72.0198,71.5654,71.7563,44091.0
2020-04-28 15:00:00,78.9,79.38,78.72,79.31,75614.0,71.7018,72.138,71.5382,72.0743,75614.0
2020-04-28 15:30:00,79.31,79.44,78.22,78.45,214140.0,72.0743,72.1925,71.0838,71.2928,214140.0
2020-04-29 09:30:00,81.04,83.23,81.04,82.81,83541.0,73.6465,75.6367,73.6465,75.255,83541.0
2020-04-29 10:00:00,82.81,82.92,81.23,81.98,73633.0,75.255,75.355,73.8192,74.5008,73633.0
2020-04-29 10:30:00,81.99,82.88,81.99,82.67,25750.0,74.5098,75.3186,74.5098,75.1278,25750.0
2020-04-29 11:00:00,82.67,82.92,82.28,82.55,72142.0,75.1278,75.355,74.7734,75.0188,72142.0
2020-04-29 11:30:00,82.47,82.73,82.13,82.29,61218.0,74.946,75.1823,74.6371,74.7825,61218.0
2020-04-29 12:00:00,82.31,82.62,82.27,82.59,35554.0,74.8006,75.0824,74.7643,75.0551,35554.0
2020-04-29 12:30:00,82.58,83.08,82.42,83.01,57626.0,75.046,75.5004,74.9006,75.4368,57626.0
2020-04-29 13:00:00,83.01,83.56,82.8,82.95,34138.0,75.4368,75.9366,75.2459,75.3823,34138.0
2020-04-29 13:30:00,82.92,82.92,81.6,81.6,33659.0,75.355,75.355,74.1554,74.1554,33659.0
2020-04-29 14:00:00,81.65,82.05,81.19,81.91,91582.0,74.2009,74.5644,73.7828,74.4371,91582.0
2020-04-29 14:30:00,81.93,82.11,81.03,81.24,66647.0,74.4553,74.6189,73.6374,73.8283,66647.0
2020-04-29 15:00:00,81.19,81.27,80.8,80.92,77777.0,73.7828,73.8555,73.4284,73.5375,77777.0
2020-04-29 15:30:00,80.92,81.4,80.7,80.96,255383.0,73.5375,73.9737,73.3375,73.5738,255383.0
2020-04-30 09:30:00,78.81,78.81,74.7,76.76,149882.0,71.62,71.62,67.8849,69.757,149882.0
2020-04-30 10:00:00,76.89,77.26,75.44,76.13,111257.0,69.8751,70.2114,68.5574,69.1845,111257.0
2020-04-30 10:30:00,76.12,76.14,75.68,75.93,79870.0,69.1754,69.1936,68.7755,69.0027,79870.0
2020-04-30 11:00:00,75.97,76.43,75.68,75.88,58937.0,69.0391,69.4571,68.7755,68.9573,58937.0
2020-04-30 11:30:00,75.9,76.27,75.7,75.71,82487.0,68.9754,69.3117,68.7937,68.8028,82487.0
2020-04-30 12:00:00,75.66,75.81,75.01,75.23,93359.0,68.7573,68.8937,68.1666,68.3666,93359.0
2020-04-30 12:30:00,75.2,75.46,74.73,75.0,43118.0,68.3393,68.5756,67.9122,68.1576,43118.0
2020-04-30 13:00:00,74.96,75.13,74.52,74.53,75630.0,68.1212,68.2757,67.7213,67.7304,75630.0
2020-04-30 13:30:00,74.5,74.51,73.96,73.98,41750.0,67.7032,67.7123,67.2124,67.2306,41750.0
2020-04-30 14:00:00,73.97,74.1,73.64,73.66,61159.0,67.2215,67.3397,66.9216,66.9398,61159.0
2020-04-30 14:30:00,73.66,73.96,73.3,73.75,79615.0,66.9398,67.2124,66.6127,67.0216,79615.0
2020-04-30 15:00:00,73.75,74.22,73.66,73.66,122358.0,67.0216,67.4487,66.9398,66.9398,122358.0
2020-04-30 15:30:00,73.69,73.92,72.93,73.79,240304.0,66.9671,67.1761,66.2764,67.0579,240304.0
2020-05-01 09:30:00,71.86,72.15,70.26,70.8,119537.0,65.304,65.5676,63.85,64.3407,119537.0
2020-05-01 10:00:00,70.83,71.99,70.83,71.54,77106.0,64.368,65.4222,64.368,65.0132,77106.0
2020-05-01 10:30:00,71.59,72.31,71.4,71.58,52454.0,65.0587,65.713,64.886,65.0496,52454.0
2020-05-01 11:00:00,71.52,71.81,71.32,71.51,47968.0,64.995,65.2586,64.8133,64.986,47968.0
2020-05-01 11:30:00,71.51,71.85,71.12,71.43,53519.0,64.986,65.2949,64.6315,64.9133,53519.0
2020-05-01 12:00:00,71.45,71.89,71.26,71.56,39529.0,64.9314,65.3313,64.7588,65.0314,39529.0
2020-05-01 12:30:00,71.43,71.68,71.21,71.6,31355.0,64.9133,65.1404,64.7133,65.0677,31355.0
2020-05-01 13:00:00,71.64,72.0,71.34,71.73,37505.0,65.1041,65.4313,64.8315,65.1859,37505.0
2020-05-01 13:30:00,71.71,71.79,71.15,71.19,38177.0,65.1677,65.2404,64.6588,64.6952,38177.0
2020-05-01 14:00:00,71.2,72.26,71.11,72.2,48575.0,64.7042,65.6675,64.6225,65.613,48575.0
2020-05-01 14:30:00,72.12,73.01,72.12,72.69,75245.0,65.5403,66.3491,65.5403,66.0583,75245.0
2020-05-01 15:00:00,72.67,72.86,72.37,72.42,77469.0,66.0401,66.2128,65.7675,65.8129,77469.0
2020-05-01 15:30:00,72.42,73.11,72.37,73.1,255494.0,65.8129,66.44,65.7675,66.4309,255494.0
2020-05-04 09:30:00,70.23,74.31,69.68,74.06,221605.0,63.8227,67.5305,63.3229,67.3033,221605.0
2020-05-04 10:00:00,73.97,75.08,72.83,73.08,116862.0,67.2215,68.2303,66.1855,66.4127,116862.0
2020-05-04 10:30:00,72.94,73.1,70.67,70.83,135529.0,66.2855,66.4309,64.2226,64.368,135529.0
2020-05-04 11:00:00,70.72,71.53,70.57,71.09,70801.0,64.268,65.0041,64.1317,64.6043,70801.0
2020-05-04 11:30:00,71.15,71.53,70.55,70.89,96756.0,64.6588,65.0041,64.1135,64.4225,96756.0
2020-05-04 12:00:00,70.93,71.76,70.75,71.59,71679.0,64.4589,65.2132,64.2953,65.0587,71679.0
2020-05-04 12:30:00,71.59,71.72,70.85,71.35,59825.0,65.0587,65.1768,64.3862,64.8406,59825.0
2020-05-04 13:00:00,71.35,71.47,70.97,71.37,54062.0,64.8406,64.9496,64.4952,64.8587,54062.0
2020-05-04 13:30:00,71.33,71.5,71.14,71.19,60562.0,64.8224,64.9769,64.6497,64.6952,60562.0
2020-05-04 14:00:00,71.17,71.66,71.15,71.3,87127.0,64.677,65.1223,64.6588,64.7951,87127.0
2020-05-04 14:30:00,71.36,71.91,71.26,71.59,99542.0,64.8496,65.3495,64.7588,65.0587,99542.0
2020-05-04 15:00:00,71.54,71.79,71.27,71.61,193836.0,65.0132,65.2404,64.7679,65.0768,193836.0
2020-05-04 15:30:00,71.6,71.91,71.52,71.87,310798.0,65.0677,65.3495,64.995,65.3131,310798.0
2020-05-05 09:30:00,72.95,74.28,72.59,73.56,133175.0,66.2946,67.5032,65.9674,66.8489,133175.0
2020-05-05 10:00:00,73.57,73.86,71.47,71.52,123455.0,66.858,67.1216,64.9496,64.995,123455.0
2020-05-05 10:30:00,71.52,72.36,71.42,72.24,82150.0,64.995,65.7584,64.9042,65.6494,82150.0
2020-05-05 11:00:00,72.22,73.09,72.21,73.0,142214.0,65.6312,66.4218,65.6221,66.34,142214.0
2020-05-05 11:30:00,73.1,73.47,72.93,73.14,169533.0,66.4309,66.7671,66.2764,66.4672,169533.0
2020-05-05 12:00:00,73.15,73.3,72.78,73.02,124364.0,66.4763,66.6127,66.1401,66.3582,124364.0
2020-05-05 12:30:00,73.02,73.18,72.35,72.45,92305.0,66.3582,66.5036,65.7493,65.8402,92305.0
2020-05-05 13:00:00,72.47,72.68,72.22,72.66,55976.0,65.8584,66.0492,65.6312,66.031,55976.0
2020-05-05 13:30:00,72.7,73.06,72.61,72.98,50983.0,66.0674,66.3945,65.9856,66.3218,50983.0
2020-05-05 14:00:00,72.98,73.26,72.93,73.13,94708.0,66.3218,66.5763,66.2764,66.4582,94708.0
2020-05-05 14:30:00,73.13,73.22,72.39,72.65,85635.0,66.4582,66.54,65.7857,66.022,85635.0
2020-05-05 15:00:00,72.65,72.65,72.02,72.36,103306.0,66.022,66.022,65.4494,65.7584,103306.0
2020-05-05 15:30:00,72.34,73.0,72.05,72.32,276533.0,65.7402,66.34,65.4767,65.7221,276533.0
2020-05-06 09:30:00,72.93,73.8,72.07,72.32,49405.0,66.2764,67.067,65.4949,65.7221,49405.0
2020-05-06 10:00:00,72.34,72.39,71.45,71.85,39951.0,65.7402,65.7857,64.9314,65.2949,39951.0
2020-05-06 10:30:00,71.91,72.33,71.62,71.69,26022.0,65.3495,65.7311,65.0859,65.1495,26022.0
2020-05-06 11:00:00,71.68,71.9,71.25,71.54,40353.0,65.1404,65.3404,64.7497,65.0132,40353.0
2020-05-06 11:30:00,71.51,71.69,71.1,71.13,21505.0,64.986,65.1495,64.6134,64.6406,21505.0
2020-05-06 12:00:00,71.21,71.41,70.7,71.0,24101.0,64.7133,64.8951,64.2499,64.5225,24101.0
2020-05-06 12:30:00,71.02,71.09,70.35,70.67,37646.0,64.5407,64.6043,63.9318,64.2226,37646.0
2020-05-06 13:00:00,70.72,71.08,70.49,71.07,23424.0,64.268,64.5952,64.059,64.5861,23424.0
2020-05-06 13:30:00,71.08,71.69,71.05,71.65,29612.0,64.5952,65.1495,64.5679,65.1132,29612.0
2020-05-06 14:00:00,71.61,71.61,70.93,71.07,27857.0,65.0768,65.0768,64.4589,64.5861,27857.0
2020-05-06 14:30:00,70.95,71.45,70.86,71.12,40953.0,64.477,64.9314,64.3953,64.6315,40953.0
2020-05-06 15:00:00,71.15,71.57,71.0,71.08,50315.0,64.6588,65.0405,64.5225,64.5952,50315.0
2020-05-06 15:30:00,71.06,71.23,70.72,71.12,100807.0,64.577,64.7315,64.268,64.6315,100807.0
2020-05-07 09:30:00,70.95,72.08,70.65,70.83,171461.0,64.477,65.504,64.2044,64.368,171461.0
2020-05-07 10:00:00,70.86,71.49,70.28,71.31,82031.0,64.3953,64.9678,63.8682,64.8042,82031.0
2020-05-07 10:30:00,71.35,71.84,71.31,71.45,64523.0,64.8406,65.2859,64.8042,64.9314,64523.0
2020-05-07 11:00:00,71.45,72.31,71.45,72.05,43348.0,64.9314,65.713,64.9314,65.4767,43348.0
2020-05-07 11:30:00,72.04,72.76,72.04,72.58,35085.0,65.4676,66.1219,65.4676,65.9583,35085.0
2020-05-07 12:00:00,72.64,72.82,72.29,72.72,44817.0,66.0129,66.1764,65.6948,66.0856,44817.0
2020-05-07 12:30:00,72.75,72.77,71.2,71.65,33421.0,66.1128,66.131,64.7042,65.1132,33421.0
2020-05-07 13:00:00,71.68,71.7,71.04,71.08,39045.0,65.1404,65.1586,64.5588,64.5952,39045.0
2020-05-07 13:30:00,71.1,71.53,71.1,71.36,25881.0,64.6134,65.0041,64.6134,64.8496,25881.0
2020-05-07 14:00:00,71.41,71.69,71.2,71.43,47977.0,64.8951,65.1495,64.7042,64.9133,47977.0
2020-05-07 14:30:00,71.5,71.54,71.15,71.23,27448.0,64.9769,65.0132,64.6588,64.7315,27448.0
2020-05-07 15:00:00,71.23,71.38,71.0,71.33,43235.0,64.7315,64.8678,64.5225,64.8224,43235.0
2020-05-07 15:30:00,71.35,71.35,70.17,70.23,262733.0,64.8406,64.8406,63.7682,63.8227,262733.0
2020-05-08 09:30:00,72.06,72.73,71.6,72.2,78324.0,65.4858,66.0947,65.0677,65.613,78324.0
2020-05-08 10:00:00,72.29,72.62,71.92,71.97,71233.0,65.6948,65.9947,65.3586,65.404,71233.0
2020-05-08 10:30:00,71.91,72.1,71.31,71.59,32563.0,65.3495,65.5221,64.8042,65.0587,32563.0
2020-05-08 11:00:00,71.53,71.86,71.46,71.57,56575.0,65.0041,65.304,64.9405,65.0405,56575.0
2020-05-08 11:30:00,71.6,71.68,71.22,71.34,38991.0,65.0677,65.1404,64.7224,64.8315,38991.0
2020-05-08 12:00:00,71.34,71.64,71.08,71.1,42909.0,64.8315,65.1041,64.5952,64.6134,42909.0
2020-05-08 12:30:00,71.1,71.62,71.04,71.6,31668.0,64.6134,65.0859,64.5588,65.0677,31668.0
2020-05-08 13:00:00,71.61,72.04,71.6,71.88,54899.0,65.0768,65.4676,65.0677,65.3222,54899.0
2020-05-08 13:30:00,71.88,72.17,71.73,71.88,241784.0,65.3222,65.5857,65.1859,65.3222,241784.0
2020-05-08 14:00:00,71.87,72.04,71.82,71.98,733326.0,65.3131,65.4676,65.2677,65.4131,733326.0
2020-05-08 14:30:00,71.98,72.43,71.88,72.17,117515.0,65.4131,65.822,65.3222,65.5857,117515.0
2020-05-08 15:00:00,72.14,72.22,72.01,72.17,59637.0,65.5585,65.6312,65.4403,65.5857,59637.0
2020-05-08 15:30:00,72.16,72.3,71.92,72.02,139299.0,65.5767,65.7039,65.3586,65.4494,139299.0
2020-05-11 09:30:00,71.14,71.34,69.0,69.33,133421.0,64.6497,64.8315,62.705,63.0048,133421.0
2020-05-11 10:00:00,69.35,69.91,69.03,69.28,64278.0,63.023,63.5319,62.7322,62.9594,64278.0
2020-05-11 10:30:00,69.22,69.71,68.67,68.89,78157.0,62.9049,63.3502,62.4051,62.605,78157.0
2020-05-11 11:00:00,68.95,69.58,68.92,69.53,45696.0,62.6595,63.232,62.6323,63.1866,45696.0
2020-05-11 11:30:00,69.6,70.75,69.6,70.51,176094.0,63.2502,64.2953,63.2502,64.0772,176094.0
2020-05-11 12:00:00,70.52,71.01,70.33,70.96,71161.0,64.0863,64.5316,63.9136,64.4861,71161.0
2020-05-11 12:30:00,70.97,71.01,70.49,70.66,23555.0,64.4952,64.5316,64.059,64.2135,23555.0
2020-05-11 13:00:00,70.6,70.84,70.33,70.35,32572.0,64.159,64.3771,63.9136,63.9318,32572.0
2020-05-11 13:30:00,70.37,70.43,69.99,70.01,33642.0,63.95,64.0045,63.6046,63.6228,33642.0
2020-05-11 14:00:00,70.01,70.06,69.56,69.58,29491.0,63.6228,63.6682,63.2139,63.232,29491.0
2020-05-11 14:30:00,69.58,69.81,69.36,69.43,31581.0,63.232,63.4411,63.0321,63.0957,31581.0
2020-05-11 15:00:00,69.44,70.08,69.3,69.64,76084.0,63.1048,63.6864,62.9776,63.2866,76084.0
2020-05-11 15:30:00,69.62,69.72,69.33,69.45,153263.0,63.2684,63.3593,63.0048,63.1139,153263.0
2020-05-12 09:30:00,69.83,70.31,68.62,69.24,70435.0,63.4592,63.8954,62.3596,62.9231,70435.0
2020-05-12 10:00:00,69.26,69.38,68.07,68.22,86065.0,62.9412,63.0503,61.8598,61.9961,86065.0
2020-05-12 10:30:00,68.22,68.34,67.82,68.05,50498.0,61.9961,62.1052,61.6326,61.8416,50498.0
2020-05-12 11:00:00,67.98,68.04,67.33,67.34,84877.0,61.778,61.8325,61.1873,61.1964,84877.0
2020-05-12 11:30:00,67.35,67.5,66.52,66.81,164417.0,61.2055,61.3418,60.4512,60.7148,164417.0
2020-05-12 12:00:00,66.82,66.83,65.91,66.21,157269.0,60.7238,60.7329,59.8969,60.1695,157269.0
2020-05-12 12:30:00,66.2,66.36,65.95,65.99,84473.0,60.1604,60.3058,59.9332,59.9696,84473.0
2020-05-12 13:00:00,65.98,66.13,65.34,65.45,132076.0,59.9605,60.0968,59.3789,59.4788,132076.0
2020-05-12 13:30:00,65.45,65.82,65.4,65.81,76455.0,59.4788,59.8151,59.4334,59.806,76455.0
2020-05-12 14:00:00,65.81,65.89,65.35,65.84,112997.0,59.806,59.8787,59.388,59.8332,112997.0
2020-05-12 14:30:00,65.81,66.11,65.71,66.04,112330.0,59.806,60.0786,59.7151,60.015,112330.0
2020-05-12 15:00:00,66.06,66.17,65.78,65.83,98715.0,60.0332,60.1331,59.7787,59.8242,98715.0
2020-05-12 15:30:00,65.85,65.89,65.52,65.52,263848.0,59.8423,59.8787,59.5424,59.5424,263848.0
2020-05-13 09:30:00,65.49,65.49,63.65,64.75,100165.0,59.5152,59.5152,57.843,58.8427,100165.0
2020-05-13 10:00:00,64.9,65.24,64.55,64.9,40465.0,58.979,59.288,58.6609,58.979,40465.0
2020-05-13 10:30:00,65.0,65.4,64.83,64.84,74015.0,59.0699,59.4334,58.9154,58.9245,74015.0
2020-05-13 11:00:00,64.9,64.98,64.03,64.37,74130.0,58.979,59.0517,58.1884,58.4974,74130.0
2020-05-13 11:30:00,64.39,64.65,64.09,64.37,75427.0,58.5155,58.7518,58.2429,58.4974,75427.0
2020-05-13 12:00:00,64.39,64.59,63.59,64.07,91233.0,58.5155,58.6973,57.7885,58.2247,91233.0
2020-05-13 12:30:00,64.13,64.41,63.84,64.31,41023.0,58.2793,58.5337,58.0157,58.4428,41023.0
2020-05-13 13:00:00,64.31,65.11,64.3,64.97,28899.0,58.4428,59.1698,58.4337,59.0426,28899.0
2020-05-13 13:30:00,64.91,64.98,64.55,64.55,73611.0,58.9881,59.0517,58.6609,58.6609,73611.0
2020-05-13 14:00:00,64.56,65.02,64.39,64.81,45771.0,58.67,59.0881,58.5155,58.8972,45771.0
2020-05-13 14:30:00,64.81,65.01,64.19,64.19,43029.0,58.8972,59.079,58.3338,58.3338,43029.0
2020-05-13 15:00:00,64.18,64.48,63.69,63.78,128148.0,58.3247,58.5973,57.8794,57.9612,128148.0
2020-05-13 15:30:00,63.77,64.93,63.74,64.69,159869.0,57.9521,59.0063,57.9248,58.7882,159869.0
2020-05-14 09:30:00,63.32,63.78,62.38,62.5,88425.0,57.5432,57.9612,56.6889,56.798,88425.0
2020-05-14 10:00:00,62.6,64.24,62.37,64.09,85285.0,56.8888,58.3792,56.6798,58.2429,85285.0
2020-05-14 10:30:00,64.05,67.5,64.05,67.36,155931.0,58.2066,61.3418,58.2066,61.2146,155931.0
2020-05-14 11:00:00,67.28,68.04,65.65,65.66,178494.0,61.1419,61.8325,59.6606,59.6697,178494.0
2020-05-14 11:30:00,65.66,65.78,64.37,65.25,66009.0,59.6697,59.7787,58.4974,59.2971,66009.0
2020-05-14 12:00:00,65.19,65.57,64.95,65.07,40191.0,59.2425,59.5879,59.0244,59.1335,40191.0
2020-05-14 12:30:00,65.05,65.66,64.86,65.6,21339.0,59.1153,59.6697,58.9427,59.6151,21339.0
2020-05-14 13:00:00,65.67,66.0,65.28,66.0,26877.0,59.6788,59.9787,59.3243,59.9787,26877.0
2020-05-14 13:30:00,66.01,66.13,65.45,65.48,33334.0,59.9877,60.0968,59.4788,59.5061,33334.0
2020-05-14 14:00:00,65.48,66.12,65.24,66.06,44523.0,59.5061,60.0877,59.288,60.0332,44523.0
2020-05-14 14:30:00,66.09,66.24,65.64,66.13,50599.0,60.0604,60.1968,59.6515,60.0968,50599.0
2020-05-14 15:00:00,66.11,66.41,65.94,66.12,140115.0,60.0786,60.3512,59.9241,60.0877,140115.0
2020-05-14 15:30:00,66.14,66.21,65.68,65.86,276714.0,60.1059,60.1695,59.6878,59.8514,276714.0
2020-05-15 09:30:00,64.96,65.74,63.44,65.57,263126.0,59.0335,59.7424,57.6522,59.5879,263126.0
2020-05-15 10:00:00,65.53,66.97,65.09,66.4,72307.0,59.5515,60.8602,59.1517,60.3422,72307.0
2020-05-15 10:30:00,66.61,66.87,65.75,65.79,118646.0,60.533,60.7693,59.7515,59.7878,118646.0
2020-05-15 11:00:00,65.75,66.11,65.62,65.96,39722.0,59.7515,60.0786,59.6333,59.9423,39722.0
2020-05-15 11:30:00,65.94,65.96,65.51,65.61,44171.0,59.9241,59.9423,59.5334,59.6242,44171.0
2020-05-15 12:00:00,65.64,66.02,65.57,65.61,29618.0,59.6515,59.9968,59.5879,59.6242,29618.0
2020-05-15 12:30:00,65.61,66.04,65.56,65.85,20168.0,59.6242,60.015,59.5788,59.8423,20168.0
2020-05-15 13:00:00,65.82,65.99,65.68,65.79,30247.0,59.8151,59.9696,59.6878,59.7878,30247.0
2020-05-15 13:30:00,65.78,66.08,65.66,65.9,22704.0,59.7787,60.0514,59.6697,59.8878,22704.0
2020-05-15 14:00:00,65.9,66.29,65.81,65.94,31444.0,59.8878,60.2422,59.806,59.9241,31444.0
2020-05-15 14:30:00,65.9,65.9,65.23,65.26,26742.0,59.8878,59.8878,59.2789,59.3062,26742.0
2020-05-15 15:00:00,65.33,65.49,65.21,65.41,40782.0,59.3698,59.5152,59.2607,59.4425,40782.0
2020-05-15 15:30:00,65.44,65.47,64.66,65.38,160279.0,59.4697,59.497,58.7609,59.4152,160279.0
2020-05-18 09:30:00,68.57,69.26,68.3,69.04,244192.0,62.3142,62.9412,62.0688,62.7413,244192.0
2020-05-18 10:00:00,69.07,69.32,68.24,68.88,194823.0,62.7686,62.9958,62.0143,62.5959,194823.0
2020-05-18 10:30:00,68.96,70.27,68.86,69.69,59876.0,62.6686,63.8591,62.5777,63.332,59876.0
2020-05-18 11:00:00,69.75,70.37,69.55,70.16,55340.0,63.3865,63.95,63.2048,63.7591,55340.0
2020-05-18 11:30:00,70.12,70.23,69.38,69.8,49661.0,63.7228,63.8227,63.0503,63.432,49661.0
2020-05-18 12:00:00,69.78,69.92,69.44,69.81,32756.0,63.4138,63.541,63.1048,63.4411,32756.0
2020-05-18 12:30:00,69.81,70.2,69.47,70.11,31462.0,63.4411,63.7955,63.1321,63.7137,31462.0
2020-05-18 13:00:00,70.15,70.49,70.09,70.33,28925.0,63.75,64.059,63.6955,63.9136,28925.0
2020-05-18 13:30:00,70.3,70.47,70.15,70.15,25991.0,63.8864,64.0408,63.75,63.75,25991.0
2020-05-18 14:00:00,70.15,70.22,69.7,69.96,48974.0,63.75,63.8136,63.3411,63.5774,48974.0
2020-05-18 14:30:00,69.96,70.25,69.85,70.22,56494.0,63.5774,63.8409,63.4774,63.8136,56494.0
2020-05-18 15:00:00,70.2,70.56,70.2,70.42,78955.0,63.7955,64.1226,63.7955,63.9954,78955.0
2020-05-18 15:30:00,70.41,70.55,69.78,69.91,201770.0,63.9863,64.1135,63.4138,63.5319,201770.0
2020-05-19 09:30:00,69.82,70.0,67.51,68.11,55068.0,63.4501,63.6137,61.3509,61.8961,55068.0
2020-05-19 10:00:00,68.2,69.37,67.67,68.89,104701.0,61.9779,63.0412,61.4963,62.605,104701.0
2020-05-19 10:30:00,68.93,69.24,68.4,68.93,40625.0,62.6413,62.9231,62.1597,62.6413,40625.0
2020-05-19 11:00:00,68.98,69.52,68.86,69.4,127216.0,62.6868,63.1775,62.5777,63.0685,127216.0
2020-05-19 11:30:00,69.43,69.66,69.23,69.31,56261.0,63.0957,63.3047,62.914,62.9867,56261.0
2020-05-19 12:00:00,69.33,69.53,69.14,69.17,60328.0,63.0048,63.1866,62.8322,62.8594,60328.0
2020-05-19 12:30:00,69.2,69.26,68.51,68.77,49564.0,62.8867,62.9412,62.2597,62.4959,49564.0
2020-05-19 13:00:00,68.78,69.03,68.66,68.94,123800.0,62.505,62.7322,62.396,62.6504,123800.0
2020-05-19 13:30:00,68.87,69.14,68.7,68.89,94677.0,62.5868,62.8322,62.4323,62.605,94677.0
2020-05-19 14:00:00,68.9,69.86,68.88,69.71,69391.0,62.6141,63.4865,62.5959,63.3502,69391.0
2020-05-19 14:30:00,69.7,69.86,69.01,69.2,81565.0,63.3411,63.4865,62.714,62.8867,81565.0
2020-05-19 15:00:00,69.11,69.66,68.99,69.41,96681.0,62.8049,63.3047,62.6959,63.0775,96681.0
2020-05-19 15:30:00,69.4,69.72,69.12,69.26,315300.0,63.0685,63.3593,62.814,62.9412,315300.0
2020-05-20 09:30:00,70.69,71.25,69.79,70.88,42900.0,64.2408,64.7497,63.4229,64.4134,42900.0
2020-05-20 10:00:00,70.82,71.79,70.76,71.43,89776.0,64.3589,65.2404,64.3044,64.9133,89776.0
2020-05-20 10:30:00,71.36,71.74,70.9,70.95,70976.0,64.8496,65.195,64.4316,64.477,70976.0
2020-05-20 11:00:00,70.94,71.08,70.12,70.68,43028.0,64.468,64.5952,63.7228,64.2317,43028.0
2020-05-20 11:30:00,70.7,70.8,70.37,70.46,33857.0,64.2499,64.3407,63.95,64.0318,33857.0
2020-05-20 12:00:00,70.49,70.64,70.29,70.58,17158.0,64.059,64.1953,63.8773,64.1408,17158.0
2020-05-20 12:30:00,70.52,71.07,70.4,70.98,21216.0,64.0863,64.5861,63.9772,64.5043,21216.0
2020-05-20 13:00:00,70.98,70.99,70.5,70.63,22410.0,64.5043,64.5134,64.0681,64.1862,22410.0
2020-05-20 13:30:00,70.66,70.91,70.5,70.8,21992.0,64.2135,64.4407,64.0681,64.3407,21992.0
2020-05-20 14:00:00,70.81,71.12,70.63,71.06,88268.0,64.3498,64.6315,64.1862,64.577,88268.0
2020-05-20 14:30:00,71.08,71.95,71.08,71.81,41232.0,64.5952,65.3858,64.5952,65.2586,41232.0
2020-05-20 15:00:00,71.81,71.88,71.17,71.67,58086.0,65.2586,65.3222,64.677,65.1314,58086.0
2020-05-20 15:30:00,71.65,71.7,71.07,71.42,224529.0,65.1132,65.1586,64.5861,64.9042,224529.0
2020-05-21 09:30:00,71.21,72.85,70.7,72.85,55447.0,64.7133,66.2037,64.2499,66.2037,55447.0
2020-05-21 10:00:00,72.86,74.38,72.85,74.28,89200.0,66.2128,67.5941,66.2037,67.5032,89200.0
2020-05-21 10:30:00,74.32,74.35,73.41,73.51,102109.0,67.5396,67.5669,66.7126,66.8035,102109.0
2020-05-21 11:00:00,73.42,73.43,71.59,71.75,53022.0,66.7217,66.7308,65.0587,65.2041,53022.0
2020-05-21 11:30:00,71.73,72.89,71.67,72.61,41393.0,65.1859,66.2401,65.1314,65.9856,41393.0
2020-05-21 12:00:00,72.67,73.46,72.67,73.45,26610.0,66.0401,66.7581,66.0401,66.749,26610.0
2020-05-21 12:30:00,73.43,74.18,73.4,73.89,49745.0,66.7308,67.4124,66.7035,67.1488,49745.0
2020-05-21 13:00:00,73.98,74.4,73.83,74.22,58353.0,67.2306,67.6123,67.0943,67.4487,58353.0
2020-05-21 13:30:00,74.21,74.6,74.08,74.53,63036.0,67.4396,67.7941,67.3215,67.7304,63036.0
2020-05-21 14:00:00,74.51,75.24,74.49,75.1,42249.0,67.7123,68.3757,67.6941,68.2484,42249.0
2020-05-21 14:30:00,75.09,75.15,74.59,74.78,52741.0,68.2393,68.2939,67.785,67.9576,52741.0
2020-05-21 15:00:00,74.84,75.14,74.72,74.77,52544.0,68.0122,68.2848,67.9031,67.9485,52544.0
2020-05-21 15:30:00,74.77,74.86,74.34,74.66,305654.0,67.9485,68.0303,67.5578,67.8486,305654.0
2020-05-22 09:30:00,75.21,76.21,74.64,75.0,133465.0,68.3484,69.2572,67.8304,68.1576,133465.0
2020-05-22 10:00:00,75.03,75.13,73.34,73.62,87122.0,68.1848,68.2757,66.649,66.9035,87122.0
2020-05-22 10:30:00,73.68,74.43,73.06,73.32,47665.0,66.958,67.6396,66.3945,66.6308,47665.0
2020-05-22 11:00:00,73.31,73.85,73.05,73.17,56939.0,66.6217,67.1125,66.3855,66.4945,56939.0
2020-05-22 11:30:00,73.13,73.63,73.02,73.17,36756.0,66.4582,66.9125,66.3582,66.4945,36756.0
2020-05-22 12:00:00,73.18,73.28,72.73,72.8,25431.0,66.5036,66.5945,66.0947,66.1583,25431.0
2020-05-22 12:30:00,72.89,73.05,72.65,72.69,24962.0,66.2401,66.3855,66.022,66.0583,24962.0
2020-05-22 13:00:00,72.72,72.87,72.35,72.62,56341.0,66.0856,66.2219,65.7493,65.9947,56341.0
2020-05-22 13:30:00,72.63,73.22,72.59,73.11,32627.0,66.0038,66.54,65.9674,66.44,32627.0
2020-05-22 14:00:00,73.08,73.39,72.58,72.81,26601.0,66.4127,66.6944,65.9583,66.1674,26601.0
2020-05-22 14:30:00,72.83,72.83,72.24,72.61,29438.0,66.1855,66.1855,65.6494,65.9856,29438.0
2020-05-22 15:00:00,72.57,72.85,72.27,72.41,55645.0,65.9493,66.2037,65.6766,65.8038,55645.0
2020-05-22 15:30:00,72.43,72.86,72.36,72.8,202576.0,65.822,66.2128,65.7584,66.1583,202576.0
2020-05-26 09:30:00,75.9,81.0,75.6,81.0,392856.0,68.9754,73.6102,68.7028,73.6102,392856.0
2020-05-26 10:00:00,80.98,81.0,79.66,80.25,185577.0,73.592,73.6102,72.3924,72.9286,185577.0
2020-05-26 10:30:00,80.27,80.62,79.82,80.27,81998.0,72.9468,73.2648,72.5378,72.9468,81998.0
2020-05-26 11:00:00,80.26,80.55,79.99,80.12,72027.0,72.9377,73.2012,72.6923,72.8104,72027.0
2020-05-26 11:30:00,80.12,80.5,79.22,79.32,100217.0,72.8104,73.1558,71.9926,72.0834,100217.0
2020-05-26 12:00:00,79.25,80.0,79.21,79.88,97598.0,72.0198,72.7014,71.9835,72.5923,97598.0
2020-05-26 12:30:00,79.9,80.05,79.9,79.97,103878.0,72.6105,72.7468,72.6105,72.6741,103878.0
2020-05-26 13:00:00,79.98,80.5,79.9,80.37,118579.0,72.6832,73.1558,72.6105,73.0376,118579.0
2020-05-26 13:30:00,80.3,80.5,80.03,80.34,54650.0,72.974,73.1558,72.7287,73.0104,54650.0
2020-05-26 14:00:00,80.35,80.69,80.29,80.69,62544.0,73.0195,73.3284,72.9649,73.3284,62544.0
2020-05-26 14:30:00,80.72,80.99,80.44,80.9,79612.0,73.3557,73.6011,73.1013,73.5193,79612.0
2020-05-26 15:00:00,80.92,81.39,80.81,81.3,141076.0,73.5375,73.9646,73.4375,73.8828,141076.0
2020-05-26 15:30:00,81.34,81.5,80.98,81.28,468021.0,73.9191,74.0645,73.592,73.8646,468021.0
2020-05-27 09:30:00,82.79,85.96,80.0,84.97,745345.0,75.2369,78.1176,72.7014,77.218,745345.0
2020-05-27 10:00:00,84.84,87.28,83.17,84.71,655094.0,77.0998,79.3172,75.5822,76.9817,655094.0
2020-05-27 10:30:00,84.8,84.86,81.79,82.55,177988.0,77.0635,77.118,74.3281,75.0188,177988.0
2020-05-27 11:00:00,82.57,83.91,81.58,81.86,146804.0,75.0369,76.2547,74.1372,74.3917,146804.0
2020-05-27 11:30:00,81.9,82.16,80.62,80.7,164566.0,74.4281,74.6643,73.2648,73.3375,164566.0
2020-05-27 12:00:00,80.7,80.82,80.2,80.52,150505.0,73.3375,73.4466,72.8831,73.174,150505.0
2020-05-27 12:30:00,80.53,81.2,80.45,80.77,97139.0,73.183,73.7919,73.1103,73.4011,97139.0
2020-05-27 13:00:00,80.8,81.16,80.34,80.66,143332.0,73.4284,73.7556,73.0104,73.3012,143332.0
2020-05-27 13:30:00,80.59,81.74,80.59,81.68,60602.0,73.2376,74.2826,73.2376,74.2281,60602.0
2020-05-27 14:00:00,81.62,82.18,81.05,81.27,97800.0,74.1736,74.6825,73.6556,73.8555,97800.0
2020-05-27 14:30:00,81.33,81.47,80.76,81.03,80469.0,73.9101,74.0373,73.3921,73.6374,80469.0
2020-05-27 15:00:00,81.05,81.39,80.45,80.55,115889.0,73.6556,73.9646,73.1103,73.2012,115889.0
2020-05-27 15:30:00,80.57,81.26,80.06,80.88,420892.0,73.2194,73.8464,72.7559,73.5011,420892.0
2020-05-28 09:30:00,80.88,81.08,78.5,80.81,120337.0,73.5011,73.6829,71.3382,73.4375,120337.0
2020-05-28 10:00:00,80.64,81.38,79.85,80.95,105305.0,73.283,73.9555,72.5651,73.5647,105305.0
2020-05-28 10:30:00,80.99,82.64,80.81,82.05,130460.0,73.6011,75.1005,73.4375,74.5644,130460.0
2020-05-28 11:00:00,82.12,82.5,81.3,81.55,131733.0,74.628,74.9733,73.8828,74.11,131733.0
2020-05-28 11:30:00,81.65,82.97,81.53,82.83,72486.0,74.2009,75.4004,74.0918,75.2732,72486.0
2020-05-28 12:00:00,82.88,83.1,82.23,82.26,94141.0,75.3186,75.5186,74.7279,74.7552,94141.0
2020-05-28 12:30:00,82.23,83.01,82.15,82.58,39109.0,74.7279,75.4368,74.6552,75.046,39109.0
2020-05-28 13:00:00,82.57,82.61,81.64,82.16,57601.0,75.0369,75.0733,74.1918,74.6643,57601.0
2020-05-28 13:30:00,82.1,82.1,81.53,81.83,34271.0,74.6098,74.6098,74.0918,74.3644,34271.0
2020-05-28 14:00:00,81.89,82.03,81.2,81.28,36163.0,74.419,74.5462,73.7919,73.8646,36163.0
2020-05-28 14:30:00,81.29,81.33,80.76,81.11,42529.0,73.8737,73.9101,73.3921,73.7101,42529.0
2020-05-28 15:00:00,81.09,81.56,80.5,80.64,84013.0,73.692,74.1191,73.1558,73.283,84013.0
2020-05-28 15:30:00,80.64,80.7,79.63,79.98,206940.0,73.283,73.3375,72.3652,72.6832,206940.0
2020-05-29 09:30:00,78.84,78.84,77.3,77.67,96984.0,71.6472,71.6472,70.2477,70.584,96984.0
2020-05-29 10:00:00,77.67,77.78,76.37,76.4,70593.0,70.584,70.6839,69.4026,69.4298,70593.0
2020-05-29 10:30:00,76.43,76.56,75.62,76.13,84332.0,69.4571,69.5752,68.721,69.1845,84332.0
2020-05-29 11:00:00,76.11,76.24,75.38,75.76,72354.0,69.1663,69.2844,68.5029,68.8482,72354.0
2020-05-29 11:30:00,75.79,76.0,75.36,75.55,64293.0,68.8755,69.0663,68.4847,68.6574,64293.0
2020-05-29 12:00:00,75.56,75.65,74.33,74.42,74635.0,68.6665,68.7483,67.5487,67.6305,74635.0
2020-05-29 12:30:00,74.43,74.96,74.26,74.87,48894.0,67.6396,68.1212,67.4851,68.0394,48894.0
2020-05-29 13:00:00,74.84,75.01,74.63,74.95,87152.0,68.0122,68.1666,67.8213,68.1121,87152.0
2020-05-29 13:30:00,74.94,75.0,74.56,74.91,53866.0,68.103,68.1576,67.7577,68.0758,53866.0
2020-05-29 14:00:00,74.91,75.43,74.67,75.22,51982.0,68.0758,68.5483,67.8577,68.3575,51982.0
2020-05-29 14:30:00,75.28,75.61,74.57,75.6,70940.0,68.412,68.7119,67.7668,68.7028,70940.0
2020-05-29 15:00:00,75.68,76.31,75.68,75.84,89006.0,68.7755,69.348,68.7755,68.9209,89006.0
2020-05-29 15:30:00,75.84,76.03,74.77,75.5,205995.0,68.9209,69.0936,67.9485,68.6119,205995.0
2020-06-01 09:30:00,75.1,77.07,74.79,76.7,67072.0,68.2484,70.0387,67.9667,69.7025,67072.0
2020-06-01 10:00:00,76.63,77.57,76.32,77.34,57854.0,69.6388,70.4931,69.3571,70.2841,57854.0
2020-06-01 10:30:00,77.34,77.93,76.96,76.99,59921.0,70.2841,70.8202,69.9387,69.966,59921.0
2020-06-01 11:00:00,77.03,77.45,76.42,76.93,59774.0,70.0024,70.384,69.448,69.9115,59774.0
2020-06-01 11:30:00,76.91,77.07,76.57,77.04,32995.0,69.8933,70.0387,69.5843,70.0114,32995.0
2020-06-01 12:00:00,77.01,77.43,76.97,77.21,35411.0,69.9842,70.3659,69.9478,70.1659,35411.0
2020-06-01 12:30:00,77.23,77.46,76.8,77.01,33124.0,70.1841,70.3931,69.7933,69.9842,33124.0
2020-06-01 13:00:00,77.0,77.03,76.52,76.8,29467.0,69.9751,70.0024,69.5389,69.7933,29467.0
2020-06-01 13:30:00,76.68,77.04,76.68,76.78,29859.0,69.6843,70.0114,69.6843,69.7752,29859.0
2020-06-01 14:00:00,76.75,76.89,76.31,76.31,33028.0,69.7479,69.8751,69.348,69.348,33028.0
2020-06-01 14:30:00,76.28,76.49,76.18,76.46,27561.0,69.3208,69.5116,69.2299,69.4844,27561.0
2020-06-01 15:00:00,76.46,76.62,76.27,76.47,59564.0,69.4844,69.6298,69.3117,69.4934,59564.0
2020-06-01 15:30:00,76.51,76.85,76.48,76.7,141921.0,69.5298,69.8388,69.5025,69.7025,141921.0
2020-06-02 09:30:00,77.54,78.47,77.34,77.74,62979.0,70.4658,71.311,70.2841,70.6476,62979.0
2020-06-02 10:00:00,77.76,78.37,77.43,77.5,58858.0,70.6658,71.2201,70.3659,70.4295,58858.0
2020-06-02 10:30:00,77.53,78.33,77.32,78.29,92529.0,70.4567,71.1838,70.2659,71.1474,92529.0
2020-06-02 11:00:00,78.3,78.85,78.22,78.35,70389.0,71.1565,71.6563,71.0838,71.2019,70389.0
2020-06-02 11:30:00,78.2,78.59,78.09,78.38,35272.0,71.0656,71.42,70.9656,71.2292,35272.0
2020-06-02 12:00:00,78.37,78.72,78.21,78.61,44983.0,71.2201,71.5382,71.0747,71.4382,44983.0
2020-06-02 12:30:00,78.63,79.02,78.43,78.68,128594.0,71.4564,71.8108,71.2746,71.5018,128594.0
2020-06-02 13:00:00,78.66,78.97,78.56,78.84,148693.0,71.4836,71.7654,71.3928,71.6472,148693.0
2020-06-02 13:30:00,78.81,79.08,78.66,78.77,54892.0,71.62,71.8653,71.4836,71.5836,54892.0
2020-06-02 14:00:00,78.86,79.28,78.57,78.63,41974.0,71.6654,72.0471,71.4019,71.4564,41974.0
2020-06-02 14:30:00,78.55,78.65,78.0,78.25,59678.0,71.3837,71.4746,70.8839,71.1111,59678.0
2020-06-02 15:00:00,78.31,78.4,77.76,78.2,129282.0,71.1656,71.2474,70.6658,71.0656,129282.0
2020-06-02 15:30:00,78.24,78.44,78.05,78.4,202864.0,71.102,71.2837,70.9293,71.2474,202864.0
2020-06-03 09:30:00,80.35,81.47,80.12,80.92,88676.0,73.0195,74.0373,72.8104,73.5375,88676.0
2020-06-03 10:00:00,80.98,83.45,80.95,83.43,82361.0,73.592,75.8366,73.5647,75.8185,82361.0
2020-06-03 10:30:00,83.46,83.99,83.27,83.93,64511.0,75.8457,76.3274,75.6731,76.2729,64511.0
2020-06-03 11:00:00,83.95,85.2,83.92,84.95,122239.0,76.291,77.427,76.2638,77.1998,122239.0
2020-06-03 11:30:00,84.95,85.47,84.74,85.28,103172.0,77.1998,77.6724,77.009,77.4997,103172.0
2020-06-03 12:00:00,85.29,85.29,83.92,84.0,82593.0,77.5088,77.5088,76.2638,76.3365,82593.0
2020-06-03 12:30:00,84.05,84.47,83.81,84.35,53913.0,76.3819,76.7636,76.1638,76.6545,53913.0
2020-06-03 13:00:00,84.39,84.45,83.94,83.97,48858.0,76.6909,76.7454,76.2819,76.3092,48858.0
2020-06-03 13:30:00,83.99,84.22,83.78,84.09,35143.0,76.3274,76.5364,76.1365,76.4183,35143.0
2020-06-03 14:00:00,84.22,84.99,84.0,84.9,34109.0,76.5364,77.2361,76.3365,77.1544,34109.0
2020-06-03 14:30:00,84.88,85.06,84.57,84.57,54779.0,77.1362,77.2998,76.8545,76.8545,54779.0
2020-06-03 15:00:00,84.55,85.11,84.5,84.99,94583.0,76.8363,77.3452,76.7908,77.2361,94583.0
2020-06-03 15:30:00,85.01,85.22,84.62,84.68,189960.0,77.2543,77.4452,76.8999,76.9544,189960.0
2020-06-04 09:30:00,84.09,84.68,82.25,82.84,88651.0,76.4183,76.9544,74.7461,75.2823,88651.0
2020-06-04 10:00:00,82.84,83.53,82.61,83.36,68630.0,75.2823,75.9093,75.0733,75.7549,68630.0
2020-06-04 10:30:00,83.38,84.21,83.37,84.2,58100.0,75.773,76.5273,75.7639,76.5182,58100.0
2020-06-04 11:00:00,84.2,84.53,83.3,83.7,39702.0,76.5182,76.8181,75.7003,76.0638,39702.0
2020-06-04 11:30:00,83.86,84.04,83.59,83.7,33743.0,76.2092,76.3728,75.9639,76.0638,33743.0
2020-06-04 12:00:00,83.7,84.14,83.42,83.46,30476.0,76.0638,76.4637,75.8094,75.8457,30476.0
2020-06-04 12:30:00,83.43,83.7,82.91,83.7,28668.0,75.8185,76.0638,75.3459,76.0638,28668.0
2020-06-04 13:00:00,83.65,83.72,83.3,83.44,21598.0,76.0184,76.082,75.7003,75.8276,21598.0
2020-06-04 13:30:00,83.45,83.96,83.43,83.64,25719.0,75.8366,76.3001,75.8185,76.0093,25719.0
2020-06-04 14:00:00,83.64,84.09,83.49,83.94,29514.0,76.0093,76.4183,75.873,76.2819,29514.0
2020-06-04 14:30:00,83.92,84.33,83.65,83.98,90984.0,76.2638,76.6364,76.0184,76.3183,90984.0
2020-06-04 15:00:00,83.97,84.42,83.92,84.24,36189.0,76.3092,76.7181,76.2638,76.5546,36189.0
2020-06-04 15:30:00,84.21,84.92,84.21,84.92,161667.0,76.5273,77.1725,76.5273,77.1725,161667.0
2020-06-05 09:30:00,89.15,93.11,88.9,91.93,444109.0,81.0166,84.6153,80.7894,83.543,444109.0
2020-06-05 10:00:00,91.99,92.65,90.02,90.31,143866.0,83.5975,84.1973,81.8072,82.0708,143866.0
2020-06-05 10:30:00,90.2,91.2,89.76,91.16,73938.0,81.9708,82.8796,81.571,82.8432,73938.0
2020-06-05 11:00:00,91.09,91.48,90.97,91.18,62594.0,82.7796,83.134,82.6706,82.8614,62594.0
2020-06-05 11:30:00,91.27,91.46,90.47,90.78,46186.0,82.9432,83.1159,82.2162,82.4979,46186.0
2020-06-05 12:00:00,90.81,90.88,89.67,90.03,68276.0,82.5252,82.5888,81.4892,81.8163,68276.0
2020-06-05 12:30:00,90.06,90.38,89.7,90.24,63035.0,81.8436,82.1344,81.5164,82.0072,63035.0
2020-06-05 13:00:00,90.25,90.75,90.02,90.47,56617.0,82.0163,82.4706,81.8072,82.2162,56617.0
2020-06-05 13:30:00,90.51,90.51,89.77,89.89,43683.0,82.2525,82.2525,81.5801,81.6891,43683.0
2020-06-05 14:00:00,89.89,90.16,89.51,89.7,17369.0,81.6891,81.9345,81.3438,81.5164,17369.0
2020-06-05 14:30:00,89.77,89.95,89.31,89.57,45666.0,81.5801,81.7436,81.162,81.3983,45666.0
2020-06-05 15:00:00,89.64,90.65,89.54,90.58,83365.0,81.4619,82.3798,81.371,82.3162,83365.0
2020-06-05 15:30:00,90.58,90.59,89.11,89.5,161736.0,82.3162,82.3252,80.9803,81.3347,161736.0
2020-06-08 09:30:00,92.0,93.0,90.87,91.91,125003.0,83.6066,84.5154,82.5797,83.5248,125003.0
2020-06-08 10:00:00,92.01,92.44,91.82,92.09,83477.0,83.6157,84.0065,83.443,83.6884,83477.0
2020-06-08 10:30:00,92.06,92.22,91.08,91.88,46058.0,83.6611,83.8065,82.7705,83.4976,46058.0
2020-06-08 11:00:00,91.79,91.99,91.25,91.29,75937.0,83.4158,83.5975,82.925,82.9614,75937.0
2020-06-08 11:30:00,91.37,91.42,89.46,89.47,52272.0,83.0341,83.0795,81.2983,81.3074,52272.0
2020-06-08 12:00:00,89.44,89.63,88.62,88.62,85919.0,81.2802,81.4528,80.535,80.535,85919.0
2020-06-08 12:30:00,88.64,89.18,88.43,89.01,66609.0,80.5531,81.0439,80.3623,80.8894,66609.0
2020-06-08 13:00:00,89.01,89.5,88.88,89.12,29267.0,80.8894,81.3347,80.7712,80.9894,29267.0
2020-06-08 13:30:00,89.17,89.6,89.13,89.47,30331.0,81.0348,81.4256,80.9984,81.3074,30331.0
2020-06-08 14:00:00,89.45,89.6,89.05,89.45,53034.0,81.2892,81.4256,80.9257,81.2892,53034.0
2020-06-08 14:30:00,89.46,90.02,89.41,89.89,20870.0,81.2983,81.8072,81.2529,81.6891,20870.0
2020-06-08 15:00:00,89.91,90.1,89.52,90.07,35463.0,81.7073,81.8799,81.3529,81.8527,35463.0
2020-06-08 15:30:00,90.1,90.4,90.02,90.27,120076.0,81.8799,82.1526,81.8072,82.0344,120076.0
2020-06-09 09:30:00,88.35,88.89,86.51,87.04,67219.0,80.2896,80.7803,78.6175,79.0991,67219.0
2020-06-09 10:00:00,86.83,86.92,85.72,86.41,54575.0,78.9083,78.9901,77.8995,78.5266,54575.0
2020-06-09 10:30:00,86.41,87.06,85.86,86.55,78222.0,78.5266,79.1173,78.0268,78.6538,78222.0
2020-06-09 11:00:00,86.51,86.96,86.45,86.64,31431.0,78.6175,79.0264,78.5629,78.7356,31431.0
2020-06-09 11:30:00,86.6,87.29,86.26,86.55,52515.0,78.6993,79.3263,78.3903,78.6538,52515.0
2020-06-09 12:00:00,86.48,86.58,85.27,85.41,60992.0,78.5902,78.6811,77.4906,77.6178,60992.0
2020-06-09 12:30:00,85.4,85.74,85.09,85.38,28056.0,77.6087,77.9177,77.327,77.5906,28056.0
2020-06-09 13:00:00,85.38,86.23,85.38,86.09,55965.0,77.5906,78.363,77.5906,78.2358,55965.0
2020-06-09 13:30:00,86.06,86.11,85.46,85.54,41069.0,78.2085,78.254,77.6633,77.736,41069.0
2020-06-09 14:00:00,85.57,85.77,85.36,85.75,41008.0,77.7632,77.945,77.5724,77.9268,41008.0
2020-06-09 14:30:00,85.69,85.85,85.59,85.78,41207.0,77.8723,78.0177,77.7814,77.9541,41207.0
2020-06-09 15:00:00,85.78,85.87,85.44,85.75,44883.0,77.9541,78.0359,77.6451,77.9268,44883.0
2020-06-09 15:30:00,85.73,85.83,85.3,85.49,139185.0,77.9086,77.9995,77.5179,77.6905,139185.0
2020-06-10 09:30:00,85.0,85.5,82.47,82.96,95684.0,77.2452,77.6996,74.946,75.3913,95684.0
2020-06-10 10:00:00,82.96,83.24,82.09,82.66,79939.0,75.3913,75.6458,74.6007,75.1187,79939.0
2020-06-10 10:30:00,82.73,83.65,82.45,83.2,37855.0,75.1823,76.0184,74.9279,75.6095,37855.0
2020-06-10 11:00:00,83.2,83.5,82.69,82.91,46792.0,75.6095,75.8821,75.146,75.3459,46792.0
2020-06-10 11:30:00,82.89,83.76,82.79,83.76,42474.0,75.3277,76.1184,75.2369,76.1184,42474.0
2020-06-10 12:00:00,83.74,83.93,83.01,83.11,47448.0,76.1002,76.2729,75.4368,75.5277,47448.0
2020-06-10 12:30:00,83.13,83.25,82.59,82.66,29802.0,75.5458,75.6549,75.0551,75.1187,29802.0
2020-06-10 13:00:00,82.76,82.81,81.98,82.12,42554.0,75.2096,75.255,74.5008,74.628,42554.0
2020-06-10 13:30:00,82.18,82.49,81.91,82.27,31548.0,74.6825,74.9642,74.4371,74.7643,31548.0
2020-06-10 14:00:00,82.36,83.9,82.28,83.07,61724.0,74.8461,76.2456,74.7734,75.4913,61724.0
2020-06-10 14:30:00,83.08,83.08,81.41,81.56,57082.0,75.5004,75.5004,73.9828,74.1191,57082.0
2020-06-10 15:00:00,81.6,81.83,81.13,81.5,97517.0,74.1554,74.3644,73.7283,74.0645,97517.0
2020-06-10 15:30:00,81.56,81.79,80.49,80.63,213734.0,74.1191,74.3281,73.1467,73.2739,213734.0
2020-06-11 09:30:00,75.8,76.44,72.82,75.63,459903.0,68.8846,69.4662,66.1764,68.7301,459903.0
2020-06-11 10:00:00,75.67,75.97,74.47,75.1,88499.0,68.7664,69.0391,67.6759,68.2484,88499.0
2020-06-11 10:30:00,75.0,76.4,75.0,75.9,115747.0,68.1576,69.4298,68.1576,68.9754,115747.0
2020-06-11 11:00:00,75.87,76.2,75.43,75.96,57962.0,68.9482,69.2481,68.5483,69.03,57962.0
2020-06-11 11:30:00,75.92,76.16,75.36,75.83,62043.0,68.9936,69.2117,68.4847,68.9118,62043.0
2020-06-11 12:00:00,75.82,75.85,74.59,75.12,58710.0,68.9027,68.93,67.785,68.2666,58710.0
2020-06-11 12:30:00,75.09,75.81,75.09,75.23,49287.0,68.2393,68.8937,68.2393,68.3666,49287.0
2020-06-11 13:00:00,75.28,76.02,75.28,75.45,21721.0,68.412,69.0845,68.412,68.5665,21721.0
2020-06-11 13:30:00,75.5,75.9,75.19,75.6,37334.0,68.6119,68.9754,68.3302,68.7028,37334.0
2020-06-11 14:00:00,75.59,75.81,75.21,75.7,42900.0,68.6937,68.8937,68.3484,68.7937,42900.0
2020-06-11 14:30:00,75.72,75.79,74.53,74.8,52321.0,68.8119,68.8755,67.7304,67.9758,52321.0
2020-06-11 15:00:00,74.78,75.06,74.06,74.18,66771.0,67.9576,68.2121,67.3033,67.4124,66771.0
2020-06-11 15:30:00,74.18,74.49,73.68,73.99,252843.0,67.4124,67.6941,66.958,67.2397,252843.0
2020-06-12 09:30:00,76.81,77.48,74.3,74.48,161182.0,69.8024,70.4113,67.5214,67.685,161182.0
2020-06-12 10:00:00,74.5,74.97,73.73,73.9,101989.0,67.7032,68.1303,67.0034,67.1579,101989.0
2020-06-12 10:30:00,73.88,74.01,73.1,73.48,64085.0,67.1397,67.2579,66.4309,66.7762,64085.0
2020-06-12 11:00:00,73.61,73.98,72.75,73.78,62450.0,66.8944,67.2306,66.1128,67.0489,62450.0
2020-06-12 11:30:00,73.54,74.64,73.5,74.64,31836.0,66.8308,67.8304,66.7944,67.8304,31836.0
2020-06-12 12:00:00,74.64,74.8,73.98,74.3,49249.0,67.8304,67.9758,67.2306,67.5214,49249.0
2020-06-12 12:30:00,74.34,74.95,74.17,74.39,51280.0,67.5578,68.1121,67.4033,67.6032,51280.0
2020-06-12 13:00:00,74.41,74.44,73.95,74.04,17457.0,67.6214,67.6486,67.2034,67.2851,17457.0
2020-06-12 13:30:00,74.12,74.12,73.0,73.01,68352.0,67.3578,67.3578,66.34,66.3491,68352.0
2020-06-12 14:00:00,73.01,74.31,72.98,74.31,29297.0,66.3491,67.5305,66.3218,67.5305,29297.0
2020-06-12 14:30:00,74.39,75.14,74.36,74.88,50279.0,67.6032,68.2848,67.5759,68.0485,50279.0
2020-06-12 15:00:00,74.97,75.13,74.01,74.28,86616.0,68.1303,68.2757,67.2579,67.5032,86616.0
2020-06-12 15:30:00,74.31,74.99,74.17,74.75,214952.0,67.5305,68.1485,67.4033,67.9304,214952.0
2020-06-15 09:30:00,71.02,71.99,70.68,70.76,183343.0,64.5407,65.4222,64.2317,64.3044,183343.0
2020-06-15 10:00:00,70.83,72.59,70.54,72.38,167667.0,64.368,65.9674,64.1045,65.7766,167667.0
2020-06-15 10:30:00,72.35,73.43,72.02,73.31,70569.0,65.7493,66.7308,65.4494,66.6217,70569.0
2020-06-15 11:00:00,73.25,74.08,72.95,72.96,50073.0,66.5672,67.3215,66.2946,66.3037,50073.0
2020-06-15 11:30:00,73.03,73.21,72.31,72.97,34169.0,66.3673,66.5309,65.713,66.3128,34169.0
2020-06-15 12:00:00,72.83,74.01,72.83,73.78,31699.0,66.1855,67.2579,66.1855,67.0489,31699.0
2020-06-15 12:30:00,73.76,74.15,73.6,74.08,31878.0,67.0307,67.3851,66.8853,67.3215,31878.0
2020-06-15 13:00:00,74.11,74.55,74.01,74.05,59263.0,67.3488,67.7486,67.2579,67.2942,59263.0
2020-06-15 13:30:00,73.99,74.0,72.89,72.95,29587.0,67.2397,67.2488,66.2401,66.2946,29587.0
2020-06-15 14:00:00,72.94,74.74,72.93,73.95,157150.0,66.2855,67.9213,66.2764,67.2034,157150.0
2020-06-15 14:30:00,73.99,74.21,73.57,73.82,75786.0,67.2397,67.4396,66.858,67.0852,75786.0
2020-06-15 15:00:00,73.84,74.13,73.39,73.42,54025.0,67.1034,67.3669,66.6944,66.7217,54025.0
2020-06-15 15:30:00,73.44,73.85,72.98,73.77,231369.0,66.7399,67.1125,66.3218,67.0398,231369.0
2020-06-16 09:30:00,78.02,78.92,76.69,78.13,120139.0,70.902,71.7199,69.6934,71.002,120139.0
2020-06-16 10:00:00,78.31,78.8,77.81,78.6,73922.0,71.1656,71.6109,70.7112,71.4291,73922.0
2020-06-16 10:30:00,78.56,78.56,75.72,75.72,61424.0,71.3928,71.3928,68.8119,68.8119,61424.0
2020-06-16 11:00:00,75.64,77.02,75.1,77.02,71679.0,68.7392,69.9933,68.2484,69.9933,71679.0
2020-06-16 11:30:00,77.14,77.35,76.41,76.51,24902.0,70.1023,70.2932,69.4389,69.5298,24902.0
2020-06-16 12:00:00,76.46,76.9,76.14,76.81,26345.0,69.4844,69.8842,69.1936,69.8024,26345.0
2020-06-16 12:30:00,76.88,77.31,76.47,76.49,31505.0,69.866,70.2568,69.4934,69.5116,31505.0
2020-06-16 13:00:00,76.54,76.73,76.28,76.34,22430.0,69.5571,69.7297,69.3208,69.3753,22430.0
2020-06-16 13:30:00,76.32,76.33,75.68,75.83,23925.0,69.3571,69.3662,68.7755,68.9118,23925.0
2020-06-16 14:00:00,75.88,76.71,75.81,76.32,39538.0,68.9573,69.7115,68.8937,69.3571,39538.0
2020-06-16 14:30:00,76.55,76.94,76.42,76.53,27435.0,69.5661,69.9206,69.448,69.548,27435.0
2020-06-16 15:00:00,76.58,76.91,76.15,76.88,76097.0,69.5934,69.8933,69.2026,69.866,76097.0
2020-06-16 15:30:00,76.87,77.23,76.0,76.44,159043.0,69.857,70.1841,69.0663,69.4662,159043.0
2020-06-17 09:30:00,76.35,77.26,75.49,75.89,54792.0,69.3844,70.2114,68.6029,68.9664,54792.0
2020-06-17 10:00:00,75.75,76.07,75.23,75.33,33631.0,68.8391,69.1299,68.3666,68.4575,33631.0
2020-06-17 10:30:00,75.34,76.04,75.17,75.93,31952.0,68.4665,69.1027,68.312,69.0027,31952.0
2020-06-17 11:00:00,75.94,76.4,75.4,75.43,54861.0,69.0118,69.4298,68.5211,68.5483,54861.0
2020-06-17 11:30:00,75.34,75.95,75.34,75.81,26035.0,68.4665,69.0209,68.4665,68.8937,26035.0
2020-06-17 12:00:00,75.85,76.19,75.64,75.67,49428.0,68.93,69.239,68.7392,68.7664,49428.0
2020-06-17 12:30:00,75.59,75.83,75.05,75.21,18849.0,68.6937,68.9118,68.203,68.3484,18849.0
2020-06-17 13:00:00,75.21,75.54,75.16,75.42,19741.0,68.3484,68.6483,68.303,68.5392,19741.0
2020-06-17 13:30:00,75.43,75.52,75.29,75.29,18461.0,68.5483,68.6301,68.4211,68.4211,18461.0
2020-06-17 14:00:00,75.24,75.31,75.08,75.1,12813.0,68.3757,68.4393,68.2303,68.2484,12813.0
2020-06-17 14:30:00,75.09,75.29,74.94,74.94,20577.0,68.2393,68.4211,68.103,68.103,20577.0
2020-06-17 15:00:00,74.87,75.01,74.41,74.63,27123.0,68.0394,68.1666,67.6214,67.8213,27123.0
2020-06-17 15:30:00,74.59,74.82,74.4,74.48,122501.0,67.785,67.994,67.6123,67.685,122501.0
2020-06-18 09:30:00,73.6,74.1,72.93,73.8,31400.0,66.8853,67.3397,66.2764,67.067,31400.0
2020-06-18 10:00:00,73.79,75.49,73.79,75.16,34239.0,67.0579,68.6029,67.0579,68.303,34239.0
2020-06-18 10:30:00,75.26,75.55,74.74,75.16,30534.0,68.3938,68.6574,67.9213,68.303,30534.0
2020-06-18 11:00:00,75.17,75.17,74.27,74.57,18106.0,68.312,68.312,67.4942,67.7668,18106.0
2020-06-18 11:30:00,74.78,74.87,74.16,74.31,24138.0,67.9576,68.0394,67.3942,67.5305,24138.0
2020-06-18 12:00:00,74.35,74.61,74.03,74.47,15773.0,67.5669,67.8031,67.2761,67.6759,15773.0
2020-06-18 12:30:00,74.44,74.53,74.0,74.48,18004.0,67.6486,67.7304,67.2488,67.685,18004.0
2020-06-18 13:00:00,74.5,74.75,74.47,74.58,9809.0,67.7032,67.9304,67.6759,67.7759,9809.0
2020-06-18 13:30:00,74.5,74.56,74.21,74.34,15524.0,67.7032,67.7577,67.4396,67.5578,15524.0
2020-06-18 14:00:00,74.25,74.25,73.83,74.09,27137.0,67.476,67.476,67.0943,67.3306,27137.0
2020-06-18 14:30:00,74.03,74.24,73.85,73.91,20651.0,67.2761,67.4669,67.1125,67.167,20651.0
2020-06-18 15:00:00,73.89,74.11,73.79,74.11,22243.0,67.1488,67.3488,67.0579,67.3488,22243.0
2020-06-18 15:30:00,74.19,74.39,73.67,73.94,125860.0,67.4215,67.6032,66.9489,67.1943,125860.0
2020-06-19 09:30:00,75.46,75.85,74.2,74.21,76266.0,68.5756,68.93,67.4305,67.4396,76266.0
2020-06-19 10:00:00,74.29,74.63,73.75,73.8,36781.0,67.5123,67.8213,67.0216,67.067,36781.0
2020-06-19 10:30:00,73.8,74.02,73.16,73.64,57851.0,67.067,67.267,66.4854,66.9216,57851.0
2020-06-19 11:00:00,73.64,73.72,73.1,73.43,77963.0,66.9216,66.9943,66.4309,66.7308,77963.0
2020-06-19 11:30:00,73.37,73.84,73.17,73.58,64278.0,66.6763,67.1034,66.4945,66.8671,64278.0
2020-06-19 12:00:00,73.47,73.49,72.02,72.36,25594.0,66.7671,66.7853,65.4494,65.7584,25594.0
2020-06-19 12:30:00,72.35,72.54,72.0,72.5,28787.0,65.7493,65.922,65.4313,65.8856,28787.0
2020-06-19 13:00:00,72.45,72.45,71.75,71.89,122873.0,65.8402,65.8402,65.2041,65.3313,122873.0
2020-06-19 13:30:00,71.86,72.04,71.45,71.71,29020.0,65.304,65.4676,64.9314,65.1677,29020.0
2020-06-19 14:00:00,71.77,71.89,71.06,71.2,40304.0,65.2222,65.3313,64.577,64.7042,40304.0
2020-06-19 14:30:00,71.22,72.3,71.13,72.16,46307.0,64.7224,65.7039,64.6406,65.5767,46307.0
2020-06-19 15:00:00,72.19,72.53,71.92,72.09,37951.0,65.6039,65.9129,65.3586,65.513,37951.0
2020-06-19 15:30:00,72.07,72.27,71.3,71.37,141214.0,65.4949,65.6766,64.7951,64.8587,141214.0
2020-06-22 09:30:00,71.51,71.63,70.16,71.15,136904.0,64.986,65.095,63.7591,64.6588,136904.0
2020-06-22 10:00:00,71.21,72.6,70.92,72.25,77226.0,64.7133,65.9765,64.4498,65.6584,77226.0
2020-06-22 10:30:00,72.25,72.25,71.0,71.0,34316.0,65.6584,65.6584,64.5225,64.5225,34316.0
2020-06-22 11:00:00,71.0,72.04,70.94,72.04,45646.0,64.5225,65.4676,64.468,65.4676,45646.0
2020-06-22 11:30:00,72.05,72.24,71.89,72.07,31068.0,65.4767,65.6494,65.3313,65.4949,31068.0
2020-06-22 12:00:00,72.11,72.67,72.03,72.59,38737.0,65.5312,66.0401,65.4585,65.9674,38737.0
2020-06-22 12:30:00,72.61,73.55,72.6,73.33,74800.0,65.9856,66.8398,65.9765,66.6399,74800.0
2020-06-22 13:00:00,73.36,73.72,73.14,73.18,41072.0,66.6672,66.9943,66.4672,66.5036,41072.0
2020-06-22 13:30:00,73.22,73.42,72.96,73.42,24388.0,66.54,66.7217,66.3037,66.7217,24388.0
2020-06-22 14:00:00,73.42,73.45,72.98,73.16,45848.0,66.7217,66.749,66.3218,66.4854,45848.0
2020-06-22 14:30:00,73.17,73.5,73.14,73.5,29171.0,66.4945,66.7944,66.4672,66.7944,29171.0
2020-06-22 15:00:00,73.5,73.51,72.75,72.88,68323.0,66.7944,66.8035,66.1128,66.231,68323.0
2020-06-22 15:30:00,72.89,73.41,72.85,73.28,172057.0,66.2401,66.7126,66.2037,66.5945,172057.0
2020-06-23 09:30:00,74.71,75.28,74.03,74.55,55481.0,67.894,68.412,67.2761,67.7486,55481.0
2020-06-23 10:00:00,74.46,74.46,73.47,73.63,60013.0,67.6668,67.6668,66.7671,66.9125,60013.0
2020-06-23 10:30:00,73.68,73.68,72.63,72.67,65828.0,66.958,66.958,66.0038,66.0401,65828.0
2020-06-23 11:00:00,72.65,73.48,72.49,73.0,125812.0,66.022,66.7762,65.8766,66.34,125812.0
2020-06-23 11:30:00,72.99,73.18,72.9,73.13,32075.0,66.3309,66.5036,66.2491,66.4582,32075.0
2020-06-23 12:00:00,73.14,73.67,73.14,73.19,42631.0,66.4672,66.9489,66.4672,66.5127,42631.0
2020-06-23 12:30:00,73.15,73.33,72.99,73.11,66584.0,66.4763,66.6399,66.3309,66.44,66584.0
2020-06-23 13:00:00,73.1,73.2,73.05,73.14,33976.0,66.4309,66.5218,66.3855,66.4672,33976.0
2020-06-23 13:30:00,73.14,73.2,72.93,73.07,59590.0,66.4672,66.5218,66.2764,66.4036,59590.0
2020-06-23 14:00:00,73.09,73.43,72.83,73.42,86464.0,66.4218,66.7308,66.1855,66.7217,86464.0
2020-06-23 14:30:00,73.45,73.96,73.26,73.45,148578.0,66.749,67.2124,66.5763,66.749,148578.0
2020-06-23 15:00:00,73.45,73.83,73.19,73.63,120071.0,66.749,67.0943,66.5127,66.9125,120071.0
2020-06-23 15:30:00,73.65,73.78,73.24,73.46,152057.0,66.9307,67.0489,66.5581,66.7581,152057.0
2020-06-24 09:30:00,72.03,72.45,71.03,71.08,59955.0,65.4585,65.8402,64.5498,64.5952,59955.0
2020-06-24 10:00:00,71.11,71.53,70.81,71.17,45191.0,64.6225,65.0041,64.3498,64.677,45191.0
2020-06-24 10:30:00,71.16,71.24,70.38,70.56,74348.0,64.6679,64.7406,63.9591,64.1226,74348.0
2020-06-24 11:00:00,70.55,71.08,70.5,70.73,74142.0,64.1135,64.5952,64.0681,64.2771,74142.0
2020-06-24 11:30:00,70.79,70.84,69.91,70.45,138975.0,64.3316,64.3771,63.5319,64.0227,138975.0
2020-06-24 12:00:00,70.39,70.7,70.22,70.3,55923.0,63.9681,64.2499,63.8136,63.8864,55923.0
2020-06-24 12:30:00,70.3,71.29,70.22,71.29,62180.0,63.8864,64.786,63.8136,64.786,62180.0
2020-06-24 13:00:00,71.21,71.52,70.88,71.0,41342.0,64.7133,64.995,64.4134,64.5225,41342.0
2020-06-24 13:30:00,70.95,71.0,70.5,70.87,30326.0,64.477,64.5225,64.0681,64.4043,30326.0
2020-06-24 14:00:00,70.92,71.38,70.71,71.29,26074.0,64.4498,64.8678,64.2589,64.786,26074.0
2020-06-24 14:30:00,71.18,71.33,70.7,70.81,28362.0,64.6861,64.8224,64.2499,64.3498,28362.0
2020-06-24 15:00:00,70.86,71.38,70.86,71.14,40758.0,64.3953,64.8678,64.3953,64.6497,40758.0
2020-06-24 15:30:00,71.17,71.41,70.56,70.61,196673.0,64.677,64.8951,64.1226,64.1681,196673.0
2020-06-25 09:30:00,69.94,70.32,69.43,70.15,58953.0,63.5592,63.9045,63.0957,63.75,58953.0
2020-06-25 10:00:00,70.19,70.54,69.81,69.95,40287.0,63.7864,64.1045,63.4411,63.5683,40287.0
2020-06-25 10:30:00,69.96,70.01,68.64,69.08,50264.0,63.5774,63.6228,62.3778,62.7777,50264.0
2020-06-25 11:00:00,68.96,69.31,68.55,68.78,39337.0,62.6686,62.9867,62.296,62.505,39337.0
2020-06-25 11:30:00,68.84,68.84,68.4,68.58,22385.0,62.5595,62.5595,62.1597,62.3233,22385.0
2020-06-25 12:00:00,68.58,68.68,67.95,68.09,41049.0,62.3233,62.4141,61.7507,61.878,41049.0
2020-06-25 12:30:00,68.09,69.19,67.95,69.08,89151.0,61.878,62.8776,61.7507,62.7777,89151.0
2020-06-25 13:00:00,69.08,69.21,68.68,68.85,43062.0,62.7777,62.8958,62.4141,62.5686,43062.0
2020-06-25 13:30:00,68.89,69.11,68.45,69.11,61283.0,62.605,62.8049,62.2051,62.8049,61283.0
2020-06-25 14:00:00,69.11,69.33,68.9,69.12,113125.0,62.8049,63.0048,62.6141,62.814,113125.0
2020-06-25 14:30:00,69.1,69.28,68.88,69.22,29253.0,62.7958,62.9594,62.5959,62.9049,29253.0
2020-06-25 15:00:00,69.2,70.29,69.15,70.23,63056.0,62.8867,63.8773,62.8413,63.8227,63056.0
2020-06-25 15:30:00,70.24,70.45,69.81,70.36,257895.0,63.8318,64.0227,63.4411,63.9409,257895.0
2020-06-26 09:30:00,70.04,70.79,69.85,70.56,53149.0,63.6501,64.3316,63.4774,64.1226,53149.0
2020-06-26 10:00:00,70.59,70.64,69.48,70.02,30818.0,64.1499,64.1953,63.1412,63.6319,30818.0
2020-06-26 10:30:00,69.98,69.98,69.02,69.11,37943.0,63.5955,63.5955,62.7231,62.8049,37943.0
2020-06-26 11:00:00,69.14,69.22,68.47,68.58,34785.0,62.8322,62.9049,62.2233,62.3233,34785.0
2020-06-26 11:30:00,68.62,68.84,68.46,68.67,18041.0,62.3596,62.5595,62.2142,62.4051,18041.0
2020-06-26 12:00:00,68.64,68.81,68.22,68.78,28275.0,62.3778,62.5323,61.9961,62.505,28275.0
2020-06-26 12:30:00,68.73,69.05,68.54,68.62,23919.0,62.4596,62.7504,62.2869,62.3596,23919.0
2020-06-26 13:00:00,68.61,68.86,68.37,68.4,26829.0,62.3505,62.5777,62.1324,62.1597,26829.0
2020-06-26 13:30:00,68.37,68.47,67.96,67.99,29612.0,62.1324,62.2233,61.7598,61.7871,29612.0
2020-06-26 14:00:00,67.93,67.94,67.67,67.82,30017.0,61.7326,61.7417,61.4963,61.6326,30017.0
2020-06-26 14:30:00,67.82,67.96,67.62,67.81,49699.0,61.6326,61.7598,61.4509,61.6235,49699.0
2020-06-26 15:00:00,67.8,67.89,67.19,67.45,150051.0,61.6144,61.6962,61.0601,61.2964,150051.0
2020-06-26 15:30:00,67.44,68.05,67.15,67.7,308381.0,61.2873,61.8416,61.0237,61.5236,308381.0
2020-06-29 09:30:00,68.74,70.4,68.23,70.21,156548.0,62.4687,63.9772,62.0052,63.8046,156548.0
2020-06-29 10:00:00,70.13,71.26,69.91,71.26,95727.0,63.7319,64.7588,63.5319,64.7588,95727.0
2020-06-29 10:30:00,71.16,71.95,71.01,71.61,53458.0,64.6679,65.3858,64.5316,65.0768,53458.0
2020-06-29 11:00:00,71.69,72.0,70.88,71.44,35067.0,65.1495,65.4313,64.4134,64.9223,35067.0
2020-06-29 11:30:00,71.45,72.1,71.36,71.55,44277.0,64.9314,65.5221,64.8496,65.0223,44277.0
2020-06-29 12:00:00,71.53,72.53,71.51,72.39,22811.0,65.0041,65.9129,64.986,65.7857,22811.0
2020-06-29 12:30:00,72.41,72.64,72.11,72.11,39232.0,65.8038,66.0129,65.5312,65.5312,39232.0
2020-06-29 13:00:00,72.14,72.63,71.99,72.62,19530.0,65.5585,66.0038,65.4222,65.9947,19530.0
2020-06-29 13:30:00,72.56,72.74,72.04,72.05,21629.0,65.9402,66.1037,65.4676,65.4767,21629.0
2020-06-29 14:00:00,72.12,72.26,71.81,71.81,26932.0,65.5403,65.6675,65.2586,65.2586,26932.0
2020-06-29 14:30:00,71.86,72.61,71.84,72.55,74613.0,65.304,65.9856,65.2859,65.9311,74613.0
2020-06-29 15:00:00,72.56,72.67,71.99,72.43,52066.0,65.9402,66.0401,65.4222,65.822,52066.0
2020-06-29 15:30:00,72.5,72.65,72.1,72.58,124512.0,65.8856,66.022,65.5221,65.9583,124512.0
2020-06-30 09:30:00,72.21,75.92,71.69,72.84,287417.0,65.6221,68.9936,65.1495,66.1946,287417.0
2020-06-30 10:00:00,72.85,73.04,72.26,72.31,35154.0,66.2037,66.3764,65.6675,65.713,35154.0
2020-06-30 10:30:00,72.33,72.45,71.56,72.37,36338.0,65.7311,65.8402,65.0314,65.7675,36338.0
2020-06-30 11:00:00,72.26,72.82,72.17,72.66,34819.0,65.6675,66.1764,65.5857,66.031,34819.0
2020-06-30 11:30:00,72.7,72.84,72.31,72.81,38779.0,66.0674,66.1946,65.713,66.1674,38779.0
2020-06-30 12:00:00,72.79,72.93,72.38,72.38,17768.0,66.1492,66.2764,65.7766,65.7766,17768.0
2020-06-30 12:30:00,72.37,72.48,71.91,71.94,21072.0,65.7675,65.8675,65.3495,65.3767,21072.0
2020-06-30 13:00:00,71.96,72.15,71.83,72.09,26553.0,65.3949,65.5676,65.2768,65.513,26553.0
2020-06-30 13:30:00,72.06,72.4,71.89,72.39,17925.0,65.4858,65.7948,65.3313,65.7857,17925.0
2020-06-30 14:00:00,72.34,72.42,72.1,72.3,17381.0,65.7402,65.8129,65.5221,65.7039,17381.0
2020-06-30 14:30:00,72.31,72.38,72.11,72.28,24638.0,65.713,65.7766,65.5312,65.6857,24638.0
2020-06-30 15:00:00,72.28,72.71,72.1,72.59,34566.0,65.6857,66.0765,65.5221,65.9674,34566.0
2020-06-30 15:30:00,72.58,72.86,72.34,72.5,151259.0,65.9583,66.2128,65.7402,65.8856,151259.0
2020-07-01 09:30:00,72.75,75.08,72.63,73.64,51258.0,66.1128,68.2303,66.0038,66.9216,51258.0
2020-07-01 10:00:00,73.74,74.8,73.53,73.62,47682.0,67.0125,67.9758,66.8217,66.9035,47682.0
2020-07-01 10:30:00,73.74,74.16,72.81,73.15,49406.0,67.0125,67.3942,66.1674,66.4763,49406.0
2020-07-01 11:00:00,73.19,73.19,71.71,71.9,27667.0,66.5127,66.5127,65.1677,65.3404,27667.0
2020-07-01 11:30:00,71.96,72.24,71.61,71.74,39639.0,65.3949,65.6494,65.0768,65.195,39639.0
2020-07-01 12:00:00,71.74,72.05,71.55,71.57,30348.0,65.195,65.4767,65.0223,65.0405,30348.0
2020-07-01 12:30:00,71.61,71.91,71.23,71.44,31358.0,65.0768,65.3495,64.7315,64.9223,31358.0
2020-07-01 13:00:00,71.43,71.46,70.93,71.2,38219.0,64.9133,64.9405,64.4589,64.7042,38219.0
2020-07-01 13:30:00,71.2,71.3,71.03,71.17,20986.0,64.7042,64.7951,64.5498,64.677,20986.0
2020-07-01 14:00:00,71.18,71.71,71.09,71.18,29150.0,64.6861,65.1677,64.6043,64.6861,29150.0
2020-07-01 14:30:00,71.22,71.22,70.87,71.01,24419.0,64.7224,64.7224,64.4043,64.5316,24419.0
2020-07-01 15:00:00,71.04,71.18,70.55,71.09,78578.0,64.5588,64.6861,64.1135,64.6043,78578.0
2020-07-01 15:30:00,71.07,71.11,70.63,70.69,179555.0,64.5861,64.6225,64.1862,64.2408,179555.0
2020-07-02 09:30:00,72.67,73.67,72.13,73.0,69499.0,66.0401,66.9489,65.5494,66.34,69499.0
2020-07-02 10:00:00,73.09,73.21,72.09,72.11,34967.0,66.4218,66.5309,65.513,65.5312,34967.0
2020-07-02 10:30:00,72.22,72.43,70.7,70.7,50238.0,65.6312,65.822,64.2499,64.2499,50238.0
2020-07-02 11:00:00,70.71,71.43,70.62,71.42,30498.0,64.2589,64.9133,64.1772,64.9042,30498.0
2020-07-02 11:30:00,71.42,72.0,71.39,71.59,22498.0,64.9042,65.4313,64.8769,65.0587,22498.0
2020-07-02 12:00:00,71.55,71.61,71.05,71.29,17555.0,65.0223,65.0768,64.5679,64.786,17555.0
2020-07-02 12:30:00,71.32,71.37,70.94,71.12,12277.0,64.8133,64.8587,64.468,64.6315,12277.0
2020-07-02 13:00:00,71.25,71.32,71.12,71.21,12087.0,64.7497,64.8133,64.6315,64.7133,12087.0
2020-07-02 13:30:00,71.24,71.61,71.06,71.39,17268.0,64.7406,65.0768,64.577,64.8769,17268.0
2020-07-02 14:00:00,71.4,71.59,71.31,71.51,14305.0,64.886,65.0587,64.8042,64.986,14305.0
2020-07-02 14:30:00,71.6,71.66,71.38,71.45,20592.0,65.0677,65.1223,64.8678,64.9314,20592.0
2020-07-02 15:00:00,71.38,71.44,71.09,71.15,26735.0,64.8678,64.9223,64.6043,64.6588,26735.0
2020-07-02 15:30:00,71.11,71.22,70.62,70.8,118482.0,64.6225,64.7224,64.1772,64.3407,118482.0
2020-07-06 09:30:00,72.45,73.02,71.59,72.39,36440.0,65.8402,66.3582,65.0587,65.7857,36440.0
2020-07-06 10:00:00,72.44,72.5,70.5,70.97,44991.0,65.8311,65.8856,64.0681,64.4952,44991.0
2020-07-06 10:30:00,70.81,71.2,70.71,70.82,16088.0,64.3498,64.7042,64.2589,64.3589,16088.0
2020-07-06 11:00:00,70.73,70.77,70.07,70.2,18645.0,64.2771,64.3135,63.6773,63.7955,18645.0
2020-07-06 11:30:00,70.19,70.3,69.6,69.65,28190.0,63.7864,63.8864,63.2502,63.2957,28190.0
2020-07-06 12:00:00,69.73,70.14,69.7,70.04,15255.0,63.3684,63.7409,63.3411,63.6501,15255.0
2020-07-06 12:30:00,70.09,70.33,69.96,70.31,27650.0,63.6955,63.9136,63.5774,63.8954,27650.0
2020-07-06 13:00:00,70.4,70.72,70.23,70.7,19755.0,63.9772,64.268,63.8227,64.2499,19755.0
2020-07-06 13:30:00,70.72,71.2,70.69,71.15,16201.0,64.268,64.7042,64.2408,64.6588,16201.0
2020-07-06 14:00:00,71.13,71.13,70.77,70.87,18730.0,64.6406,64.6406,64.3135,64.4043,18730.0
2020-07-06 14:30:00,70.86,71.22,70.78,71.09,26318.0,64.3953,64.7224,64.3226,64.6043,26318.0
2020-07-06 15:00:00,71.06,71.39,70.9,71.08,29637.0,64.577,64.8769,64.4316,64.5952,29637.0
2020-07-06 15:30:00,71.05,71.43,70.83,71.4,115156.0,64.5679,64.9133,64.368,64.886,115156.0
2020-07-07 09:30:00,70.38,70.47,69.79,69.86,31687.0,63.9591,64.0408,63.4229,63.4865,31687.0
2020-07-07 10:00:00,69.82,69.84,69.24,69.3,20865.0,63.4501,63.4683,62.9231,62.9776,20865.0
2020-07-07 10:30:00,69.29,69.7,68.88,69.7,52967.0,62.9685,63.3411,62.5959,63.3411,52967.0
2020-07-07 11:00:00,69.68,70.02,69.49,69.74,20927.0,63.3229,63.6319,63.1502,63.3774,20927.0
2020-07-07 11:30:00,69.83,69.85,69.45,69.67,13677.0,63.4592,63.4774,63.1139,63.3138,13677.0
2020-07-07 12:00:00,69.59,69.94,69.5,69.76,10931.0,63.2411,63.5592,63.1593,63.3956,10931.0
2020-07-07 12:30:00,69.7,69.75,69.47,69.69,18279.0,63.3411,63.3865,63.1321,63.332,18279.0
2020-07-07 13:00:00,69.7,69.79,69.55,69.78,36653.0,63.3411,63.4229,63.2048,63.4138,36653.0
2020-07-07 13:30:00,69.77,70.3,69.72,70.26,13440.0,63.4047,63.8864,63.3593,63.85,13440.0
2020-07-07 14:00:00,70.28,70.29,69.99,70.03,16346.0,63.8682,63.8773,63.6046,63.641,16346.0
2020-07-07 14:30:00,70.03,70.06,69.9,69.93,34484.0,63.641,63.6682,63.5228,63.5501,34484.0
2020-07-07 15:00:00,69.94,69.98,69.48,69.61,33428.0,63.5592,63.5955,63.1412,63.2593,33428.0
2020-07-07 15:30:00,69.65,69.65,68.67,68.87,147685.0,63.2957,63.2957,62.4051,62.5868,147685.0
2020-07-08 09:30:00,68.72,68.88,67.91,68.3,143945.0,62.4505,62.5959,61.7144,62.0688,143945.0
2020-07-08 10:00:00,68.33,68.98,68.26,68.36,105845.0,62.0961,62.6868,62.0325,62.1233,105845.0
2020-07-08 10:30:00,68.31,68.81,68.27,68.56,29658.0,62.0779,62.5323,62.0416,62.3051,29658.0
2020-07-08 11:00:00,68.58,68.64,68.13,68.19,53493.0,62.3233,62.3778,61.9143,61.9689,53493.0
2020-07-08 11:30:00,68.12,68.38,67.94,68.06,27592.0,61.9052,62.1415,61.7417,61.8507,27592.0
2020-07-08 12:00:00,68.1,68.14,67.91,67.99,16223.0,61.8871,61.9234,61.7144,61.7871,16223.0
2020-07-08 12:30:00,68.0,68.43,67.91,68.39,25167.0,61.7962,62.187,61.7144,62.1506,25167.0
2020-07-08 13:00:00,68.38,68.46,67.97,68.09,21837.0,62.1415,62.2142,61.7689,61.878,21837.0
2020-07-08 13:30:00,68.09,68.47,68.02,68.34,35119.0,61.878,62.2233,61.8144,62.1052,35119.0
2020-07-08 14:00:00,68.31,68.61,68.22,68.61,32711.0,62.0779,62.3505,61.9961,62.3505,32711.0
2020-07-08 14:30:00,68.57,68.6,68.34,68.55,25453.0,62.3142,62.3414,62.1052,62.296,25453.0
2020-07-08 15:00:00,68.58,69.16,68.57,69.01,33776.0,62.3233,62.8504,62.3142,62.714,33776.0
2020-07-08 15:30:00,69.03,69.57,69.03,69.56,134118.0,62.7322,63.223,62.7322,63.2139,134118.0
2020-07-09 09:30:00,69.18,69.18,67.35,67.82,60459.0,62.8685,62.8685,61.2055,61.6326,60459.0
2020-07-09 10:00:00,67.77,68.11,67.35,67.51,71256.0,61.5872,61.8961,61.2055,61.3509,71256.0
2020-07-09 10:30:00,67.51,67.84,67.4,67.53,43164.0,61.3509,61.6508,61.2509,61.3691,43164.0
2020-07-09 11:00:00,67.61,67.64,66.98,67.31,42701.0,61.4418,61.469,60.8692,61.1691,42701.0
2020-07-09 11:30:00,67.4,67.64,66.82,67.34,111206.0,61.2509,61.469,60.7238,61.1964,111206.0
2020-07-09 12:00:00,67.38,67.71,67.23,67.38,147003.0,61.2327,61.5326,61.0964,61.2327,147003.0
2020-07-09 12:30:00,67.4,67.82,67.31,67.82,28059.0,61.2509,61.6326,61.1691,61.6326,28059.0
2020-07-09 13:00:00,67.81,68.25,67.8,68.12,14551.0,61.6235,62.0234,61.6144,61.9052,14551.0
2020-07-09 13:30:00,68.04,68.29,67.98,68.02,19573.0,61.8325,62.0597,61.778,61.8144,19573.0
2020-07-09 14:00:00,67.98,68.27,67.96,68.06,11956.0,61.778,62.0416,61.7598,61.8507,11956.0
2020-07-09 14:30:00,68.06,68.06,67.7,67.84,22012.0,61.8507,61.8507,61.5236,61.6508,22012.0
2020-07-09 15:00:00,67.86,67.96,67.26,67.26,24993.0,61.669,61.7598,61.1237,61.1237,24993.0
2020-07-09 15:30:00,67.24,67.49,67.12,67.48,97815.0,61.1055,61.3327,60.9965,61.3236,97815.0
2020-07-10 09:30:00,67.0,68.4,66.66,67.95,34160.0,60.8874,62.1597,60.5784,61.7507,34160.0
2020-07-10 10:00:00,67.85,68.79,67.51,68.17,36830.0,61.6599,62.5141,61.3509,61.9507,36830.0
2020-07-10 10:30:00,68.07,68.44,67.91,68.0,25164.0,61.8598,62.196,61.7144,61.7962,25164.0
2020-07-10 11:00:00,68.04,68.14,67.62,67.73,26394.0,61.8325,61.9234,61.4509,61.5508,26394.0
2020-07-10 11:30:00,67.8,68.05,67.56,68.05,15615.0,61.6144,61.8416,61.3963,61.8416,15615.0
2020-07-10 12:00:00,67.94,68.29,67.91,68.25,19846.0,61.7417,62.0597,61.7144,62.0234,19846.0
2020-07-10 12:30:00,68.21,68.79,68.17,68.78,26505.0,61.987,62.5141,61.9507,62.505,26505.0
2020-07-10 13:00:00,68.78,68.79,68.08,68.17,16813.0,62.505,62.5141,61.8689,61.9507,16813.0
2020-07-10 13:30:00,68.25,68.77,68.23,68.74,6200.0,62.0234,62.4959,62.0052,62.4687,6200.0
2020-07-10 14:00:00,68.73,68.76,68.3,68.33,12673.0,62.4596,62.4868,62.0688,62.0961,12673.0
2020-07-10 14:30:00,68.39,68.57,68.27,68.36,8162.0,62.1506,62.3142,62.0416,62.1233,8162.0
2020-07-10 15:00:00,68.28,68.89,68.26,68.75,17267.0,62.0506,62.605,62.0325,62.4778,17267.0
2020-07-10 15:30:00,68.73,69.03,68.67,68.98,96029.0,62.4596,62.7322,62.4051,62.6868,96029.0
2020-07-13 09:30:00,68.86,69.02,66.55,66.91,107864.0,62.5777,62.7231,60.4785,60.8056,107864.0
2020-07-13 10:00:00,66.95,68.48,66.56,68.48,41999.0,60.842,62.2324,60.4876,62.2324,41999.0
2020-07-13 10:30:00,68.53,68.77,67.75,68.26,36573.0,62.2778,62.4959,61.569,62.0325,36573.0
2020-07-13 11:00:00,68.26,69.02,67.99,68.99,56539.0,62.0325,62.7231,61.7871,62.6959,56539.0
2020-07-13 11:30:00,69.03,69.44,68.99,69.39,48618.0,62.7322,63.1048,62.6959,63.0594,48618.0
2020-07-13 12:00:00,69.33,69.64,69.19,69.4,32793.0,63.0048,63.2866,62.8776,63.0685,32793.0
2020-07-13 12:30:00,69.44,70.15,69.43,70.11,35106.0,63.1048,63.75,63.0957,63.7137,35106.0
2020-07-13 13:00:00,70.14,70.43,70.0,70.17,23849.0,63.7409,64.0045,63.6137,63.7682,23849.0
2020-07-13 13:30:00,70.17,70.79,70.13,70.54,25205.0,63.7682,64.3316,63.7319,64.1045,25205.0
2020-07-13 14:00:00,70.6,70.64,69.98,70.05,34795.0,64.159,64.1953,63.5955,63.6592,34795.0
2020-07-13 14:30:00,70.05,70.64,69.88,70.6,27784.0,63.6592,64.1953,63.5047,64.159,27784.0
2020-07-13 15:00:00,70.58,70.66,70.01,70.01,48881.0,64.1408,64.2135,63.6228,63.6228,48881.0
2020-07-13 15:30:00,70.04,70.2,69.37,69.68,197723.0,63.6501,63.7955,63.0412,63.3229,197723.0
2020-07-14 09:30:00,69.0,69.03,67.82,68.82,34559.0,62.705,62.7322,61.6326,62.5414,34559.0
2020-07-14 10:00:00,68.9,70.03,68.59,69.86,16575.0,62.6141,63.641,62.3324,63.4865,16575.0
2020-07-14 10:30:00,70.04,70.18,69.64,69.81,14039.0,63.6501,63.7773,63.2866,63.4411,14039.0
2020-07-14 11:00:00,69.88,70.64,69.36,69.42,28768.0,63.5047,64.1953,63.0321,63.0866,28768.0
2020-07-14 11:30:00,69.43,69.82,69.29,69.78,14779.0,63.0957,63.4501,62.9685,63.4138,14779.0
2020-07-14 12:00:00,69.87,69.98,69.61,69.75,21470.0,63.4956,63.5955,63.2593,63.3865,21470.0
2020-07-14 12:30:00,69.84,69.84,69.51,69.57,11414.0,63.4683,63.4683,63.1684,63.223,11414.0
2020-07-14 13:00:00,69.63,69.64,69.2,69.2,17122.0,63.2775,63.2866,62.8867,62.8867,17122.0
2020-07-14 13:30:00,69.21,69.61,68.93,69.5,27791.0,62.8958,63.2593,62.6413,63.1593,27791.0
2020-07-14 14:00:00,69.5,69.6,69.33,69.48,22372.0,63.1593,63.2502,63.0048,63.1412,22372.0
2020-07-14 14:30:00,69.49,69.78,69.38,69.7,26249.0,63.1502,63.4138,63.0503,63.3411,26249.0
2020-07-14 15:00:00,69.65,69.75,69.41,69.68,27545.0,63.2957,63.3865,63.0775,63.3229,27545.0
2020-07-14 15:30:00,69.72,69.99,69.66,69.96,97644.0,63.3593,63.6046,63.3047,63.5774,97644.0
2020-07-15 09:30:00,72.35,74.5,71.74,74.32,190507.0,65.7493,67.7032,65.195,67.5396,190507.0
2020-07-15 10:00:00,74.4,74.57,72.61,73.6,155838.0,67.6123,67.7668,65.9856,66.8853,155838.0
2020-07-15 10:30:00,73.54,73.86,73.01,73.37,39670.0,66.8308,67.1216,66.3491,66.6763,39670.0
2020-07-15 11:00:00,73.34,73.34,72.31,72.67,38324.0,66.649,66.649,65.713,66.0401,38324.0
2020-07-15 11:30:00,72.62,72.85,72.44,72.54,30919.0,65.9947,66.2037,65.8311,65.922,30919.0
2020-07-15 12:00:00,72.54,73.17,72.28,73.08,35162.0,65.922,66.4945,65.6857,66.4127,35162.0
2020-07-15 12:30:00,73.02,73.02,72.73,73.0,20758.0,66.3582,66.3582,66.0947,66.34,20758.0
2020-07-15 13:00:00,73.05,73.58,73.04,73.49,31030.0,66.3855,66.8671,66.3764,66.7853,31030.0
2020-07-15 13:30:00,73.47,73.7,73.33,73.65,78893.0,66.7671,66.9762,66.6399,66.9307,78893.0
2020-07-15 14:00:00,73.64,74.06,73.57,74.0,53560.0,66.9216,67.3033,66.858,67.2488,53560.0
2020-07-15 14:30:00,74.07,74.38,73.87,73.87,64487.0,67.3124,67.5941,67.1307,67.1307,64487.0
2020-07-15 15:00:00,73.89,74.3,73.89,74.27,63287.0,67.1488,67.5214,67.1488,67.4942,63287.0
2020-07-15 15:30:00,74.29,74.62,74.11,74.25,151497.0,67.5123,67.8122,67.3488,67.476,151497.0
2020-07-16 09:30:00,73.18,74.58,72.66,74.16,48334.0,66.5036,67.7759,66.031,67.3942,48334.0
2020-07-16 10:00:00,74.12,74.4,73.28,73.92,13954.0,67.3578,67.6123,66.5945,67.1761,13954.0
2020-07-16 10:30:00,74.0,74.61,73.65,74.58,19351.0,67.2488,67.8031,66.9307,67.7759,19351.0
2020-07-16 11:00:00,74.58,74.7,73.99,74.55,32191.0,67.7759,67.8849,67.2397,67.7486,32191.0
2020-07-16 11:30:00,74.57,74.6,74.05,74.48,14365.0,67.7668,67.7941,67.2942,67.685,14365.0
2020-07-16 12:00:00,74.44,74.77,74.26,74.44,23818.0,67.6486,67.9485,67.4851,67.6486,23818.0
2020-07-16 12:30:00,74.42,74.89,74.36,74.53,79263.0,67.6305,68.0576,67.5759,67.7304,79263.0
2020-07-16 13:00:00,74.48,74.75,74.32,74.68,26295.0,67.685,67.9304,67.5396,67.8668,26295.0
2020-07-16 13:30:00,74.69,74.95,74.61,74.82,25326.0,67.8758,68.1121,67.8031,67.994,25326.0
2020-07-16 14:00:00,74.83,75.21,74.76,75.19,21024.0,68.0031,68.3484,67.9395,68.3302,21024.0
2020-07-16 14:30:00,75.18,75.18,74.44,74.52,39222.0,68.3211,68.3211,67.6486,67.7213,39222.0
2020-07-16 15:00:00,74.56,74.95,74.36,74.95,63918.0,67.7577,68.1121,67.5759,68.1121,63918.0
2020-07-16 15:30:00,74.91,74.91,74.49,74.6,129182.0,68.0758,68.0758,67.6941,67.7941,129182.0
2020-07-17 09:30:00,74.99,75.0,73.89,74.13,40709.0,68.1485,68.1576,67.1488,67.3669,40709.0
2020-07-17 10:00:00,74.21,74.22,72.92,72.97,27396.0,67.4396,67.4487,66.2673,66.3128,27396.0
2020-07-17 10:30:00,73.01,73.55,72.83,73.42,23736.0,66.3491,66.8398,66.1855,66.7217,23736.0
2020-07-17 11:00:00,73.5,73.69,73.2,73.35,14765.0,66.7944,66.9671,66.5218,66.6581,14765.0
2020-07-17 11:30:00,73.3,73.43,72.97,73.13,19786.0,66.6127,66.7308,66.3128,66.4582,19786.0
2020-07-17 12:00:00,73.14,73.32,72.99,73.32,20765.0,66.4672,66.6308,66.3309,66.6308,20765.0
2020-07-17 12:30:00,73.29,73.88,73.21,73.79,79551.0,66.6036,67.1397,66.5309,67.0579,79551.0
2020-07-17 13:00:00,73.8,73.82,73.44,73.77,27508.0,67.067,67.0852,66.7399,67.0398,27508.0
2020-07-17 13:30:00,73.77,73.8,73.52,73.63,25355.0,67.0398,67.067,66.8126,66.9125,25355.0
2020-07-17 14:00:00,73.61,73.85,73.59,73.62,40052.0,66.8944,67.1125,66.8762,66.9035,40052.0
2020-07-17 14:30:00,73.59,73.76,73.31,73.37,21245.0,66.8762,67.0307,66.6217,66.6763,21245.0
2020-07-17 15:00:00,73.37,73.66,73.37,73.59,28307.0,66.6763,66.9398,66.6763,66.8762,28307.0
2020-07-17 15:30:00,73.58,73.72,73.29,73.32,114872.0,66.8671,66.9943,66.6036,66.6308,114872.0
2020-07-20 09:30:00,72.28,73.76,71.25,71.48,70050.0,65.6857,67.0307,64.7497,64.9587,70050.0
2020-07-20 10:00:00,71.46,71.52,70.67,71.13,61960.0,64.9405,64.995,64.2226,64.6406,61960.0
2020-07-20 10:30:00,71.22,71.77,70.96,71.77,45725.0,64.7224,65.2222,64.4861,65.2222,45725.0
2020-07-20 11:00:00,71.77,72.05,71.65,72.0,31105.0,65.2222,65.4767,65.1132,65.4313,31105.0
2020-07-20 11:30:00,71.95,72.17,71.82,71.98,22791.0,65.3858,65.5857,65.2677,65.4131,22791.0
2020-07-20 12:00:00,71.97,72.05,71.69,71.86,20375.0,65.404,65.4767,65.1495,65.304,20375.0
2020-07-20 12:30:00,71.84,72.13,71.73,71.89,35264.0,65.2859,65.5494,65.1859,65.3313,35264.0
2020-07-20 13:00:00,71.86,72.16,71.56,72.12,25417.0,65.304,65.5767,65.0314,65.5403,25417.0
2020-07-20 13:30:00,72.16,72.41,71.97,72.18,29719.0,65.5767,65.8038,65.404,65.5948,29719.0
2020-07-20 14:00:00,72.17,72.19,71.5,71.51,28265.0,65.5857,65.6039,64.9769,64.986,28265.0
2020-07-20 14:30:00,71.53,71.69,71.48,71.64,25894.0,65.0041,65.1495,64.9587,65.1041,25894.0
2020-07-20 15:00:00,71.63,71.79,71.45,71.59,50852.0,65.095,65.2404,64.9314,65.0587,50852.0
2020-07-20 15:30:00,71.54,71.73,71.17,71.22,126384.0,65.0132,65.1859,64.677,64.7224,126384.0
2020-07-21 09:30:00,72.0,73.45,71.72,73.09,30962.0,65.4313,66.749,65.1768,66.4218,30962.0
2020-07-21 10:00:00,73.02,73.27,72.11,72.26,20855.0,66.3582,66.5854,65.5312,65.6675,20855.0
2020-07-21 10:30:00,72.25,72.6,71.95,72.34,31758.0,65.6584,65.9765,65.3858,65.7402,31758.0
2020-07-21 11:00:00,72.39,72.79,72.3,72.46,29143.0,65.7857,66.1492,65.7039,65.8493,29143.0
2020-07-21 11:30:00,72.47,73.01,72.44,72.84,32329.0,65.8584,66.3491,65.8311,66.1946,32329.0
2020-07-21 12:00:00,72.9,72.94,72.49,72.59,39996.0,66.2491,66.2855,65.8766,65.9674,39996.0
2020-07-21 12:30:00,72.66,73.01,72.61,72.84,34058.0,66.031,66.3491,65.9856,66.1946,34058.0
2020-07-21 13:00:00,72.88,73.07,72.58,72.71,21110.0,66.231,66.4036,65.9583,66.0765,21110.0
2020-07-21 13:30:00,72.67,72.73,72.27,72.38,23575.0,66.0401,66.0947,65.6766,65.7766,23575.0
2020-07-21 14:00:00,72.4,72.42,71.98,72.03,27567.0,65.7948,65.8129,65.4131,65.4585,27567.0
2020-07-21 14:30:00,72.04,72.18,71.75,71.94,37459.0,65.4676,65.5948,65.2041,65.3767,37459.0
2020-07-21 15:00:00,71.94,72.02,71.6,71.65,51958.0,65.3767,65.4494,65.0677,65.1132,51958.0
2020-07-21 15:30:00,71.67,71.78,71.31,71.53,136551.0,65.1314,65.2313,64.8042,65.0041,136551.0
2020-07-22 09:30:00,71.0,72.09,70.36,71.54,50257.0,64.5225,65.513,63.9409,65.0132,50257.0
2020-07-22 10:00:00,71.38,71.74,71.1,71.45,28126.0,64.8678,65.195,64.6134,64.9314,28126.0
2020-07-22 10:30:00,71.42,71.99,71.38,71.97,14960.0,64.9042,65.4222,64.8678,65.404,14960.0
2020-07-22 11:00:00,71.93,72.23,71.53,71.58,77598.0,65.3676,65.6403,65.0041,65.0496,77598.0
2020-07-22 11:30:00,71.53,71.81,71.34,71.6,22310.0,65.0041,65.2586,64.8315,65.0677,22310.0
2020-07-22 12:00:00,71.66,71.72,71.2,71.22,11621.0,65.1223,65.1768,64.7042,64.7224,11621.0
2020-07-22 12:30:00,71.26,71.32,70.98,71.03,13344.0,64.7588,64.8133,64.5043,64.5498,13344.0
2020-07-22 13:00:00,71.08,71.22,71.06,71.15,11625.0,64.5952,64.7224,64.577,64.6588,11625.0
2020-07-22 13:30:00,71.15,71.16,70.89,70.89,13336.0,64.6588,64.6679,64.4225,64.4225,13336.0
2020-07-22 14:00:00,70.9,70.9,70.44,70.44,19780.0,64.4316,64.4316,64.0136,64.0136,19780.0
2020-07-22 14:30:00,70.44,70.84,70.28,70.8,27475.0,64.0136,64.3771,63.8682,64.3407,27475.0
2020-07-22 15:00:00,70.79,71.09,70.72,71.09,25020.0,64.3316,64.6043,64.268,64.6043,25020.0
2020-07-22 15:30:00,71.11,71.37,70.94,71.33,125234.0,64.6225,64.8587,64.468,64.8224,125234.0
2020-07-23 09:30:00,70.86,71.82,70.86,71.82,10540.0,64.3953,65.2677,64.3953,65.2677,10540.0
2020-07-23 10:00:00,71.66,71.81,71.23,71.42,20038.0,65.1223,65.2586,64.7315,64.9042,20038.0
2020-07-23 10:30:00,71.41,71.48,71.11,71.19,27127.0,64.8951,64.9587,64.6225,64.6952,27127.0
2020-07-23 11:00:00,71.24,71.97,71.16,71.97,20324.0,64.7406,65.404,64.6679,65.404,20324.0
2020-07-23 11:30:00,72.0,72.45,71.71,72.45,22676.0,65.4313,65.8402,65.1677,65.8402,22676.0
2020-07-23 12:00:00,72.5,72.78,72.34,72.78,26232.0,65.8856,66.1401,65.7402,66.1401,26232.0
2020-07-23 12:30:00,72.79,73.07,72.54,72.54,20269.0,66.1492,66.4036,65.922,65.922,20269.0
2020-07-23 13:00:00,72.51,72.59,72.09,72.21,29296.0,65.8947,65.9674,65.513,65.6221,29296.0
2020-07-23 13:30:00,72.2,72.21,71.49,71.53,51303.0,65.613,65.6221,64.9678,65.0041,51303.0
2020-07-23 14:00:00,71.51,71.67,71.04,71.45,23853.0,64.986,65.1314,64.5588,64.9314,23853.0
2020-07-23 14:30:00,71.44,71.65,71.23,71.65,36978.0,64.9223,65.1132,64.7315,65.1132,36978.0
2020-07-23 15:00:00,71.65,71.65,71.15,71.16,36819.0,65.1132,65.1132,64.6588,64.6679,36819.0
2020-07-23 15:30:00,71.21,71.69,71.1,71.67,67445.0,64.7133,65.1495,64.6134,65.1314,67445.0
2020-07-24 09:30:00,72.0,72.72,71.94,72.23,44447.0,65.4313,66.0856,65.3767,65.6403,44447.0
2020-07-24 10:00:00,72.25,72.73,72.02,72.73,19089.0,65.6584,66.0947,65.4494,66.0947,19089.0
2020-07-24 10:30:00,72.75,73.13,72.55,72.86,33476.0,66.1128,66.4582,65.9311,66.2128,33476.0
2020-07-24 11:00:00,72.8,73.05,72.15,72.15,43270.0,66.1583,66.3855,65.5676,65.5676,43270.0
2020-07-24 11:30:00,72.13,72.41,72.08,72.25,19597.0,65.5494,65.8038,65.504,65.6584,19597.0
2020-07-24 12:00:00,72.27,72.4,71.88,72.28,16719.0,65.6766,65.7948,65.3222,65.6857,16719.0
2020-07-24 12:30:00,72.25,72.41,72.01,72.41,20500.0,65.6584,65.8038,65.4403,65.8038,20500.0
2020-07-24 13:00:00,72.39,72.49,71.95,72.23,39707.0,65.7857,65.8766,65.3858,65.6403,39707.0
2020-07-24 13:30:00,72.19,72.35,71.93,72.03,26290.0,65.6039,65.7493,65.3676,65.4585,26290.0
2020-07-24 14:00:00,72.03,72.09,71.77,71.77,11165.0,65.4585,65.513,65.2222,65.2222,11165.0
2020-07-24 14:30:00,71.77,71.88,71.71,71.74,13137.0,65.2222,65.3222,65.1677,65.195,13137.0
2020-07-24 15:00:00,71.75,71.96,71.47,71.54,37943.0,65.2041,65.3949,64.9496,65.0132,37943.0
2020-07-24 15:30:00,71.54,71.79,71.39,71.45,88666.0,65.0132,65.2404,64.8769,64.9314,88666.0
2020-07-27 09:30:00,71.05,71.37,70.12,70.47,41252.0,64.5679,64.8587,63.7228,64.0408,41252.0
2020-07-27 10:00:00,70.48,70.78,69.9,70.56,31989.0,64.0499,64.3226,63.5228,64.1226,31989.0
2020-07-27 10:30:00,70.57,71.63,70.41,71.43,42140.0,64.1317,65.095,63.9863,64.9133,42140.0
2020-07-27 11:00:00,71.44,71.65,71.07,71.51,29814.0,64.9223,65.1132,64.5861,64.986,29814.0
2020-07-27 11:30:00,71.47,71.57,71.06,71.35,32474.0,64.9496,65.0405,64.577,64.8406,32474.0
2020-07-27 12:00:00,71.31,71.77,71.3,71.58,14815.0,64.8042,65.2222,64.7951,65.0496,14815.0
2020-07-27 12:30:00,71.59,71.78,71.54,71.63,19945.0,65.0587,65.2313,65.0132,65.095,19945.0
2020-07-27 13:00:00,71.62,71.78,71.57,71.69,38295.0,65.0859,65.2313,65.0405,65.1495,38295.0
2020-07-27 13:30:00,71.69,71.71,71.13,71.13,27089.0,65.1495,65.1677,64.6406,64.6406,27089.0
2020-07-27 14:00:00,71.09,71.09,70.58,70.7,14727.0,64.6043,64.6043,64.1408,64.2499,14727.0
2020-07-27 14:30:00,70.7,70.83,70.48,70.82,18212.0,64.2499,64.368,64.0499,64.3589,18212.0
2020-07-27 15:00:00,70.87,71.61,70.67,71.31,61093.0,64.4043,65.0768,64.2226,64.8042,61093.0
2020-07-27 15:30:00,71.3,71.71,71.3,71.59,100299.0,64.7951,65.1677,64.7951,65.0587,100299.0
2020-07-28 09:30:00,71.36,72.26,71.15,71.95,34223.0,64.8496,65.6675,64.6588,65.3858,34223.0
2020-07-28 10:00:00,71.87,72.57,71.84,71.85,20405.0,65.3131,65.9493,65.2859,65.2949,20405.0
2020-07-28 10:30:00,71.81,71.93,71.34,71.81,25526.0,65.2586,65.3676,64.8315,65.2586,25526.0
2020-07-28 11:00:00,71.84,72.32,71.67,72.18,24526.0,65.2859,65.7221,65.1314,65.5948,24526.0
2020-07-28 11:30:00,72.2,72.47,72.15,72.47,29012.0,65.613,65.8584,65.5676,65.8584,29012.0
2020-07-28 12:00:00,72.39,72.52,71.84,71.84,9959.0,65.7857,65.9038,65.2859,65.2859,9959.0
2020-07-28 12:30:00,71.72,71.92,71.66,71.83,12124.0,65.1768,65.3586,65.1223,65.2768,12124.0
2020-07-28 13:00:00,71.82,71.93,71.48,71.6,6738.0,65.2677,65.3676,64.9587,65.0677,6738.0
2020-07-28 13:30:00,71.66,72.01,71.54,71.98,16573.0,65.1223,65.4403,65.0132,65.4131,16573.0
2020-07-28 14:00:00,71.95,72.21,71.95,72.07,13427.0,65.3858,65.6221,65.3858,65.4949,13427.0
2020-07-28 14:30:00,72.07,72.33,72.06,72.06,17922.0,65.4949,65.7311,65.4858,65.4858,17922.0
2020-07-28 15:00:00,72.09,72.16,71.8,71.8,26494.0,65.513,65.5767,65.2495,65.2495,26494.0
2020-07-28 15:30:00,71.83,71.96,71.2,71.38,95188.0,65.2768,65.3949,64.7042,64.8678,95188.0
2020-07-29 09:30:00,71.18,72.5,71.13,72.38,22873.0,64.6861,65.8856,64.6406,65.7766,22873.0
2020-07-29 10:00:00,72.44,72.44,71.81,71.81,17763.0,65.8311,65.8311,65.2586,65.2586,17763.0
2020-07-29 10:30:00,72.03,72.03,71.29,71.76,30678.0,65.4585,65.4585,64.786,65.2132,30678.0
2020-07-29 11:00:00,71.83,71.99,71.35,71.98,31918.0,65.2768,65.4222,64.8406,65.4131,31918.0
2020-07-29 11:30:00,71.99,72.26,71.57,71.84,19735.0,65.4222,65.6675,65.0405,65.2859,19735.0
2020-07-29 12:00:00,71.84,72.21,71.81,72.03,8123.0,65.2859,65.6221,65.2586,65.4585,8123.0
2020-07-29 12:30:00,72.03,72.25,71.96,72.18,17685.0,65.4585,65.6584,65.3949,65.5948,17685.0
2020-07-29 13:00:00,72.19,72.28,71.92,72.22,13753.0,65.6039,65.6857,65.3586,65.6312,13753.0
2020-07-29 13:30:00,72.13,72.38,72.13,72.37,23438.0,65.5494,65.7766,65.5494,65.7675,23438.0
2020-07-29 14:00:00,72.42,72.6,72.01,72.34,27234.0,65.8129,65.9765,65.4403,65.7402,27234.0
2020-07-29 14:30:00,72.31,72.69,72.18,72.59,29578.0,65.713,66.0583,65.5948,65.9674,29578.0
2020-07-29 15:00:00,72.61,72.65,72.18,72.61,29917.0,65.9856,66.022,65.5948,65.9856,29917.0
2020-07-29 15:30:00,72.61,72.86,72.41,72.73,119272.0,65.9856,66.2128,65.8038,66.0947,119272.0
2020-07-30 09:30:00,71.23,71.45,69.38,69.68,54326.0,64.7315,64.9314,63.0503,63.3229,54326.0
2020-07-30 10:00:00,69.59,70.46,69.43,70.37,51529.0,63.2411,64.0318,63.0957,63.95,51529.0
2020-07-30 10:30:00,70.38,70.41,69.89,70.22,54127.0,63.9591,63.9863,63.5138,63.8136,54127.0
2020-07-30 11:00:00,70.34,71.16,70.26,71.06,39610.0,63.9227,64.6679,63.85,64.577,39610.0
2020-07-30 11:30:00,71.06,71.06,70.62,70.84,27468.0,64.577,64.577,64.1772,64.3771,27468.0
2020-07-30 12:00:00,70.9,71.09,70.52,71.06,23549.0,64.4316,64.6043,64.0863,64.577,23549.0
2020-07-30 12:30:00,71.08,71.3,70.92,71.22,22614.0,64.5952,64.7951,64.4498,64.7224,22614.0
2020-07-30 13:00:00,71.24,71.33,71.1,71.19,24257.0,64.7406,64.8224,64.6134,64.6952,24257.0
2020-07-30 13:30:00,71.19,71.42,71.11,71.25,26824.0,64.6952,64.9042,64.6225,64.7497,26824.0
2020-07-30 14:00:00,71.27,71.54,71.1,71.33,22903.0,64.7679,65.0132,64.6134,64.8224,22903.0
2020-07-30 14:30:00,71.3,71.38,70.9,70.92,37755.0,64.7951,64.8678,64.4316,64.4498,37755.0
2020-07-30 15:00:00,70.93,71.08,70.71,71.03,40394.0,64.4589,64.5952,64.2589,64.5498,40394.0
2020-07-30 15:30:00,71.09,71.14,70.93,71.09,86860.0,64.6043,64.6497,64.4589,64.6043,86860.0
2020-07-31 09:30:00,70.85,71.85,70.0,70.78,45350.0,64.3862,65.2949,63.6137,64.3226,45350.0
2020-07-31 10:00:00,70.78,71.08,69.73,70.16,58090.0,64.3226,64.5952,63.3684,63.7591,58090.0
2020-07-31 10:30:00,70.15,70.45,69.96,70.32,50672.0,63.75,64.0227,63.5774,63.9045,50672.0
2020-07-31 11:00:00,70.43,70.7,70.08,70.16,57568.0,64.0045,64.2499,63.6864,63.7591,57568.0
2020-07-31 11:30:00,70.2,70.66,70.01,70.45,58894.0,63.7955,64.2135,63.6228,64.0227,58894.0
2020-07-31 12:00:00,70.45,70.6,70.18,70.52,46382.0,64.0227,64.159,63.7773,64.0863,46382.0
2020-07-31 12:30:00,70.49,70.86,70.44,70.83,39416.0,64.059,64.3953,64.0136,64.368,39416.0
2020-07-31 13:00:00,70.8,71.11,70.68,71.06,38450.0,64.3407,64.6225,64.2317,64.577,38450.0
2020-07-31 13:30:00,71.0,71.19,70.85,71.03,34718.0,64.5225,64.6952,64.3862,64.5498,34718.0
2020-07-31 14:00:00,71.05,71.19,70.64,70.97,38142.0,64.5679,64.6952,64.1953,64.4952,38142.0
2020-07-31 14:30:00,70.97,71.29,70.97,71.22,41977.0,64.4952,64.786,64.4952,64.7224,41977.0
2020-07-31 15:00:00,71.21,71.28,70.76,70.88,29622.0,64.7133,64.7769,64.3044,64.4134,29622.0
2020-07-31 15:30:00,70.9,71.45,70.89,71.34,148032.0,64.4316,64.9314,64.4225,64.8315,148032.0
2020-08-03 09:30:00,71.3,71.3,69.05,69.58,68949.0,64.7951,64.7951,62.7504,63.232,68949.0
2020-08-03 10:00:00,69.57,69.9,69.21,69.32,54975.0,63.223,63.5228,62.8958,62.9958,54975.0
2020-08-03 10:30:00,69.3,70.19,69.24,69.49,44520.0,62.9776,63.7864,62.9231,63.1502,44520.0
2020-08-03 11:00:00,69.57,69.75,69.01,69.02,45814.0,63.223,63.3865,62.714,62.7231,45814.0
2020-08-03 11:30:00,69.04,69.38,68.88,69.01,40379.0,62.7413,63.0503,62.5959,62.714,40379.0
2020-08-03 12:00:00,69.03,69.23,68.65,69.06,49020.0,62.7322,62.914,62.3869,62.7595,49020.0
2020-08-03 12:30:00,69.07,69.54,69.04,69.41,19112.0,62.7686,63.1957,62.7413,63.0775,19112.0
2020-08-03 13:00:00,69.41,69.65,69.3,69.64,34994.0,63.0775,63.2957,62.9776,63.2866,34994.0
2020-08-03 13:30:00,69.61,69.7,69.44,69.53,30793.0,63.2593,63.3411,63.1048,63.1866,30793.0
2020-08-03 14:00:00,69.54,69.6,69.18,69.45,61929.0,63.1957,63.2502,62.8685,63.1139,61929.0
2020-08-03 14:30:00,69.45,70.0,69.29,70.0,70318.0,63.1139,63.6137,62.9685,63.6137,70318.0
2020-08-03 15:00:00,70.03,70.18,69.86,69.9,47492.0,63.641,63.7773,63.4865,63.5228,47492.0
2020-08-03 15:30:00,69.9,69.95,69.32,69.63,182024.0,63.5228,63.5683,62.9958,63.2775,182024.0
2020-08-04 09:30:00,65.43,67.25,64.15,64.72,793711.0,59.4607,61.1146,58.2974,58.8154,793711.0
2020-08-04 10:00:00,64.72,65.57,63.91,64.22,418486.0,58.8154,59.5879,58.0793,58.361,418486.0
2020-08-04 10:30:00,64.2,64.67,63.9,64.44,314785.0,58.3429,58.77,58.0702,58.561,314785.0
2020-08-04 11:00:00,64.44,64.72,63.96,64.63,295806.0,58.561,58.8154,58.1248,58.7336,295806.0
2020-08-04 11:30:00,64.6,65.14,64.12,64.91,145874.0,58.7064,59.1971,58.2702,58.9881,145874.0
2020-08-04 12:00:00,64.9,65.13,64.57,64.69,102736.0,58.979,59.188,58.6791,58.7882,102736.0
2020-08-04 12:30:00,64.76,65.4,64.75,65.32,116241.0,58.8518,59.4334,58.8427,59.3607,116241.0
2020-08-04 13:00:00,65.31,65.95,65.17,65.95,194894.0,59.3516,59.9332,59.2244,59.9332,194894.0
2020-08-04 13:30:00,65.95,66.79,65.8,66.64,243922.0,59.9332,60.6966,59.7969,60.5603,243922.0
2020-08-04 14:00:00,66.66,67.0,66.6,66.67,180794.0,60.5784,60.8874,60.5239,60.5875,180794.0
2020-08-04 14:30:00,66.71,66.71,65.94,66.16,165757.0,60.6239,60.6239,59.9241,60.1241,165757.0
2020-08-04 15:00:00,66.19,66.97,65.79,66.61,169559.0,60.1513,60.8602,59.7878,60.533,169559.0
2020-08-04 15:30:00,66.62,66.99,66.3,66.66,354653.0,60.5421,60.8783,60.2513,60.5784,354653.0
2020-08-05 09:30:00,67.28,69.63,66.72,67.11,267750.0,61.1419,63.2775,60.633,60.9874,267750.0
2020-08-05 10:00:00,67.09,67.6,66.94,67.47,81301.0,60.9692,61.4327,60.8329,61.3145,81301.0
2020-08-05 10:30:00,67.44,68.97,67.27,68.86,97207.0,61.2873,62.6777,61.1328,62.5777,97207.0
2020-08-05 11:00:00,68.88,68.96,68.37,68.68,83303.0,62.5959,62.6686,62.1324,62.4141,83303.0
2020-08-05 11:30:00,68.68,68.68,67.94,68.05,66385.0,62.4141,62.4141,61.7417,61.8416,66385.0
2020-08-05 12:00:00,68.05,68.17,67.91,67.98,60209.0,61.8416,61.9507,61.7144,61.778,60209.0
2020-08-05 12:30:00,67.94,68.39,67.92,68.28,35808.0,61.7417,62.1506,61.7235,62.0506,35808.0
2020-08-05 13:00:00,68.27,68.58,67.86,68.52,37976.0,62.0416,62.3233,61.669,62.2687,37976.0
2020-08-05 13:30:00,68.51,68.65,68.27,68.39,61703.0,62.2597,62.3869,62.0416,62.1506,61703.0
2020-08-05 14:00:00,68.39,68.51,68.06,68.44,43069.0,62.1506,62.2597,61.8507,62.196,43069.0
2020-08-05 14:30:00,68.41,68.71,68.33,68.34,67929.0,62.1688,62.4414,62.0961,62.1052,67929.0
2020-08-05 15:00:00,68.34,68.67,68.32,68.39,45014.0,62.1052,62.4051,62.087,62.1506,45014.0
2020-08-05 15:30:00,68.36,68.55,68.07,68.5,163083.0,62.1233,62.296,61.8598,62.2506,163083.0
2020-08-06 09:30:00,68.35,68.85,67.27,67.48,110177.0,62.1143,62.5686,61.1328,61.3236,110177.0
2020-08-06 10:00:00,67.39,67.7,67.15,67.29,85778.0,61.2418,61.5236,61.0237,61.151,85778.0
2020-08-06 10:30:00,67.41,67.72,66.8,66.97,81933.0,61.26,61.5417,60.7057,60.8602,81933.0
2020-08-06 11:00:00,66.94,67.03,66.19,66.31,97431.0,60.8329,60.9147,60.1513,60.2604,97431.0
2020-08-06 11:30:00,66.33,66.49,64.91,65.06,392142.0,60.2785,60.4239,58.9881,59.1244,392142.0
2020-08-06 12:00:00,65.04,65.17,64.7,64.98,185905.0,59.1062,59.2244,58.7973,59.0517,185905.0
2020-08-06 12:30:00,64.96,65.12,64.92,65.04,265235.0,59.0335,59.1789,58.9972,59.1062,265235.0
2020-08-06 13:00:00,65.03,65.58,65.02,65.26,243854.0,59.0971,59.597,59.0881,59.3062,243854.0
2020-08-06 13:30:00,65.26,65.36,65.11,65.12,58011.0,59.3062,59.397,59.1698,59.1789,58011.0
2020-08-06 14:00:00,65.12,65.52,65.11,65.28,204525.0,59.1789,59.5424,59.1698,59.3243,204525.0
2020-08-06 14:30:00,65.28,65.68,65.26,65.37,90638.0,59.3243,59.6878,59.3062,59.4061,90638.0
2020-08-06 15:00:00,65.38,65.39,65.06,65.25,79867.0,59.4152,59.4243,59.1244,59.2971,79867.0
2020-08-06 15:30:00,65.25,65.34,64.82,64.85,293989.0,59.2971,59.3789,58.9063,58.9336,293989.0
2020-08-07 09:30:00,65.05,65.15,64.25,64.5,97765.0,59.1153,59.2062,58.3883,58.6155,97765.0
2020-08-07 10:00:00,64.5,64.9,64.49,64.81,48996.0,58.6155,58.979,58.6064,58.8972,48996.0
2020-08-07 10:30:00,64.81,64.82,64.14,64.16,102482.0,58.8972,58.9063,58.2883,58.3065,102482.0
2020-08-07 11:00:00,64.19,64.71,64.08,64.7,86917.0,58.3338,58.8063,58.2338,58.7973,86917.0
2020-08-07 11:30:00,64.66,65.06,64.49,64.64,65231.0,58.7609,59.1244,58.6064,58.7427,65231.0
2020-08-07 12:00:00,64.63,65.17,64.63,64.74,101859.0,58.7336,59.2244,58.7336,58.8336,101859.0
2020-08-07 12:30:00,64.76,65.35,64.76,65.3,117525.0,58.8518,59.388,58.8518,59.3425,117525.0
2020-08-07 13:00:00,65.27,65.74,64.94,65.43,209484.0,59.3153,59.7424,59.0154,59.4607,209484.0
2020-08-07 13:30:00,65.45,65.73,65.25,65.7,83243.0,59.4788,59.7333,59.2971,59.706,83243.0
2020-08-07 14:00:00,65.74,65.94,65.63,65.87,70435.0,59.7424,59.9241,59.6424,59.8605,70435.0
2020-08-07 14:30:00,65.84,66.14,65.81,66.06,100150.0,59.8332,60.1059,59.806,60.0332,100150.0
2020-08-07 15:00:00,66.06,66.39,66.03,66.21,76871.0,60.0332,60.3331,60.0059,60.1695,76871.0
2020-08-07 15:30:00,66.25,66.25,65.83,65.96,364304.0,60.2058,60.2058,59.8242,59.9423,364304.0
2020-08-10 09:30:00,66.7,68.2,66.6,67.48,136185.0,60.6148,61.9779,60.5239,61.3236,136185.0
2020-08-10 10:00:00,67.52,68.28,67.25,68.23,105973.0,61.36,62.0506,61.1146,62.0052,105973.0
2020-08-10 10:30:00,68.27,69.2,68.27,68.48,160829.0,62.0416,62.8867,62.0416,62.2324,160829.0
2020-08-10 11:00:00,68.56,69.41,68.34,68.4,119407.0,62.3051,63.0775,62.1052,62.1597,119407.0
2020-08-10 11:30:00,68.34,68.95,68.27,68.63,59242.0,62.1052,62.6595,62.0416,62.3687,59242.0
2020-08-10 12:00:00,68.67,69.13,68.65,68.97,47177.0,62.4051,62.8231,62.3869,62.6777,47177.0
2020-08-10 12:30:00,68.99,69.27,68.72,68.95,40670.0,62.6959,62.9503,62.4505,62.6595,40670.0
2020-08-10 13:00:00,68.99,69.33,68.99,69.09,58516.0,62.6959,63.0048,62.6959,62.7867,58516.0
2020-08-10 13:30:00,69.05,69.22,68.85,68.92,85313.0,62.7504,62.9049,62.5686,62.6323,85313.0
2020-08-10 14:00:00,68.91,69.11,68.75,69.03,79591.0,62.6232,62.8049,62.4778,62.7322,79591.0
2020-08-10 14:30:00,69.03,69.09,68.59,68.7,46910.0,62.7322,62.7867,62.3324,62.4323,46910.0
2020-08-10 15:00:00,68.71,69.04,68.66,68.97,40869.0,62.4414,62.7413,62.396,62.6777,40869.0
2020-08-10 15:30:00,68.95,69.06,68.61,68.68,203769.0,62.6595,62.7595,62.3505,62.4141,203769.0
2020-08-11 09:30:00,70.47,71.92,70.29,71.42,194324.0,64.0408,65.3586,63.8773,64.9042,194324.0
2020-08-11 10:00:00,71.46,71.65,70.86,71.38,125273.0,64.9405,65.1132,64.3953,64.8678,125273.0
2020-08-11 10:30:00,71.42,71.56,70.85,70.85,49685.0,64.9042,65.0314,64.3862,64.3862,49685.0
2020-08-11 11:00:00,70.93,71.02,70.54,70.65,40115.0,64.4589,64.5407,64.1045,64.2044,40115.0
2020-08-11 11:30:00,70.66,71.17,70.59,70.78,69920.0,64.2135,64.677,64.1499,64.3226,69920.0
2020-08-11 12:00:00,70.78,70.95,70.62,70.87,86964.0,64.3226,64.477,64.1772,64.4043,86964.0
2020-08-11 12:30:00,70.85,71.04,70.63,70.87,34376.0,64.3862,64.5588,64.1862,64.4043,34376.0
2020-08-11 13:00:00,70.87,71.69,70.83,71.69,70489.0,64.4043,65.1495,64.368,65.1495,70489.0
2020-08-11 13:30:00,71.7,72.22,71.68,72.19,103939.0,65.1586,65.6312,65.1404,65.6039,103939.0
2020-08-11 14:00:00,72.19,72.19,71.74,71.76,73780.0,65.6039,65.6039,65.195,65.2132,73780.0
2020-08-11 14:30:00,71.79,71.88,71.32,71.4,55664.0,65.2404,65.3222,64.8133,64.886,55664.0
2020-08-11 15:00:00,71.4,71.42,70.09,70.57,80306.0,64.886,64.9042,63.6955,64.1317,80306.0
2020-08-11 15:30:00,70.54,70.54,70.08,70.21,180982.0,64.1045,64.1045,63.6864,63.8046,180982.0
2020-08-12 09:30:00,71.1,71.48,68.6,68.67,103793.0,64.6134,64.9587,62.3414,62.4051,103793.0
2020-08-12 10:00:00,68.68,69.08,68.43,68.5,85538.0,62.4141,62.7777,62.187,62.2506,85538.0
2020-08-12 10:30:00,68.5,68.88,68.38,68.42,48912.0,62.2506,62.5959,62.1415,62.1779,48912.0
2020-08-12 11:00:00,68.42,68.8,67.93,68.42,44278.0,62.1779,62.5232,61.7326,62.1779,44278.0
2020-08-12 11:30:00,68.47,68.71,68.24,68.31,62631.0,62.2233,62.4414,62.0143,62.0779,62631.0
2020-08-12 12:00:00,68.31,68.76,68.27,68.66,41906.0,62.0779,62.4868,62.0416,62.396,41906.0
2020-08-12 12:30:00,68.6,69.16,68.6,68.66,68478.0,62.3414,62.8504,62.3414,62.396,68478.0
2020-08-12 13:00:00,68.65,68.9,68.31,68.9,33276.0,62.3869,62.6141,62.0779,62.6141,33276.0
2020-08-12 13:30:00,68.91,69.17,68.89,69.17,28316.0,62.6232,62.8594,62.605,62.8594,28316.0
2020-08-12 14:00:00,69.17,69.17,68.9,69.15,23963.0,62.8594,62.8594,62.6141,62.8413,23963.0
2020-08-12 14:30:00,69.17,69.53,69.17,69.41,70085.0,62.8594,63.1866,62.8594,63.0775,70085.0
2020-08-12 15:00:00,69.36,69.66,69.16,69.63,27806.0,63.0321,63.3047,62.8504,63.2775,27806.0
2020-08-12 15:30:00,69.6,69.88,69.35,69.79,119122.0,63.2502,63.5047,63.023,63.4229,119122.0
2020-08-13 09:30:00,70.04,70.37,69.14,69.99,59768.0,63.6501,63.95,62.8322,63.6046,59768.0
2020-08-13 10:00:00,70.06,70.36,69.9,69.9,22140.0,63.6682,63.9409,63.5228,63.5228,22140.0
2020-08-13 10:30:00,69.82,69.99,69.4,69.99,18518.0,63.4501,63.6046,63.0685,63.6046,18518.0
2020-08-13 11:00:00,69.88,69.97,69.11,69.36,30633.0,63.5047,63.5865,62.8049,63.0321,30633.0
2020-08-13 11:30:00,69.38,69.89,69.09,69.72,46719.0,63.0503,63.5138,62.7867,63.3593,46719.0
2020-08-13 12:00:00,69.76,70.1,69.7,70.1,35421.0,63.3956,63.7046,63.3411,63.7046,35421.0
2020-08-13 12:30:00,70.12,70.26,69.83,69.9,32341.0,63.7228,63.85,63.4592,63.5228,32341.0
2020-08-13 13:00:00,69.88,70.09,69.86,70.04,28999.0,63.5047,63.6955,63.4865,63.6501,28999.0
2020-08-13 13:30:00,70.05,70.05,69.68,69.95,33106.0,63.6592,63.6592,63.3229,63.5683,33106.0
2020-08-13 14:00:00,69.95,70.14,69.71,69.96,43170.0,63.5683,63.7409,63.3502,63.5774,43170.0
2020-08-13 14:30:00,69.96,70.03,69.58,69.67,71080.0,63.5774,63.641,63.232,63.3138,71080.0
2020-08-13 15:00:00,69.68,70.03,69.6,69.92,53932.0,63.3229,63.641,63.2502,63.541,53932.0
2020-08-13 15:30:00,69.94,70.17,69.84,70.12,145543.0,63.5592,63.7682,63.4683,63.7228,145543.0
2020-08-14 09:30:00,69.44,69.55,68.05,68.64,74060.0,63.1048,63.2048,61.8416,62.3778,74060.0
2020-08-14 10:00:00,68.66,69.77,68.39,69.75,39675.0,62.396,63.4047,62.1506,63.3865,39675.0
2020-08-14 10:30:00,69.73,70.58,69.68,70.4,123098.0,63.3684,64.1408,63.3229,63.9772,123098.0
2020-08-14 11:00:00,70.41,70.8,70.06,70.73,93114.0,63.9863,64.3407,63.6682,64.2771,93114.0
2020-08-14 11:30:00,70.73,70.75,69.84,69.96,67398.0,64.2771,64.2953,63.4683,63.5774,67398.0
2020-08-14 12:00:00,70.03,70.45,69.82,70.41,22873.0,63.641,64.0227,63.4501,63.9863,22873.0
2020-08-14 12:30:00,70.41,70.68,70.36,70.57,68473.0,63.9863,64.2317,63.9409,64.1317,68473.0
2020-08-14 13:00:00,70.65,71.0,70.63,70.98,65539.0,64.2044,64.5225,64.1862,64.5043,65539.0
2020-08-14 13:30:00,71.01,71.27,70.94,70.97,26378.0,64.5316,64.7679,64.468,64.4952,26378.0
2020-08-14 14:00:00,70.91,70.96,70.66,70.66,20871.0,64.4407,64.4861,64.2135,64.2135,20871.0
2020-08-14 14:30:00,70.71,71.07,70.65,70.95,52403.0,64.2589,64.5861,64.2044,64.477,52403.0
2020-08-14 15:00:00,70.98,71.11,70.77,70.94,61119.0,64.5043,64.6225,64.3135,64.468,61119.0
2020-08-14 15:30:00,70.91,70.94,70.34,70.68,83930.0,64.4407,64.468,63.9227,64.2317,83930.0
2020-08-17 09:30:00,70.72,70.85,68.7,68.7,60455.0,64.268,64.3862,62.4323,62.4323,60455.0
2020-08-17 10:00:00,68.77,70.04,68.53,69.83,54714.0,62.4959,63.6501,62.2778,63.4592,54714.0
2020-08-17 10:30:00,69.84,70.16,69.48,70.15,46873.0,63.4683,63.7591,63.1412,63.75,46873.0
2020-08-17 11:00:00,70.19,70.7,69.95,70.49,26247.0,63.7864,64.2499,63.5683,64.059,26247.0
2020-08-17 11:30:00,70.49,70.7,70.43,70.45,19132.0,64.059,64.2499,64.0045,64.0227,19132.0
2020-08-17 12:00:00,70.46,70.66,70.33,70.56,17583.0,64.0318,64.2135,63.9136,64.1226,17583.0
2020-08-17 12:30:00,70.55,70.67,70.42,70.62,12556.0,64.1135,64.2226,63.9954,64.1772,12556.0
2020-08-17 13:00:00,70.55,70.55,70.28,70.34,14532.0,64.1135,64.1135,63.8682,63.9227,14532.0
2020-08-17 13:30:00,70.32,70.37,70.16,70.37,21153.0,63.9045,63.95,63.7591,63.95,21153.0
2020-08-17 14:00:00,70.39,70.47,70.11,70.35,32029.0,63.9681,64.0408,63.7137,63.9318,32029.0
2020-08-17 14:30:00,70.34,70.42,70.1,70.3,19870.0,63.9227,63.9954,63.7046,63.8864,19870.0
2020-08-17 15:00:00,70.3,70.34,70.18,70.3,25550.0,63.8864,63.9227,63.7773,63.8864,25550.0
2020-08-17 15:30:00,70.3,70.96,70.3,70.89,173054.0,63.8864,64.4861,63.8864,64.4225,173054.0
2020-08-18 09:30:00,70.7,70.7,69.55,69.88,85328.0,64.2499,64.2499,63.2048,63.5047,85328.0
2020-08-18 10:00:00,69.77,69.95,68.7,69.14,66028.0,63.4047,63.5683,62.4323,62.8322,66028.0
2020-08-18 10:30:00,69.11,69.57,68.92,69.45,56000.0,62.8049,63.223,62.6323,63.1139,56000.0
2020-08-18 11:00:00,69.48,70.18,69.39,70.06,41886.0,63.1412,63.7773,63.0594,63.6682,41886.0
2020-08-18 11:30:00,70.02,70.29,69.77,70.26,64945.0,63.6319,63.8773,63.4047,63.85,64945.0
2020-08-18 12:00:00,70.19,70.19,69.06,69.38,58686.0,63.7864,63.7864,62.7595,63.0503,58686.0
2020-08-18 12:30:00,69.34,69.43,69.1,69.42,25180.0,63.0139,63.0957,62.7958,63.0866,25180.0
2020-08-18 13:00:00,69.44,69.44,69.0,69.03,37461.0,63.1048,63.1048,62.705,62.7322,37461.0
2020-08-18 13:30:00,69.03,69.47,68.93,69.41,36176.0,62.7322,63.1321,62.6413,63.0775,36176.0
2020-08-18 14:00:00,69.44,69.66,69.25,69.25,33193.0,63.1048,63.3047,62.9321,62.9321,33193.0
2020-08-18 14:30:00,69.27,69.4,69.03,69.04,32526.0,62.9503,63.0685,62.7322,62.7413,32526.0
2020-08-18 15:00:00,69.01,69.03,68.59,68.6,52563.0,62.714,62.7322,62.3324,62.3414,52563.0
2020-08-18 15:30:00,68.6,68.74,68.42,68.47,174189.0,62.3414,62.4687,62.1779,62.2233,174189.0
2020-08-19 09:30:00,67.82,69.52,67.6,69.05,76179.0,61.6326,63.1775,61.4327,62.7504,76179.0
2020-08-19 10:00:00,69.13,69.31,68.64,68.95,18344.0,62.8231,62.9867,62.3778,62.6595,18344.0
2020-08-19 10:30:00,68.92,69.24,68.72,68.77,15958.0,62.6323,62.9231,62.4505,62.4959,15958.0
2020-08-19 11:00:00,68.72,68.79,68.36,68.72,28067.0,62.4505,62.5141,62.1233,62.4505,28067.0
2020-08-19 11:30:00,68.71,68.74,68.33,68.64,24607.0,62.4414,62.4687,62.0961,62.3778,24607.0
2020-08-19 12:00:00,68.6,68.72,68.52,68.62,13087.0,62.3414,62.4505,62.2687,62.3596,13087.0
2020-08-19 12:30:00,68.64,68.64,68.26,68.35,11416.0,62.3778,62.3778,62.0325,62.1143,11416.0
2020-08-19 13:00:00,68.34,68.61,68.17,68.42,12283.0,62.1052,62.3505,61.9507,62.1779,12283.0
2020-08-19 13:30:00,68.45,68.49,68.27,68.39,14071.0,62.2051,62.2415,62.0416,62.1506,14071.0
2020-08-19 14:00:00,68.38,68.55,68.25,68.41,38564.0,62.1415,62.296,62.0234,62.1688,38564.0
2020-08-19 14:30:00,68.45,68.47,68.24,68.28,46305.0,62.2051,62.2233,62.0143,62.0506,46305.0
2020-08-19 15:00:00,68.28,68.36,67.96,68.0,45777.0,62.0506,62.1233,61.7598,61.7962,45777.0
2020-08-19 15:30:00,68.0,68.03,67.42,67.55,144519.0,61.7962,61.8234,61.2691,61.3872,144519.0
2020-08-20 09:30:00,67.24,67.69,66.53,67.53,60622.0,61.1055,61.5145,60.4603,61.3691,60622.0
2020-08-20 10:00:00,67.4,67.68,67.25,67.4,15700.0,61.2509,61.5054,61.1146,61.2509,15700.0
2020-08-20 10:30:00,67.47,67.47,67.15,67.26,34013.0,61.3145,61.3145,61.0237,61.1237,34013.0
2020-08-20 11:00:00,67.26,67.47,67.19,67.45,40063.0,61.1237,61.3145,61.0601,61.2964,40063.0
2020-08-20 11:30:00,67.41,68.0,67.39,67.42,29433.0,61.26,61.7962,61.2418,61.2691,29433.0
2020-08-20 12:00:00,67.41,67.57,67.27,67.38,23758.0,61.26,61.4054,61.1328,61.2327,23758.0
2020-08-20 12:30:00,67.34,67.5,67.11,67.16,21052.0,61.1964,61.3418,60.9874,61.0328,21052.0
2020-08-20 13:00:00,67.15,67.16,66.83,66.92,20956.0,61.0237,61.0328,60.7329,60.8147,20956.0
2020-08-20 13:30:00,66.93,67.05,66.73,66.91,34717.0,60.8238,60.9329,60.6421,60.8056,34717.0
2020-08-20 14:00:00,66.9,67.28,66.84,67.07,45372.0,60.7965,61.1419,60.742,60.951,45372.0
2020-08-20 14:30:00,67.06,67.38,67.03,67.28,28610.0,60.9419,61.2327,60.9147,61.1419,28610.0
2020-08-20 15:00:00,67.37,67.52,67.13,67.17,38149.0,61.2237,61.36,61.0056,61.0419,38149.0
2020-08-20 15:30:00,67.16,67.38,67.05,67.28,118210.0,61.0328,61.2327,60.9329,61.1419,118210.0
2020-08-21 09:30:00,67.39,67.79,66.82,66.88,38228.0,61.2418,61.6053,60.7238,60.7784,38228.0
2020-08-21 10:00:00,66.92,67.09,66.26,66.47,65718.0,60.8147,60.9692,60.2149,60.4058,65718.0
2020-08-21 10:30:00,66.42,66.77,66.38,66.44,30181.0,60.3603,60.6784,60.324,60.3785,30181.0
2020-08-21 11:00:00,66.47,66.86,66.45,66.69,56075.0,60.4058,60.7602,60.3876,60.6057,56075.0
2020-08-21 11:30:00,66.69,66.97,66.34,66.39,55083.0,60.6057,60.8602,60.2876,60.3331,55083.0
2020-08-21 12:00:00,66.39,66.68,66.35,66.67,23715.0,60.3331,60.5966,60.2967,60.5875,23715.0
2020-08-21 12:30:00,66.67,66.87,66.64,66.66,12741.0,60.5875,60.7693,60.5603,60.5784,12741.0
2020-08-21 13:00:00,66.72,66.88,66.63,66.82,12298.0,60.633,60.7784,60.5512,60.7238,12298.0
2020-08-21 13:30:00,66.84,67.18,66.84,67.1,11601.0,60.742,61.051,60.742,60.9783,11601.0
2020-08-21 14:00:00,67.11,67.18,66.91,67.0,28972.0,60.9874,61.051,60.8056,60.8874,28972.0
2020-08-21 14:30:00,67.03,67.19,66.86,67.0,33595.0,60.9147,61.0601,60.7602,60.8874,33595.0
2020-08-21 15:00:00,67.01,67.07,66.83,66.9,25634.0,60.8965,60.951,60.7329,60.7965,25634.0
2020-08-21 15:30:00,66.9,67.06,66.73,67.05,113174.0,60.7965,60.9419,60.6421,60.9329,113174.0
2020-08-24 09:30:00,67.2,68.09,66.74,67.81,36691.0,61.0692,61.878,60.6511,61.6235,36691.0
2020-08-24 10:00:00,67.76,68.66,67.75,68.3,45894.0,61.5781,62.396,61.569,62.0688,45894.0
2020-08-24 10:30:00,68.35,69.17,68.35,69.09,33641.0,62.1143,62.8594,62.1143,62.7867,33641.0
2020-08-24 11:00:00,69.11,69.11,68.68,68.97,26862.0,62.8049,62.8049,62.4141,62.6777,26862.0
2020-08-24 11:30:00,68.92,69.43,68.9,69.19,31704.0,62.6323,63.0957,62.6141,62.8776,31704.0
2020-08-24 12:00:00,69.17,69.65,69.16,69.21,30613.0,62.8594,63.2957,62.8504,62.8958,30613.0
2020-08-24 12:30:00,69.26,69.61,68.98,68.98,18799.0,62.9412,63.2593,62.6868,62.6868,18799.0
2020-08-24 13:00:00,68.98,69.09,68.84,69.03,31090.0,62.6868,62.7867,62.5595,62.7322,31090.0
2020-08-24 13:30:00,69.08,69.38,69.08,69.22,17235.0,62.7777,63.0503,62.7777,62.9049,17235.0
2020-08-24 14:00:00,69.2,69.25,68.83,69.16,35573.0,62.8867,62.9321,62.5505,62.8504,35573.0
2020-08-24 14:30:00,69.18,69.4,69.14,69.23,21208.0,62.8685,63.0685,62.8322,62.914,21208.0
2020-08-24 15:00:00,69.26,70.0,69.25,70.0,57769.0,62.9412,63.6137,62.9321,63.6137,57769.0
2020-08-24 15:30:00,69.98,70.42,69.85,70.25,191958.0,63.5955,63.9954,63.4774,63.8409,191958.0
2020-08-25 09:30:00,70.87,70.9,69.56,70.61,67089.0,64.4043,64.4316,63.2139,64.1681,67089.0
2020-08-25 10:00:00,70.69,70.69,69.62,70.0,24542.0,64.2408,64.2408,63.2684,63.6137,24542.0
2020-08-25 10:30:00,70.02,70.18,69.42,69.42,63711.0,63.6319,63.7773,63.0866,63.0866,63711.0
2020-08-25 11:00:00,69.47,69.63,69.08,69.37,86449.0,63.1321,63.2775,62.7777,63.0412,86449.0
2020-08-25 11:30:00,69.36,69.45,68.82,68.91,54519.0,63.0321,63.1139,62.5414,62.6232,54519.0
2020-08-25 12:00:00,68.9,69.31,68.75,69.14,20284.0,62.6141,62.9867,62.4778,62.8322,20284.0
2020-08-25 12:30:00,69.1,69.33,69.02,69.17,18533.0,62.7958,63.0048,62.7231,62.8594,18533.0
2020-08-25 13:00:00,69.11,69.44,68.95,69.33,23536.0,62.8049,63.1048,62.6595,63.0048,23536.0
2020-08-25 13:30:00,69.29,69.77,69.29,69.33,30384.0,62.9685,63.4047,62.9685,63.0048,30384.0
2020-08-25 14:00:00,69.36,69.42,69.0,69.01,29349.0,63.0321,63.0866,62.705,62.714,29349.0
2020-08-25 14:30:00,68.98,69.2,68.89,69.01,39264.0,62.6868,62.8867,62.605,62.714,39264.0
2020-08-25 15:00:00,69.01,69.21,68.88,69.05,42080.0,62.714,62.8958,62.5959,62.7504,42080.0
2020-08-25 15:30:00,69.08,69.39,69.06,69.12,146707.0,62.7777,63.0594,62.7595,62.814,146707.0
2020-08-26 09:30:00,69.12,69.35,68.12,68.41,71491.0,62.814,63.023,61.9052,62.1688,71491.0
2020-08-26 10:00:00,68.37,68.98,68.13,68.51,76035.0,62.1324,62.6868,61.9143,62.2597,76035.0
2020-08-26 10:30:00,68.52,68.81,68.2,68.27,41276.0,62.2687,62.5323,61.9779,62.0416,41276.0
2020-08-26 11:00:00,68.25,68.49,68.13,68.36,82168.0,62.0234,62.2415,61.9143,62.1233,82168.0
2020-08-26 11:30:00,68.35,68.35,67.81,68.06,65981.0,62.1143,62.1143,61.6235,61.8507,65981.0
2020-08-26 12:00:00,68.06,68.22,67.89,67.9,57601.0,61.8507,61.9961,61.6962,61.7053,57601.0
2020-08-26 12:30:00,67.86,68.16,67.57,68.16,51693.0,61.669,61.9416,61.4054,61.9416,51693.0
2020-08-26 13:00:00,68.18,68.24,67.9,68.05,29603.0,61.9598,62.0143,61.7053,61.8416,29603.0
2020-08-26 13:30:00,68.05,68.15,67.93,68.12,34630.0,61.8416,61.9325,61.7326,61.9052,34630.0
2020-08-26 14:00:00,68.06,68.12,67.76,67.95,41080.0,61.8507,61.9052,61.5781,61.7507,41080.0
2020-08-26 14:30:00,67.92,68.03,67.78,68.0,56926.0,61.7235,61.8234,61.5963,61.7962,56926.0
2020-08-26 15:00:00,68.0,68.06,67.84,68.03,66482.0,61.7962,61.8507,61.6508,61.8234,66482.0
2020-08-26 15:30:00,68.02,68.02,67.61,67.65,146710.0,61.8144,61.8144,61.4418,61.4781,146710.0
2020-08-27 09:30:00,68.1,69.64,67.96,69.54,44849.0,61.8871,63.2866,61.7598,63.1957,44849.0
2020-08-27 10:00:00,69.63,69.75,68.35,68.7,41069.0,63.2775,63.3865,62.1143,62.4323,41069.0
2020-08-27 10:30:00,68.6,69.6,68.6,69.6,64999.0,62.3414,63.2502,62.3414,63.2502,64999.0
2020-08-27 11:00:00,69.52,69.53,68.73,68.8,38502.0,63.1775,63.1866,62.4596,62.5232,38502.0
2020-08-27 11:30:00,68.82,69.12,68.73,69.05,26537.0,62.5414,62.814,62.4596,62.7504,26537.0
2020-08-27 12:00:00,69.08,69.08,68.45,68.45,33894.0,62.7777,62.7777,62.2051,62.2051,33894.0
2020-08-27 12:30:00,68.48,68.48,68.05,68.22,32229.0,62.2324,62.2324,61.8416,61.9961,32229.0
2020-08-27 13:00:00,68.23,68.51,68.12,68.35,26152.0,62.0052,62.2597,61.9052,62.1143,26152.0
2020-08-27 13:30:00,68.35,68.59,67.7,68.12,127178.0,62.1143,62.3324,61.5236,61.9052,127178.0
2020-08-27 14:00:00,68.1,68.49,68.1,68.24,36668.0,61.8871,62.2415,61.8871,62.0143,36668.0
2020-08-27 14:30:00,68.26,68.35,68.09,68.12,34767.0,62.0325,62.1143,61.878,61.9052,34767.0
2020-08-27 15:00:00,68.11,68.22,68.02,68.07,58446.0,61.8961,61.9961,61.8144,61.8598,58446.0
2020-08-27 15:30:00,68.07,68.37,68.01,68.26,148543.0,61.8598,62.1324,61.8053,62.0325,148543.0
2020-08-28 09:30:00,68.63,69.77,68.35,69.13,55729.0,62.3687,63.4047,62.1143,62.8231,55729.0
2020-08-28 10:00:00,69.2,69.33,68.66,68.74,26891.0,62.8867,63.0048,62.396,62.4687,26891.0
2020-08-28 10:30:00,68.72,69.05,68.64,68.92,32166.0,62.4505,62.7504,62.3778,62.6323,32166.0
2020-08-28 11:00:00,68.95,69.42,68.87,69.23,50228.0,62.6595,63.0866,62.5868,62.914,50228.0
2020-08-28 11:30:00,69.22,69.57,69.09,69.57,36880.0,62.9049,63.223,62.7867,63.223,36880.0
2020-08-28 12:00:00,69.57,70.26,69.41,69.91,45124.0,63.223,63.85,63.0775,63.5319,45124.0
2020-08-28 12:30:00,69.86,70.1,69.7,70.04,23558.0,63.4865,63.7046,63.3411,63.6501,23558.0
2020-08-28 13:00:00,70.05,70.19,69.87,70.04,33714.0,63.6592,63.7864,63.4956,63.6501,33714.0
2020-08-28 13:30:00,70.03,70.04,69.82,69.86,28672.0,63.641,63.6501,63.4501,63.4865,28672.0
2020-08-28 14:00:00,69.84,70.49,69.84,70.47,36621.0,63.4683,64.059,63.4683,64.0408,36621.0
2020-08-28 14:30:00,70.46,70.9,70.44,70.67,59473.0,64.0318,64.4316,64.0136,64.2226,59473.0
2020-08-28 15:00:00,70.7,70.97,70.57,70.69,69746.0,64.2499,64.4952,64.1317,64.2408,69746.0
2020-08-28 15:30:00,70.7,71.28,70.69,71.19,169100.0,64.2499,64.7769,64.2408,64.6952,169100.0
2020-08-31 09:30:00,70.79,70.88,69.49,69.81,51489.0,64.3316,64.4134,63.1502,63.4411,51489.0
2020-08-31 10:00:00,69.87,69.87,69.27,69.44,32663.0,63.4956,63.4956,62.9503,63.1048,32663.0
2020-08-31 10:30:00,69.41,69.46,69.05,69.35,40311.0,63.0775,63.123,62.7504,63.023,40311.0
2020-08-31 11:00:00,69.34,69.48,68.54,68.65,50152.0,63.0139,63.1412,62.2869,62.3869,50152.0
2020-08-31 11:30:00,68.65,69.17,68.59,69.01,46801.0,62.3869,62.8594,62.3324,62.714,46801.0
2020-08-31 12:00:00,69.01,69.06,68.77,68.81,36153.0,62.714,62.7595,62.4959,62.5323,36153.0
2020-08-31 12:30:00,68.79,68.9,68.54,68.6,45161.0,62.5141,62.6141,62.2869,62.3414,45161.0
2020-08-31 13:00:00,68.61,68.69,68.4,68.65,26491.0,62.3505,62.4232,62.1597,62.3869,26491.0
2020-08-31 13:30:00,68.68,68.88,68.65,68.78,25840.0,62.4141,62.5959,62.3869,62.505,25840.0
2020-08-31 14:00:00,68.76,68.9,68.7,68.8,29868.0,62.4868,62.6141,62.4323,62.5232,29868.0
2020-08-31 14:30:00,68.83,68.99,68.66,68.84,37241.0,62.5505,62.6959,62.396,62.5595,37241.0
2020-08-31 15:00:00,68.84,69.07,68.79,69.05,41038.0,62.5595,62.7686,62.5141,62.7504,41038.0
2020-08-31 15:30:00,69.01,69.23,68.81,68.83,193304.0,62.714,62.914,62.5323,62.5505,193304.0
2020-09-01 09:30:00,68.31,68.69,67.69,68.19,83958.0,62.0779,62.4232,61.5145,61.9689,83958.0
2020-09-01 10:00:00,68.26,69.11,68.26,68.83,43486.0,62.0325,62.8049,62.0325,62.5505,43486.0
2020-09-01 10:30:00,68.8,68.85,68.43,68.61,32419.0,62.5232,62.5686,62.187,62.3505,32419.0
2020-09-01 11:00:00,68.61,69.15,68.41,68.47,46158.0,62.3505,62.8413,62.1688,62.2233,46158.0
2020-09-01 11:30:00,68.48,69.0,68.44,68.79,63795.0,62.2324,62.705,62.196,62.5141,63795.0
2020-09-01 12:00:00,68.82,68.97,68.61,68.63,24969.0,62.5414,62.6777,62.3505,62.3687,24969.0
2020-09-01 12:30:00,68.61,68.9,68.61,68.9,27296.0,62.3505,62.6141,62.3505,62.6141,27296.0
2020-09-01 13:00:00,68.89,68.98,68.83,68.87,20174.0,62.605,62.6868,62.5505,62.5868,20174.0
2020-09-01 13:30:00,68.88,69.13,68.85,68.86,28942.0,62.5959,62.8231,62.5686,62.5777,28942.0
2020-09-01 14:00:00,68.78,69.06,68.78,68.93,29477.0,62.505,62.7595,62.505,62.6413,29477.0
2020-09-01 14:30:00,68.93,69.13,68.87,69.07,30055.0,62.6413,62.8231,62.5868,62.7686,30055.0
2020-09-01 15:00:00,69.08,69.13,69.04,69.11,28176.0,62.7777,62.8231,62.7413,62.8049,28176.0
2020-09-01 15:30:00,69.09,69.29,69.08,69.17,146127.0,62.7867,62.9685,62.7777,62.8594,146127.0
2020-09-02 09:30:00,69.99,70.34,69.61,70.34,117251.0,63.6046,63.9227,63.2593,63.9227,117251.0
2020-09-02 10:00:00,70.4,70.63,69.87,70.47,52790.0,63.9772,64.1862,63.4956,64.0408,52790.0
2020-09-02 10:30:00,70.46,70.6,69.89,70.6,44847.0,64.0318,64.159,63.5138,64.159,44847.0
2020-09-02 11:00:00,70.51,71.22,70.51,71.11,91007.0,64.0772,64.7224,64.0772,64.6225,91007.0
2020-09-02 11:30:00,71.13,71.3,70.48,70.74,64073.0,64.6406,64.7951,64.0499,64.2862,64073.0
2020-09-02 12:00:00,70.67,70.73,70.47,70.67,27561.0,64.2226,64.2771,64.0408,64.2226,27561.0
2020-09-02 12:30:00,70.64,70.83,70.45,70.52,43091.0,64.1953,64.368,64.0227,64.0863,43091.0
2020-09-02 13:00:00,70.51,70.76,70.2,70.56,33245.0,64.0772,64.3044,63.7955,64.1226,33245.0
2020-09-02 13:30:00,70.53,70.76,70.44,70.48,21209.0,64.0954,64.3044,64.0136,64.0499,21209.0
2020-09-02 14:00:00,70.52,70.6,70.2,70.4,45839.0,64.0863,64.159,63.7955,63.9772,45839.0
2020-09-02 14:30:00,70.35,70.9,70.32,70.83,39002.0,63.9318,64.4316,63.9045,64.368,39002.0
2020-09-02 15:00:00,70.82,71.53,70.81,71.25,61569.0,64.3589,65.0041,64.3498,64.7497,61569.0
2020-09-02 15:30:00,71.27,71.75,71.23,71.59,244683.0,64.7679,65.2041,64.7315,65.0587,244683.0
2020-09-03 09:30:00,72.36,74.62,72.36,74.46,124149.0,65.7584,67.8122,65.7584,67.6668,124149.0
2020-09-03 10:00:00,74.42,74.55,73.38,73.74,72791.0,67.6305,67.7486,66.6854,67.0125,72791.0
2020-09-03 10:30:00,73.6,73.68,73.03,73.36,84644.0,66.8853,66.958,66.3673,66.6672,84644.0
2020-09-03 11:00:00,73.35,73.36,71.93,72.52,93801.0,66.6581,66.6672,65.3676,65.9038,93801.0
2020-09-03 11:30:00,72.44,73.36,72.33,73.21,59709.0,65.8311,66.6672,65.7311,66.5309,59709.0
2020-09-03 12:00:00,73.25,73.68,73.01,73.6,165320.0,66.5672,66.958,66.3491,66.8853,165320.0
2020-09-03 12:30:00,73.59,73.99,73.07,73.35,106211.0,66.8762,67.2397,66.4036,66.6581,106211.0
2020-09-03 13:00:00,73.36,73.7,73.09,73.59,62043.0,66.6672,66.9762,66.4218,66.8762,62043.0
2020-09-03 13:30:00,73.62,73.62,73.15,73.48,78181.0,66.9035,66.9035,66.4763,66.7762,78181.0
2020-09-03 14:00:00,73.46,74.18,73.4,73.72,128693.0,66.7581,67.4124,66.7035,66.9943,128693.0
2020-09-03 14:30:00,73.72,74.15,73.52,73.7,100553.0,66.9943,67.3851,66.8126,66.9762,100553.0
2020-09-03 15:00:00,73.71,74.08,73.54,73.72,142150.0,66.9852,67.3215,66.8308,66.9943,142150.0
2020-09-03 15:30:00,73.72,74.31,73.51,74.17,387254.0,66.9943,67.5305,66.8035,67.4033,387254.0
2020-09-04 09:30:00,74.34,75.08,72.69,73.79,89683.0,67.5578,68.2303,66.0583,67.0579,89683.0
2020-09-04 10:00:00,73.85,74.73,73.73,74.09,59750.0,67.1125,67.9122,67.0034,67.3306,59750.0
2020-09-04 10:30:00,74.09,74.27,73.32,73.76,83982.0,67.3306,67.4942,66.6308,67.0307,83982.0
2020-09-04 11:00:00,73.69,74.36,73.63,73.88,86867.0,66.9671,67.5759,66.9125,67.1397,86867.0
2020-09-04 11:30:00,73.89,74.2,73.22,73.91,87199.0,67.1488,67.4305,66.54,67.167,87199.0
2020-09-04 12:00:00,73.91,74.17,73.32,74.14,37631.0,67.167,67.4033,66.6308,67.376,37631.0
2020-09-04 12:30:00,74.11,74.99,74.0,74.79,80919.0,67.3488,68.1485,67.2488,67.9667,80919.0
2020-09-04 13:00:00,74.79,74.93,74.52,74.63,47751.0,67.9667,68.0939,67.7213,67.8213,47751.0
2020-09-04 13:30:00,74.63,74.63,74.2,74.39,165709.0,67.8213,67.8213,67.4305,67.6032,165709.0
2020-09-04 14:00:00,74.39,74.6,74.3,74.53,52246.0,67.6032,67.7941,67.5214,67.7304,52246.0
2020-09-04 14:30:00,74.54,74.97,74.16,74.69,57968.0,67.7395,68.1303,67.3942,67.8758,57968.0
2020-09-04 15:00:00,74.69,74.97,74.5,74.57,74899.0,67.8758,68.1303,67.7032,67.7668,74899.0
2020-09-04 15:30:00,74.48,74.61,73.92,74.07,184033.0,67.685,67.8031,67.1761,67.3124,184033.0
2020-09-08 09:30:00,73.22,73.99,72.61,73.22,131468.0,66.54,67.2397,65.9856,66.54,131468.0
2020-09-08 10:00:00,73.22,73.67,72.63,73.67,73045.0,66.54,66.9489,66.0038,66.9489,73045.0
2020-09-08 10:30:00,73.58,74.78,73.54,74.61,58917.0,66.8671,67.9576,66.8308,67.8031,58917.0
2020-09-08 11:00:00,74.49,75.11,74.45,75.1,58569.0,67.6941,68.2575,67.6577,68.2484,58569.0
2020-09-08 11:30:00,75.05,75.38,74.79,75.19,42920.0,68.203,68.5029,67.9667,68.3302,42920.0
2020-09-08 12:00:00,75.21,75.87,75.19,75.73,31917.0,68.3484,68.9482,68.3302,68.821,31917.0
2020-09-08 12:30:00,75.76,75.97,75.51,75.58,39087.0,68.8482,69.0391,68.621,68.6846,39087.0
2020-09-08 13:00:00,75.59,75.98,75.33,75.93,39357.0,68.6937,69.0481,68.4575,69.0027,39357.0
2020-09-08 13:30:00,75.9,76.08,75.7,75.73,48440.0,68.9754,69.139,68.7937,68.821,48440.0
2020-09-08 14:00:00,75.73,75.95,75.61,75.81,44094.0,68.821,69.0209,68.7119,68.8937,44094.0
2020-09-08 14:30:00,75.81,75.81,75.18,75.67,69648.0,68.8937,68.8937,68.3211,68.7664,69648.0
2020-09-08 15:00:00,75.63,75.68,75.24,75.66,58566.0,68.7301,68.7755,68.3757,68.7573,58566.0
2020-09-08 15:30:00,75.65,75.66,75.0,75.09,162718.0,68.7483,68.7573,68.1576,68.2393,162718.0
2020-09-09 09:30:00,74.55,74.65,73.55,74.31,140971.0,67.7486,67.8395,66.8398,67.5305,140971.0
2020-09-09 10:00:00,74.34,74.34,72.97,73.01,104472.0,67.5578,67.5578,66.3128,66.3491,104472.0
2020-09-09 10:30:00,73.03,73.2,72.69,72.94,50726.0,66.3673,66.5218,66.0583,66.2855,50726.0
2020-09-09 11:00:00,73.09,73.9,73.07,73.9,69948.0,66.4218,67.1579,66.4036,67.1579,69948.0
2020-09-09 11:30:00,73.91,73.93,72.98,73.21,34430.0,67.167,67.1852,66.3218,66.5309,34430.0
2020-09-09 12:00:00,73.23,73.45,73.19,73.26,12353.0,66.549,66.749,66.5127,66.5763,12353.0
2020-09-09 12:30:00,73.23,73.5,72.97,72.97,31948.0,66.549,66.7944,66.3128,66.3128,31948.0
2020-09-09 13:00:00,73.01,73.57,73.01,73.43,19802.0,66.3491,66.858,66.3491,66.7308,19802.0
2020-09-09 13:30:00,73.47,74.12,73.47,74.12,34697.0,66.7671,67.3578,66.7671,67.3578,34697.0
2020-09-09 14:00:00,74.09,74.29,73.65,73.76,56702.0,67.3306,67.5123,66.9307,67.0307,56702.0
2020-09-09 14:30:00,73.76,73.86,73.45,73.53,19136.0,67.0307,67.1216,66.749,66.8217,19136.0
2020-09-09 15:00:00,73.55,73.68,73.4,73.64,31148.0,66.8398,66.958,66.7035,66.9216,31148.0
2020-09-09 15:30:00,73.59,73.83,73.35,73.5,124585.0,66.8762,67.0943,66.6581,66.7944,124585.0
2020-09-10 09:30:00,74.09,74.98,73.78,74.6,34439.0,67.3306,68.1394,67.0489,67.7941,34439.0
2020-09-10 10:00:00,74.47,75.21,74.46,74.5,62827.0,67.6759,68.3484,67.6668,67.7032,62827.0
2020-09-10 10:30:00,74.55,74.88,74.42,74.67,39873.0,67.7486,68.0485,67.6305,67.8577,39873.0
2020-09-10 11:00:00,74.69,75.15,74.5,75.14,37501.0,67.8758,68.2939,67.7032,68.2848,37501.0
2020-09-10 11:30:00,75.09,75.35,75.03,75.23,22456.0,68.2393,68.4756,68.1848,68.3666,22456.0
2020-09-10 12:00:00,75.19,75.81,75.19,75.81,31322.0,68.3302,68.8937,68.3302,68.8937,31322.0
2020-09-10 12:30:00,75.79,75.95,75.32,75.63,38733.0,68.8755,69.0209,68.4484,68.7301,38733.0
2020-09-10 13:00:00,75.61,75.79,75.46,75.53,22482.0,68.7119,68.8755,68.5756,68.6392,22482.0
2020-09-10 13:30:00,75.57,75.89,75.56,75.85,26300.0,68.6756,68.9664,68.6665,68.93,26300.0
2020-09-10 14:00:00,75.87,76.05,75.72,75.75,59614.0,68.9482,69.1118,68.8119,68.8391,59614.0
2020-09-10 14:30:00,75.81,76.5,75.7,76.42,53618.0,68.8937,69.5207,68.7937,69.448,53618.0
2020-09-10 15:00:00,76.43,76.48,75.66,75.98,74785.0,69.4571,69.5025,68.7573,69.0481,74785.0
2020-09-10 15:30:00,76.01,76.04,75.45,75.5,160857.0,69.0754,69.1027,68.5665,68.6119,160857.0
2020-09-11 09:30:00,76.07,76.14,74.82,75.2,93861.0,69.1299,69.1936,67.994,68.3393,93861.0
2020-09-11 10:00:00,75.19,75.76,75.02,75.25,51795.0,68.3302,68.8482,68.1757,68.3847,51795.0
2020-09-11 10:30:00,75.34,75.65,75.09,75.09,37484.0,68.4665,68.7483,68.2393,68.2393,37484.0
2020-09-11 11:00:00,75.14,75.8,75.13,75.49,43753.0,68.2848,68.8846,68.2757,68.6029,43753.0
2020-09-11 11:30:00,75.48,75.68,75.25,75.58,29708.0,68.5938,68.7755,68.3847,68.6846,29708.0
2020-09-11 12:00:00,75.56,76.05,75.52,75.93,44762.0,68.6665,69.1118,68.6301,69.0027,44762.0
2020-09-11 12:30:00,75.93,76.0,75.65,75.77,30825.0,69.0027,69.0663,68.7483,68.8573,30825.0
2020-09-11 13:00:00,75.74,75.79,75.16,75.19,35423.0,68.83,68.8755,68.303,68.3302,35423.0
2020-09-11 13:30:00,75.2,75.73,75.11,75.52,36945.0,68.3393,68.821,68.2575,68.6301,36945.0
2020-09-11 14:00:00,75.46,75.75,75.35,75.63,23836.0,68.5756,68.8391,68.4756,68.7301,23836.0
2020-09-11 14:30:00,75.63,75.89,75.61,75.79,28755.0,68.7301,68.9664,68.7119,68.8755,28755.0
2020-09-11 15:00:00,75.78,75.87,75.13,75.87,63658.0,68.8664,68.9482,68.2757,68.9482,63658.0
2020-09-11 15:30:00,75.9,76.24,75.89,76.2,173259.0,68.9754,69.2844,68.9664,69.2481,173259.0
2020-09-14 09:30:00,76.87,78.29,76.63,77.94,78407.0,69.857,71.1474,69.6388,70.8293,78407.0
2020-09-14 10:00:00,77.91,78.65,77.86,77.99,79860.0,70.8021,71.4746,70.7566,70.8748,79860.0
2020-09-14 10:30:00,77.99,78.69,77.74,78.35,45444.0,70.8748,71.5109,70.6476,71.2019,45444.0
2020-09-14 11:00:00,78.39,79.17,78.18,79.17,116194.0,71.2383,71.9471,71.0474,71.9471,116194.0
2020-09-14 11:30:00,79.16,79.18,78.9,78.96,50613.0,71.938,71.9562,71.7018,71.7563,50613.0
2020-09-14 12:00:00,78.95,79.32,78.88,79.28,36247.0,71.7472,72.0834,71.6836,72.0471,36247.0
2020-09-14 12:30:00,79.32,79.48,79.08,79.31,31913.0,72.0834,72.2288,71.8653,72.0743,31913.0
2020-09-14 13:00:00,79.34,79.52,79.13,79.21,32988.0,72.1016,72.2652,71.9108,71.9835,32988.0
2020-09-14 13:30:00,79.21,79.31,78.78,78.9,67803.0,71.9835,72.0743,71.5927,71.7018,67803.0
2020-09-14 14:00:00,78.92,79.84,78.92,79.76,61922.0,71.7199,72.556,71.7199,72.4833,61922.0
2020-09-14 14:30:00,79.76,80.47,79.75,80.35,89931.0,72.4833,73.1285,72.4742,73.0195,89931.0
2020-09-14 15:00:00,80.33,80.63,80.24,80.57,108719.0,73.0013,73.2739,72.9195,73.2194,108719.0
2020-09-14 15:30:00,80.56,80.88,80.09,80.59,451215.0,73.2103,73.5011,72.7832,73.2376,451215.0
2020-09-15 09:30:00,80.22,80.98,79.26,79.47,109125.0,72.9013,73.592,72.0289,72.2197,109125.0
2020-09-15 10:00:00,79.43,80.71,79.24,80.63,68547.0,72.1834,73.3466,72.0107,73.2739,68547.0
2020-09-15 10:30:00,80.65,81.26,80.32,81.09,49891.0,73.2921,73.8464,72.9922,73.692,49891.0
2020-09-15 11:00:00,81.08,81.55,80.83,81.04,50384.0,73.6829,74.11,73.4557,73.6465,50384.0
2020-09-15 11:30:00,81.03,81.21,80.5,80.54,126902.0,73.6374,73.801,73.1558,73.1921,126902.0
2020-09-15 12:00:00,80.62,80.75,80.38,80.58,28788.0,73.2648,73.383,73.0467,73.2285,28788.0
2020-09-15 12:30:00,80.63,80.94,80.43,80.62,22758.0,73.2739,73.5556,73.0922,73.2648,22758.0
2020-09-15 13:00:00,80.64,80.93,80.62,80.79,22942.0,73.283,73.5465,73.2648,73.4193,22942.0
2020-09-15 13:30:00,80.8,80.81,80.4,80.44,27562.0,73.4284,73.4375,73.0649,73.1013,27562.0
2020-09-15 14:00:00,80.42,80.59,80.18,80.59,29596.0,73.0831,73.2376,72.865,73.2376,29596.0
2020-09-15 14:30:00,80.55,81.15,80.48,81.1,83021.0,73.2012,73.7465,73.1376,73.701,83021.0
2020-09-15 15:00:00,81.1,81.35,80.76,80.83,95688.0,73.701,73.9282,73.3921,73.4557,95688.0
2020-09-15 15:30:00,80.81,80.94,80.46,80.68,226680.0,73.4375,73.5556,73.1194,73.3194,226680.0
2020-09-16 09:30:00,81.5,82.49,81.27,82.09,55114.0,74.0645,74.9642,73.8555,74.6007,55114.0
2020-09-16 10:00:00,82.13,82.55,81.84,81.84,42467.0,74.6371,75.0188,74.3735,74.3735,42467.0
2020-09-16 10:30:00,81.84,81.85,81.35,81.44,28380.0,74.3735,74.3826,73.9282,74.01,28380.0
2020-09-16 11:00:00,81.41,82.13,81.37,82.13,31517.0,73.9828,74.6371,73.9464,74.6371,31517.0
2020-09-16 11:30:00,82.11,82.42,82.03,82.23,21707.0,74.6189,74.9006,74.5462,74.7279,21707.0
2020-09-16 12:00:00,82.24,82.26,81.69,81.75,30776.0,74.737,74.7552,74.2372,74.2917,30776.0
2020-09-16 12:30:00,81.72,82.23,81.72,82.02,22360.0,74.2645,74.7279,74.2645,74.5371,22360.0
2020-09-16 13:00:00,82.02,82.22,82.0,82.03,18165.0,74.5371,74.7189,74.5189,74.5462,18165.0
2020-09-16 13:30:00,81.95,81.95,81.5,81.64,34468.0,74.4735,74.4735,74.0645,74.1918,34468.0
2020-09-16 14:00:00,81.59,82.43,81.49,82.38,36301.0,74.1463,74.9097,74.0555,74.8643,36301.0
2020-09-16 14:30:00,82.36,82.83,82.36,82.67,57684.0,74.8461,75.2732,74.8461,75.1278,57684.0
2020-09-16 15:00:00,82.67,82.78,81.99,82.09,56331.0,75.1278,75.2278,74.5098,74.6007,56331.0
2020-09-16 15:30:00,82.05,82.17,81.24,81.27,147765.0,74.5644,74.6734,73.8283,73.8555,147765.0
2020-09-17 09:30:00,80.37,81.39,79.63,80.54,77604.0,73.0376,73.9646,72.3652,73.1921,77604.0
2020-09-17 10:00:00,80.54,81.09,80.23,80.48,32046.0,73.1921,73.692,72.9104,73.1376,32046.0
2020-09-17 10:30:00,80.52,80.61,79.94,80.06,66052.0,73.174,73.2557,72.6469,72.7559,66052.0
2020-09-17 11:00:00,80.07,80.58,79.87,79.88,39637.0,72.765,73.2285,72.5833,72.5923,39637.0
2020-09-17 11:30:00,79.89,80.13,79.38,79.61,39139.0,72.6014,72.8195,72.138,72.347,39139.0
2020-09-17 12:00:00,79.56,79.57,78.87,79.14,38967.0,72.3015,72.3106,71.6745,71.9199,38967.0
2020-09-17 12:30:00,79.09,79.32,78.5,79.16,35396.0,71.8744,72.0834,71.3382,71.938,35396.0
2020-09-17 13:00:00,79.09,79.21,78.5,78.51,29022.0,71.8744,71.9835,71.3382,71.3473,29022.0
2020-09-17 13:30:00,78.52,78.65,78.31,78.55,31183.0,71.3564,71.4746,71.1656,71.3837,31183.0
2020-09-17 14:00:00,78.57,78.81,78.48,78.52,31903.0,71.4019,71.62,71.3201,71.3564,31903.0
2020-09-17 14:30:00,78.5,78.54,78.13,78.2,40419.0,71.3382,71.3746,71.002,71.0656,40419.0
2020-09-17 15:00:00,78.15,78.34,77.92,78.34,42193.0,71.0202,71.1928,70.8112,71.1928,42193.0
2020-09-17 15:30:00,78.31,78.83,78.28,78.76,160049.0,71.1656,71.6381,71.1383,71.5745,160049.0
2020-09-18 09:30:00,77.84,78.89,77.69,78.04,61700.0,70.7385,71.6927,70.6021,70.9202,61700.0
2020-09-18 10:00:00,78.08,78.61,78.08,78.3,62530.0,70.9566,71.4382,70.9566,71.1565,62530.0
2020-09-18 10:30:00,78.24,78.24,77.27,77.37,30492.0,71.102,71.102,70.2205,70.3113,30492.0
2020-09-18 11:00:00,77.37,77.59,76.64,76.7,55307.0,70.3113,70.5113,69.6479,69.7025,55307.0
2020-09-18 11:30:00,76.71,76.72,76.17,76.38,73459.0,69.7115,69.7206,69.2208,69.4117,73459.0
2020-09-18 12:00:00,76.36,76.43,75.65,75.94,51054.0,69.3935,69.4571,68.7483,69.0118,51054.0
2020-09-18 12:30:00,75.95,75.96,75.05,75.25,41687.0,69.0209,69.03,68.203,68.3847,41687.0
2020-09-18 13:00:00,75.19,75.35,74.38,74.38,70901.0,68.3302,68.4756,67.5941,67.5941,70901.0
2020-09-18 13:30:00,74.37,74.93,74.14,74.7,68630.0,67.585,68.0939,67.376,67.8849,68630.0
2020-09-18 14:00:00,74.67,74.89,74.45,74.76,134244.0,67.8577,68.0576,67.6577,67.9395,134244.0
2020-09-18 14:30:00,74.74,74.81,74.21,74.34,104625.0,67.9213,67.9849,67.4396,67.5578,104625.0
2020-09-18 15:00:00,74.37,74.94,74.13,74.94,113749.0,67.585,68.103,67.3669,68.103,113749.0
2020-09-18 15:30:00,74.94,75.97,74.93,75.82,372392.0,68.103,69.0391,68.0939,68.9027,372392.0
2020-09-21 09:30:00,73.83,74.02,71.75,73.0,91591.0,67.0943,67.267,65.2041,66.34,91591.0
2020-09-21 10:00:00,73.0,73.13,71.79,71.98,70322.0,66.34,66.4582,65.2404,65.4131,70322.0
2020-09-21 10:30:00,71.98,71.99,71.0,71.29,82026.0,65.4131,65.4222,64.5225,64.786,82026.0
2020-09-21 11:00:00,71.29,71.58,71.17,71.45,94755.0,64.786,65.0496,64.677,64.9314,94755.0
2020-09-21 11:30:00,71.45,71.89,71.19,71.74,60524.0,64.9314,65.3313,64.6952,65.195,60524.0
2020-09-21 12:00:00,71.72,72.26,71.55,71.56,39144.0,65.1768,65.6675,65.0223,65.0314,39144.0
2020-09-21 12:30:00,71.57,71.58,70.92,71.06,49926.0,65.0405,65.0496,64.4498,64.577,49926.0
2020-09-21 13:00:00,71.1,71.31,70.95,71.21,66802.0,64.6134,64.8042,64.477,64.7133,66802.0
2020-09-21 13:30:00,71.2,71.45,71.08,71.27,73599.0,64.7042,64.9314,64.5952,64.7679,73599.0
2020-09-21 14:00:00,71.27,71.9,71.25,71.48,91601.0,64.7679,65.3404,64.7497,64.9587,91601.0
2020-09-21 14:30:00,71.48,71.67,71.2,71.54,44060.0,64.9587,65.1314,64.7042,65.0132,44060.0
2020-09-21 15:00:00,71.52,71.93,71.5,71.5,65928.0,64.995,65.3676,64.9769,64.9769,65928.0
2020-09-21 15:30:00,71.52,71.55,70.97,71.18,309728.0,64.995,65.0223,64.4952,64.6861,309728.0
2020-09-22 09:30:00,72.0,74.67,71.42,71.44,178036.0,65.4313,67.8577,64.9042,64.9223,178036.0
2020-09-22 10:00:00,71.36,72.11,71.12,72.07,90688.0,64.8496,65.5312,64.6315,65.4949,90688.0
2020-09-22 10:30:00,72.05,72.1,70.93,71.0,68041.0,65.4767,65.5221,64.4589,64.5225,68041.0
2020-09-22 11:00:00,71.06,71.25,70.75,71.23,34542.0,64.577,64.7497,64.2953,64.7315,34542.0
2020-09-22 11:30:00,71.25,71.86,70.96,71.86,33789.0,64.7497,65.304,64.4861,65.304,33789.0
2020-09-22 12:00:00,71.81,72.28,71.56,72.15,44967.0,65.2586,65.6857,65.0314,65.5676,44967.0
2020-09-22 12:30:00,72.19,72.34,71.98,72.3,32838.0,65.6039,65.7402,65.4131,65.7039,32838.0
2020-09-22 13:00:00,72.3,73.1,72.09,72.98,108024.0,65.7039,66.4309,65.513,66.3218,108024.0
2020-09-22 13:30:00,72.95,74.13,72.92,73.51,100393.0,66.2946,67.3669,66.2673,66.8035,100393.0
2020-09-22 14:00:00,73.53,73.95,73.53,73.8,53244.0,66.8217,67.2034,66.8217,67.067,53244.0
2020-09-22 14:30:00,73.85,74.3,73.7,73.98,112327.0,67.1125,67.5214,66.9762,67.2306,112327.0
2020-09-22 15:00:00,73.95,74.6,73.86,74.47,126009.0,67.2034,67.7941,67.1216,67.6759,126009.0
2020-09-22 15:30:00,74.47,75.14,74.22,75.04,466333.0,67.6759,68.2848,67.4487,68.1939,466333.0
2020-09-23 09:30:00,76.41,77.12,74.79,74.98,78019.0,69.4389,70.0841,67.9667,68.1394,78019.0
2020-09-23 10:00:00,74.89,75.38,74.67,74.68,36199.0,68.0576,68.5029,67.8577,67.8668,36199.0
2020-09-23 10:30:00,74.77,75.08,74.44,74.87,31761.0,67.9485,68.2303,67.6486,68.0394,31761.0
2020-09-23 11:00:00,74.84,74.84,73.96,74.02,43538.0,68.0122,68.0122,67.2124,67.267,43538.0
2020-09-23 11:30:00,74.06,74.42,73.95,74.14,49240.0,67.3033,67.6305,67.2034,67.376,49240.0
2020-09-23 12:00:00,74.08,74.5,74.01,74.06,48749.0,67.3215,67.7032,67.2579,67.3033,48749.0
2020-09-23 12:30:00,74.14,74.57,74.08,74.12,52209.0,67.376,67.7668,67.3215,67.3578,52209.0
2020-09-23 13:00:00,74.15,74.17,73.77,73.87,39248.0,67.3851,67.4033,67.0398,67.1307,39248.0
2020-09-23 13:30:00,73.82,74.48,73.51,73.82,102659.0,67.0852,67.685,66.8035,67.0852,102659.0
2020-09-23 14:00:00,73.78,73.9,73.26,73.45,32895.0,67.0489,67.1579,66.5763,66.749,32895.0
2020-09-23 14:30:00,73.44,73.54,72.86,72.9,52076.0,66.7399,66.8308,66.2128,66.2491,52076.0
2020-09-23 15:00:00,72.86,73.01,72.22,73.01,52507.0,66.2128,66.3491,65.6312,66.3491,52507.0
2020-09-23 15:30:00,72.96,73.01,71.8,72.01,244461.0,66.3037,66.3491,65.2495,65.4403,244461.0
2020-09-24 09:30:00,71.91,71.91,69.5,69.96,78126.0,65.3495,65.3495,63.1593,63.5774,78126.0
2020-09-24 10:00:00,69.98,71.76,69.98,70.8,87158.0,63.5955,65.2132,63.5955,64.3407,87158.0
2020-09-24 10:30:00,70.83,71.06,70.47,70.65,52516.0,64.368,64.577,64.0408,64.2044,52516.0
2020-09-24 11:00:00,70.67,70.67,70.1,70.26,85034.0,64.2226,64.2226,63.7046,63.85,85034.0
2020-09-24 11:30:00,70.28,70.53,70.15,70.15,166223.0,63.8682,64.0954,63.75,63.75,166223.0
2020-09-24 12:00:00,70.19,70.47,70.13,70.41,67842.0,63.7864,64.0408,63.7319,63.9863,67842.0
2020-09-24 12:30:00,70.36,70.89,70.1,70.84,46802.0,63.9409,64.4225,63.7046,64.3771,46802.0
2020-09-24 13:00:00,70.83,72.12,70.83,72.12,45408.0,64.368,65.5403,64.368,65.5403,45408.0
2020-09-24 13:30:00,72.12,72.31,71.8,71.89,62597.0,65.5403,65.713,65.2495,65.3313,62597.0
2020-09-24 14:00:00,71.89,72.3,71.82,72.15,55798.0,65.3313,65.7039,65.2677,65.5676,55798.0
2020-09-24 14:30:00,72.11,72.42,71.43,71.43,58265.0,65.5312,65.8129,64.9133,64.9133,58265.0
2020-09-24 15:00:00,71.44,71.98,71.38,71.79,96806.0,64.9223,65.4131,64.8678,65.2404,96806.0
2020-09-24 15:30:00,71.77,71.9,71.3,71.65,199210.0,65.2222,65.3404,64.7951,65.1132,199210.0
2020-09-25 09:30:00,71.62,72.0,71.33,71.78,21476.0,65.0859,65.4313,64.8224,65.2313,21476.0
2020-09-25 10:00:00,71.78,71.83,71.29,71.56,19007.0,65.2313,65.2768,64.786,65.0314,19007.0
2020-09-25 10:30:00,71.56,71.79,71.25,71.26,28427.0,65.0314,65.2404,64.7497,64.7588,28427.0
2020-09-25 11:00:00,71.25,71.74,71.16,71.38,36362.0,64.7497,65.195,64.6679,64.8678,36362.0
2020-09-25 11:30:00,71.45,71.45,70.94,70.99,33984.0,64.9314,64.9314,64.468,64.5134,33984.0
2020-09-25 12:00:00,70.95,71.07,70.52,70.76,21404.0,64.477,64.5861,64.0863,64.3044,21404.0
2020-09-25 12:30:00,70.74,71.31,70.74,71.07,24279.0,64.2862,64.8042,64.2862,64.5861,24279.0
2020-09-25 13:00:00,71.06,71.81,71.03,71.7,57144.0,64.577,65.2586,64.5498,65.1586,57144.0
2020-09-25 13:30:00,71.72,71.8,71.29,71.45,45877.0,65.1768,65.2495,64.786,64.9314,45877.0
2020-09-25 14:00:00,71.54,71.62,71.21,71.38,61334.0,65.0132,65.0859,64.7133,64.8678,61334.0
2020-09-25 14:30:00,71.42,71.51,71.25,71.43,86904.0,64.9042,64.986,64.7497,64.9133,86904.0
2020-09-25 15:00:00,71.43,71.55,71.2,71.34,160827.0,64.9133,65.0223,64.7042,64.8315,160827.0
2020-09-25 15:30:00,71.33,71.5,70.9,71.08,282471.0,64.8224,64.9769,64.4316,64.5952,282471.0
2020-09-28 09:30:00,72.59,72.72,70.81,71.36,121213.0,65.9674,66.0856,64.3498,64.8496,121213.0
2020-09-28 10:00:00,71.4,71.67,70.56,71.02,129896.0,64.886,65.1314,64.1226,64.5407,129896.0
2020-09-28 10:30:00,71.06,71.46,70.65,70.73,60991.0,64.577,64.9405,64.2044,64.2771,60991.0
2020-09-28 11:00:00,70.8,70.85,70.37,70.71,38977.0,64.3407,64.3862,63.95,64.2589,38977.0
2020-09-28 11:30:00,70.68,71.07,70.57,71.04,61610.0,64.2317,64.5861,64.1317,64.5588,61610.0
2020-09-28 12:00:00,71.02,71.35,70.9,71.21,46082.0,64.5407,64.8406,64.4316,64.7133,46082.0
2020-09-28 12:30:00,71.22,71.23,70.98,71.12,30218.0,64.7224,64.7315,64.5043,64.6315,30218.0
2020-09-28 13:00:00,71.08,71.2,70.87,70.9,38660.0,64.5952,64.7042,64.4043,64.4316,38660.0
2020-09-28 13:30:00,70.91,70.99,70.33,70.37,71998.0,64.4407,64.5134,63.9136,63.95,71998.0
2020-09-28 14:00:00,70.34,70.83,70.29,70.62,66962.0,63.9227,64.368,63.8773,64.1772,66962.0
2020-09-28 14:30:00,70.63,71.01,70.63,70.9,33044.0,64.1862,64.5316,64.1862,64.4316,33044.0
2020-09-28 15:00:00,70.9,71.0,70.7,70.81,50911.0,64.4316,64.5225,64.2499,64.3498,50911.0
2020-09-28 15:30:00,70.8,70.8,70.37,70.51,190436.0,64.3407,64.3407,63.95,64.0772,190436.0
2020-09-29 09:30:00,70.06,70.06,68.74,68.83,75027.0,63.6682,63.6682,62.4687,62.5505,75027.0
2020-09-29 10:00:00,68.84,69.28,68.72,69.22,86789.0,62.5595,62.9594,62.4505,62.9049,86789.0
2020-09-29 10:30:00,69.23,69.28,68.48,68.48,74106.0,62.914,62.9594,62.2324,62.2324,74106.0
2020-09-29 11:00:00,68.51,68.65,68.11,68.54,76422.0,62.2597,62.3869,61.8961,62.2869,76422.0
2020-09-29 11:30:00,68.56,68.78,67.93,67.93,64915.0,62.3051,62.505,61.7326,61.7326,64915.0
2020-09-29 12:00:00,67.98,68.05,67.69,67.8,49883.0,61.778,61.8416,61.5145,61.6144,49883.0
2020-09-29 12:30:00,67.77,68.2,67.7,67.76,44623.0,61.5872,61.9779,61.5236,61.5781,44623.0
2020-09-29 13:00:00,67.81,68.1,67.53,68.1,56469.0,61.6235,61.8871,61.3691,61.8871,56469.0
2020-09-29 13:30:00,68.1,68.34,67.99,68.02,34753.0,61.8871,62.1052,61.7871,61.8144,34753.0
2020-09-29 14:00:00,67.99,68.04,67.77,67.95,29239.0,61.7871,61.8325,61.5872,61.7507,29239.0
2020-09-29 14:30:00,67.91,68.01,67.64,67.67,42057.0,61.7144,61.8053,61.469,61.4963,42057.0
2020-09-29 15:00:00,67.69,68.03,67.65,67.91,57641.0,61.5145,61.8234,61.4781,61.7144,57641.0
2020-09-29 15:30:00,67.89,67.92,67.3,67.33,149350.0,61.6962,61.7235,61.16,61.1873,149350.0
2020-09-30 09:30:00,67.65,68.72,67.41,68.28,100311.0,61.4781,62.4505,61.26,62.0506,100311.0
2020-09-30 10:00:00,68.25,68.48,67.79,68.13,51880.0,62.0234,62.2324,61.6053,61.9143,51880.0
2020-09-30 10:30:00,68.1,68.38,67.82,67.85,36231.0,61.8871,62.1415,61.6326,61.6599,36231.0
2020-09-30 11:00:00,67.87,67.9,67.3,67.4,92722.0,61.678,61.7053,61.16,61.2509,92722.0
2020-09-30 11:30:00,67.4,67.93,67.11,67.89,92462.0,61.2509,61.7326,60.9874,61.6962,92462.0
2020-09-30 12:00:00,67.9,68.32,67.9,68.05,87413.0,61.7053,62.087,61.7053,61.8416,87413.0
2020-09-30 12:30:00,68.03,68.12,67.94,68.1,37910.0,61.8234,61.9052,61.7417,61.8871,37910.0
2020-09-30 13:00:00,68.06,68.19,67.79,68.19,81368.0,61.8507,61.9689,61.6053,61.9689,81368.0
2020-09-30 13:30:00,68.25,68.31,67.58,67.97,92904.0,62.0234,62.0779,61.4145,61.7689,92904.0
2020-09-30 14:00:00,67.97,68.12,67.49,67.74,41654.0,61.7689,61.9052,61.3327,61.5599,41654.0
2020-09-30 14:30:00,67.73,68.46,67.67,68.25,104504.0,61.5508,62.2142,61.4963,62.0234,104504.0
2020-09-30 15:00:00,68.23,68.41,67.75,68.12,86147.0,62.0052,62.1688,61.569,61.9052,86147.0
2020-09-30 15:30:00,68.13,68.13,67.47,67.96,224566.0,61.9143,61.9143,61.3145,61.7598,224566.0
2020-10-01 09:30:00,68.75,69.82,68.32,68.74,137114.0,62.4778,63.4501,62.087,62.4687,137114.0
2020-10-01 10:00:00,68.69,69.0,67.76,68.37,105975.0,62.4232,62.705,61.5781,62.1324,105975.0
2020-10-01 10:30:00,68.25,68.71,67.88,68.0,37286.0,62.0234,62.4414,61.6871,61.7962,37286.0
2020-10-01 11:00:00,68.04,68.3,67.88,67.94,59941.0,61.8325,62.0688,61.6871,61.7417,59941.0
2020-10-01 11:30:00,67.99,68.14,67.76,68.1,44517.0,61.7871,61.9234,61.5781,61.8871,44517.0
2020-10-01 12:00:00,68.05,68.59,67.84,68.59,62356.0,61.8416,62.3324,61.6508,62.3324,62356.0
2020-10-01 12:30:00,68.6,68.97,68.47,68.71,65878.0,62.3414,62.6777,62.2233,62.4414,65878.0
2020-10-01 13:00:00,68.71,68.91,68.59,68.77,36411.0,62.4414,62.6232,62.3324,62.4959,36411.0
2020-10-01 13:30:00,68.77,68.81,68.51,68.63,33962.0,62.4959,62.5323,62.2597,62.3687,33962.0
2020-10-01 14:00:00,68.63,68.85,67.95,68.79,63705.0,62.3687,62.5686,61.7507,62.5141,63705.0
2020-10-01 14:30:00,68.79,68.85,68.52,68.59,39616.0,62.5141,62.5686,62.2687,62.3324,39616.0
2020-10-01 15:00:00,68.59,68.84,68.57,68.64,63867.0,62.3324,62.5595,62.3142,62.3778,63867.0
2020-10-01 15:30:00,68.63,69.13,68.63,69.11,178643.0,62.3687,62.8231,62.3687,62.8049,178643.0
2020-10-02 09:30:00,67.16,68.0,66.85,67.97,118734.0,61.0328,61.7962,60.7511,61.7689,118734.0
2020-10-02 10:00:00,68.08,68.37,67.87,68.06,64201.0,61.8689,62.1324,61.678,61.8507,64201.0
2020-10-02 10:30:00,68.06,68.26,67.54,67.54,48055.0,61.8507,62.0325,61.3782,61.3782,48055.0
2020-10-02 11:00:00,67.54,68.53,67.42,68.53,43215.0,61.3782,62.2778,61.2691,62.2778,43215.0
2020-10-02 11:30:00,68.51,68.54,68.05,68.35,39555.0,62.2597,62.2869,61.8416,62.1143,39555.0
2020-10-02 12:00:00,68.32,69.41,68.3,69.27,94282.0,62.087,63.0775,62.0688,62.9503,94282.0
2020-10-02 12:30:00,69.33,69.68,69.24,69.53,29544.0,63.0048,63.3229,62.9231,63.1866,29544.0
2020-10-02 13:00:00,69.54,70.0,69.44,69.81,63091.0,63.1957,63.6137,63.1048,63.4411,63091.0
2020-10-02 13:30:00,69.79,69.92,69.27,69.27,42604.0,63.4229,63.541,62.9503,62.9503,42604.0
2020-10-02 14:00:00,69.29,69.91,69.23,69.79,82374.0,62.9685,63.5319,62.914,63.4229,82374.0
2020-10-02 14:30:00,69.79,70.15,69.72,69.89,107875.0,63.4229,63.75,63.3593,63.5138,107875.0
2020-10-02 15:00:00,69.83,69.99,69.58,69.89,86174.0,63.4592,63.6046,63.232,63.5138,86174.0
2020-10-02 15:30:00,69.89,70.17,69.74,69.93,247908.0,63.5138,63.7682,63.3774,63.5501,247908.0
2020-10-05 09:30:00,70.88,72.24,70.85,71.53,89742.0,64.4134,65.6494,64.3862,65.0041,89742.0
2020-10-05 10:00:00,71.53,72.38,71.27,72.27,65281.0,65.0041,65.7766,64.7679,65.6766,65281.0
2020-10-05 10:30:00,72.28,72.58,71.96,72.1,72860.0,65.6857,65.9583,65.3949,65.5221,72860.0
2020-10-05 11:00:00,72.05,72.55,71.48,72.02,40803.0,65.4767,65.9311,64.9587,65.4494,40803.0
2020-10-05 11:30:00,72.0,72.21,71.58,72.13,25129.0,65.4313,65.6221,65.0496,65.5494,25129.0
2020-10-05 12:00:00,72.09,72.13,71.79,71.86,20595.0,65.513,65.5494,65.2404,65.304,20595.0
2020-10-05 12:30:00,71.84,71.92,71.61,71.72,35696.0,65.2859,65.3586,65.0768,65.1768,35696.0
2020-10-05 13:00:00,71.72,71.75,71.3,71.56,21800.0,65.1768,65.2041,64.7951,65.0314,21800.0
2020-10-05 13:30:00,71.56,71.57,71.1,71.2,25004.0,65.0314,65.0405,64.6134,64.7042,25004.0
2020-10-05 14:00:00,71.23,71.54,71.18,71.42,21268.0,64.7315,65.0132,64.6861,64.9042,21268.0
2020-10-05 14:30:00,71.42,71.49,71.02,71.23,46274.0,64.9042,64.9678,64.5407,64.7315,46274.0
2020-10-05 15:00:00,71.29,71.43,71.09,71.26,67252.0,64.786,64.9133,64.6043,64.7588,67252.0
2020-10-05 15:30:00,71.23,71.82,71.19,71.8,223813.0,64.7315,65.2677,64.6952,65.2495,223813.0
2020-10-06 09:30:00,72.86,72.97,71.43,71.71,83535.0,66.2128,66.3128,64.9133,65.1677,83535.0
2020-10-06 10:00:00,71.65,71.91,71.43,71.84,33182.0,65.1132,65.3495,64.9133,65.2859,33182.0
2020-10-06 10:30:00,71.73,71.77,71.16,71.52,39314.0,65.1859,65.2222,64.6679,64.995,39314.0
2020-10-06 11:00:00,71.52,72.13,71.47,72.08,58608.0,64.995,65.5494,64.9496,65.504,58608.0
2020-10-06 11:30:00,72.08,72.14,71.53,71.73,52909.0,65.504,65.5585,65.0041,65.1859,52909.0
2020-10-06 12:00:00,71.77,72.0,71.64,71.85,46995.0,65.2222,65.4313,65.1041,65.2949,46995.0
2020-10-06 12:30:00,71.82,72.21,71.74,71.92,52742.0,65.2677,65.6221,65.195,65.3586,52742.0
2020-10-06 13:00:00,71.96,72.2,71.89,72.0,76754.0,65.3949,65.613,65.3313,65.4313,76754.0
2020-10-06 13:30:00,72.0,72.25,71.77,71.77,42632.0,65.4313,65.6584,65.2222,65.2222,42632.0
2020-10-06 14:00:00,71.77,71.83,71.56,71.59,46908.0,65.2222,65.2768,65.0314,65.0587,46908.0
2020-10-06 14:30:00,71.59,71.59,69.53,70.15,87126.0,65.0587,65.0587,63.1866,63.75,87126.0
2020-10-06 15:00:00,70.07,70.11,69.24,69.67,98834.0,63.6773,63.7137,62.9231,63.3138,98834.0
2020-10-06 15:30:00,69.67,70.17,69.12,69.26,217922.0,63.3138,63.7682,62.814,62.9412,217922.0
2020-10-07 09:30:00,70.0,71.23,70.0,70.68,155853.0,63.6137,64.7315,63.6137,64.2317,155853.0
2020-10-07 10:00:00,70.79,71.85,70.53,71.82,133870.0,64.3316,65.2949,64.0954,65.2677,133870.0
2020-10-07 10:30:00,71.84,71.84,71.14,71.63,105532.0,65.2859,65.2859,64.6497,65.095,105532.0
2020-10-07 11:00:00,71.59,72.19,71.46,71.56,114485.0,65.0587,65.6039,64.9405,65.0314,114485.0
2020-10-07 11:30:00,71.57,72.04,71.57,71.66,46197.0,65.0405,65.4676,65.0405,65.1223,46197.0
2020-10-07 12:00:00,71.59,71.84,71.44,71.55,42798.0,65.0587,65.2859,64.9223,65.0223,42798.0
2020-10-07 12:30:00,71.56,71.75,71.36,71.54,27245.0,65.0314,65.2041,64.8496,65.0132,27245.0
2020-10-07 13:00:00,71.53,71.79,71.33,71.42,23758.0,65.0041,65.2404,64.8224,64.9042,23758.0
2020-10-07 13:30:00,71.45,71.67,71.18,71.44,42420.0,64.9314,65.1314,64.6861,64.9223,42420.0
2020-10-07 14:00:00,71.42,71.6,71.1,71.54,25076.0,64.9042,65.0677,64.6134,65.0132,25076.0
2020-10-07 14:30:00,71.55,71.63,71.28,71.56,37313.0,65.0223,65.095,64.7769,65.0314,37313.0
2020-10-07 15:00:00,71.55,71.98,71.4,71.77,106175.0,65.0223,65.4131,64.886,65.2222,106175.0
2020-10-07 15:30:00,71.78,71.91,71.48,71.78,195589.0,65.2313,65.3495,64.9587,65.2313,195589.0
2020-10-08 09:30:00,72.53,73.45,72.0,73.45,89823.0,65.9129,66.749,65.4313,66.749,89823.0
2020-10-08 10:00:00,73.52,73.93,73.26,73.49,123833.0,66.8126,67.1852,66.5763,66.7853,123833.0
2020-10-08 10:30:00,73.49,73.94,73.49,73.74,80336.0,66.7853,67.1943,66.7853,67.0125,80336.0
2020-10-08 11:00:00,73.76,73.76,72.66,72.79,58950.0,67.0307,67.0307,66.031,66.1492,58950.0
2020-10-08 11:30:00,72.76,73.22,72.53,73.06,52422.0,66.1219,66.54,65.9129,66.3945,52422.0
2020-10-08 12:00:00,73.08,73.26,72.91,73.16,25981.0,66.4127,66.5763,66.2582,66.4854,25981.0
2020-10-08 12:30:00,73.16,73.21,72.91,72.91,21100.0,66.4854,66.5309,66.2582,66.2582,21100.0
2020-10-08 13:00:00,72.88,72.96,72.61,72.67,24907.0,66.231,66.3037,65.9856,66.0401,24907.0
2020-10-08 13:30:00,72.7,72.86,72.64,72.76,66287.0,66.0674,66.2128,66.0129,66.1219,66287.0
2020-10-08 14:00:00,72.78,73.52,72.73,73.5,39369.0,66.1401,66.8126,66.0947,66.7944,39369.0
2020-10-08 14:30:00,73.55,73.81,73.48,73.66,45085.0,66.8398,67.0761,66.7762,66.9398,45085.0
2020-10-08 15:00:00,73.67,73.94,73.59,73.94,64214.0,66.9489,67.1943,66.8762,67.1943,64214.0
2020-10-08 15:30:00,73.95,74.38,73.92,74.32,203905.0,67.2034,67.5941,67.1761,67.5396,203905.0
2020-10-09 09:30:00,75.0,75.18,72.45,72.54,101008.0,68.1576,68.3211,65.8402,65.922,101008.0
2020-10-09 10:00:00,72.54,72.59,71.53,72.26,173962.0,65.922,65.9674,65.0041,65.6675,173962.0
2020-10-09 10:30:00,72.21,72.43,71.85,71.94,58702.0,65.6221,65.822,65.2949,65.3767,58702.0
2020-10-09 11:00:00,71.93,72.62,71.9,72.57,71651.0,65.3676,65.9947,65.3404,65.9493,71651.0
2020-10-09 11:30:00,72.57,73.46,72.39,73.35,55131.0,65.9493,66.7581,65.7857,66.6581,55131.0
2020-10-09 12:00:00,73.33,73.67,73.28,73.55,36115.0,66.6399,66.9489,66.5945,66.8398,36115.0
2020-10-09 12:30:00,73.58,73.63,73.24,73.33,26035.0,66.8671,66.9125,66.5581,66.6399,26035.0
2020-10-09 13:00:00,73.4,74.29,73.31,74.28,47501.0,66.7035,67.5123,66.6217,67.5032,47501.0
2020-10-09 13:30:00,74.26,74.33,73.76,74.15,54392.0,67.4851,67.5487,67.0307,67.3851,54392.0
2020-10-09 14:00:00,74.15,74.27,73.88,73.94,37575.0,67.3851,67.4942,67.1397,67.1943,37575.0
2020-10-09 14:30:00,73.96,74.12,73.66,73.69,47988.0,67.2124,67.3578,66.9398,66.9671,47988.0
2020-10-09 15:00:00,73.71,73.84,73.64,73.78,50925.0,66.9852,67.1034,66.9216,67.0489,50925.0
2020-10-09 15:30:00,73.77,73.99,73.52,73.94,208764.0,67.0398,67.2397,66.8126,67.1943,208764.0
2020-10-12 09:30:00,72.96,74.24,72.62,74.14,105331.0,66.3037,67.4669,65.9947,67.376,105331.0
2020-10-12 10:00:00,74.13,75.22,73.95,74.96,130258.0,67.3669,68.3575,67.2034,68.1212,130258.0
2020-10-12 10:30:00,74.89,75.07,74.16,74.16,79380.0,68.0576,68.2212,67.3942,67.3942,79380.0
2020-10-12 11:00:00,74.17,74.51,73.95,74.37,29180.0,67.4033,67.7123,67.2034,67.585,29180.0
2020-10-12 11:30:00,74.33,74.46,74.1,74.36,27418.0,67.5487,67.6668,67.3397,67.5759,27418.0
2020-10-12 12:00:00,74.25,74.39,73.97,74.28,28003.0,67.476,67.6032,67.2215,67.5032,28003.0
2020-10-12 12:30:00,74.29,74.29,74.03,74.15,13799.0,67.5123,67.5123,67.2761,67.3851,13799.0
2020-10-12 13:00:00,74.15,74.19,74.02,74.12,13880.0,67.3851,67.4215,67.267,67.3578,13880.0
2020-10-12 13:30:00,74.13,74.25,73.89,73.99,21801.0,67.3669,67.476,67.1488,67.2397,21801.0
2020-10-12 14:00:00,73.98,74.08,73.68,73.73,17805.0,67.2306,67.3215,66.958,67.0034,17805.0
2020-10-12 14:30:00,73.72,73.81,73.37,73.8,47010.0,66.9943,67.0761,66.6763,67.067,47010.0
2020-10-12 15:00:00,73.78,74.02,73.71,73.94,28901.0,67.0489,67.267,66.9852,67.1943,28901.0
2020-10-12 15:30:00,73.92,74.08,73.59,73.65,123103.0,67.1761,67.3215,66.8762,66.9307,123103.0
2020-10-13 09:30:00,73.21,74.1,72.39,72.5,80266.0,66.5309,67.3397,65.7857,65.8856,80266.0
2020-10-13 10:00:00,72.52,72.69,71.72,72.47,93959.0,65.9038,66.0583,65.1768,65.8584,93959.0
2020-10-13 10:30:00,72.47,72.6,71.94,71.98,28062.0,65.8584,65.9765,65.3767,65.4131,28062.0
2020-10-13 11:00:00,72.03,72.21,71.44,71.85,40814.0,65.4585,65.6221,64.9223,65.2949,40814.0
2020-10-13 11:30:00,71.81,72.01,71.32,71.91,30220.0,65.2586,65.4403,64.8133,65.3495,30220.0
2020-10-13 12:00:00,71.96,72.28,71.78,72.28,18265.0,65.3949,65.6857,65.2313,65.6857,18265.0
2020-10-13 12:30:00,72.25,72.56,71.96,72.45,21353.0,65.6584,65.9402,65.3949,65.8402,21353.0
2020-10-13 13:00:00,72.47,72.89,72.42,72.89,24565.0,65.8584,66.2401,65.8129,66.2401,24565.0
2020-10-13 13:30:00,72.82,72.92,72.57,72.62,29127.0,66.1764,66.2673,65.9493,65.9947,29127.0
2020-10-13 14:00:00,72.61,72.82,72.45,72.45,24605.0,65.9856,66.1764,65.8402,65.8402,24605.0
2020-10-13 14:30:00,72.42,72.43,71.84,72.04,35739.0,65.8129,65.822,65.2859,65.4676,35739.0
2020-10-13 15:00:00,72.02,72.17,71.98,72.13,42224.0,65.4494,65.5857,65.4131,65.5494,42224.0
2020-10-13 15:30:00,72.15,72.37,72.01,72.24,154389.0,65.5676,65.7675,65.4403,65.6494,154389.0
2020-10-14 09:30:00,72.26,73.43,72.06,73.43,46108.0,65.6675,66.7308,65.4858,66.7308,46108.0
2020-10-14 10:00:00,73.37,73.38,72.65,72.84,77703.0,66.6763,66.6854,66.022,66.1946,77703.0
2020-10-14 10:30:00,72.84,73.13,72.5,72.61,38219.0,66.1946,66.4582,65.8856,65.9856,38219.0
2020-10-14 11:00:00,72.65,72.79,72.42,72.42,35701.0,66.022,66.1492,65.8129,65.8129,35701.0
2020-10-14 11:30:00,72.43,72.65,72.09,72.29,39615.0,65.822,66.022,65.513,65.6948,39615.0
2020-10-14 12:00:00,72.31,72.59,72.31,72.48,27254.0,65.713,65.9674,65.713,65.8675,27254.0
2020-10-14 12:30:00,72.48,72.73,72.41,72.7,28143.0,65.8675,66.0947,65.8038,66.0674,28143.0
2020-10-14 13:00:00,72.67,72.99,72.53,72.8,67467.0,66.0401,66.3309,65.9129,66.1583,67467.0
2020-10-14 13:30:00,72.82,73.46,72.82,73.35,65291.0,66.1764,66.7581,66.1764,66.6581,65291.0
2020-10-14 14:00:00,73.38,73.44,73.13,73.22,45078.0,66.6854,66.7399,66.4582,66.54,45078.0
2020-10-14 14:30:00,73.22,73.62,73.09,73.62,76670.0,66.54,66.9035,66.4218,66.9035,76670.0
2020-10-14 15:00:00,73.61,73.88,73.12,73.18,121616.0,66.8944,67.1397,66.4491,66.5036,121616.0
2020-10-14 15:30:00,73.18,73.4,72.96,72.99,124219.0,66.5036,66.7035,66.3037,66.3309,124219.0
2020-10-15 09:30:00,71.85,72.56,71.13,71.66,74955.0,65.2949,65.9402,64.6406,65.1223,74955.0
2020-10-15 10:00:00,71.59,72.22,71.3,72.22,45513.0,65.0587,65.6312,64.7951,65.6312,45513.0
2020-10-15 10:30:00,72.21,72.7,72.12,72.63,14821.0,65.6221,66.0674,65.5403,66.0038,14821.0
2020-10-15 11:00:00,72.67,72.7,72.27,72.39,11732.0,66.0401,66.0674,65.6766,65.7857,11732.0
2020-10-15 11:30:00,72.25,73.33,72.25,73.25,18100.0,65.6584,66.6399,65.6584,66.5672,18100.0
2020-10-15 12:00:00,73.17,73.83,73.15,73.58,153007.0,66.4945,67.0943,66.4763,66.8671,153007.0
2020-10-15 12:30:00,73.58,73.85,73.5,73.71,18606.0,66.8671,67.1125,66.7944,66.9852,18606.0
2020-10-15 13:00:00,73.71,73.79,73.41,73.72,18896.0,66.9852,67.0579,66.7126,66.9943,18896.0
2020-10-15 13:30:00,73.69,73.87,73.55,73.71,15361.0,66.9671,67.1307,66.8398,66.9852,15361.0
2020-10-15 14:00:00,73.68,73.97,73.63,73.93,15278.0,66.958,67.2215,66.9125,67.1852,15278.0
2020-10-15 14:30:00,73.97,74.63,73.89,74.62,40384.0,67.2215,67.8213,67.1488,67.8122,40384.0
2020-10-15 15:00:00,74.6,75.15,74.6,74.99,116994.0,67.7941,68.2939,67.7941,68.1485,116994.0
2020-10-15 15:30:00,75.0,75.76,74.99,75.75,331993.0,68.1576,68.8482,68.1485,68.8391,331993.0
2020-10-16 09:30:00,76.0,76.19,75.16,75.7,66566.0,69.0663,69.239,68.303,68.7937,66566.0
2020-10-16 10:00:00,75.7,75.9,74.73,75.37,61264.0,68.7937,68.9754,67.9122,68.4938,61264.0
2020-10-16 10:30:00,75.31,75.43,74.94,74.99,32925.0,68.4393,68.5483,68.103,68.1485,32925.0
2020-10-16 11:00:00,75.03,75.58,74.98,75.29,33446.0,68.1848,68.6846,68.1394,68.4211,33446.0
2020-10-16 11:30:00,75.29,75.79,75.2,75.55,41629.0,68.4211,68.8755,68.3393,68.6574,41629.0
2020-10-16 12:00:00,75.54,75.77,75.29,75.76,51100.0,68.6483,68.8573,68.4211,68.8482,51100.0
2020-10-16 12:30:00,75.74,75.79,75.26,75.61,45543.0,68.83,68.8755,68.3938,68.7119,45543.0
2020-10-16 13:00:00,75.57,76.06,75.45,76.06,24018.0,68.6756,69.1209,68.5665,69.1209,24018.0
2020-10-16 13:30:00,76.08,76.08,75.73,76.02,35135.0,69.139,69.139,68.821,69.0845,35135.0
2020-10-16 14:00:00,76.07,76.07,75.53,75.53,46686.0,69.1299,69.1299,68.6392,68.6392,46686.0
2020-10-16 14:30:00,75.52,75.79,75.23,75.73,44970.0,68.6301,68.8755,68.3666,68.821,44970.0
2020-10-16 15:00:00,75.72,75.74,75.22,75.28,34643.0,68.8119,68.83,68.3575,68.412,34643.0
2020-10-16 15:30:00,75.28,75.53,74.76,74.83,115291.0,68.412,68.6392,67.9395,68.0031,115291.0
2020-10-19 09:30:00,74.99,75.42,74.45,74.82,42469.0,68.1485,68.5392,67.6577,67.994,42469.0
2020-10-19 10:00:00,74.72,75.07,74.59,74.73,29118.0,67.9031,68.2212,67.785,67.9122,29118.0
2020-10-19 10:30:00,74.78,75.99,74.7,75.67,35688.0,67.9576,69.0572,67.8849,68.7664,35688.0
2020-10-19 11:00:00,75.6,75.74,74.99,75.13,32363.0,68.7028,68.83,68.1485,68.2757,32363.0
2020-10-19 11:30:00,75.14,75.53,75.01,75.48,17131.0,68.2848,68.6392,68.1666,68.5938,17131.0
2020-10-19 12:00:00,75.47,75.66,75.15,75.23,27911.0,68.5847,68.7573,68.2939,68.3666,27911.0
2020-10-19 12:30:00,75.19,75.63,75.1,75.47,25847.0,68.3302,68.7301,68.2484,68.5847,25847.0
2020-10-19 13:00:00,75.54,75.75,75.4,75.72,26064.0,68.6483,68.8391,68.5211,68.8119,26064.0
2020-10-19 13:30:00,75.8,75.87,75.25,75.31,23150.0,68.8846,68.9482,68.3847,68.4393,23150.0
2020-10-19 14:00:00,75.29,75.36,74.79,75.2,30765.0,68.4211,68.4847,67.9667,68.3393,30765.0
2020-10-19 14:30:00,75.19,75.22,74.58,74.62,29972.0,68.3302,68.3575,67.7759,67.8122,29972.0
2020-10-19 15:00:00,74.58,74.71,74.31,74.54,51382.0,67.7759,67.894,67.5305,67.7395,51382.0
2020-10-19 15:30:00,74.51,74.83,74.09,74.35,144105.0,67.7123,68.0031,67.3306,67.5669,144105.0
2020-10-20 09:30:00,75.2,76.01,75.05,75.66,40741.0,68.3393,69.0754,68.203,68.7573,40741.0
2020-10-20 10:00:00,75.64,75.78,74.74,75.26,21607.0,68.7392,68.8664,67.9213,68.3938,21607.0
2020-10-20 10:30:00,75.35,76.1,75.21,75.51,41943.0,68.4756,69.1572,68.3484,68.621,41943.0
2020-10-20 11:00:00,75.44,75.44,74.6,75.05,44952.0,68.5574,68.5574,67.7941,68.203,44952.0
2020-10-20 11:30:00,75.02,75.34,74.8,74.86,16401.0,68.1757,68.4665,67.9758,68.0303,16401.0
2020-10-20 12:00:00,74.81,74.94,74.4,74.48,21733.0,67.9849,68.103,67.6123,67.685,21733.0
2020-10-20 12:30:00,74.45,74.53,74.19,74.44,22347.0,67.6577,67.7304,67.4215,67.6486,22347.0
2020-10-20 13:00:00,74.52,74.79,74.46,74.71,31824.0,67.7213,67.9667,67.6668,67.894,31824.0
2020-10-20 13:30:00,74.71,74.9,74.42,74.65,16817.0,67.894,68.0667,67.6305,67.8395,16817.0
2020-10-20 14:00:00,74.59,74.67,74.38,74.51,38977.0,67.785,67.8577,67.5941,67.7123,38977.0
2020-10-20 14:30:00,74.52,74.54,73.63,73.67,40833.0,67.7213,67.7395,66.9125,66.9489,40833.0
2020-10-20 15:00:00,73.68,73.87,73.37,73.84,49025.0,66.958,67.1307,66.6763,67.1034,49025.0
2020-10-20 15:30:00,73.79,73.98,73.4,73.52,131731.0,67.0579,67.2306,66.7035,66.8126,131731.0
2020-10-21 09:30:00,73.24,73.75,72.65,73.67,37340.0,66.5581,67.0216,66.022,66.9489,37340.0
2020-10-21 10:00:00,73.59,74.59,73.5,74.31,28252.0,66.8762,67.785,66.7944,67.5305,28252.0
2020-10-21 10:30:00,74.31,74.75,74.3,74.6,33705.0,67.5305,67.9304,67.5214,67.7941,33705.0
2020-10-21 11:00:00,74.59,74.6,73.92,74.19,44754.0,67.785,67.7941,67.1761,67.4215,44754.0
2020-10-21 11:30:00,74.23,74.59,74.18,74.33,26785.0,67.4578,67.785,67.4124,67.5487,26785.0
2020-10-21 12:00:00,74.33,74.9,74.15,74.78,35517.0,67.5487,68.0667,67.3851,67.9576,35517.0
2020-10-21 12:30:00,74.75,75.1,74.68,74.93,37922.0,67.9304,68.2484,67.8668,68.0939,37922.0
2020-10-21 13:00:00,74.95,75.08,74.74,74.87,30145.0,68.1121,68.2303,67.9213,68.0394,30145.0
2020-10-21 13:30:00,74.87,75.03,74.74,74.93,21306.0,68.0394,68.1848,67.9213,68.0939,21306.0
2020-10-21 14:00:00,74.93,75.15,74.81,75.03,22233.0,68.0939,68.2939,67.9849,68.1848,22233.0
2020-10-21 14:30:00,75.04,75.05,74.65,74.81,13564.0,68.1939,68.203,67.8395,67.9849,13564.0
2020-10-21 15:00:00,74.84,75.03,74.69,75.03,31447.0,68.0122,68.1848,67.8758,68.1848,31447.0
2020-10-21 15:30:00,74.97,75.2,74.88,75.01,111871.0,68.1303,68.3393,68.0485,68.1666,111871.0
2020-10-22 09:30:00,75.43,76.15,75.07,75.51,30301.0,68.5483,69.2026,68.2212,68.621,30301.0
2020-10-22 10:00:00,75.49,76.0,75.47,75.75,35468.0,68.6029,69.0663,68.5847,68.8391,35468.0
2020-10-22 10:30:00,75.82,76.3,75.51,76.06,51051.0,68.9027,69.339,68.621,69.1209,51051.0
2020-10-22 11:00:00,76.11,76.78,75.68,75.84,160274.0,69.1663,69.7752,68.7755,68.9209,160274.0
2020-10-22 11:30:00,75.86,76.05,75.21,75.66,32543.0,68.9391,69.1118,68.3484,68.7573,32543.0
2020-10-22 12:00:00,75.66,76.01,75.59,75.95,20431.0,68.7573,69.0754,68.6937,69.0209,20431.0
2020-10-22 12:30:00,75.85,75.97,75.69,75.75,70848.0,68.93,69.0391,68.7846,68.8391,70848.0
2020-10-22 13:00:00,75.78,76.6,75.73,75.97,99579.0,68.8664,69.6116,68.821,69.0391,99579.0
2020-10-22 13:30:00,76.0,76.27,75.91,75.95,23542.0,69.0663,69.3117,68.9845,69.0209,23542.0
2020-10-22 14:00:00,75.96,76.52,75.91,76.39,41462.0,69.03,69.5389,68.9845,69.4207,41462.0
2020-10-22 14:30:00,76.34,76.7,76.3,76.57,38866.0,69.3753,69.7025,69.339,69.5843,38866.0
2020-10-22 15:00:00,76.61,77.25,76.61,77.24,49332.0,69.6207,70.2023,69.6207,70.1932,49332.0
2020-10-22 15:30:00,77.22,77.48,76.95,77.11,148680.0,70.175,70.4113,69.9297,70.0751,148680.0
2020-10-23 09:30:00,77.26,78.0,76.85,77.33,174633.0,70.2114,70.8839,69.8388,70.275,174633.0
2020-10-23 10:00:00,77.39,77.56,76.66,76.89,107860.0,70.3295,70.484,69.6661,69.8751,107860.0
2020-10-23 10:30:00,76.92,77.4,76.86,76.91,58031.0,69.9024,70.3386,69.8479,69.8933,58031.0
2020-10-23 11:00:00,76.85,77.37,76.69,77.13,56698.0,69.8388,70.3113,69.6934,70.0932,56698.0
2020-10-23 11:30:00,77.17,77.47,76.8,77.12,39279.0,70.1296,70.4022,69.7933,70.0841,39279.0
2020-10-23 12:00:00,77.07,77.53,76.93,77.41,96141.0,70.0387,70.4567,69.9115,70.3477,96141.0
2020-10-23 12:30:00,77.43,78.01,77.33,77.42,80036.0,70.3659,70.8929,70.275,70.3568,80036.0
2020-10-23 13:00:00,77.36,77.36,77.06,77.25,43079.0,70.3022,70.3022,70.0296,70.2023,43079.0
2020-10-23 13:30:00,77.27,77.7,77.2,77.69,34191.0,70.2205,70.6112,70.1568,70.6021,34191.0
2020-10-23 14:00:00,77.69,77.69,77.34,77.47,34167.0,70.6021,70.6021,70.2841,70.4022,34167.0
2020-10-23 14:30:00,77.51,77.57,77.2,77.32,60918.0,70.4386,70.4931,70.1568,70.2659,60918.0
2020-10-23 15:00:00,77.37,77.57,77.16,77.26,73493.0,70.3113,70.4931,70.1205,70.2114,73493.0
2020-10-23 15:30:00,77.26,77.59,77.1,77.41,210207.0,70.2114,70.5113,70.066,70.3477,210207.0
2020-10-26 09:30:00,76.63,77.47,76.04,76.95,69342.0,69.6388,70.4022,69.1027,69.9297,69342.0
2020-10-26 10:00:00,76.95,77.12,76.35,76.73,65281.0,69.9297,70.0841,69.3844,69.7297,65281.0
2020-10-26 10:30:00,76.69,76.81,76.39,76.68,54884.0,69.6934,69.8024,69.4207,69.6843,54884.0
2020-10-26 11:00:00,76.64,76.94,76.02,76.53,72551.0,69.6479,69.9206,69.0845,69.548,72551.0
2020-10-26 11:30:00,76.57,76.58,75.47,75.62,50226.0,69.5843,69.5934,68.5847,68.721,50226.0
2020-10-26 12:00:00,75.67,76.13,75.56,75.87,43736.0,68.7664,69.1845,68.6665,68.9482,43736.0
2020-10-26 12:30:00,75.87,75.92,75.16,75.24,79650.0,68.9482,68.9936,68.303,68.3757,79650.0
2020-10-26 13:00:00,75.23,75.45,75.06,75.29,50227.0,68.3666,68.5665,68.2121,68.4211,50227.0
2020-10-26 13:30:00,75.26,76.32,75.13,76.19,50006.0,68.3938,69.3571,68.2757,69.239,50006.0
2020-10-26 14:00:00,76.11,76.94,76.06,76.74,60386.0,69.1663,69.9206,69.1209,69.7388,60386.0
2020-10-26 14:30:00,76.68,76.85,76.49,76.68,27792.0,69.6843,69.8388,69.5116,69.6843,27792.0
2020-10-26 15:00:00,76.69,77.03,76.35,76.93,53249.0,69.6934,70.0024,69.3844,69.9115,53249.0
2020-10-26 15:30:00,76.91,77.0,76.5,76.8,154592.0,69.8933,69.9751,69.5207,69.7933,154592.0
2020-10-27 09:30:00,76.09,77.13,76.04,76.41,42550.0,69.1481,70.0932,69.1027,69.4389,42550.0
2020-10-27 10:00:00,76.4,77.34,76.36,76.98,57090.0,69.4298,70.2841,69.3935,69.9569,57090.0
2020-10-27 10:30:00,76.97,77.08,76.33,76.33,29210.0,69.9478,70.0478,69.3662,69.3662,29210.0
2020-10-27 11:00:00,76.39,76.42,75.55,75.56,39803.0,69.4207,69.448,68.6574,68.6665,39803.0
2020-10-27 11:30:00,75.56,75.89,75.36,75.66,43046.0,68.6665,68.9664,68.4847,68.7573,43046.0
2020-10-27 12:00:00,75.65,75.82,75.37,75.37,59892.0,68.7483,68.9027,68.4938,68.4938,59892.0
2020-10-27 12:30:00,75.37,75.5,74.97,75.06,46083.0,68.4938,68.6119,68.1303,68.2121,46083.0
2020-10-27 13:00:00,75.03,75.32,74.9,75.18,31846.0,68.1848,68.4484,68.0667,68.3211,31846.0
2020-10-27 13:30:00,75.17,75.24,74.94,74.98,32611.0,68.312,68.3757,68.103,68.1394,32611.0
2020-10-27 14:00:00,74.91,74.94,74.49,74.51,47180.0,68.0758,68.103,67.6941,67.7123,47180.0
2020-10-27 14:30:00,74.57,74.91,74.5,74.59,57576.0,67.7668,68.0758,67.7032,67.785,57576.0
2020-10-27 15:00:00,74.57,74.61,74.14,74.18,41879.0,67.7668,67.8031,67.376,67.4124,41879.0
2020-10-27 15:30:00,74.18,74.53,74.09,74.52,227578.0,67.4124,67.7304,67.3306,67.7213,227578.0
2020-10-28 09:30:00,72.95,74.69,72.16,73.61,139207.0,66.2946,67.8758,65.5767,66.8944,139207.0
2020-10-28 10:00:00,73.49,73.53,72.82,73.32,101807.0,66.7853,66.8217,66.1764,66.6308,101807.0
2020-10-28 10:30:00,73.28,73.71,72.94,73.23,61028.0,66.5945,66.9852,66.2855,66.549,61028.0
2020-10-28 11:00:00,73.23,73.48,72.97,73.15,37799.0,66.549,66.7762,66.3128,66.4763,37799.0
2020-10-28 11:30:00,73.16,73.85,73.01,73.64,31036.0,66.4854,67.1125,66.3491,66.9216,31036.0
2020-10-28 12:00:00,73.66,74.07,73.55,73.66,66865.0,66.9398,67.3124,66.8398,66.9398,66865.0
2020-10-28 12:30:00,73.66,73.88,73.3,73.78,74902.0,66.9398,67.1397,66.6127,67.0489,74902.0
2020-10-28 13:00:00,73.72,73.79,73.32,73.68,60720.0,66.9943,67.0579,66.6308,66.958,60720.0
2020-10-28 13:30:00,73.65,74.26,73.62,74.1,71990.0,66.9307,67.4851,66.9035,67.3397,71990.0
2020-10-28 14:00:00,73.98,74.32,73.86,73.98,93303.0,67.2306,67.5396,67.1216,67.2306,93303.0
2020-10-28 14:30:00,73.97,74.46,73.83,74.37,82860.0,67.2215,67.6668,67.0943,67.585,82860.0
2020-10-28 15:00:00,74.38,74.51,74.03,74.38,118127.0,67.5941,67.7123,67.2761,67.5941,118127.0
2020-10-28 15:30:00,74.36,75.1,74.32,74.38,449995.0,67.5759,68.2484,67.5396,67.5941,449995.0
2020-10-29 09:30:00,73.98,73.98,68.58,68.77,533309.0,67.2306,67.2306,62.3233,62.4959,533309.0
2020-10-29 10:00:00,68.77,69.12,67.5,68.89,473741.0,62.4959,62.814,61.3418,62.605,473741.0
2020-10-29 10:30:00,68.96,69.83,68.5,68.83,175809.0,62.6686,63.4592,62.2506,62.5505,175809.0
2020-10-29 11:00:00,68.79,69.0,68.1,68.84,172337.0,62.5141,62.705,61.8871,62.5595,172337.0
2020-10-29 11:30:00,68.86,69.72,68.39,69.5,124127.0,62.5777,63.3593,62.1506,63.1593,124127.0
2020-10-29 12:00:00,69.54,69.8,69.02,69.65,114985.0,63.1957,63.432,62.7231,63.2957,114985.0
2020-10-29 12:30:00,69.61,69.95,69.31,69.91,88429.0,63.2593,63.5683,62.9867,63.5319,88429.0
2020-10-29 13:00:00,69.94,69.98,69.45,69.65,100572.0,63.5592,63.5955,63.1139,63.2957,100572.0
2020-10-29 13:30:00,69.67,70.89,69.62,70.87,90663.0,63.3138,64.4225,63.2684,64.4043,90663.0
2020-10-29 14:00:00,70.83,72.34,70.75,72.03,244578.0,64.368,65.7402,64.2953,65.4585,244578.0
2020-10-29 14:30:00,72.0,72.77,71.59,72.45,184190.0,65.4313,66.131,65.0587,65.8402,184190.0
2020-10-29 15:00:00,72.45,72.52,70.81,71.2,204800.0,65.8402,65.9038,64.3498,64.7042,204800.0
2020-10-29 15:30:00,71.23,71.38,70.58,70.59,412251.0,64.7315,64.8678,64.1408,64.1499,412251.0
2020-10-30 09:30:00,70.18,70.34,68.4,68.69,138826.0,63.7773,63.9227,62.1597,62.4232,138826.0
2020-10-30 10:00:00,68.67,68.78,66.63,66.69,163071.0,62.4051,62.505,60.5512,60.6057,163071.0
2020-10-30 10:30:00,66.69,67.07,66.3,66.35,111198.0,60.6057,60.951,60.2513,60.2967,111198.0
2020-10-30 11:00:00,66.35,66.84,66.26,66.66,100899.0,60.2967,60.742,60.2149,60.5784,100899.0
2020-10-30 11:30:00,66.61,66.88,65.8,66.13,188234.0,60.533,60.7784,59.7969,60.0968,188234.0
2020-10-30 12:00:00,66.09,66.76,65.62,65.83,153608.0,60.0604,60.6693,59.6333,59.8242,153608.0
2020-10-30 12:30:00,65.87,66.58,65.7,65.81,281368.0,59.8605,60.5057,59.706,59.806,281368.0
2020-10-30 13:00:00,65.83,65.98,65.2,65.73,162599.0,59.8242,59.9605,59.2516,59.7333,162599.0
2020-10-30 13:30:00,65.75,66.67,65.52,66.57,111651.0,59.7515,60.5875,59.5424,60.4966,111651.0
2020-10-30 14:00:00,66.58,67.2,66.54,67.05,103726.0,60.5057,61.0692,60.4694,60.9329,103726.0
2020-10-30 14:30:00,67.01,67.31,66.55,67.03,209119.0,60.8965,61.1691,60.4785,60.9147,209119.0
2020-10-30 15:00:00,67.03,67.08,66.3,66.47,96716.0,60.9147,60.9601,60.2513,60.4058,96716.0
2020-10-30 15:30:00,66.47,66.92,66.06,66.84,316733.0,60.4058,60.8147,60.0332,60.742,316733.0
2020-11-02 09:30:00,67.43,67.68,66.7,67.36,76411.0,61.2782,61.5054,60.6148,61.2146,76411.0
2020-11-02 10:00:00,67.43,68.68,67.15,68.56,56539.0,61.2782,62.4141,61.0237,62.3051,56539.0
2020-11-02 10:30:00,68.56,68.8,67.95,68.59,54041.0,62.3051,62.5232,61.7507,62.3324,54041.0
2020-11-02 11:00:00,68.64,69.34,67.98,68.01,122636.0,62.3778,63.0139,61.778,61.8053,122636.0
2020-11-02 11:30:00,68.05,68.74,67.78,68.68,51624.0,61.8416,62.4687,61.5963,62.4141,51624.0
2020-11-02 12:00:00,68.72,68.93,68.38,68.8,230175.0,62.4505,62.6413,62.1415,62.5232,230175.0
2020-11-02 12:30:00,68.88,69.24,68.33,68.46,41825.0,62.5959,62.9231,62.0961,62.2142,41825.0
2020-11-02 13:00:00,68.45,68.5,67.8,67.81,43050.0,62.2051,62.2506,61.6144,61.6235,43050.0
2020-11-02 13:30:00,67.8,68.08,67.34,67.48,42504.0,61.6144,61.8689,61.1964,61.3236,42504.0
2020-11-02 14:00:00,67.46,67.84,67.36,67.81,31671.0,61.3055,61.6508,61.2146,61.6235,31671.0
2020-11-02 14:30:00,67.81,67.93,67.59,67.64,47403.0,61.6235,61.7326,61.4236,61.469,47403.0
2020-11-02 15:00:00,67.62,67.76,67.33,67.37,66068.0,61.4509,61.5781,61.1873,61.2237,66068.0
2020-11-02 15:30:00,67.38,67.51,67.05,67.43,229115.0,61.2327,61.3509,60.9329,61.2782,229115.0
2020-11-03 09:30:00,68.25,69.4,67.98,68.9,73410.0,62.0234,63.0685,61.778,62.6141,73410.0
2020-11-03 10:00:00,68.8,69.38,68.7,68.9,61189.0,62.5232,63.0503,62.4323,62.6141,61189.0
2020-11-03 10:30:00,68.84,69.25,68.55,69.19,66317.0,62.5595,62.9321,62.296,62.8776,66317.0
2020-11-03 11:00:00,69.16,70.0,68.91,69.66,54231.0,62.8504,63.6137,62.6232,63.3047,54231.0
2020-11-03 11:30:00,69.64,70.15,69.23,69.58,205944.0,63.2866,63.75,62.914,63.232,205944.0
2020-11-03 12:00:00,69.56,70.04,69.47,70.0,33300.0,63.2139,63.6501,63.1321,63.6137,33300.0
2020-11-03 12:30:00,70.05,70.25,69.74,69.8,26794.0,63.6592,63.8409,63.3774,63.432,26794.0
2020-11-03 13:00:00,69.87,70.14,69.83,69.91,24703.0,63.4956,63.7409,63.4592,63.5319,24703.0
2020-11-03 13:30:00,69.97,69.99,69.24,69.29,61745.0,63.5865,63.6046,62.9231,62.9685,61745.0
2020-11-03 14:00:00,69.31,69.64,69.18,69.23,42566.0,62.9867,63.2866,62.8685,62.914,42566.0
2020-11-03 14:30:00,69.25,69.47,69.23,69.32,34507.0,62.9321,63.1321,62.914,62.9958,34507.0
2020-11-03 15:00:00,69.23,69.29,68.95,69.16,61742.0,62.914,62.9685,62.6595,62.8504,61742.0
2020-11-03 15:30:00,69.17,69.54,69.09,69.1,147113.0,62.8594,63.1957,62.7867,62.7958,147113.0
2020-11-04 09:30:00,70.43,70.43,67.83,69.56,116686.0,64.0045,64.0045,61.6417,63.2139,116686.0
2020-11-04 10:00:00,69.55,70.7,69.47,70.23,104110.0,63.2048,64.2499,63.1321,63.8227,104110.0
2020-11-04 10:30:00,70.34,70.93,69.93,70.83,50658.0,63.9227,64.4589,63.5501,64.368,50658.0
2020-11-04 11:00:00,70.86,71.43,70.37,71.23,67701.0,64.3953,64.9133,63.95,64.7315,67701.0
2020-11-04 11:30:00,71.23,71.23,70.72,71.01,37289.0,64.7315,64.7315,64.268,64.5316,37289.0
2020-11-04 12:00:00,70.98,71.05,70.47,70.55,35199.0,64.5043,64.5679,64.0408,64.1135,35199.0
2020-11-04 12:30:00,70.57,70.91,70.43,70.78,22926.0,64.1317,64.4407,64.0045,64.3226,22926.0
2020-11-04 13:00:00,70.82,70.82,70.06,70.13,33238.0,64.3589,64.3589,63.6682,63.7319,33238.0
2020-11-04 13:30:00,70.11,70.2,69.5,69.86,48294.0,63.7137,63.7955,63.1593,63.4865,48294.0
2020-11-04 14:00:00,69.85,69.85,69.16,69.17,31259.0,63.4774,63.4774,62.8504,62.8594,31259.0
2020-11-04 14:30:00,69.17,69.27,68.86,68.91,28555.0,62.8594,62.9503,62.5777,62.6232,28555.0
2020-11-04 15:00:00,68.93,68.97,68.25,68.37,62227.0,62.6413,62.6777,62.0234,62.1324,62227.0
2020-11-04 15:30:00,68.43,68.99,68.37,68.75,231031.0,62.187,62.6959,62.1324,62.4778,231031.0
2020-11-05 09:30:00,69.15,69.65,68.71,68.77,66275.0,62.8413,63.2957,62.4414,62.4959,66275.0
2020-11-05 10:00:00,68.84,69.22,68.35,68.74,83213.0,62.5595,62.9049,62.1143,62.4687,83213.0
2020-11-05 10:30:00,68.68,69.05,68.58,68.9,48414.0,62.4141,62.7504,62.3233,62.6141,48414.0
2020-11-05 11:00:00,68.9,69.64,68.7,69.51,33505.0,62.6141,63.2866,62.4323,63.1684,33505.0
2020-11-05 11:30:00,69.51,69.8,69.28,69.56,31030.0,63.1684,63.432,62.9594,63.2139,31030.0
2020-11-05 12:00:00,69.56,69.56,68.72,68.8,27738.0,63.2139,63.2139,62.4505,62.5232,27738.0
2020-11-05 12:30:00,68.82,69.14,68.75,69.14,22446.0,62.5414,62.8322,62.4778,62.8322,22446.0
2020-11-05 13:00:00,69.11,69.63,69.1,69.56,15522.0,62.8049,63.2775,62.7958,63.2139,15522.0
2020-11-05 13:30:00,69.6,69.63,69.09,69.29,39988.0,63.2502,63.2775,62.7867,62.9685,39988.0
2020-11-05 14:00:00,69.39,69.62,69.25,69.54,30650.0,63.0594,63.2684,62.9321,63.1957,30650.0
2020-11-05 14:30:00,69.51,69.87,69.37,69.6,39434.0,63.1684,63.4956,63.0412,63.2502,39434.0
2020-11-05 15:00:00,69.65,69.98,69.52,69.95,86023.0,63.2957,63.5955,63.1775,63.5683,86023.0
2020-11-05 15:30:00,69.99,70.24,69.8,69.89,108204.0,63.6046,63.8318,63.432,63.5138,108204.0
2020-11-06 09:30:00,69.69,70.9,69.0,70.43,52231.0,63.332,64.4316,62.705,64.0045,52231.0
2020-11-06 10:00:00,70.36,70.55,69.82,70.12,46848.0,63.9409,64.1135,63.4501,63.7228,46848.0
2020-11-06 10:30:00,70.02,70.02,69.3,69.35,28688.0,63.6319,63.6319,62.9776,63.023,28688.0
2020-11-06 11:00:00,69.34,69.67,68.87,69.24,43007.0,63.0139,63.3138,62.5868,62.9231,43007.0
2020-11-06 11:30:00,69.04,69.16,68.92,68.93,37656.0,62.7413,62.8504,62.6323,62.6413,37656.0
2020-11-06 12:00:00,68.93,68.97,67.56,67.7,76754.0,62.6413,62.6777,61.3963,61.5236,76754.0
2020-11-06 12:30:00,67.7,68.23,67.41,67.97,87223.0,61.5236,62.0052,61.26,61.7689,87223.0
2020-11-06 13:00:00,67.91,68.34,67.91,68.18,34738.0,61.7144,62.1052,61.7144,61.9598,34738.0
2020-11-06 13:30:00,68.17,68.49,68.09,68.32,58922.0,61.9507,62.2415,61.878,62.087,58922.0
2020-11-06 14:00:00,68.33,68.75,68.32,68.75,62089.0,62.0961,62.4778,62.087,62.4778,62089.0
2020-11-06 14:30:00,68.75,68.76,68.07,68.2,56460.0,62.4778,62.4868,61.8598,61.9779,56460.0
2020-11-06 15:00:00,68.24,68.42,68.08,68.29,55662.0,62.0143,62.1779,61.8689,62.0597,55662.0
2020-11-06 15:30:00,68.22,68.83,68.18,68.19,225555.0,61.9961,62.5505,61.9598,61.9689,225555.0
2020-11-09 09:30:00,76.61,83.39,75.5,79.1,521862.0,69.6207,75.7821,68.6119,71.8835,521862.0
2020-11-09 10:00:00,79.14,79.35,76.6,77.23,245713.0,71.9199,72.1107,69.6116,70.1841,245713.0
2020-11-09 10:30:00,77.22,77.81,76.86,77.81,181771.0,70.175,70.7112,69.8479,70.7112,181771.0
2020-11-09 11:00:00,77.84,79.02,77.83,78.64,123872.0,70.7385,71.8108,70.7294,71.4655,123872.0
2020-11-09 11:30:00,78.51,78.79,77.94,78.22,99756.0,71.3473,71.6018,70.8293,71.0838,99756.0
2020-11-09 12:00:00,78.29,78.59,77.72,78.19,125760.0,71.1474,71.42,70.6294,71.0565,125760.0
2020-11-09 12:30:00,78.22,79.11,78.19,78.9,51930.0,71.0838,71.8926,71.0565,71.7018,51930.0
2020-11-09 13:00:00,78.9,79.98,78.9,79.89,96554.0,71.7018,72.6832,71.7018,72.6014,96554.0
2020-11-09 13:30:00,79.8,81.2,79.69,81.08,132214.0,72.5196,73.7919,72.4197,73.6829,132214.0
2020-11-09 14:00:00,81.06,81.98,80.89,81.3,176454.0,73.6647,74.5008,73.5102,73.8828,176454.0
2020-11-09 14:30:00,81.36,81.84,80.86,81.67,112076.0,73.9373,74.3735,73.4829,74.219,112076.0
2020-11-09 15:00:00,81.67,82.49,81.66,82.27,348325.0,74.219,74.9642,74.2099,74.7643,348325.0
2020-11-09 15:30:00,82.29,83.06,81.61,81.74,581104.0,74.7825,75.4822,74.1645,74.2826,581104.0
2020-11-10 09:30:00,81.01,83.46,80.34,81.22,224271.0,73.6192,75.8457,73.0104,73.8101,224271.0
2020-11-10 10:00:00,81.33,82.57,81.08,82.54,99735.0,73.9101,75.0369,73.6829,75.0097,99735.0
2020-11-10 10:30:00,82.54,82.54,80.9,81.52,68130.0,75.0097,75.0097,73.5193,74.0827,68130.0
2020-11-10 11:00:00,81.44,82.29,81.03,81.03,71562.0,74.01,74.7825,73.6374,73.6374,71562.0
2020-11-10 11:30:00,81.09,81.87,80.74,81.63,74373.0,73.692,74.4008,73.3739,74.1827,74373.0
2020-11-10 12:00:00,81.63,82.15,81.62,81.86,48862.0,74.1827,74.6552,74.1736,74.3917,48862.0
2020-11-10 12:30:00,81.84,82.09,81.23,81.9,37923.0,74.3735,74.6007,73.8192,74.4281,37923.0
2020-11-10 13:00:00,82.04,82.18,81.11,81.45,90019.0,74.5553,74.6825,73.7101,74.0191,90019.0
2020-11-10 13:30:00,81.45,81.59,81.12,81.38,42410.0,74.0191,74.1463,73.7192,73.9555,42410.0
2020-11-10 14:00:00,81.32,81.62,80.79,81.41,76446.0,73.901,74.1736,73.4193,73.9828,76446.0
2020-11-10 14:30:00,81.47,81.58,80.95,81.29,39133.0,74.0373,74.1372,73.5647,73.8737,39133.0
2020-11-10 15:00:00,81.28,81.54,80.85,81.19,194139.0,73.8646,74.1009,73.4738,73.7828,194139.0
2020-11-10 15:30:00,81.23,81.6,81.09,81.35,303736.0,73.8192,74.1554,73.692,73.9282,303736.0
2020-11-11 09:30:00,80.96,81.26,77.66,78.04,85663.0,73.5738,73.8464,70.5749,70.9202,85663.0
2020-11-11 10:00:00,77.97,77.97,77.08,77.6,151662.0,70.8566,70.8566,70.0478,70.5204,151662.0
2020-11-11 10:30:00,77.55,78.15,77.08,77.13,58702.0,70.4749,71.0202,70.0478,70.0932,58702.0
2020-11-11 11:00:00,77.13,77.59,76.84,77.59,71413.0,70.0932,70.5113,69.8297,70.5113,71413.0
2020-11-11 11:30:00,77.59,78.14,77.23,77.41,48034.0,70.5113,71.0111,70.1841,70.3477,48034.0
2020-11-11 12:00:00,77.4,77.45,76.93,77.3,37646.0,70.3386,70.384,69.9115,70.2477,37646.0
2020-11-11 12:30:00,77.3,77.3,76.81,77.16,49240.0,70.2477,70.2477,69.8024,70.1205,49240.0
2020-11-11 13:00:00,77.14,77.94,77.11,77.87,41053.0,70.1023,70.8293,70.0751,70.7657,41053.0
2020-11-11 13:30:00,77.87,77.87,77.19,77.31,45675.0,70.7657,70.7657,70.1478,70.2568,45675.0
2020-11-11 14:00:00,77.28,77.35,76.53,76.53,57037.0,70.2295,70.2932,69.548,69.548,57037.0
2020-11-11 14:30:00,76.58,76.84,75.92,75.92,68573.0,69.5934,69.8297,68.9936,68.9936,68573.0
2020-11-11 15:00:00,75.9,76.13,75.66,75.66,107912.0,68.9754,69.1845,68.7573,68.7573,107912.0
2020-11-11 15:30:00,75.65,76.68,75.54,76.25,262845.0,68.7483,69.6843,68.6483,69.2935,262845.0
2020-11-12 09:30:00,75.23,76.2,74.13,74.64,112535.0,68.3666,69.2481,67.3669,67.8304,112535.0
2020-11-12 10:00:00,74.61,75.78,74.4,75.17,117311.0,67.8031,68.8664,67.6123,68.312,117311.0
2020-11-12 10:30:00,75.09,75.81,75.09,75.81,55942.0,68.2393,68.8937,68.2393,68.8937,55942.0
2020-11-12 11:00:00,75.79,75.99,75.25,75.43,35481.0,68.8755,69.0572,68.3847,68.5483,35481.0
2020-11-12 11:30:00,75.37,75.76,75.35,75.45,34106.0,68.4938,68.8482,68.4756,68.5665,34106.0
2020-11-12 12:00:00,75.41,75.6,75.19,75.2,21881.0,68.5302,68.7028,68.3302,68.3393,21881.0
2020-11-12 12:30:00,75.2,75.23,74.6,74.8,30931.0,68.3393,68.3666,67.7941,67.9758,30931.0
2020-11-12 13:00:00,74.83,74.97,74.34,74.39,35945.0,68.0031,68.1303,67.5578,67.6032,35945.0
2020-11-12 13:30:00,74.39,74.88,74.39,74.67,87994.0,67.6032,68.0485,67.6032,67.8577,87994.0
2020-11-12 14:00:00,74.71,74.93,73.93,73.95,36202.0,67.894,68.0939,67.1852,67.2034,36202.0
2020-11-12 14:30:00,73.98,74.2,73.46,73.53,42139.0,67.2306,67.4305,66.7581,66.8217,42139.0
2020-11-12 15:00:00,73.54,73.64,73.13,73.61,89611.0,66.8308,66.9216,66.4582,66.8944,89611.0
2020-11-12 15:30:00,73.55,74.3,73.4,74.27,207395.0,66.8398,67.5214,66.7035,67.4942,207395.0
2020-11-13 09:30:00,74.86,76.79,74.85,75.55,114036.0,68.0303,69.7843,68.0212,68.6574,114036.0
2020-11-13 10:00:00,75.53,75.72,74.9,75.4,147137.0,68.6392,68.8119,68.0667,68.5211,147137.0
2020-11-13 10:30:00,75.55,75.68,74.7,74.89,61037.0,68.6574,68.7755,67.8849,68.0576,61037.0
2020-11-13 11:00:00,74.88,75.05,74.65,74.78,111032.0,68.0485,68.203,67.8395,67.9576,111032.0
2020-11-13 11:30:00,74.78,75.67,74.75,75.64,131630.0,67.9576,68.7664,67.9304,68.7392,131630.0
2020-11-13 12:00:00,75.69,75.81,75.2,75.58,171618.0,68.7846,68.8937,68.3393,68.6846,171618.0
2020-11-13 12:30:00,75.62,75.96,75.18,75.28,85981.0,68.721,69.03,68.3211,68.412,85981.0
2020-11-13 13:00:00,75.3,76.49,75.22,76.26,67157.0,68.4302,69.5116,68.3575,69.3026,67157.0
2020-11-13 13:30:00,76.28,76.36,75.58,75.82,74844.0,69.3208,69.3935,68.6846,68.9027,74844.0
2020-11-13 14:00:00,75.83,76.58,75.69,76.48,60619.0,68.9118,69.5934,68.7846,69.5025,60619.0
2020-11-13 14:30:00,76.48,77.62,76.47,77.62,44431.0,69.5025,70.5385,69.4934,70.5385,44431.0
2020-11-13 15:00:00,77.59,77.73,77.34,77.72,64490.0,70.5113,70.6385,70.2841,70.6294,64490.0
2020-11-13 15:30:00,77.72,77.81,77.43,77.63,171273.0,70.6294,70.7112,70.3659,70.5476,171273.0
2020-11-16 09:30:00,81.0,81.0,78.25,78.43,129577.0,73.6102,73.6102,71.1111,71.2746,129577.0
2020-11-16 10:00:00,78.43,78.69,77.93,78.52,100407.0,71.2746,71.5109,70.8202,71.3564,100407.0
2020-11-16 10:30:00,78.52,79.15,78.18,78.48,92607.0,71.3564,71.9289,71.0474,71.3201,92607.0
2020-11-16 11:00:00,78.41,78.57,77.88,78.03,54848.0,71.2565,71.4019,70.7748,70.9111,54848.0
2020-11-16 11:30:00,78.03,78.19,77.55,77.8,81042.0,70.9111,71.0565,70.4749,70.7021,81042.0
2020-11-16 12:00:00,77.83,78.13,77.72,78.03,101190.0,70.7294,71.002,70.6294,70.9111,101190.0
2020-11-16 12:30:00,78.03,78.43,77.96,78.17,70041.0,70.9111,71.2746,70.8475,71.0383,70041.0
2020-11-16 13:00:00,78.14,78.33,77.66,77.76,64568.0,71.0111,71.1838,70.5749,70.6658,64568.0
2020-11-16 13:30:00,77.81,77.96,77.48,77.84,56267.0,70.7112,70.8475,70.4113,70.7385,56267.0
2020-11-16 14:00:00,77.82,77.92,77.52,77.77,64158.0,70.7203,70.8112,70.4477,70.6748,64158.0
2020-11-16 14:30:00,77.8,78.28,77.7,78.19,83872.0,70.7021,71.1383,70.6112,71.0565,83872.0
2020-11-16 15:00:00,78.19,79.12,78.18,78.84,246884.0,71.0565,71.9017,71.0474,71.6472,246884.0
2020-11-16 15:30:00,78.81,79.36,78.74,79.34,294620.0,71.62,72.1198,71.5563,72.1016,294620.0
2020-11-17 09:30:00,79.02,79.59,78.15,79.27,135882.0,71.8108,72.3288,71.0202,72.038,135882.0
2020-11-17 10:00:00,79.15,80.67,79.05,80.42,87778.0,71.9289,73.3103,71.8381,73.0831,87778.0
2020-11-17 10:30:00,80.42,80.97,80.25,80.94,83610.0,73.0831,73.5829,72.9286,73.5556,83610.0
2020-11-17 11:00:00,80.9,81.82,80.61,81.82,61574.0,73.5193,74.3554,73.2557,74.3554,61574.0
2020-11-17 11:30:00,81.88,82.08,81.41,81.8,88648.0,74.4099,74.5916,73.9828,74.3372,88648.0
2020-11-17 12:00:00,81.81,84.0,81.79,83.94,164121.0,74.3463,76.3365,74.3281,76.2819,164121.0
2020-11-17 12:30:00,83.98,83.99,83.19,83.48,142501.0,76.3183,76.3274,75.6004,75.8639,142501.0
2020-11-17 13:00:00,83.39,83.66,83.08,83.32,64419.0,75.7821,76.0275,75.5004,75.7185,64419.0
2020-11-17 13:30:00,83.28,83.6,82.86,83.56,61242.0,75.6822,75.973,75.3005,75.9366,61242.0
2020-11-17 14:00:00,83.56,84.37,83.45,83.84,178196.0,75.9366,76.6727,75.8366,76.1911,178196.0
2020-11-17 14:30:00,83.84,83.91,83.5,83.73,80074.0,76.1911,76.2547,75.8821,76.0911,80074.0
2020-11-17 15:00:00,83.75,84.21,83.23,83.36,97300.0,76.1093,76.5273,75.6367,75.7549,97300.0
2020-11-17 15:30:00,83.35,84.12,83.17,84.11,301489.0,75.7458,76.4455,75.5822,76.4364,301489.0
2020-11-18 09:30:00,84.31,84.8,83.81,84.51,79966.0,76.6182,77.0635,76.1638,76.7999,79966.0
2020-11-18 10:00:00,84.53,85.08,84.35,84.77,81935.0,76.8181,77.3179,76.6545,77.0362,81935.0
2020-11-18 10:30:00,84.63,85.12,83.99,84.54,88982.0,76.909,77.3543,76.3274,76.8272,88982.0
2020-11-18 11:00:00,84.64,85.05,84.38,84.43,53712.0,76.9181,77.2907,76.6818,76.7272,53712.0
2020-11-18 11:30:00,84.43,84.76,84.38,84.68,44129.0,76.7272,77.0271,76.6818,76.9544,44129.0
2020-11-18 12:00:00,84.67,84.98,84.0,84.06,66430.0,76.9453,77.2271,76.3365,76.391,66430.0
2020-11-18 12:30:00,84.04,84.64,84.04,84.5,34109.0,76.3728,76.9181,76.3728,76.7908,34109.0
2020-11-18 13:00:00,84.47,85.06,84.29,84.29,36942.0,76.7636,77.2998,76.6,76.6,36942.0
2020-11-18 13:30:00,84.23,84.51,83.81,84.04,80407.0,76.5455,76.7999,76.1638,76.3728,80407.0
2020-11-18 14:00:00,84.03,84.33,83.24,83.38,79276.0,76.3637,76.6364,75.6458,75.773,79276.0
2020-11-18 14:30:00,83.39,83.99,83.03,83.41,48224.0,75.7821,76.3274,75.455,75.8003,48224.0
2020-11-18 15:00:00,83.32,83.7,82.88,83.09,49495.0,75.7185,76.0638,75.3186,75.5095,49495.0
2020-11-18 15:30:00,83.06,83.09,81.75,81.79,248580.0,75.4822,75.5095,74.2917,74.3281,248580.0
2020-11-19 09:30:00,81.01,81.01,79.9,80.48,77491.0,73.6192,73.6192,72.6105,73.1376,77491.0
2020-11-19 10:00:00,80.53,81.55,80.52,80.95,66719.0,73.183,74.11,73.174,73.5647,66719.0
2020-11-19 10:30:00,80.9,82.31,80.9,82.15,96678.0,73.5193,74.8006,73.5193,74.6552,96678.0
2020-11-19 11:00:00,82.16,82.27,81.65,82.07,70283.0,74.6643,74.7643,74.2009,74.5825,70283.0
2020-11-19 11:30:00,82.06,82.13,81.09,81.62,31911.0,74.5735,74.6371,73.692,74.1736,31911.0
2020-11-19 12:00:00,81.57,81.74,81.13,81.39,22112.0,74.1282,74.2826,73.7283,73.9646,22112.0
2020-11-19 12:30:00,81.38,81.49,80.87,81.0,28415.0,73.9555,74.0555,73.492,73.6102,28415.0
2020-11-19 13:00:00,81.11,81.77,81.08,81.56,25511.0,73.7101,74.3099,73.6829,74.1191,25511.0
2020-11-19 13:30:00,81.54,81.75,80.49,80.54,44960.0,74.1009,74.2917,73.1467,73.1921,44960.0
2020-11-19 14:00:00,80.58,81.28,80.57,81.13,40553.0,73.2285,73.8646,73.2194,73.7283,40553.0
2020-11-19 14:30:00,81.14,81.46,80.35,80.53,56818.0,73.7374,74.0282,73.0195,73.183,56818.0
2020-11-19 15:00:00,80.53,80.74,80.36,80.58,72467.0,73.183,73.3739,73.0286,73.2285,72467.0
2020-11-19 15:30:00,80.62,80.95,80.46,80.59,208517.0,73.2648,73.5647,73.1194,73.2376,208517.0
2020-11-20 09:30:00,80.41,80.65,78.83,79.18,73183.0,73.074,73.2921,71.6381,71.9562,73183.0
2020-11-20 10:00:00,79.29,79.47,78.45,78.78,92484.0,72.0562,72.2197,71.2928,71.5927,92484.0
2020-11-20 10:30:00,78.78,79.09,77.99,79.08,68199.0,71.5927,71.8744,70.8748,71.8653,68199.0
2020-11-20 11:00:00,79.01,79.12,78.23,78.7,56369.0,71.8017,71.9017,71.0929,71.52,56369.0
2020-11-20 11:30:00,78.65,79.11,78.33,78.75,55679.0,71.4746,71.8926,71.1838,71.5654,55679.0
2020-11-20 12:00:00,78.74,78.74,78.11,78.24,47511.0,71.5563,71.5563,70.9838,71.102,47511.0
2020-11-20 12:30:00,78.22,78.62,78.17,78.61,28713.0,71.0838,71.4473,71.0383,71.4382,28713.0
2020-11-20 13:00:00,78.7,78.96,78.66,78.9,84924.0,71.52,71.7563,71.4836,71.7018,84924.0
2020-11-20 13:30:00,78.9,78.93,78.13,78.34,30701.0,71.7018,71.729,71.002,71.1928,30701.0
2020-11-20 14:00:00,78.37,78.43,78.05,78.15,22856.0,71.2201,71.2746,70.9293,71.0202,22856.0
2020-11-20 14:30:00,78.18,78.56,78.1,78.3,40591.0,71.0474,71.3928,70.9747,71.1565,40591.0
2020-11-20 15:00:00,78.33,78.54,78.27,78.37,56891.0,71.1838,71.3746,71.1292,71.2201,56891.0
2020-11-20 15:30:00,78.38,78.53,78.2,78.2,176638.0,71.2292,71.3655,71.0656,71.0656,176638.0
2020-11-23 09:30:00,79.13,79.33,78.44,79.05,117383.0,71.9108,72.0925,71.2837,71.8381,117383.0
2020-11-23 10:00:00,79.05,80.72,78.7,79.99,149598.0,71.8381,73.3557,71.52,72.6923,149598.0
2020-11-23 10:30:00,79.99,81.28,79.86,80.99,112941.0,72.6923,73.8646,72.5742,73.6011,112941.0
2020-11-23 11:00:00,81.0,81.41,80.26,80.98,61730.0,73.6102,73.9828,72.9377,73.592,61730.0
2020-11-23 11:30:00,80.93,81.35,80.56,81.1,76406.0,73.5465,73.9282,73.2103,73.701,76406.0
2020-11-23 12:00:00,81.05,82.32,80.74,82.12,119482.0,73.6556,74.8097,73.3739,74.628,119482.0
2020-11-23 12:30:00,82.03,82.76,81.92,82.48,52988.0,74.5462,75.2096,74.4462,74.9551,52988.0
2020-11-23 13:00:00,82.43,82.74,82.03,82.27,64640.0,74.9097,75.1914,74.5462,74.7643,64640.0
2020-11-23 13:30:00,82.33,82.47,81.58,82.44,65731.0,74.8188,74.946,74.1372,74.9188,65731.0
2020-11-23 14:00:00,82.45,83.08,82.45,83.04,133704.0,74.9279,75.5004,74.9279,75.464,133704.0
2020-11-23 14:30:00,83.04,83.43,82.9,83.12,97105.0,75.464,75.8185,75.3368,75.5367,97105.0
2020-11-23 15:00:00,83.08,83.59,82.95,83.17,104015.0,75.5004,75.9639,75.3823,75.5822,104015.0
2020-11-23 15:30:00,83.15,83.5,82.77,83.33,306001.0,75.564,75.8821,75.2187,75.7276,306001.0
2020-11-24 09:30:00,85.64,88.28,85.53,87.77,295594.0,77.8268,80.226,77.7269,79.7625,295594.0
2020-11-24 10:00:00,87.8,88.3,87.41,87.67,102257.0,79.7898,80.2442,79.4354,79.6716,102257.0
2020-11-24 10:30:00,87.56,88.56,87.42,88.21,91066.0,79.5717,80.4804,79.4444,80.1624,91066.0
2020-11-24 11:00:00,88.25,89.13,88.02,88.67,106416.0,80.1987,80.9984,79.9897,80.5804,106416.0
2020-11-24 11:30:00,88.63,89.46,88.37,88.81,192575.0,80.5441,81.2983,80.3078,80.7076,192575.0
2020-11-24 12:00:00,88.91,89.86,88.86,89.61,84813.0,80.7985,81.6618,80.7531,81.4346,84813.0
2020-11-24 12:30:00,89.59,89.7,89.07,89.37,105137.0,81.4165,81.5164,80.9439,81.2165,105137.0
2020-11-24 13:00:00,89.38,89.94,89.34,89.71,49305.0,81.2256,81.7345,81.1893,81.5255,49305.0
2020-11-24 13:30:00,89.7,89.9,88.58,88.62,46559.0,81.5164,81.6982,80.4986,80.535,46559.0
2020-11-24 14:00:00,88.63,89.29,88.47,88.95,111888.0,80.5441,81.1438,80.3987,80.8349,111888.0
2020-11-24 14:30:00,88.95,89.37,88.52,88.75,81793.0,80.8349,81.2165,80.4441,80.6531,81793.0
2020-11-24 15:00:00,88.7,89.06,88.45,88.67,85068.0,80.6077,80.9348,80.3805,80.5804,85068.0
2020-11-24 15:30:00,88.68,89.47,88.66,89.03,313671.0,80.5895,81.3074,80.5713,80.9076,313671.0
2020-11-25 09:30:00,87.82,88.05,85.21,86.5,153295.0,79.808,80.017,77.4361,78.6084,153295.0
2020-11-25 10:00:00,86.5,87.39,86.11,87.01,217475.0,78.6084,79.4172,78.254,79.0719,217475.0
2020-11-25 10:30:00,87.02,87.3,86.87,87.08,53337.0,79.0809,79.3354,78.9446,79.1355,53337.0
2020-11-25 11:00:00,87.05,87.74,86.86,87.66,59554.0,79.1082,79.7353,78.9355,79.6626,59554.0
2020-11-25 11:30:00,87.58,88.17,87.39,88.06,32009.0,79.5899,80.126,79.4172,80.0261,32009.0
2020-11-25 12:00:00,88.04,88.17,87.72,87.92,30864.0,80.0079,80.126,79.7171,79.8988,30864.0
2020-11-25 12:30:00,87.88,88.15,87.39,88.1,42170.0,79.8625,80.1078,79.4172,80.0624,42170.0
2020-11-25 13:00:00,88.1,88.54,88.02,88.42,50233.0,80.0624,80.4623,79.9897,80.3532,50233.0
2020-11-25 13:30:00,88.38,88.44,87.9,88.15,31686.0,80.3169,80.3714,79.8807,80.1078,31686.0
2020-11-25 14:00:00,88.16,88.28,87.75,88.24,44813.0,80.1169,80.226,79.7443,80.1896,44813.0
2020-11-25 14:30:00,88.14,88.3,87.86,88.11,38945.0,80.0988,80.2442,79.8443,80.0715,38945.0
2020-11-25 15:00:00,88.11,88.57,87.9,87.95,53112.0,80.0715,80.4895,79.8807,79.9261,53112.0
2020-11-25 15:30:00,87.96,88.47,87.92,88.04,190990.0,79.9352,80.3987,79.8988,80.0079,190990.0
2020-11-27 09:30:00,88.12,88.28,86.62,86.97,114922.0,80.0806,80.226,78.7174,79.0355,114922.0
2020-11-27 10:00:00,86.99,87.57,86.75,87.46,83152.0,79.0537,79.5808,78.8356,79.4808,83152.0
2020-11-27 10:30:00,87.47,87.5,86.6,87.2,72013.0,79.4899,79.5172,78.6993,79.2445,72013.0
2020-11-27 11:00:00,87.2,87.26,86.46,87.16,111685.0,79.2445,79.299,78.572,79.2082,111685.0
2020-11-27 11:30:00,87.23,88.45,87.16,88.35,58650.0,79.2718,80.3805,79.2082,80.2896,58650.0
2020-11-27 12:00:00,88.35,88.41,87.58,87.63,77165.0,80.2896,80.3441,79.5899,79.6353,77165.0
2020-11-27 12:30:00,87.69,88.48,87.63,88.1,115330.0,79.6898,80.4077,79.6353,80.0624,115330.0
2020-11-30 09:30:00,87.23,87.76,85.14,85.89,276897.0,79.2718,79.7534,77.3725,78.054,276897.0
2020-11-30 10:00:00,85.89,86.39,85.5,85.94,301679.0,78.054,78.5084,77.6996,78.0995,301679.0
2020-11-30 10:30:00,85.93,87.15,85.78,87.12,325964.0,78.0904,79.1991,77.9541,79.1718,325964.0
2020-11-30 11:00:00,87.06,87.31,85.98,86.0,166985.0,79.1173,79.3445,78.1358,78.154,166985.0
2020-11-30 11:30:00,85.98,87.0,85.97,86.7,47578.0,78.1358,79.0628,78.1267,78.7901,47578.0
2020-11-30 12:00:00,86.7,86.71,85.95,86.37,45764.0,78.7901,78.7992,78.1086,78.4902,45764.0
2020-11-30 12:30:00,86.32,86.43,85.91,86.38,29229.0,78.4448,78.5448,78.0722,78.4993,29229.0
2020-11-30 13:00:00,86.37,86.66,86.07,86.55,30054.0,78.4902,78.7538,78.2176,78.6538,30054.0
2020-11-30 13:30:00,86.56,86.79,86.25,86.46,40779.0,78.6629,78.8719,78.3812,78.572,40779.0
2020-11-30 14:00:00,86.44,86.44,85.8,85.97,100544.0,78.5539,78.5539,77.9722,78.1267,100544.0
2020-11-30 14:30:00,85.95,86.32,85.85,86.2,107515.0,78.1086,78.4448,78.0177,78.3358,107515.0
2020-11-30 15:00:00,86.2,86.23,85.87,85.94,154461.0,78.3358,78.363,78.0359,78.0995,154461.0
2020-11-30 15:30:00,85.94,86.22,85.23,85.76,631165.0,78.0995,78.3539,77.4542,77.9359,631165.0
2020-12-01 09:30:00,87.77,88.47,87.17,87.61,218977.0,79.7625,80.3987,79.2173,79.6171,218977.0
2020-12-01 10:00:00,87.59,89.13,87.47,88.69,127499.0,79.5989,80.9984,79.4899,80.5986,127499.0
2020-12-01 10:30:00,88.62,88.84,88.28,88.37,85121.0,80.535,80.7349,80.226,80.3078,85121.0
2020-12-01 11:00:00,88.47,88.89,88.06,88.21,84654.0,80.3987,80.7803,80.0261,80.1624,84654.0
2020-12-01 11:30:00,88.22,88.69,88.1,88.46,136337.0,80.1715,80.5986,80.0624,80.3896,136337.0
2020-12-01 12:00:00,88.49,89.1,88.28,89.07,52045.0,80.4168,80.9712,80.226,80.9439,52045.0
2020-12-01 12:30:00,89.01,89.69,88.55,89.64,37839.0,80.8894,81.5074,80.4714,81.4619,37839.0
2020-12-01 13:00:00,89.69,89.69,88.81,88.88,53551.0,81.5074,81.5074,80.7076,80.7712,53551.0
2020-12-01 13:30:00,88.89,88.95,88.38,88.68,43037.0,80.7803,80.8349,80.3169,80.5895,43037.0
2020-12-01 14:00:00,88.63,89.02,88.27,88.94,106134.0,80.5441,80.8985,80.2169,80.8258,106134.0
2020-12-01 14:30:00,88.97,89.1,88.76,88.79,32649.0,80.853,80.9712,80.6622,80.6895,32649.0
2020-12-01 15:00:00,88.8,88.8,88.38,88.62,50004.0,80.6985,80.6985,80.3169,80.535,50004.0
2020-12-01 15:30:00,88.66,89.08,88.47,88.69,279655.0,80.5713,80.953,80.3987,80.5986,279655.0
2020-12-02 09:30:00,87.38,88.56,85.81,88.52,159354.0,79.4081,80.4804,77.9813,80.4441,159354.0
2020-12-02 10:00:00,88.36,88.46,87.78,88.34,60781.0,80.2987,80.3896,79.7716,80.2805,60781.0
2020-12-02 10:30:00,88.34,88.79,87.91,88.29,83614.0,80.2805,80.6895,79.8897,80.2351,83614.0
2020-12-02 11:00:00,88.35,88.75,88.01,88.5,37864.0,80.2896,80.6531,79.9806,80.4259,37864.0
2020-12-02 11:30:00,88.45,88.45,88.03,88.12,15887.0,80.3805,80.3805,79.9988,80.0806,15887.0
2020-12-02 12:00:00,88.07,88.13,87.92,88.06,20419.0,80.0351,80.0897,79.8988,80.0261,20419.0
2020-12-02 12:30:00,88.06,88.31,87.81,88.09,39532.0,80.0261,80.2533,79.7989,80.0533,39532.0
2020-12-02 13:00:00,88.18,88.39,87.81,88.06,63381.0,80.1351,80.326,79.7989,80.0261,63381.0
2020-12-02 13:30:00,88.1,88.36,88.0,88.16,27284.0,80.0624,80.2987,79.9715,80.1169,27284.0
2020-12-02 14:00:00,88.18,88.52,88.11,88.4,28889.0,80.1351,80.4441,80.0715,80.335,28889.0
2020-12-02 14:30:00,88.44,88.57,88.21,88.31,16143.0,80.3714,80.4895,80.1624,80.2533,16143.0
2020-12-02 15:00:00,88.27,88.52,88.22,88.39,29461.0,80.2169,80.4441,80.1715,80.326,29461.0
2020-12-02 15:30:00,88.36,88.97,88.35,88.81,272502.0,80.2987,80.853,80.2896,80.7076,272502.0
2020-12-03 09:30:00,89.07,92.64,89.07,92.25,168862.0,80.9439,84.1882,80.9439,83.8338,168862.0
2020-12-03 10:00:00,92.34,93.7,92.04,93.48,88898.0,83.9156,85.1515,83.643,84.9516,88898.0
2020-12-03 10:30:00,93.47,94.91,93.29,93.78,172404.0,84.9425,86.2511,84.7789,85.2242,172404.0
2020-12-03 11:00:00,93.85,94.15,93.33,93.87,77353.0,85.2878,85.5605,84.8153,85.306,77353.0
2020-12-03 11:30:00,93.96,94.7,93.7,94.63,39455.0,85.3878,86.0603,85.1515,85.9967,39455.0
2020-12-03 12:00:00,94.84,95.6,94.55,95.46,93707.0,86.1875,86.8782,85.924,86.7509,93707.0
2020-12-03 12:30:00,95.48,96.05,95.28,95.95,101392.0,86.7691,87.2871,86.5874,87.1962,101392.0
2020-12-03 13:00:00,95.95,97.9,95.95,97.89,279919.0,87.1962,88.9683,87.1962,88.9592,279919.0
2020-12-03 13:30:00,97.83,97.83,96.66,97.15,154932.0,88.9047,88.9047,87.8415,88.2868,154932.0
2020-12-03 14:00:00,97.07,97.8,96.82,97.18,100546.0,88.2141,88.8775,87.9869,88.314,100546.0
2020-12-03 14:30:00,97.16,97.36,96.63,96.79,144728.0,88.2958,88.4776,87.8142,87.9596,144728.0
2020-12-03 15:00:00,96.81,98.04,96.73,97.99,376613.0,87.9778,89.0956,87.9051,89.0501,376613.0
2020-12-03 15:30:00,98.02,98.28,96.44,96.7,539050.0,89.0774,89.3137,87.6415,87.8778,539050.0
2020-12-04 09:30:00,97.89,98.0,95.75,96.8,92695.0,88.9592,89.0592,87.0145,87.9687,92695.0
2020-12-04 10:00:00,96.77,97.36,96.0,96.06,131549.0,87.9414,88.4776,87.2417,87.2962,131549.0
2020-12-04 10:30:00,96.0,96.3,95.18,95.75,82500.0,87.2417,87.5143,86.4965,87.0145,82500.0
2020-12-04 11:00:00,95.72,96.67,95.66,96.47,83028.0,86.9872,87.8505,86.9327,87.6688,83028.0
2020-12-04 11:30:00,96.47,97.06,96.13,97.04,46569.0,87.6688,88.205,87.3598,88.1868,46569.0
2020-12-04 12:00:00,97.09,97.34,96.25,96.3,45777.0,88.2322,88.4594,87.4689,87.5143,45777.0
2020-12-04 12:30:00,96.41,96.88,96.24,96.39,32637.0,87.6143,88.0414,87.4598,87.5961,32637.0
2020-12-04 13:00:00,96.39,96.42,95.54,95.56,120797.0,87.5961,87.6234,86.8236,86.8418,120797.0
2020-12-04 13:30:00,95.66,96.44,95.38,96.44,68062.0,86.9327,87.6415,86.6782,87.6415,68062.0
2020-12-04 14:00:00,96.47,96.48,95.84,96.06,69083.0,87.6688,87.6779,87.0963,87.2962,69083.0
2020-12-04 14:30:00,96.13,96.51,95.73,96.37,65609.0,87.3598,87.7051,86.9963,87.5779,65609.0
2020-12-04 15:00:00,96.37,96.43,95.89,96.19,47079.0,87.5779,87.6324,87.1417,87.4143,47079.0
2020-12-04 15:30:00,96.2,96.41,96.0,96.18,234631.0,87.4234,87.6143,87.2417,87.4053,234631.0
2020-12-07 09:30:00,95.42,95.69,94.16,94.82,66252.0,86.7146,86.96,85.5695,86.1693,66252.0
2020-12-07 10:00:00,94.81,94.97,94.04,94.34,65560.0,86.1602,86.3056,85.4605,85.7331,65560.0
2020-12-07 10:30:00,94.35,95.69,94.34,95.6,98505.0,85.7422,86.96,85.7331,86.8782,98505.0
2020-12-07 11:00:00,95.52,95.85,95.02,95.85,47412.0,86.8055,87.1054,86.3511,87.1054,47412.0
2020-12-07 11:30:00,95.87,95.95,94.89,95.1,36507.0,87.1235,87.1962,86.2329,86.4238,36507.0
2020-12-07 12:00:00,95.1,95.19,94.9,95.13,49571.0,86.4238,86.5056,86.242,86.451,49571.0
2020-12-07 12:30:00,95.11,95.54,95.06,95.09,48118.0,86.4329,86.8236,86.3874,86.4147,48118.0
2020-12-07 13:00:00,95.12,95.61,94.93,95.45,23751.0,86.442,86.8873,86.2693,86.7419,23751.0
2020-12-07 13:30:00,95.45,95.77,95.28,95.41,24733.0,86.7419,87.0327,86.5874,86.7055,24733.0
2020-12-07 14:00:00,95.41,95.71,95.04,95.66,34637.0,86.7055,86.9781,86.3693,86.9327,34637.0
2020-12-07 14:30:00,95.72,95.84,95.45,95.71,34140.0,86.9872,87.0963,86.7419,86.9781,34140.0
2020-12-07 15:00:00,95.72,95.94,95.55,95.86,38308.0,86.9872,87.1871,86.8327,87.1144,38308.0
2020-12-07 15:30:00,95.87,95.99,95.28,95.6,204596.0,87.1235,87.2326,86.5874,86.8782,204596.0
2020-12-08 09:30:00,94.89,95.77,94.44,95.48,66048.0,86.2329,87.0327,85.824,86.7691,66048.0
2020-12-08 10:00:00,95.56,95.74,94.76,95.56,38857.0,86.8418,87.0054,86.1148,86.8418,38857.0
2020-12-08 10:30:00,95.53,96.59,95.46,96.59,58107.0,86.8146,87.7778,86.7509,87.7778,58107.0
2020-12-08 11:00:00,96.53,97.04,96.45,96.82,39239.0,87.7233,88.1868,87.6506,87.9869,39239.0
2020-12-08 11:30:00,96.77,97.1,96.37,96.37,31432.0,87.9414,88.2413,87.5779,87.5779,31432.0
2020-12-08 12:00:00,96.43,96.43,95.98,96.29,36349.0,87.6324,87.6324,87.2235,87.5052,36349.0
2020-12-08 12:30:00,96.21,96.45,96.05,96.35,27044.0,87.4325,87.6506,87.2871,87.5597,27044.0
2020-12-08 13:00:00,96.38,96.89,96.17,96.68,39827.0,87.587,88.0505,87.3962,87.8596,39827.0
2020-12-08 13:30:00,96.75,97.21,96.52,97.21,43980.0,87.9232,88.3413,87.7142,88.3413,43980.0
2020-12-08 14:00:00,97.25,97.71,97.18,97.44,50956.0,88.3776,88.7957,88.314,88.5503,50956.0
2020-12-08 14:30:00,97.46,97.46,96.58,96.58,27351.0,88.5685,88.5685,87.7688,87.7688,27351.0
2020-12-08 15:00:00,96.61,97.1,96.45,97.0,46950.0,87.796,88.2413,87.6506,88.1504,46950.0
2020-12-08 15:30:00,97.0,97.46,96.81,97.23,157155.0,88.1504,88.5685,87.9778,88.3595,157155.0
2020-12-09 09:30:00,98.52,99.46,97.97,98.7,122116.0,89.5318,90.386,89.0319,89.6953,122116.0
2020-12-09 10:00:00,98.8,100.61,98.7,100.29,118320.0,89.7862,91.4311,89.6953,91.1403,118320.0
2020-12-09 10:30:00,100.41,101.57,100.4,101.39,192357.0,91.2493,92.3035,91.2402,92.1399,192357.0
2020-12-09 11:00:00,101.45,101.95,101.16,101.25,75763.0,92.1945,92.6488,91.9309,92.0127,75763.0
2020-12-09 11:30:00,101.25,101.32,100.81,101.04,73871.0,92.0127,92.0763,91.6128,91.8219,73871.0
2020-12-09 12:00:00,101.09,101.54,101.0,101.51,60120.0,91.8673,92.2762,91.7855,92.249,60120.0
2020-12-09 12:30:00,101.53,101.58,100.32,100.5,46572.0,92.2672,92.3126,91.1675,91.3311,46572.0
2020-12-09 13:00:00,100.51,100.55,100.06,100.11,47932.0,91.3402,91.3766,90.9313,90.9767,47932.0
2020-12-09 13:30:00,100.12,100.12,98.52,98.75,112652.0,90.9858,90.9858,89.5318,89.7408,112652.0
2020-12-09 14:00:00,98.72,100.29,98.62,100.11,59974.0,89.7135,91.1403,89.6226,90.9767,59974.0
2020-12-09 14:30:00,100.2,100.75,100.01,100.69,71135.0,91.0585,91.5583,90.8858,91.5038,71135.0
2020-12-09 15:00:00,100.7,100.93,100.44,100.66,88461.0,91.5129,91.7219,91.2766,91.4765,88461.0
2020-12-09 15:30:00,100.69,101.19,100.39,100.84,255639.0,91.5038,91.9582,91.2312,91.6401,255639.0
2020-12-10 09:30:00,103.65,103.86,101.63,103.54,251722.0,94.1937,94.3846,92.358,94.0938,251722.0
2020-12-10 10:00:00,103.55,104.19,103.3,103.53,77645.0,94.1029,94.6845,93.8757,94.0847,77645.0
2020-12-10 10:30:00,103.57,103.7,103.18,103.26,69516.0,94.121,94.2392,93.7666,93.8393,69516.0
2020-12-10 11:00:00,103.24,103.62,102.72,103.39,117144.0,93.8211,94.1665,93.3486,93.9575,117144.0
2020-12-10 11:30:00,103.38,103.46,103.07,103.27,92131.0,93.9484,94.0211,93.6667,93.8484,92131.0
2020-12-10 12:00:00,103.22,104.85,103.22,104.81,65197.0,93.803,95.2843,93.803,95.2479,65197.0
2020-12-10 12:30:00,104.76,104.92,104.53,104.87,70409.0,95.2025,95.3479,94.9935,95.3024,70409.0
2020-12-10 13:00:00,104.87,105.55,104.8,105.48,89295.0,95.3024,95.9204,95.2388,95.8568,89295.0
2020-12-10 13:30:00,105.5,105.65,104.09,104.17,63190.0,95.875,96.0113,94.5936,94.6663,63190.0
2020-12-10 14:00:00,104.17,104.24,103.93,104.19,43680.0,94.6663,94.7299,94.4482,94.6845,43680.0
2020-12-10 14:30:00,104.11,104.43,103.74,103.75,50624.0,94.6118,94.9026,94.2755,94.2846,50624.0
2020-12-10 15:00:00,103.75,104.54,103.72,104.24,92031.0,94.2846,95.0025,94.2574,94.7299,92031.0
2020-12-10 15:30:00,104.25,104.3,103.38,103.85,277389.0,94.739,94.7844,93.9484,94.3755,277389.0
2020-12-11 09:30:00,105.91,105.91,104.33,105.15,103886.0,96.2476,96.2476,94.8117,95.5569,103886.0
2020-12-11 10:00:00,105.15,105.4,103.43,103.43,83255.0,95.5569,95.7841,93.9938,93.9938,83255.0
2020-12-11 10:30:00,103.58,103.61,101.84,101.93,147302.0,94.1301,94.1574,92.5489,92.6307,147302.0
2020-12-11 11:00:00,101.89,102.47,101.55,101.95,87522.0,92.5943,93.1214,92.2853,92.6488,87522.0
2020-12-11 11:30:00,101.98,102.1,101.31,101.81,57719.0,92.6761,92.7852,92.0672,92.5216,57719.0
2020-12-11 12:00:00,101.75,102.08,100.73,101.27,99390.0,92.4671,92.767,91.5401,92.0309,99390.0
2020-12-11 12:30:00,101.27,101.5,100.9,101.42,45497.0,92.0309,92.2399,91.6946,92.1672,45497.0
2020-12-11 13:00:00,101.44,102.09,101.35,101.68,55451.0,92.1854,92.7761,92.1036,92.4035,55451.0
2020-12-11 13:30:00,101.68,102.06,101.17,101.89,53079.0,92.4035,92.7488,91.94,92.5943,53079.0
2020-12-11 14:00:00,101.8,101.8,101.43,101.75,45999.0,92.5125,92.5125,92.1763,92.4671,45999.0
2020-12-11 14:30:00,101.76,101.87,101.3,101.66,51900.0,92.4762,92.5761,92.0581,92.3853,51900.0
2020-12-11 15:00:00,101.65,102.07,101.22,101.68,119300.0,92.3762,92.7579,91.9854,92.4035,119300.0
2020-12-11 15:30:00,101.7,101.86,101.34,101.35,320599.0,92.4216,92.5671,92.0945,92.1036,320599.0
2020-12-14 09:30:00,103.17,104.76,102.67,102.84,71406.0,93.7575,95.2025,93.3032,93.4576,71406.0
2020-12-14 10:00:00,102.83,103.32,101.67,101.89,20805.0,93.4486,93.8939,92.3944,92.5943,20805.0
2020-12-14 10:30:00,102.11,102.22,101.12,101.19,32041.0,92.7942,92.8942,91.8946,91.9582,32041.0
2020-12-14 11:00:00,101.18,102.38,101.02,101.95,36664.0,91.9491,93.0396,91.8037,92.6488,36664.0
2020-12-14 11:30:00,101.95,102.54,101.85,101.95,31508.0,92.6488,93.185,92.558,92.6488,31508.0
2020-12-14 12:00:00,101.95,102.0,101.41,101.48,28372.0,92.6488,92.6943,92.1581,92.2217,28372.0
2020-12-14 12:30:00,101.6,101.78,100.66,100.84,40900.0,92.3308,92.4943,91.4765,91.6401,40900.0
2020-12-14 13:00:00,100.78,101.11,100.59,100.69,34344.0,91.5856,91.8855,91.4129,91.5038,34344.0
2020-12-14 13:30:00,100.67,101.15,100.11,100.31,50454.0,91.4856,91.9218,90.9767,91.1585,50454.0
2020-12-14 14:00:00,100.38,100.55,99.5,99.7,57473.0,91.2221,91.3766,90.4224,90.6041,57473.0
2020-12-14 14:30:00,99.78,99.83,99.22,99.34,49947.0,90.6768,90.7223,90.1679,90.277,49947.0
2020-12-14 15:00:00,99.38,99.82,99.22,99.68,62617.0,90.3133,90.7132,90.1679,90.5859,62617.0
2020-12-14 15:30:00,99.65,99.75,98.74,98.94,330988.0,90.5587,90.6496,89.7317,89.9134,330988.0
2020-12-15 09:30:00,99.92,100.36,98.57,98.61,61161.0,90.804,91.2039,89.5772,89.6136,61161.0
2020-12-15 10:00:00,98.7,99.59,98.22,98.64,46723.0,89.6953,90.5041,89.2591,89.6408,46723.0
2020-12-15 10:30:00,98.68,98.99,97.72,98.99,43028.0,89.6772,89.9589,88.8048,89.9589,43028.0
2020-12-15 11:00:00,98.95,99.45,98.52,99.34,64095.0,89.9225,90.3769,89.5318,90.277,64095.0
2020-12-15 11:30:00,99.3,99.48,98.99,98.99,32967.0,90.2406,90.4042,89.9589,89.9589,32967.0
2020-12-15 12:00:00,99.05,99.12,98.59,98.63,33326.0,90.0134,90.077,89.5954,89.6317,33326.0
2020-12-15 12:30:00,98.7,99.5,98.67,99.47,37151.0,89.6953,90.4224,89.6681,90.3951,37151.0
2020-12-15 13:00:00,99.42,99.93,99.15,99.92,48047.0,90.3497,90.8131,90.1043,90.804,48047.0
2020-12-15 13:30:00,99.9,100.62,99.89,100.41,46662.0,90.7859,91.4402,90.7768,91.2493,46662.0
2020-12-15 14:00:00,100.38,100.38,99.9,100.2,32287.0,91.2221,91.2221,90.7859,91.0585,32287.0
2020-12-15 14:30:00,100.21,100.6,100.12,100.5,44031.0,91.0676,91.422,90.9858,91.3311,44031.0
2020-12-15 15:00:00,100.47,100.68,99.91,100.02,82650.0,91.3039,91.4947,90.795,90.8949,82650.0
2020-12-15 15:30:00,99.98,100.75,99.96,100.5,230490.0,90.8586,91.5583,90.8404,91.3311,230490.0
2020-12-16 09:30:00,100.95,102.05,100.57,101.78,76065.0,91.7401,92.7397,91.3947,92.4943,76065.0
2020-12-16 10:00:00,101.84,101.92,100.86,101.26,40556.0,92.5489,92.6216,91.6583,92.0218,40556.0
2020-12-16 10:30:00,100.98,101.32,100.18,100.57,45154.0,91.7673,92.0763,91.0403,91.3947,45154.0
2020-12-16 11:00:00,100.51,100.7,99.57,100.2,52103.0,91.3402,91.5129,90.486,91.0585,52103.0
2020-12-16 11:30:00,100.18,100.41,99.84,100.16,37674.0,91.0403,91.2493,90.7313,91.0221,37674.0
2020-12-16 12:00:00,100.15,100.2,99.72,99.74,30893.0,91.0131,91.0585,90.6223,90.6405,30893.0
2020-12-16 12:30:00,99.67,99.92,99.48,99.68,34090.0,90.5768,90.804,90.4042,90.5859,34090.0
2020-12-16 13:00:00,99.59,99.81,99.33,99.46,23739.0,90.5041,90.7041,90.2679,90.386,23739.0
2020-12-16 13:30:00,99.37,99.96,99.32,99.82,28805.0,90.3042,90.8404,90.2588,90.7132,28805.0
2020-12-16 14:00:00,99.83,99.95,99.19,99.45,64809.0,90.7223,90.8313,90.1406,90.3769,64809.0
2020-12-16 14:30:00,99.39,100.33,99.38,100.18,41096.0,90.3224,91.1766,90.3133,91.0403,41096.0
2020-12-16 15:00:00,100.13,100.24,99.76,99.76,56557.0,90.9949,91.0948,90.6586,90.6586,56557.0
2020-12-16 15:30:00,99.77,99.93,99.44,99.5,141058.0,90.6677,90.8131,90.3678,90.4224,141058.0
2020-12-17 09:30:00,100.49,100.49,98.99,99.69,82901.0,91.322,91.322,89.9589,90.595,82901.0
2020-12-17 10:00:00,99.8,101.26,99.56,101.06,57240.0,90.695,92.0218,90.4769,91.84,57240.0
2020-12-17 10:30:00,100.99,101.62,99.62,100.34,39500.0,91.7764,92.3489,90.5314,91.1857,39500.0
2020-12-17 11:00:00,100.4,100.82,99.52,100.78,28960.0,91.2402,91.6219,90.4405,91.5856,28960.0
2020-12-17 11:30:00,100.71,101.02,100.6,100.79,24608.0,91.522,91.8037,91.422,91.5947,24608.0
2020-12-17 12:00:00,100.95,101.08,100.37,101.03,25682.0,91.7401,91.8582,91.213,91.8128,25682.0
2020-12-17 12:30:00,101.05,101.82,100.91,101.7,36895.0,91.8309,92.5307,91.7037,92.4216,36895.0
2020-12-17 13:00:00,101.71,102.26,101.46,101.62,79271.0,92.4307,92.9306,92.2035,92.3489,79271.0
2020-12-17 13:30:00,101.62,101.77,100.99,101.19,19003.0,92.3489,92.4853,91.7764,91.9582,19003.0
2020-12-17 14:00:00,101.2,101.21,100.33,100.52,38224.0,91.9673,91.9764,91.1766,91.3493,38224.0
2020-12-17 14:30:00,100.51,100.9,100.43,100.68,30467.0,91.3402,91.6946,91.2675,91.4947,30467.0
2020-12-17 15:00:00,100.73,100.73,100.24,100.62,34225.0,91.5401,91.5401,91.0948,91.4402,34225.0
2020-12-17 15:30:00,100.56,101.05,100.56,100.99,114668.0,91.3857,91.8309,91.3857,91.7764,114668.0
2020-12-18 09:30:00,101.64,102.52,100.76,101.22,113653.0,92.3671,93.1668,91.5674,91.9854,113653.0
2020-12-18 10:00:00,101.09,101.6,100.69,101.33,55758.0,91.8673,92.3308,91.5038,92.0854,55758.0
2020-12-18 10:30:00,101.34,101.65,100.8,100.98,25554.0,92.0945,92.3762,91.6038,91.7673,25554.0
2020-12-18 11:00:00,101.0,101.1,100.23,100.33,23872.0,91.7855,91.8764,91.0858,91.1766,23872.0
2020-12-18 11:30:00,100.38,100.38,99.79,100.06,25968.0,91.2221,91.2221,90.6859,90.9313,25968.0
2020-12-18 12:00:00,100.0,100.59,99.92,100.21,34911.0,90.8767,91.4129,90.804,91.0676,34911.0
2020-12-18 12:30:00,100.27,100.77,100.04,100.53,26477.0,91.1221,91.5765,90.9131,91.3584,26477.0
2020-12-18 13:00:00,100.55,100.98,100.4,100.76,25905.0,91.3766,91.7673,91.2402,91.5674,25905.0
2020-12-18 13:30:00,100.76,101.28,100.68,100.86,21539.0,91.5674,92.04,91.4947,91.6583,21539.0
2020-12-18 14:00:00,100.93,101.28,100.46,101.12,31238.0,91.7219,92.04,91.2948,91.8946,31238.0
2020-12-18 14:30:00,101.2,101.21,100.62,101.04,27587.0,91.9673,91.9764,91.4402,91.8219,27587.0
2020-12-18 15:00:00,101.04,101.38,100.84,101.28,41026.0,91.8219,92.1308,91.6401,92.04,41026.0
2020-12-18 15:30:00,101.24,101.6,100.48,101.14,300934.0,92.0036,92.3308,91.313,91.9127,300934.0
2020-12-21 09:30:00,98.83,100.0,98.33,99.16,80278.0,89.8135,90.8767,89.3591,90.1134,80278.0
2020-12-21 10:00:00,99.11,99.48,98.62,99.2,40248.0,90.0679,90.4042,89.6226,90.1497,40248.0
2020-12-21 10:30:00,99.07,100.26,99.05,100.1,28840.0,90.0316,91.113,90.0134,90.9676,28840.0
2020-12-21 11:00:00,99.93,100.49,99.86,99.86,24603.0,90.8131,91.322,90.7495,90.7495,24603.0
2020-12-21 11:30:00,99.93,100.31,99.48,100.04,35217.0,90.8131,91.1585,90.4042,90.9131,35217.0
2020-12-21 12:00:00,100.06,100.35,99.6,100.34,23168.0,90.9313,91.1948,90.5132,91.1857,23168.0
2020-12-21 12:30:00,100.3,101.07,100.25,100.85,21383.0,91.1494,91.8491,91.1039,91.6492,21383.0
2020-12-21 13:00:00,100.85,101.09,100.57,100.66,33753.0,91.6492,91.8673,91.3947,91.4765,33753.0
2020-12-21 13:30:00,100.61,100.99,100.35,100.72,28558.0,91.4311,91.7764,91.1948,91.5311,28558.0
2020-12-21 14:00:00,100.72,101.58,100.55,101.42,26365.0,91.5311,92.3126,91.3766,92.1672,26365.0
2020-12-21 14:30:00,101.35,101.94,101.3,101.3,33237.0,92.1036,92.6398,92.0581,92.0581,33237.0
2020-12-21 15:00:00,101.44,101.58,101.14,101.43,44456.0,92.1854,92.3126,91.9127,92.1763,44456.0
2020-12-21 15:30:00,101.42,101.48,100.91,101.38,136242.0,92.1672,92.2217,91.7037,92.1308,136242.0
2020-12-22 09:30:00,101.85,102.0,99.22,99.33,62257.0,92.558,92.6943,90.1679,90.2679,62257.0
2020-12-22 10:00:00,99.33,99.69,99.07,99.4,52113.0,90.2679,90.595,90.0316,90.3315,52113.0
2020-12-22 10:30:00,99.42,99.89,99.0,99.62,41375.0,90.3497,90.7768,89.968,90.5314,41375.0
2020-12-22 11:00:00,99.53,99.82,99.1,99.37,44305.0,90.4496,90.7132,90.0589,90.3042,44305.0
2020-12-22 11:30:00,99.47,99.49,98.97,99.31,25117.0,90.3951,90.4133,89.9407,90.2497,25117.0
2020-12-22 12:00:00,99.29,99.5,99.03,99.31,34518.0,90.2315,90.4224,89.9952,90.2497,34518.0
2020-12-22 12:30:00,99.34,99.77,99.28,99.54,28018.0,90.277,90.6677,90.2224,90.4587,28018.0
2020-12-22 13:00:00,99.52,99.59,99.28,99.32,11641.0,90.4405,90.5041,90.2224,90.2588,11641.0
2020-12-22 13:30:00,99.33,100.25,99.31,100.08,40022.0,90.2679,91.1039,90.2497,90.9494,40022.0
2020-12-22 14:00:00,100.0,100.1,99.56,99.61,21726.0,90.8767,90.9676,90.4769,90.5223,21726.0
2020-12-22 14:30:00,99.56,99.71,99.13,99.32,33924.0,90.4769,90.6132,90.0861,90.2588,33924.0
2020-12-22 15:00:00,99.39,99.39,98.64,98.8,26199.0,90.3224,90.3224,89.6408,89.7862,26199.0
2020-12-22 15:30:00,98.69,99.11,98.68,98.91,89744.0,89.6863,90.0679,89.6772,89.8862,89744.0
2020-12-23 09:30:00,99.61,101.36,99.44,100.5,30305.0,90.5223,92.1127,90.3678,91.3311,30305.0
2020-12-23 10:00:00,100.76,101.68,100.58,100.75,23287.0,91.5674,92.4035,91.4038,91.5583,23287.0
2020-12-23 10:30:00,100.79,101.66,100.78,101.33,20681.0,91.5947,92.3853,91.5856,92.0854,20681.0
2020-12-23 11:00:00,101.19,101.73,100.95,101.68,9938.0,91.9582,92.4489,91.7401,92.4035,9938.0
2020-12-23 11:30:00,101.68,101.74,101.08,101.27,11224.0,92.4035,92.458,91.8582,92.0309,11224.0
2020-12-23 12:00:00,101.27,101.41,100.99,101.07,7934.0,92.0309,92.1581,91.7764,91.8491,7934.0
2020-12-23 12:30:00,101.08,101.42,101.07,101.39,6957.0,91.8582,92.1672,91.8491,92.1399,6957.0
2020-12-23 13:00:00,101.38,101.9,101.25,101.69,14591.0,92.1308,92.6034,92.0127,92.4126,14591.0
2020-12-23 13:30:00,101.73,101.87,101.54,101.81,17375.0,92.4489,92.5761,92.2762,92.5216,17375.0
2020-12-23 14:00:00,101.81,102.08,101.81,102.08,11647.0,92.5216,92.767,92.5216,92.767,11647.0
2020-12-23 14:30:00,102.07,102.26,102.02,102.05,14181.0,92.7579,92.9306,92.7125,92.7397,14181.0
2020-12-23 15:00:00,102.07,102.19,101.85,102.07,13672.0,92.7579,92.8669,92.558,92.7579,13672.0
2020-12-23 15:30:00,102.12,102.36,101.69,101.93,96906.0,92.8033,93.0214,92.4126,92.6307,96906.0
2020-12-24 09:30:00,103.16,103.5,100.73,100.99,42431.0,93.7484,94.0574,91.5401,91.7764,42431.0
2020-12-24 10:00:00,100.95,102.25,100.5,101.14,66997.0,91.7401,92.9215,91.3311,91.9127,66997.0
2020-12-24 10:30:00,101.23,102.08,101.11,101.9,16259.0,91.9945,92.767,91.8855,92.6034,16259.0
2020-12-24 11:00:00,101.93,101.98,101.41,101.54,16774.0,92.6307,92.6761,92.1581,92.2762,16774.0
2020-12-24 11:30:00,101.53,101.72,101.4,101.57,21767.0,92.2672,92.4398,92.149,92.3035,21767.0
2020-12-24 12:00:00,101.51,101.51,100.59,100.82,26003.0,92.249,92.249,91.4129,91.6219,26003.0
2020-12-24 12:30:00,100.86,101.14,100.79,101.03,33612.0,91.6583,91.9127,91.5947,91.8128,33612.0
2020-12-28 09:30:00,101.5,103.27,101.34,102.33,39007.0,92.2399,93.8484,92.0945,92.9942,39007.0
2020-12-28 10:00:00,102.39,103.28,102.33,103.05,28713.0,93.0487,93.8575,92.9942,93.6485,28713.0
2020-12-28 10:30:00,103.26,103.5,102.69,103.3,39060.0,93.8393,94.0574,93.3213,93.8757,39060.0
2020-12-28 11:00:00,103.26,103.75,103.05,103.71,32468.0,93.8393,94.2846,93.6485,94.2483,32468.0
2020-12-28 11:30:00,103.76,104.23,103.41,103.53,44567.0,94.2937,94.7208,93.9756,94.0847,44567.0
2020-12-28 12:00:00,103.48,104.03,103.48,103.86,21852.0,94.0393,94.5391,94.0393,94.3846,21852.0
2020-12-28 12:30:00,103.83,104.17,103.48,103.75,49048.0,94.3573,94.6663,94.0393,94.2846,49048.0
2020-12-28 13:00:00,103.73,103.78,103.03,103.03,23500.0,94.2664,94.3119,93.6303,93.6303,23500.0
2020-12-28 13:30:00,103.12,103.43,103.12,103.25,20022.0,93.7121,93.9938,93.7121,93.8302,20022.0
2020-12-28 14:00:00,103.29,103.58,103.16,103.46,22328.0,93.8666,94.1301,93.7484,94.0211,22328.0
2020-12-28 14:30:00,103.44,103.51,103.16,103.34,29081.0,94.0029,94.0665,93.7484,93.912,29081.0
2020-12-28 15:00:00,103.34,103.62,103.29,103.45,81948.0,93.912,94.1665,93.8666,94.012,81948.0
2020-12-28 15:30:00,103.38,103.66,103.19,103.46,149861.0,93.9484,94.2028,93.7757,94.0211,149861.0
2020-12-29 09:30:00,103.63,104.06,102.53,103.06,67111.0,94.1756,94.5663,93.1759,93.6576,67111.0
2020-12-29 10:00:00,102.91,103.13,100.83,101.13,52131.0,93.5213,93.7212,91.631,91.9037,52131.0
2020-12-29 10:30:00,101.18,102.0,101.11,101.99,29344.0,91.9491,92.6943,91.8855,92.6852,29344.0
2020-12-29 11:00:00,101.98,102.05,101.35,101.51,23180.0,92.6761,92.7397,92.1036,92.249,23180.0
2020-12-29 11:30:00,101.5,102.42,101.22,102.15,19740.0,92.2399,93.076,91.9854,92.8306,19740.0
2020-12-29 12:00:00,102.23,102.23,101.03,101.03,13171.0,92.9033,92.9033,91.8128,91.8128,13171.0
2020-12-29 12:30:00,101.03,101.3,100.94,101.2,18117.0,91.8128,92.0581,91.731,91.9673,18117.0
2020-12-29 13:00:00,101.3,101.57,101.2,101.5,13563.0,92.0581,92.3035,91.9673,92.2399,13563.0
2020-12-29 13:30:00,101.48,101.77,101.39,101.62,17838.0,92.2217,92.4853,92.1399,92.3489,17838.0
2020-12-29 14:00:00,101.64,101.69,101.42,101.49,16770.0,92.3671,92.4126,92.1672,92.2308,16770.0
2020-12-29 14:30:00,101.4,101.5,100.96,101.38,28453.0,92.149,92.2399,91.7492,92.1308,28453.0
2020-12-29 15:00:00,101.33,102.17,101.33,102.01,22906.0,92.0854,92.8488,92.0854,92.7034,22906.0
2020-12-29 15:30:00,101.99,102.09,101.51,101.58,95766.0,92.6852,92.7761,92.249,92.3126,95766.0
2020-12-30 09:30:00,102.38,104.99,101.97,104.57,35472.0,93.0396,95.4115,92.667,95.0298,35472.0
2020-12-30 10:00:00,104.34,104.78,103.59,104.23,37505.0,94.8208,95.2207,94.1392,94.7208,37505.0
2020-12-30 10:30:00,104.27,104.65,103.54,103.61,40995.0,94.7572,95.1025,94.0938,94.1574,40995.0
2020-12-30 11:00:00,103.8,104.49,103.62,103.63,16190.0,94.3301,94.9571,94.1665,94.1756,16190.0
2020-12-30 11:30:00,103.64,103.98,103.26,103.32,14889.0,94.1847,94.4936,93.8393,93.8939,14889.0
2020-12-30 12:00:00,103.4,103.95,103.39,103.77,21087.0,93.9666,94.4664,93.9575,94.3028,21087.0
2020-12-30 12:30:00,103.77,103.84,103.45,103.55,20278.0,94.3028,94.3664,94.012,94.1029,20278.0
2020-12-30 13:00:00,103.5,103.53,103.01,103.31,12221.0,94.0574,94.0847,93.6121,93.8848,12221.0
2020-12-30 13:30:00,103.3,103.82,103.3,103.64,14924.0,93.8757,94.3482,93.8757,94.1847,14924.0
2020-12-30 14:00:00,103.73,104.0,103.56,103.61,10591.0,94.2664,94.5118,94.112,94.1574,10591.0
2020-12-30 14:30:00,103.62,103.75,103.23,103.44,14509.0,94.1665,94.2846,93.8121,94.0029,14509.0
2020-12-30 15:00:00,103.39,103.8,103.29,103.58,20588.0,93.9575,94.3301,93.8666,94.1301,20588.0
2020-12-30 15:30:00,103.58,104.16,103.53,103.94,80972.0,94.1301,94.6572,94.0847,94.4573,80972.0
2020-12-31 09:30:00,103.21,104.5,102.35,104.39,32687.0,93.7939,94.9662,93.0123,94.8662,32687.0
2020-12-31 10:00:00,104.33,104.7,103.57,104.42,19196.0,94.8117,95.1479,94.121,94.8935,19196.0
2020-12-31 10:30:00,104.49,104.65,103.79,104.26,28051.0,94.9571,95.1025,94.321,94.7481,28051.0
2020-12-31 11:00:00,104.16,104.37,103.66,104.01,15905.0,94.6572,94.8481,94.2028,94.5209,15905.0
2020-12-31 11:30:00,104.01,104.1,103.67,103.98,10981.0,94.5209,94.6027,94.2119,94.4936,10981.0
2020-12-31 12:00:00,103.91,103.96,103.51,103.96,10520.0,94.43,94.4755,94.0665,94.4755,10520.0
2020-12-31 12:30:00,103.96,104.32,103.61,104.32,17222.0,94.4755,94.8026,94.1574,94.8026,17222.0
2020-12-31 13:00:00,104.26,104.37,103.82,103.93,12520.0,94.7481,94.8481,94.3482,94.4482,12520.0
2020-12-31 13:30:00,103.95,104.11,103.85,103.86,11372.0,94.4664,94.6118,94.3755,94.3846,11372.0
2020-12-31 14:00:00,103.82,104.3,103.68,103.94,12750.0,94.3482,94.7844,94.221,94.4573,12750.0
2020-12-31 14:30:00,103.9,104.41,103.9,104.13,16894.0,94.4209,94.8844,94.4209,94.63,16894.0
2020-12-31 15:00:00,104.05,104.44,104.0,104.13,29828.0,94.5573,94.9117,94.5118,94.63,29828.0
2020-12-31 15:30:00,104.14,104.26,103.26,103.71,106929.0,94.639,94.7481,93.8393,94.2483,106929.0
2021-01-04 09:30:00,103.88,103.96,101.7,102.44,42108.0,94.4028,94.4755,92.4216,93.0941,42108.0
2021-01-04 10:00:00,102.49,102.66,101.67,101.74,36228.0,93.1396,93.2941,92.3944,92.458,36228.0
2021-01-04 10:30:00,101.81,101.81,100.05,100.87,56038.0,92.5216,92.5216,90.9222,91.6674,56038.0
2021-01-04 11:00:00,100.94,101.03,99.33,100.96,69919.0,91.731,91.8128,90.2679,91.7492,69919.0
2021-01-04 11:30:00,100.97,101.58,100.58,100.78,91000.0,91.7582,92.3126,91.4038,91.5856,91000.0
2021-01-04 12:00:00,100.78,101.03,100.0,100.81,46195.0,91.5856,91.8128,90.8767,91.6128,46195.0
2021-01-04 12:30:00,100.65,101.09,100.32,100.98,36856.0,91.4674,91.8673,91.1675,91.7673,36856.0
2021-01-04 13:00:00,100.89,101.78,100.79,101.59,23929.0,91.6855,92.4943,91.5947,92.3217,23929.0
2021-01-04 13:30:00,101.52,101.83,101.15,101.48,33361.0,92.2581,92.5398,91.9218,92.2217,33361.0
2021-01-04 14:00:00,101.44,101.52,100.56,101.09,47513.0,92.1854,92.2581,91.3857,91.8673,47513.0
2021-01-04 14:30:00,101.04,101.59,101.0,101.57,41910.0,91.8219,92.3217,91.7855,92.3035,41910.0
2021-01-04 15:00:00,101.6,101.61,100.96,101.18,43780.0,92.3308,92.3399,91.7492,91.9491,43780.0
2021-01-04 15:30:00,101.2,101.63,101.11,101.32,169943.0,91.9673,92.358,91.8855,92.0763,169943.0
2021-01-05 09:30:00,101.01,103.21,100.75,102.65,38580.0,91.7946,93.7939,91.5583,93.285,38580.0
2021-01-05 10:00:00,102.69,103.94,102.66,102.95,82524.0,93.3213,94.4573,93.2941,93.5576,82524.0
2021-01-05 10:30:00,103.01,103.71,102.82,103.0,26945.0,93.6121,94.2483,93.4395,93.603,26945.0
2021-01-05 11:00:00,102.92,103.39,102.31,102.46,19222.0,93.5303,93.9575,92.976,93.1123,19222.0
2021-01-05 11:30:00,102.53,102.8,102.37,102.73,26031.0,93.1759,93.4213,93.0305,93.3577,26031.0
2021-01-05 12:00:00,102.69,103.33,102.66,103.33,22416.0,93.3213,93.9029,93.2941,93.9029,22416.0
2021-01-05 12:30:00,103.25,104.97,103.17,104.51,159475.0,93.8302,95.3933,93.7575,94.9753,159475.0
2021-01-05 13:00:00,104.52,104.7,103.97,104.07,69676.0,94.9844,95.1479,94.4845,94.5754,69676.0
2021-01-05 13:30:00,104.11,104.21,103.82,104.14,16285.0,94.6118,94.7027,94.3482,94.639,16285.0
2021-01-05 14:00:00,104.14,105.14,103.98,105.07,20449.0,94.639,95.5478,94.4936,95.4842,20449.0
2021-01-05 14:30:00,105.12,105.12,104.08,104.08,22921.0,95.5296,95.5296,94.5845,94.5845,22921.0
2021-01-05 15:00:00,104.1,104.74,104.01,104.42,20058.0,94.6027,95.1843,94.5209,94.8935,20058.0
2021-01-05 15:30:00,104.39,104.51,103.84,103.99,109061.0,94.8662,94.9753,94.3664,94.5027,109061.0
2021-01-06 09:30:00,104.63,106.87,104.24,105.22,109862.0,95.0843,97.12,94.7299,95.6205,109862.0
2021-01-06 10:00:00,105.32,106.96,104.84,106.56,117611.0,95.7114,97.2018,95.2752,96.8383,117611.0
2021-01-06 10:30:00,106.72,108.72,106.57,108.47,80966.0,96.9837,98.8012,96.8473,98.574,80966.0
2021-01-06 11:00:00,108.46,109.47,108.2,108.9,62521.0,98.5649,99.4828,98.3286,98.9648,62521.0
2021-01-06 11:30:00,108.98,110.24,108.69,109.05,208924.0,99.0375,100.1825,98.7739,99.1011,208924.0
2021-01-06 12:00:00,109.16,110.18,109.07,109.97,52588.0,99.2011,100.128,99.1193,99.9372,52588.0
2021-01-06 12:30:00,110.0,110.5,109.83,110.13,54480.0,99.9644,100.4188,99.8099,100.0826,54480.0
2021-01-06 13:00:00,110.21,110.63,109.88,110.12,41087.0,100.1553,100.5369,99.8554,100.0735,41087.0
2021-01-06 13:30:00,110.3,110.3,109.47,109.78,21807.0,100.237,100.237,99.4828,99.7645,21807.0
2021-01-06 14:00:00,109.9,110.41,108.9,109.12,25350.0,99.8735,100.337,98.9648,99.1647,25350.0
2021-01-06 14:30:00,109.09,109.41,107.09,108.38,88819.0,99.1374,99.4282,97.3199,98.4922,88819.0
2021-01-06 15:00:00,108.35,109.25,107.98,108.96,42440.0,98.465,99.2828,98.1287,99.0193,42440.0
2021-01-06 15:30:00,108.96,109.94,108.65,109.45,176565.0,99.0193,99.9099,98.7376,99.4646,176565.0
2021-01-07 09:30:00,111.0,111.99,110.08,111.34,64090.0,100.8732,101.7729,100.0371,101.1822,64090.0
2021-01-07 10:00:00,111.35,112.12,110.81,111.53,101783.0,101.1913,101.891,100.7005,101.3548,101783.0
2021-01-07 10:30:00,111.53,112.44,111.48,112.16,31038.0,101.3548,102.1818,101.3094,101.9274,31038.0
2021-01-07 11:00:00,112.16,112.35,111.34,111.34,40769.0,101.9274,102.1,101.1822,101.1822,40769.0
2021-01-07 11:30:00,111.4,112.13,111.19,111.97,50956.0,101.2367,101.9001,101.0459,101.7547,50956.0
2021-01-07 12:00:00,112.03,112.58,111.83,112.42,53314.0,101.8092,102.309,101.6275,102.1636,53314.0
2021-01-07 12:30:00,112.45,112.6,112.03,112.32,32327.0,102.1909,102.3272,101.8092,102.0728,32327.0
2021-01-07 13:00:00,112.39,112.7,112.07,112.34,76589.0,102.1364,102.4181,101.8456,102.0909,76589.0
2021-01-07 13:30:00,112.37,112.48,112.0,112.43,51579.0,102.1182,102.2182,101.782,102.1727,51579.0
2021-01-07 14:00:00,112.46,112.94,112.0,112.89,50799.0,102.2,102.6362,101.782,102.5908,50799.0
2021-01-07 14:30:00,112.9,113.27,112.78,113.05,55044.0,102.5998,102.9361,102.4908,102.7362,55044.0
2021-01-07 15:00:00,113.0,113.15,112.7,112.95,69364.0,102.6907,102.827,102.4181,102.6453,69364.0
2021-01-07 15:30:00,112.97,113.21,112.17,112.19,292743.0,102.6635,102.8816,101.9364,101.9546,292743.0
2021-01-08 09:30:00,112.3,112.83,110.75,111.89,36507.0,102.0546,102.5362,100.646,101.682,36507.0
2021-01-08 10:00:00,111.79,112.21,110.81,110.81,24250.0,101.5911,101.9728,100.7005,100.7005,24250.0
2021-01-08 10:30:00,110.85,112.03,110.85,111.47,40336.0,100.7369,101.8092,100.7369,101.3003,40336.0
2021-01-08 11:00:00,111.26,111.68,110.82,111.67,77540.0,101.1095,101.4911,100.7096,101.4821,77540.0
2021-01-08 11:30:00,111.64,111.98,111.18,111.33,79615.0,101.4548,101.7638,101.0368,101.1731,79615.0
2021-01-08 12:00:00,111.43,111.57,111.01,111.23,70221.0,101.264,101.3912,100.8823,101.0822,70221.0
2021-01-08 12:30:00,111.26,111.3,110.48,110.48,67053.0,101.1095,101.1458,100.4006,100.4006,67053.0
2021-01-08 13:00:00,110.54,110.55,108.72,109.32,141225.0,100.4552,100.4642,98.8012,99.3465,141225.0
2021-01-08 13:30:00,109.29,109.29,107.83,108.05,41777.0,99.3192,99.3192,97.9924,98.1923,41777.0
2021-01-08 14:00:00,108.13,108.93,108.04,108.83,41496.0,98.265,98.992,98.1832,98.9012,41496.0
2021-01-08 14:30:00,108.83,108.96,108.22,108.76,29695.0,98.9012,99.0193,98.3468,98.8375,29695.0
2021-01-08 15:00:00,108.81,109.25,108.7,109.13,76220.0,98.883,99.2828,98.783,99.1738,76220.0
2021-01-08 15:30:00,109.15,110.0,109.01,109.58,228379.0,99.192,99.9644,99.0647,99.5827,228379.0
2021-01-11 09:30:00,110.02,110.29,108.43,110.02,71563.0,99.9826,100.228,98.5377,99.9826,71563.0
2021-01-11 10:00:00,110.22,111.19,109.79,110.48,123992.0,100.1643,101.0459,99.7736,100.4006,123992.0
2021-01-11 10:30:00,110.5,110.59,109.9,110.38,67650.0,100.4188,100.5006,99.8735,100.3097,67650.0
2021-01-11 11:00:00,110.41,110.8,110.15,110.59,59936.0,100.337,100.6914,100.1007,100.5006,59936.0
2021-01-11 11:30:00,110.51,110.73,109.96,110.51,176082.0,100.4279,100.6278,99.9281,100.4279,176082.0
2021-01-11 12:00:00,110.54,110.64,110.07,110.12,29196.0,100.4552,100.546,100.028,100.0735,29196.0
2021-01-11 12:30:00,110.19,110.25,109.79,110.05,29965.0,100.1371,100.1916,99.7736,100.0099,29965.0
2021-01-11 13:00:00,110.1,110.13,109.55,109.68,19401.0,100.0553,100.0826,99.5555,99.6736,19401.0
2021-01-11 13:30:00,109.71,109.88,109.61,109.88,20427.0,99.7009,99.8554,99.61,99.8554,20427.0
2021-01-11 14:00:00,109.81,110.18,109.5,109.97,34096.0,99.7918,100.128,99.51,99.9372,34096.0
2021-01-11 14:30:00,109.97,110.0,109.68,109.98,26406.0,99.9372,99.9644,99.6736,99.9462,26406.0
2021-01-11 15:00:00,109.93,110.12,109.71,109.73,38331.0,99.9008,100.0735,99.7009,99.7191,38331.0
2021-01-11 15:30:00,109.7,110.72,109.69,110.58,127489.0,99.6918,100.6187,99.6827,100.4915,127489.0
2021-01-12 09:30:00,111.02,112.32,110.57,112.0,30659.0,100.8914,102.0728,100.4824,101.782,30659.0
2021-01-12 10:00:00,112.03,112.9,111.86,112.67,23761.0,101.8092,102.5998,101.6547,102.3908,23761.0
2021-01-12 10:30:00,112.64,112.96,112.54,112.93,19056.0,102.3636,102.6544,102.2727,102.6271,19056.0
2021-01-12 11:00:00,112.87,113.09,112.48,112.69,22177.0,102.5726,102.7725,102.2182,102.409,22177.0
2021-01-12 11:30:00,112.61,113.47,112.47,113.47,24666.0,102.3363,103.1178,102.2091,103.1178,24666.0
2021-01-12 12:00:00,113.57,113.74,113.25,113.74,32043.0,103.2087,103.3632,102.9179,103.3632,32043.0
2021-01-12 12:30:00,113.75,114.06,113.4,113.59,25354.0,103.3723,103.654,103.0542,103.2269,25354.0
2021-01-12 13:00:00,113.5,113.68,113.18,113.66,12780.0,103.1451,103.3087,102.8543,103.2905,12780.0
2021-01-12 13:30:00,113.69,113.79,113.37,113.73,19786.0,103.3178,103.4086,103.027,103.3541,19786.0
2021-01-12 14:00:00,113.68,113.81,113.43,113.44,15336.0,103.3087,103.4268,103.0815,103.0906,15336.0
2021-01-12 14:30:00,113.52,114.38,113.52,114.03,35082.0,103.1633,103.9448,103.1633,103.6267,35082.0
2021-01-12 15:00:00,114.03,117.0,113.96,115.52,354367.0,103.6267,106.3258,103.5631,104.9808,354367.0
2021-01-12 15:30:00,115.49,115.59,114.48,114.51,158861.0,104.9536,105.0444,104.0357,104.063,158861.0
2021-01-13 09:30:00,114.04,116.34,113.63,114.38,391184.0,103.6358,105.726,103.2632,103.9448,391184.0
2021-01-13 10:00:00,114.5,114.96,114.17,114.66,91868.0,104.0539,104.4719,103.754,104.1993,91868.0
2021-01-13 10:30:00,114.62,114.62,113.14,113.78,61660.0,104.1629,104.1629,102.8179,103.3996,61660.0
2021-01-13 11:00:00,113.82,114.11,113.06,113.56,62799.0,103.4359,103.6995,102.7452,103.1996,62799.0
2021-01-13 11:30:00,113.5,113.55,112.38,112.67,89381.0,103.1451,103.1905,102.1273,102.3908,89381.0
2021-01-13 12:00:00,112.69,112.72,111.64,112.44,37934.0,102.409,102.4363,101.4548,102.1818,37934.0
2021-01-13 12:30:00,112.37,113.04,111.95,112.96,18978.0,102.1182,102.7271,101.7365,102.6544,18978.0
2021-01-13 13:00:00,112.89,112.89,112.18,112.59,28716.0,102.5908,102.5908,101.9455,102.3181,28716.0
2021-01-13 13:30:00,112.59,112.86,112.49,112.54,29961.0,102.3181,102.5635,102.2272,102.2727,29961.0
2021-01-13 14:00:00,112.57,112.73,112.05,112.22,20683.0,102.2999,102.4454,101.8274,101.9819,20683.0
2021-01-13 14:30:00,112.25,112.51,111.87,112.17,22052.0,102.0091,102.2454,101.6638,101.9364,22052.0
2021-01-13 15:00:00,111.99,112.35,111.84,112.19,42494.0,101.7729,102.1,101.6365,101.9546,42494.0
2021-01-13 15:30:00,112.23,113.16,112.17,112.84,121115.0,101.991,102.8361,101.9364,102.5453,121115.0
2021-01-14 09:30:00,113.59,114.11,112.8,113.8,24741.0,103.2269,103.6995,102.509,103.4177,24741.0
2021-01-14 10:00:00,113.71,114.5,113.27,113.94,26522.0,103.3359,104.0539,102.9361,103.545,26522.0
2021-01-14 10:30:00,114.02,114.06,112.83,113.39,37926.0,103.6177,103.654,102.5362,103.0451,37926.0
2021-01-14 11:00:00,113.39,113.53,112.25,112.67,45911.0,103.0451,103.1724,102.0091,102.3908,45911.0
2021-01-14 11:30:00,112.68,114.25,112.62,113.92,33835.0,102.3999,103.8267,102.3454,103.5268,33835.0
2021-01-14 12:00:00,113.92,115.15,113.85,114.3,194022.0,103.5268,104.6446,103.4632,103.8721,194022.0
2021-01-14 12:30:00,114.24,114.42,113.21,113.21,56716.0,103.8176,103.9812,102.8816,102.8816,56716.0
2021-01-14 13:00:00,113.23,113.38,112.59,112.63,39680.0,102.8997,103.0361,102.3181,102.3545,39680.0
2021-01-14 13:30:00,112.71,112.92,112.16,112.56,34264.0,102.4272,102.618,101.9274,102.2909,34264.0
2021-01-14 14:00:00,112.52,113.22,112.49,112.53,28877.0,102.2545,102.8906,102.2272,102.2636,28877.0
2021-01-14 14:30:00,112.52,112.67,111.79,112.04,29598.0,102.2545,102.3908,101.5911,101.8183,29598.0
2021-01-14 15:00:00,112.0,112.36,110.84,111.14,63140.0,101.782,102.1091,100.7278,101.0004,63140.0
2021-01-14 15:30:00,111.09,111.63,111.0,111.47,145739.0,100.955,101.4457,100.8732,101.3003,145739.0
2021-01-15 09:30:00,111.3,112.45,110.5,111.97,123079.0,101.1458,102.1909,100.4188,101.7547,123079.0
2021-01-15 10:00:00,111.93,111.93,109.66,110.49,55163.0,101.7183,101.7183,99.6554,100.4097,55163.0
2021-01-15 10:30:00,110.57,111.18,110.3,110.59,41298.0,100.4824,101.0368,100.237,100.5006,41298.0
2021-01-15 11:00:00,110.5,111.08,110.22,110.98,33006.0,100.4188,100.9459,100.1643,100.855,33006.0
2021-01-15 11:30:00,110.88,111.25,110.27,110.38,30326.0,100.7641,101.1004,100.2098,100.3097,30326.0
2021-01-15 12:00:00,110.38,110.7,110.13,110.15,22103.0,100.3097,100.6006,100.0826,100.1007,22103.0
2021-01-15 12:30:00,110.17,111.01,109.93,110.99,30358.0,100.1189,100.8823,99.9008,100.8641,30358.0
2021-01-15 13:00:00,110.87,111.0,110.52,110.77,16412.0,100.755,100.8732,100.437,100.6642,16412.0
2021-01-15 13:30:00,110.69,110.83,110.24,110.39,20859.0,100.5915,100.7187,100.1825,100.3188,20859.0
2021-01-15 14:00:00,110.45,110.7,110.24,110.38,19388.0,100.3734,100.6006,100.1825,100.3097,19388.0
2021-01-15 14:30:00,110.49,110.69,110.15,110.26,25331.0,100.4097,100.5915,100.1007,100.2007,25331.0
2021-01-15 15:00:00,110.29,111.15,110.25,110.68,69109.0,100.228,101.0095,100.1916,100.5824,69109.0
2021-01-15 15:30:00,110.54,110.65,109.98,110.3,138763.0,100.4552,100.5551,99.9462,100.237,138763.0
2021-01-19 09:30:00,109.68,110.73,108.78,110.1,94166.0,99.6736,100.6278,98.8557,100.0553,94166.0
2021-01-19 10:00:00,109.97,110.04,107.33,107.62,72194.0,99.9372,100.0008,97.538,97.8016,72194.0
2021-01-19 10:30:00,107.59,108.08,106.94,107.03,50351.0,97.7743,98.2196,97.1836,97.2654,50351.0
2021-01-19 11:00:00,106.97,107.3,106.59,106.89,65459.0,97.2109,97.5107,96.8655,97.1382,65459.0
2021-01-19 11:30:00,106.9,107.32,106.39,106.4,47804.0,97.1472,97.5289,96.6838,96.6929,47804.0
2021-01-19 12:00:00,106.47,106.69,106.15,106.64,48718.0,96.7565,96.9564,96.4657,96.911,48718.0
2021-01-19 12:30:00,106.67,107.44,106.64,107.08,32832.0,96.9382,97.638,96.911,97.3108,32832.0
2021-01-19 13:00:00,107.13,107.41,107.0,107.19,19295.0,97.3563,97.6107,97.2381,97.4108,19295.0
2021-01-19 13:30:00,107.18,107.28,106.24,106.78,30935.0,97.4017,97.4926,96.5475,97.0382,30935.0
2021-01-19 14:00:00,106.76,107.07,106.51,106.64,23943.0,97.02,97.3017,96.7928,96.911,23943.0
2021-01-19 14:30:00,106.64,106.84,106.53,106.61,21428.0,96.911,97.0927,96.811,96.8837,21428.0
2021-01-19 15:00:00,106.61,107.05,106.58,107.04,56496.0,96.8837,97.2836,96.8564,97.2745,56496.0
2021-01-19 15:30:00,107.05,107.32,106.93,107.25,117872.0,97.2836,97.5289,97.1745,97.4653,117872.0
2021-01-20 09:30:00,107.65,109.34,107.31,107.99,73063.0,97.8288,99.3646,97.5198,98.1378,73063.0
2021-01-20 10:00:00,108.0,108.47,107.66,107.75,26541.0,98.1469,98.574,97.8379,97.9197,26541.0
2021-01-20 10:30:00,107.72,108.04,107.27,107.58,33228.0,97.8924,98.1832,97.4835,97.7652,33228.0
2021-01-20 11:00:00,107.55,107.6,106.7,106.96,30591.0,97.7379,97.7834,96.9655,97.2018,30591.0
2021-01-20 11:30:00,106.91,107.46,106.85,107.16,35091.0,97.1563,97.6561,97.1018,97.3835,35091.0
2021-01-20 12:00:00,107.11,107.39,107.08,107.27,35236.0,97.3381,97.5925,97.3108,97.4835,35236.0
2021-01-20 12:30:00,107.17,107.67,107.1,107.5,52642.0,97.3926,97.847,97.329,97.6925,52642.0
2021-01-20 13:00:00,107.49,107.67,107.24,107.41,27514.0,97.6834,97.847,97.4562,97.6107,27514.0
2021-01-20 13:30:00,107.4,108.01,107.38,107.53,25005.0,97.6016,98.156,97.5834,97.7198,25005.0
2021-01-20 14:00:00,107.48,107.74,107.01,107.23,39220.0,97.6743,97.9106,97.2472,97.4471,39220.0
2021-01-20 14:30:00,107.15,107.57,107.13,107.18,27529.0,97.3744,97.7561,97.3563,97.4017,27529.0
2021-01-20 15:00:00,107.13,107.22,106.55,106.72,51427.0,97.3563,97.438,96.8292,96.9837,51427.0
2021-01-20 15:30:00,106.74,106.79,106.36,106.58,137323.0,97.0018,97.0473,96.6565,96.8564,137323.0
2021-01-21 09:30:00,106.5,107.34,105.3,106.25,67621.0,96.7837,97.5471,95.6932,96.5565,67621.0
2021-01-21 10:00:00,106.31,106.92,105.64,106.92,25891.0,96.6111,97.1654,96.0022,97.1654,25891.0
2021-01-21 10:30:00,106.91,107.26,106.66,106.95,25112.0,97.1563,97.4744,96.9291,97.1927,25112.0
2021-01-21 11:00:00,107.03,107.18,106.25,106.9,31866.0,97.2654,97.4017,96.5565,97.1472,31866.0
2021-01-21 11:30:00,106.9,106.9,106.03,106.54,28336.0,97.1472,97.1472,96.3566,96.8201,28336.0
2021-01-21 12:00:00,106.6,106.73,106.21,106.72,38290.0,96.8746,96.9927,96.5202,96.9837,38290.0
2021-01-21 12:30:00,106.71,107.11,106.65,107.09,28502.0,96.9746,97.3381,96.92,97.3199,28502.0
2021-01-21 13:00:00,107.07,107.9,106.94,107.82,202287.0,97.3017,98.056,97.1836,97.9833,202287.0
2021-01-21 13:30:00,107.75,107.93,107.49,107.63,31160.0,97.9197,98.0833,97.6834,97.8106,31160.0
2021-01-21 14:00:00,107.67,108.1,107.63,107.98,23389.0,97.847,98.2378,97.8106,98.1287,23389.0
2021-01-21 14:30:00,107.98,108.49,107.65,107.69,45274.0,98.1287,98.5922,97.8288,97.8652,45274.0
2021-01-21 15:00:00,107.69,108.03,107.55,107.63,65830.0,97.8652,98.1741,97.7379,97.8106,65830.0
2021-01-21 15:30:00,107.67,108.09,107.63,107.9,153469.0,97.847,98.2287,97.8106,98.056,153469.0
2021-01-22 09:30:00,106.91,107.41,105.46,107.13,64983.0,97.1563,97.6107,95.8386,97.3563,64983.0
2021-01-22 10:00:00,107.25,112.89,106.9,109.9,788826.0,97.4653,102.5908,97.1472,99.8735,788826.0
2021-01-22 10:30:00,109.88,109.91,108.54,108.69,89798.0,99.8554,99.8826,98.6376,98.7739,89798.0
2021-01-22 11:00:00,108.67,109.26,108.46,108.84,59457.0,98.7558,99.2919,98.5649,98.9102,59457.0
2021-01-22 11:30:00,108.76,109.1,108.38,109.02,44518.0,98.8375,99.1465,98.4922,99.0738,44518.0
2021-01-22 12:00:00,109.02,109.14,108.4,108.53,27810.0,99.0738,99.1829,98.5104,98.6285,27810.0
2021-01-22 12:30:00,108.54,108.91,108.31,108.78,23048.0,98.6376,98.9739,98.4286,98.8557,23048.0
2021-01-22 13:00:00,108.8,108.8,108.0,108.15,20512.0,98.8739,98.8739,98.1469,98.2832,20512.0
2021-01-22 13:30:00,108.1,108.36,107.76,107.76,15154.0,98.2378,98.474,97.9288,97.9288,15154.0
2021-01-22 14:00:00,107.7,108.17,107.59,107.99,24576.0,97.8743,98.3014,97.7743,98.1378,24576.0
2021-01-22 14:30:00,107.99,108.19,107.65,108.09,24011.0,98.1378,98.3195,97.8288,98.2287,24011.0
2021-01-22 15:00:00,108.1,108.61,107.95,108.59,45840.0,98.2378,98.7012,98.1014,98.6831,45840.0
2021-01-22 15:30:00,108.62,108.99,108.26,108.48,141104.0,98.7103,99.0466,98.3832,98.5831,141104.0
2021-01-25 09:30:00,107.55,108.47,106.36,108.04,96333.0,97.7379,98.574,96.6565,98.1832,96333.0
2021-01-25 10:00:00,107.62,108.42,107.32,108.42,45528.0,97.8016,98.5286,97.5289,98.5286,45528.0
2021-01-25 10:30:00,108.5,109.0,107.58,107.58,69998.0,98.6013,99.0556,97.7652,97.7652,69998.0
2021-01-25 11:00:00,107.52,107.64,105.77,107.02,84262.0,97.7107,97.8197,96.1203,97.2563,84262.0
2021-01-25 11:30:00,107.03,108.98,106.95,108.98,28348.0,97.2654,99.0375,97.1927,99.0375,28348.0
2021-01-25 12:00:00,108.97,109.08,107.96,109.02,43095.0,99.0284,99.1284,98.1105,99.0738,43095.0
2021-01-25 12:30:00,108.82,109.11,108.54,108.75,20863.0,98.8921,99.1556,98.6376,98.8285,20863.0
2021-01-25 13:00:00,108.73,109.34,108.66,108.98,24371.0,98.8103,99.3646,98.7467,99.0375,24371.0
2021-01-25 13:30:00,109.0,109.42,108.83,108.84,19854.0,99.0556,99.4373,98.9012,98.9102,19854.0
2021-01-25 14:00:00,108.81,109.14,108.55,108.64,24467.0,98.883,99.1829,98.6467,98.7285,24467.0
2021-01-25 14:30:00,108.56,109.63,108.52,109.63,30693.0,98.6558,99.6282,98.6194,99.6282,30693.0
2021-01-25 15:00:00,109.47,110.27,108.75,109.74,63986.0,99.4828,100.2098,98.8285,99.7281,63986.0
2021-01-25 15:30:00,109.71,109.91,109.35,109.5,122568.0,99.7009,99.8826,99.3737,99.51,122568.0
2021-01-26 09:30:00,110.31,110.56,109.03,109.68,102470.0,100.2461,100.4733,99.0829,99.6736,102470.0
2021-01-26 10:00:00,109.87,110.52,109.25,109.57,32627.0,99.8463,100.437,99.2828,99.5736,32627.0
2021-01-26 10:30:00,109.43,109.5,108.03,108.12,29193.0,99.4464,99.51,98.1741,98.2559,29193.0
2021-01-26 11:00:00,108.13,108.59,107.88,108.47,25756.0,98.265,98.6831,98.0378,98.574,25756.0
2021-01-26 11:30:00,108.41,108.74,107.31,107.39,67626.0,98.5195,98.8194,97.5198,97.5925,67626.0
2021-01-26 12:00:00,107.44,108.17,107.39,107.49,19462.0,97.638,98.3014,97.5925,97.6834,19462.0
2021-01-26 12:30:00,107.51,107.67,106.98,107.17,42213.0,97.7016,97.847,97.2199,97.3926,42213.0
2021-01-26 13:00:00,107.17,107.17,106.15,106.94,123862.0,97.3926,97.3926,96.4657,97.1836,123862.0
2021-01-26 13:30:00,106.82,107.15,106.21,106.53,47826.0,97.0745,97.3744,96.5202,96.811,47826.0
2021-01-26 14:00:00,106.5,107.68,106.5,107.13,76714.0,96.7837,97.8561,96.7837,97.3563,76714.0
2021-01-26 14:30:00,107.13,107.41,106.86,107.2,46051.0,97.3563,97.6107,97.1109,97.4199,46051.0
2021-01-26 15:00:00,107.16,107.64,107.0,107.53,32001.0,97.3835,97.8197,97.2381,97.7198,32001.0
2021-01-26 15:30:00,107.5,107.58,106.92,107.11,104181.0,97.6925,97.7652,97.1654,97.3381,104181.0
2021-01-27 09:30:00,105.45,106.14,104.27,105.55,89207.0,95.8295,96.4566,94.7572,95.9204,89207.0
2021-01-27 10:00:00,105.42,105.89,104.39,105.39,77236.0,95.8023,96.2294,94.8662,95.775,77236.0
2021-01-27 10:30:00,105.58,105.68,103.34,104.15,76931.0,95.9477,96.0385,93.912,94.6481,76931.0
2021-01-27 11:00:00,104.23,104.26,103.38,103.59,84043.0,94.7208,94.7481,93.9484,94.1392,84043.0
2021-01-27 11:30:00,103.72,104.8,103.24,103.24,46806.0,94.2574,95.2388,93.8211,93.8211,46806.0
2021-01-27 12:00:00,103.17,103.46,102.32,102.63,71417.0,93.7575,94.0211,92.9851,93.2668,71417.0
2021-01-27 12:30:00,102.55,103.78,102.54,103.62,53051.0,93.1941,94.3119,93.185,94.1665,53051.0
2021-01-27 13:00:00,103.52,103.57,102.5,103.21,38101.0,94.0756,94.121,93.1487,93.7939,38101.0
2021-01-27 13:30:00,103.11,103.55,102.82,102.9,34323.0,93.703,94.1029,93.4395,93.5122,34323.0
2021-01-27 14:00:00,102.76,103.05,101.5,101.8,80752.0,93.3849,93.6485,92.2399,92.5125,80752.0
2021-01-27 14:30:00,101.87,102.36,100.53,100.89,68201.0,92.5761,93.0214,91.3584,91.6855,68201.0
2021-01-27 15:00:00,100.72,101.31,100.41,100.59,75028.0,91.5311,92.0672,91.2493,91.4129,75028.0
2021-01-27 15:30:00,100.53,101.06,100.2,100.83,186867.0,91.3584,91.84,91.0585,91.631,186867.0
2021-01-28 09:30:00,102.0,104.65,101.08,103.3,61637.0,92.6943,95.1025,91.8582,93.8757,61637.0
2021-01-28 10:00:00,103.11,103.76,102.06,103.48,28933.0,93.703,94.2937,92.7488,94.0393,28933.0
2021-01-28 10:30:00,103.69,103.91,102.45,102.74,45917.0,94.2301,94.43,93.1032,93.3668,45917.0
2021-01-28 11:00:00,103.06,103.78,102.39,102.57,45582.0,93.6576,94.3119,93.0487,93.2123,45582.0
2021-01-28 11:30:00,102.58,103.21,102.4,103.19,30734.0,93.2214,93.7939,93.0578,93.7757,30734.0
2021-01-28 12:00:00,103.28,103.6,102.58,102.76,40190.0,93.8575,94.1483,93.2214,93.3849,40190.0
2021-01-28 12:30:00,102.84,103.08,102.28,103.03,21372.0,93.4576,93.6757,92.9487,93.6303,21372.0
2021-01-28 13:00:00,102.99,103.33,102.17,102.88,70423.0,93.594,93.9029,92.8488,93.494,70423.0
2021-01-28 13:30:00,103.01,105.39,102.81,104.72,100340.0,93.6121,95.775,93.4304,95.1661,100340.0
2021-01-28 14:00:00,104.67,104.71,102.54,103.29,108028.0,95.1207,95.157,93.185,93.8666,108028.0
2021-01-28 14:30:00,103.15,104.03,103.02,103.98,47640.0,93.7394,94.5391,93.6212,94.4936,47640.0
2021-01-28 15:00:00,103.92,104.1,103.38,103.52,79276.0,94.4391,94.6027,93.9484,94.0756,79276.0
2021-01-28 15:30:00,103.51,103.85,103.05,103.53,203029.0,94.0665,94.3755,93.6485,94.0847,203029.0
2021-01-29 09:30:00,103.5,103.88,101.41,102.68,75024.0,94.0574,94.4028,92.1581,93.3122,75024.0
2021-01-29 10:00:00,102.78,103.34,102.45,102.81,31536.0,93.4031,93.912,93.1032,93.4304,31536.0
2021-01-29 10:30:00,102.81,103.46,102.57,103.16,24724.0,93.4304,94.0211,93.2123,93.7484,24724.0
2021-01-29 11:00:00,103.23,103.4,102.49,102.5,21075.0,93.8121,93.9666,93.1396,93.1487,21075.0
2021-01-29 11:30:00,102.4,102.5,101.77,102.47,44267.0,93.0578,93.1487,92.4853,93.1214,44267.0
2021-01-29 12:00:00,102.39,102.72,101.2,101.54,44808.0,93.0487,93.3486,91.9673,92.2762,44808.0
2021-01-29 12:30:00,101.32,101.49,99.92,100.6,107950.0,92.0763,92.2308,90.804,91.422,107950.0
2021-01-29 13:00:00,100.61,101.5,100.4,101.49,41572.0,91.4311,92.2399,91.2402,92.2308,41572.0
2021-01-29 13:30:00,101.41,101.41,100.58,101.03,34235.0,92.1581,92.1581,91.4038,91.8128,34235.0
2021-01-29 14:00:00,101.0,101.84,100.89,101.64,39214.0,91.7855,92.5489,91.6855,92.3671,39214.0
2021-01-29 14:30:00,101.62,101.93,101.27,101.63,58989.0,92.3489,92.6307,92.0309,92.358,58989.0
2021-01-29 15:00:00,101.59,102.29,101.58,102.03,36756.0,92.3217,92.9578,92.3126,92.7215,36756.0
2021-01-29 15:30:00,101.98,102.33,101.02,101.05,160287.0,92.6761,92.9942,91.8037,91.8309,160287.0
2021-02-01 09:30:00,104.16,104.23,101.63,101.63,132824.0,94.6572,94.7208,92.358,92.358,132824.0
2021-02-01 10:00:00,101.59,102.07,101.24,101.69,156469.0,92.3217,92.7579,92.0036,92.4126,156469.0
2021-02-01 10:30:00,101.77,102.2,101.15,102.0,70804.0,92.4853,92.876,91.9218,92.6943,70804.0
2021-02-01 11:00:00,102.02,102.46,101.7,102.41,35448.0,92.7125,93.1123,92.4216,93.0669,35448.0
2021-02-01 11:30:00,102.42,102.47,101.58,101.73,19733.0,93.076,93.1214,92.3126,92.4489,19733.0
2021-02-01 12:00:00,101.53,101.69,101.01,101.37,40652.0,92.2672,92.4126,91.7946,92.1218,40652.0
2021-02-01 12:30:00,101.37,101.43,100.53,101.2,27305.0,92.1218,92.1763,91.3584,91.9673,27305.0
2021-02-01 13:00:00,101.24,101.35,100.96,101.34,14776.0,92.0036,92.1036,91.7492,92.0945,14776.0
2021-02-01 13:30:00,101.4,101.57,100.93,101.52,52222.0,92.149,92.3035,91.7219,92.2581,52222.0
2021-02-01 14:00:00,101.53,102.5,101.44,102.45,68557.0,92.2672,93.1487,92.1854,93.1032,68557.0
2021-02-01 14:30:00,102.42,102.53,101.88,101.93,53050.0,93.076,93.1759,92.5852,92.6307,53050.0
2021-02-01 15:00:00,101.91,102.53,101.64,102.09,61294.0,92.6125,93.1759,92.3671,92.7761,61294.0
2021-02-01 15:30:00,102.17,102.79,102.08,102.48,140303.0,92.8488,93.4122,92.767,93.1305,140303.0
2021-02-02 09:30:00,104.0,104.27,101.72,103.99,72646.0,94.5118,94.7572,92.4398,94.5027,72646.0
2021-02-02 10:00:00,103.99,104.85,103.79,104.29,96947.0,94.5027,95.2843,94.321,94.7754,96947.0
2021-02-02 10:30:00,104.13,105.0,104.13,104.93,31147.0,94.63,95.4206,94.63,95.357,31147.0
2021-02-02 11:00:00,104.86,105.0,104.29,104.55,42649.0,95.2934,95.4206,94.7754,95.0116,42649.0
2021-02-02 11:30:00,104.58,104.91,104.42,104.42,21452.0,95.0389,95.3388,94.8935,94.8935,21452.0
2021-02-02 12:00:00,104.49,104.71,104.24,104.27,16124.0,94.9571,95.157,94.7299,94.7572,16124.0
2021-02-02 12:30:00,104.22,104.33,103.97,104.01,23922.0,94.7117,94.8117,94.4845,94.5209,23922.0
2021-02-02 13:00:00,104.04,104.72,103.84,103.95,20412.0,94.5482,95.1661,94.3664,94.4664,20412.0
2021-02-02 13:30:00,103.97,104.05,103.75,103.85,16708.0,94.4845,94.5573,94.2846,94.3755,16708.0
2021-02-02 14:00:00,103.87,104.01,103.65,103.76,19761.0,94.3937,94.5209,94.1937,94.2937,19761.0
2021-02-02 14:30:00,103.82,104.15,103.75,104.11,25726.0,94.3482,94.6481,94.2846,94.6118,25726.0
2021-02-02 15:00:00,104.14,104.24,103.52,103.58,29122.0,94.639,94.7299,94.0756,94.1301,29122.0
2021-02-02 15:30:00,103.58,103.89,103.34,103.43,150470.0,94.1301,94.4118,93.912,93.9938,150470.0
2021-02-03 09:30:00,103.66,106.0,103.66,105.4,62789.0,94.2028,96.3293,94.2028,95.7841,62789.0
2021-02-03 10:00:00,105.5,106.0,105.32,105.57,70896.0,95.875,96.3293,95.7114,95.9386,70896.0
2021-02-03 10:30:00,105.48,106.59,105.08,106.27,71161.0,95.8568,96.8655,95.4933,96.5747,71161.0
2021-02-03 11:00:00,106.33,106.41,105.52,105.87,140958.0,96.6292,96.7019,95.8931,96.2112,140958.0
2021-02-03 11:30:00,105.85,106.11,105.31,105.68,34934.0,96.193,96.4293,95.7023,96.0385,34934.0
2021-02-03 12:00:00,105.72,105.72,105.12,105.22,40662.0,96.0749,96.0749,95.5296,95.6205,40662.0
2021-02-03 12:30:00,105.2,105.26,104.78,105.04,35207.0,95.6023,95.6569,95.2207,95.4569,35207.0
2021-02-03 13:00:00,105.0,105.6,104.9,104.94,57641.0,95.4206,95.9658,95.3297,95.3661,57641.0
2021-02-03 13:30:00,104.91,105.37,104.85,104.85,42299.0,95.3388,95.7568,95.2843,95.2843,42299.0
2021-02-03 14:00:00,104.77,105.15,104.76,105.06,47271.0,95.2116,95.5569,95.2025,95.4751,47271.0
2021-02-03 14:30:00,105.06,105.61,105.01,105.37,51788.0,95.4751,95.9749,95.4297,95.7568,51788.0
2021-02-03 15:00:00,105.38,105.79,105.01,105.58,87657.0,95.7659,96.1385,95.4297,95.9477,87657.0
2021-02-03 15:30:00,105.59,106.0,104.94,105.15,271330.0,95.9568,96.3293,95.3661,95.5569,271330.0
2021-02-04 09:30:00,103.42,105.19,100.34,103.42,420524.0,93.9847,95.5932,91.1857,93.9847,420524.0
2021-02-04 10:00:00,103.42,106.91,102.56,105.2,286346.0,93.9847,97.1563,93.2032,95.6023,286346.0
2021-02-04 10:30:00,105.12,105.79,103.85,104.84,85332.0,95.5296,96.1385,94.3755,95.2752,85332.0
2021-02-04 11:00:00,104.84,104.99,103.52,104.64,107582.0,95.2752,95.4115,94.0756,95.0934,107582.0
2021-02-04 11:30:00,104.77,104.77,103.7,103.94,104356.0,95.2116,95.2116,94.2392,94.4573,104356.0
2021-02-04 12:00:00,103.84,105.39,103.84,105.2,90114.0,94.3664,95.775,94.3664,95.6023,90114.0
2021-02-04 12:30:00,105.21,106.35,105.16,106.09,57064.0,95.6114,96.6474,95.566,96.4111,57064.0
2021-02-04 13:00:00,106.09,107.19,105.74,106.21,52764.0,96.4111,97.4108,96.0931,96.5202,52764.0
2021-02-04 13:30:00,106.23,107.46,106.13,106.89,59458.0,96.5384,97.6561,96.4475,97.1382,59458.0
2021-02-04 14:00:00,106.85,108.39,106.5,107.72,89605.0,97.1018,98.5013,96.7837,97.8924,89605.0
2021-02-04 14:30:00,107.73,109.34,107.09,107.09,137531.0,97.9015,99.3646,97.3199,97.3199,137531.0
2021-02-04 15:00:00,107.09,108.31,106.98,107.28,107813.0,97.3199,98.4286,97.2199,97.4926,107813.0
2021-02-04 15:30:00,107.27,109.07,107.04,107.91,418816.0,97.4835,99.1193,97.2745,98.0651,418816.0
2021-02-05 09:30:00,108.2,109.46,106.89,108.09,135724.0,98.3286,99.4737,97.1382,98.2287,135724.0
2021-02-05 10:00:00,108.08,108.08,105.09,106.23,91804.0,98.2196,98.2196,95.5024,96.5384,91804.0
2021-02-05 10:30:00,106.3,106.9,106.23,106.65,68020.0,96.602,97.1472,96.5384,96.92,68020.0
2021-02-05 11:00:00,106.71,107.23,106.52,106.76,40341.0,96.9746,97.4471,96.8019,97.02,40341.0
2021-02-05 11:30:00,106.83,107.04,106.73,106.73,34421.0,97.0836,97.2745,96.9927,96.9927,34421.0
2021-02-05 12:00:00,106.83,107.81,106.7,107.31,45129.0,97.0836,97.9742,96.9655,97.5198,45129.0
2021-02-05 12:30:00,107.37,108.3,107.25,108.15,33056.0,97.5744,98.4195,97.4653,98.2832,33056.0
2021-02-05 13:00:00,108.16,108.38,107.71,107.95,32633.0,98.2923,98.4922,97.8833,98.1014,32633.0
2021-02-05 13:30:00,107.95,108.69,107.88,108.59,33602.0,98.1014,98.7739,98.0378,98.6831,33602.0
2021-02-05 14:00:00,108.59,108.64,108.14,108.31,56454.0,98.6831,98.7285,98.2741,98.4286,56454.0
2021-02-05 14:30:00,108.36,108.56,107.88,108.2,49443.0,98.474,98.6558,98.0378,98.3286,49443.0
2021-02-05 15:00:00,108.25,108.25,107.16,107.66,107044.0,98.3741,98.3741,97.3835,97.8379,107044.0
2021-02-05 15:30:00,107.71,108.53,107.58,108.51,221195.0,97.8833,98.6285,97.7652,98.6104,221195.0
2021-02-08 09:30:00,109.16,111.42,108.58,111.13,73075.0,99.2011,101.2549,98.674,100.9913,73075.0
2021-02-08 10:00:00,111.12,111.34,110.19,111.23,75307.0,100.9822,101.1822,100.1371,101.0822,75307.0
2021-02-08 10:30:00,111.13,111.17,110.21,110.32,70980.0,100.9913,101.0277,100.1553,100.2552,70980.0
2021-02-08 11:00:00,110.39,110.43,109.67,110.21,41610.0,100.3188,100.3552,99.6645,100.1553,41610.0
2021-02-08 11:30:00,110.2,110.68,109.79,110.15,55854.0,100.1462,100.5824,99.7736,100.1007,55854.0
2021-02-08 12:00:00,110.17,110.89,109.95,110.35,38355.0,100.1189,100.7732,99.919,100.2825,38355.0
2021-02-08 12:30:00,110.35,110.67,110.2,110.27,34437.0,100.2825,100.5733,100.1462,100.2098,34437.0
2021-02-08 13:00:00,110.23,110.34,109.7,109.86,39519.0,100.1734,100.2734,99.6918,99.8372,39519.0
2021-02-08 13:30:00,109.89,109.99,109.62,109.83,40913.0,99.8645,99.9553,99.6191,99.8099,40913.0
2021-02-08 14:00:00,109.87,110.06,109.65,110.04,38422.0,99.8463,100.0189,99.6463,100.0008,38422.0
2021-02-08 14:30:00,110.09,110.67,110.0,110.56,35725.0,100.0462,100.5733,99.9644,100.4733,35725.0
2021-02-08 15:00:00,110.59,110.67,110.18,110.22,47928.0,100.5006,100.5733,100.128,100.1643,47928.0
2021-02-08 15:30:00,110.21,110.42,110.02,110.16,121018.0,100.1553,100.3461,99.9826,100.1098,121018.0
2021-02-09 09:30:00,109.38,110.78,109.18,110.33,48223.0,99.401,100.6733,99.2192,100.2643,48223.0
2021-02-09 10:00:00,110.2,110.34,109.3,109.3,25084.0,100.1462,100.2734,99.3283,99.3283,25084.0
2021-02-09 10:30:00,109.3,109.95,109.07,109.84,22597.0,99.3283,99.919,99.1193,99.819,22597.0
2021-02-09 11:00:00,109.83,110.09,109.32,109.89,25606.0,99.8099,100.0462,99.3465,99.8645,25606.0
2021-02-09 11:30:00,109.9,110.12,109.56,110.12,22472.0,99.8735,100.0735,99.5646,100.0735,22472.0
2021-02-09 12:00:00,110.1,110.56,109.92,110.34,35669.0,100.0553,100.4733,99.8917,100.2734,35669.0
2021-02-09 12:30:00,110.4,110.97,110.35,110.97,20290.0,100.3279,100.8459,100.2825,100.8459,20290.0
2021-02-09 13:00:00,110.96,110.99,110.5,110.57,25599.0,100.8368,100.8641,100.4188,100.4824,25599.0
2021-02-09 13:30:00,110.53,110.65,109.97,110.19,20867.0,100.4461,100.5551,99.9372,100.1371,20867.0
2021-02-09 14:00:00,110.21,110.65,110.1,110.49,30824.0,100.1553,100.5551,100.0553,100.4097,30824.0
2021-02-09 14:30:00,110.5,110.81,110.13,110.81,32849.0,100.4188,100.7005,100.0826,100.7005,32849.0
2021-02-09 15:00:00,110.81,111.11,110.66,110.75,36929.0,100.7005,100.9731,100.5642,100.646,36929.0
2021-02-09 15:30:00,110.76,110.89,110.14,110.39,168990.0,100.6551,100.7732,100.0916,100.3188,168990.0
2021-02-10 09:30:00,111.43,111.44,110.1,110.55,35418.0,101.264,101.273,100.0553,100.4642,35418.0
2021-02-10 10:00:00,110.45,111.75,110.26,110.94,43334.0,100.3734,101.5548,100.2007,100.8187,43334.0
2021-02-10 10:30:00,110.89,110.93,109.77,110.85,32189.0,100.7732,100.8096,99.7554,100.7369,32189.0
2021-02-10 11:00:00,110.96,111.46,110.36,110.43,26898.0,100.8368,101.2912,100.2916,100.3552,26898.0
2021-02-10 11:30:00,110.38,111.5,110.38,111.33,25597.0,100.3097,101.3276,100.3097,101.1731,25597.0
2021-02-10 12:00:00,111.18,111.62,110.72,111.51,18902.0,101.0368,101.4366,100.6187,101.3367,18902.0
2021-02-10 12:30:00,111.52,112.72,111.45,112.33,22881.0,101.3457,102.4363,101.2821,102.0818,22881.0
2021-02-10 13:00:00,112.44,112.98,112.34,112.93,16285.0,102.1818,102.6725,102.0909,102.6271,16285.0
2021-02-10 13:30:00,112.93,113.19,112.77,112.84,29127.0,102.6271,102.8634,102.4817,102.5453,29127.0
2021-02-10 14:00:00,112.9,112.99,112.28,112.5,31059.0,102.5998,102.6816,102.0364,102.2363,31059.0
2021-02-10 14:30:00,112.5,112.86,112.45,112.86,28237.0,102.2363,102.5635,102.1909,102.5635,28237.0
2021-02-10 15:00:00,112.9,113.13,112.39,112.45,41863.0,102.5998,102.8089,102.1364,102.1909,41863.0
2021-02-10 15:30:00,112.46,112.57,111.78,112.14,108127.0,102.2,102.2999,101.582,101.9092,108127.0
2021-02-11 09:30:00,112.65,116.46,111.73,115.13,100980.0,102.3727,105.8351,101.5366,104.6264,100980.0
2021-02-11 10:00:00,115.13,115.69,114.63,115.06,61425.0,104.6264,105.1353,104.172,104.5628,61425.0
2021-02-11 10:30:00,114.98,115.68,114.9,115.2,25878.0,104.4901,105.1262,104.4174,104.69,25878.0
2021-02-11 11:00:00,115.15,115.15,114.5,115.03,34950.0,104.6446,104.6446,104.0539,104.5355,34950.0
2021-02-11 11:30:00,115.05,115.06,114.06,114.07,40066.0,104.5537,104.5628,103.654,103.6631,40066.0
2021-02-11 12:00:00,114.02,114.29,113.11,113.15,31478.0,103.6177,103.863,102.7907,102.827,31478.0
2021-02-11 12:30:00,113.15,113.87,112.95,113.5,30281.0,102.827,103.4813,102.6453,103.1451,30281.0
2021-02-11 13:00:00,113.35,113.68,113.15,113.37,22849.0,103.0088,103.3087,102.827,103.027,22849.0
2021-02-11 13:30:00,113.3,113.51,113.21,113.32,19988.0,102.9633,103.1542,102.8816,102.9815,19988.0
2021-02-11 14:00:00,113.29,113.6,113.13,113.43,16502.0,102.9543,103.236,102.8089,103.0815,16502.0
2021-02-11 14:30:00,113.4,113.5,113.23,113.43,29880.0,103.0542,103.1451,102.8997,103.0815,29880.0
2021-02-11 15:00:00,113.39,113.46,113.15,113.17,37055.0,103.0451,103.1088,102.827,102.8452,37055.0
2021-02-11 15:30:00,113.17,113.52,113.03,113.44,122645.0,102.8452,103.1633,102.718,103.0906,122645.0
2021-02-12 09:30:00,112.1,112.65,110.51,110.94,73863.0,101.8728,102.3727,100.4279,100.8187,73863.0
2021-02-12 10:00:00,111.12,111.31,110.62,111.15,23239.0,100.9822,101.1549,100.5279,101.0095,23239.0
2021-02-12 10:30:00,111.24,112.02,111.03,112.02,17735.0,101.0913,101.8001,100.9004,101.8001,17735.0
2021-02-12 11:00:00,111.96,112.24,111.62,111.62,21331.0,101.7456,102.0001,101.4366,101.4366,21331.0
2021-02-12 11:30:00,111.65,111.83,111.35,111.55,20383.0,101.4639,101.6275,101.1913,101.373,20383.0
2021-02-12 12:00:00,111.55,111.72,110.61,110.76,30398.0,101.373,101.5275,100.5188,100.6551,30398.0
2021-02-12 12:30:00,110.76,111.32,110.7,111.05,13907.0,100.6551,101.164,100.6006,100.9186,13907.0
2021-02-12 13:00:00,111.08,111.35,110.26,110.52,37500.0,100.9459,101.1913,100.2007,100.437,37500.0
2021-02-12 13:30:00,110.53,111.17,110.51,110.89,43332.0,100.4461,101.0277,100.4279,100.7732,43332.0
2021-02-12 14:00:00,110.8,111.0,110.6,110.84,18184.0,100.6914,100.8732,100.5097,100.7278,18184.0
2021-02-12 14:30:00,110.85,111.02,110.57,110.84,13579.0,100.7369,100.8914,100.4824,100.7278,13579.0
2021-02-12 15:00:00,110.8,110.87,110.14,110.32,26563.0,100.6914,100.755,100.0916,100.2552,26563.0
2021-02-12 15:30:00,110.24,110.74,110.14,110.7,120474.0,100.1825,100.6369,100.0916,100.6006,120474.0
2021-02-16 09:30:00,111.33,112.3,110.65,111.28,33739.0,101.1731,102.0546,100.5551,101.1276,33739.0
2021-02-16 10:00:00,111.21,111.73,110.95,111.69,38753.0,101.064,101.5366,100.8277,101.5002,38753.0
2021-02-16 10:30:00,111.6,111.78,110.05,110.53,28781.0,101.4184,101.582,100.0099,100.4461,28781.0
2021-02-16 11:00:00,110.46,110.94,110.25,110.65,40291.0,100.3825,100.8187,100.1916,100.5551,40291.0
2021-02-16 11:30:00,110.58,111.18,110.49,110.53,18862.0,100.4915,101.0368,100.4097,100.4461,18862.0
2021-02-16 12:00:00,110.51,111.29,110.43,111.29,17269.0,100.4279,101.1367,100.3552,101.1367,17269.0
2021-02-16 12:30:00,111.33,112.0,111.16,111.67,17587.0,101.1731,101.782,101.0186,101.4821,17587.0
2021-02-16 13:00:00,111.68,111.77,111.34,111.46,13447.0,101.4911,101.5729,101.1822,101.2912,13447.0
2021-02-16 13:30:00,111.58,111.93,111.51,111.52,23306.0,101.4003,101.7183,101.3367,101.3457,23306.0
2021-02-16 14:00:00,111.56,111.81,111.5,111.59,27119.0,101.3821,101.6093,101.3276,101.4094,27119.0
2021-02-16 14:30:00,111.7,111.78,111.37,111.77,23967.0,101.5093,101.582,101.2094,101.5729,23967.0
2021-02-16 15:00:00,111.77,112.0,111.6,111.74,57239.0,101.5729,101.782,101.4184,101.5457,57239.0
2021-02-16 15:30:00,111.74,112.18,111.45,111.77,153945.0,101.5457,101.9455,101.2821,101.5729,153945.0
2021-02-17 09:30:00,111.81,111.86,110.69,111.59,93535.0,101.6093,101.6547,100.5915,101.4094,93535.0
2021-02-17 10:00:00,111.86,112.06,110.5,110.5,23203.0,101.6547,101.8365,100.4188,100.4188,23203.0
2021-02-17 10:30:00,110.51,111.29,110.29,111.26,21825.0,100.4279,101.1367,100.228,101.1095,21825.0
2021-02-17 11:00:00,111.2,111.21,109.77,110.39,24157.0,101.0549,101.064,99.7554,100.3188,24157.0
2021-02-17 11:30:00,110.38,110.8,109.85,110.68,15668.0,100.3097,100.6914,99.8281,100.5824,15668.0
2021-02-17 12:00:00,110.82,111.17,110.61,111.17,15475.0,100.7096,101.0277,100.5188,101.0277,15475.0
2021-02-17 12:30:00,111.12,111.2,110.61,110.71,12387.0,100.9822,101.0549,100.5188,100.6096,12387.0
2021-02-17 13:00:00,110.81,111.3,110.7,111.17,13962.0,100.7005,101.1458,100.6006,101.0277,13962.0
2021-02-17 13:30:00,111.21,111.32,111.04,111.11,13273.0,101.064,101.164,100.9095,100.9731,13273.0
2021-02-17 14:00:00,111.05,111.45,110.92,111.06,18343.0,100.9186,101.2821,100.8005,100.9277,18343.0
2021-02-17 14:30:00,111.06,111.29,110.95,111.25,16489.0,100.9277,101.1367,100.8277,101.1004,16489.0
2021-02-17 15:00:00,111.23,111.5,111.13,111.48,21690.0,101.0822,101.3276,100.9913,101.3094,21690.0
2021-02-17 15:30:00,111.45,111.73,111.32,111.37,107520.0,101.2821,101.5366,101.164,101.2094,107520.0
2021-02-18 09:30:00,110.87,111.4,109.9,110.06,36613.0,100.755,101.2367,99.8735,100.0189,36613.0
2021-02-18 10:00:00,109.8,110.29,108.88,109.15,25508.0,99.7827,100.228,98.9466,99.192,25508.0
2021-02-18 10:30:00,109.12,109.46,108.59,109.05,42096.0,99.1647,99.4737,98.6831,99.1011,42096.0
2021-02-18 11:00:00,108.97,109.97,108.81,109.39,41664.0,99.0284,99.9372,98.883,99.4101,41664.0
2021-02-18 11:30:00,109.33,109.68,109.19,109.34,14582.0,99.3555,99.6736,99.2283,99.3646,14582.0
2021-02-18 12:00:00,109.31,109.45,108.8,108.88,25547.0,99.3374,99.4646,98.8739,98.9466,25547.0
2021-02-18 12:30:00,108.81,109.61,108.67,109.32,17628.0,98.883,99.61,98.7558,99.3465,17628.0
2021-02-18 13:00:00,109.35,109.89,108.98,109.89,18943.0,99.3737,99.8645,99.0375,99.8645,18943.0
2021-02-18 13:30:00,109.77,110.23,109.75,110.04,15928.0,99.7554,100.1734,99.7372,100.0008,15928.0
2021-02-18 14:00:00,110.06,110.42,109.79,110.37,12932.0,100.0189,100.3461,99.7736,100.3007,12932.0
2021-02-18 14:30:00,110.38,110.71,110.29,110.5,20573.0,100.3097,100.6096,100.228,100.4188,20573.0
2021-02-18 15:00:00,110.45,110.96,110.36,110.62,29598.0,100.3734,100.8368,100.2916,100.5279,29598.0
2021-02-18 15:30:00,110.59,111.36,110.59,111.0,101807.0,100.5006,101.2003,100.5006,100.8732,101807.0
2021-02-19 09:30:00,111.04,112.0,109.3,111.62,75379.0,100.9095,101.782,99.3283,101.4366,75379.0
2021-02-19 10:00:00,111.61,113.0,111.17,112.82,26058.0,101.4275,102.6907,101.0277,102.5271,26058.0
2021-02-19 10:30:00,112.9,113.33,112.24,112.55,21483.0,102.5998,102.9906,102.0001,102.2818,21483.0
2021-02-19 11:00:00,112.45,113.0,112.44,112.85,18265.0,102.1909,102.6907,102.1818,102.5544,18265.0
2021-02-19 11:30:00,112.84,112.9,112.08,112.7,28859.0,102.5453,102.5998,101.8547,102.4181,28859.0
2021-02-19 12:00:00,112.76,113.5,112.7,113.19,36683.0,102.4726,103.1451,102.4181,102.8634,36683.0
2021-02-19 12:30:00,113.1,113.28,112.75,113.1,34598.0,102.7816,102.9452,102.4635,102.7816,34598.0
2021-02-19 13:00:00,113.1,113.74,112.84,113.6,29566.0,102.7816,103.3632,102.5453,103.236,29566.0
2021-02-19 13:30:00,113.49,114.07,113.44,113.71,45119.0,103.136,103.6631,103.0906,103.3359,45119.0
2021-02-19 14:00:00,113.71,113.81,113.41,113.41,40522.0,103.3359,103.4268,103.0633,103.0633,40522.0
2021-02-19 14:30:00,113.48,113.67,113.37,113.41,57490.0,103.1269,103.2996,103.027,103.0633,57490.0
2021-02-19 15:00:00,113.39,113.5,113.26,113.4,32832.0,103.0451,103.1451,102.927,103.0542,32832.0
2021-02-19 15:30:00,113.42,113.84,113.39,113.59,149071.0,103.0724,103.4541,103.0451,103.2269,149071.0
2021-02-22 09:30:00,112.7,114.07,112.48,113.45,31142.0,102.4181,103.6631,102.2182,103.0997,31142.0
2021-02-22 10:00:00,113.47,114.76,113.37,113.98,30084.0,103.1178,104.2902,103.027,103.5813,30084.0
2021-02-22 10:30:00,113.96,114.54,113.45,114.18,28127.0,103.5631,104.0902,103.0997,103.7631,28127.0
2021-02-22 11:00:00,114.17,114.41,113.54,114.39,19025.0,103.754,103.9721,103.1815,103.9539,19025.0
2021-02-22 11:30:00,114.27,114.94,114.16,114.73,41004.0,103.8449,104.4537,103.7449,104.2629,41004.0
2021-02-22 12:00:00,114.71,115.26,114.4,115.2,47334.0,104.2447,104.7445,103.963,104.69,47334.0
2021-02-22 12:30:00,115.29,116.09,115.27,115.93,44209.0,104.7718,105.4988,104.7536,105.3534,44209.0
2021-02-22 13:00:00,115.93,117.46,115.9,117.14,59917.0,105.3534,106.7438,105.3261,106.453,59917.0
2021-02-22 13:30:00,117.21,117.87,116.71,117.71,52414.0,106.5166,107.1164,106.0622,106.971,52414.0
2021-02-22 14:00:00,117.73,117.79,117.35,117.72,24084.0,106.9892,107.0437,106.6439,106.9801,24084.0
2021-02-22 14:30:00,117.69,118.25,117.6,118.12,49078.0,106.9528,107.4617,106.871,107.3436,49078.0
2021-02-22 15:00:00,118.03,118.16,117.34,117.56,67690.0,107.2618,107.38,106.6348,106.8347,67690.0
2021-02-22 15:30:00,117.6,117.91,116.99,117.42,205106.0,106.871,107.1528,106.3167,106.7075,205106.0
2021-02-23 09:30:00,117.29,117.71,114.46,116.13,104392.0,106.5893,106.971,104.0175,105.5352,104392.0
2021-02-23 10:00:00,116.21,117.12,116.0,117.05,30911.0,105.6079,106.4348,105.417,106.3712,30911.0
2021-02-23 10:30:00,117.05,117.14,115.98,117.08,25190.0,106.3712,106.453,105.3988,106.3985,25190.0
2021-02-23 11:00:00,117.18,117.59,115.81,115.97,40685.0,106.4894,106.862,105.2444,105.3898,40685.0
2021-02-23 11:30:00,115.84,116.59,115.81,116.27,11232.0,105.2716,105.9532,105.2444,105.6624,11232.0
2021-02-23 12:00:00,116.28,116.59,115.9,116.58,25197.0,105.6715,105.9532,105.3261,105.9441,25197.0
2021-02-23 12:30:00,116.5,116.58,116.03,116.39,24753.0,105.8714,105.9441,105.4443,105.7714,24753.0
2021-02-23 13:00:00,116.28,117.0,116.24,116.95,21787.0,105.6715,106.3258,105.6351,106.2804,21787.0
2021-02-23 13:30:00,116.83,116.83,116.17,116.64,17208.0,106.1713,106.1713,105.5715,105.9986,17208.0
2021-02-23 14:00:00,116.63,117.36,116.54,117.29,19495.0,105.9895,106.6529,105.9078,106.5893,19495.0
2021-02-23 14:30:00,117.28,117.4,116.71,117.17,19424.0,106.5802,106.6893,106.0622,106.4803,19424.0
2021-02-23 15:00:00,117.11,117.81,117.03,117.59,28266.0,106.4258,107.0619,106.3531,106.862,28266.0
2021-02-23 15:30:00,117.72,118.04,116.83,117.08,130180.0,106.9801,107.2709,106.1713,106.3985,130180.0
2021-02-24 09:30:00,117.0,118.76,116.06,117.45,27211.0,106.3258,107.9252,105.4715,106.7347,27211.0
2021-02-24 10:00:00,117.66,118.37,116.56,116.74,23685.0,106.9256,107.5708,105.9259,106.0895,23685.0
2021-02-24 10:30:00,116.95,117.17,116.28,116.65,17457.0,106.2804,106.4803,105.6715,106.0077,17457.0
2021-02-24 11:00:00,116.6,117.9,116.51,117.59,41395.0,105.9623,107.1437,105.8805,106.862,41395.0
2021-02-24 11:30:00,117.71,118.84,117.7,118.49,45681.0,106.971,107.9979,106.9619,107.6799,45681.0
2021-02-24 12:00:00,118.61,118.96,118.35,118.72,14779.0,107.7889,108.107,107.5526,107.8889,14779.0
2021-02-24 12:30:00,118.98,119.06,118.71,118.87,14265.0,108.1251,108.1979,107.8798,108.0252,14265.0
2021-02-24 13:00:00,118.84,118.98,118.58,118.96,16078.0,107.9979,108.1251,107.7616,108.107,16078.0
2021-02-24 13:30:00,118.9,119.3,118.8,118.99,27732.0,108.0524,108.416,107.9616,108.1342,27732.0
2021-02-24 14:00:00,119.04,119.18,118.81,119.14,18003.0,108.1797,108.3069,107.9707,108.2706,18003.0
2021-02-24 14:30:00,119.17,119.34,119.0,119.1,16100.0,108.2978,108.4523,108.1433,108.2342,16100.0
2021-02-24 15:00:00,119.05,120.22,119.05,120.01,64236.0,108.1888,109.252,108.1888,109.0612,64236.0
2021-02-24 15:30:00,119.97,120.15,119.74,119.9,84890.0,109.0248,109.1884,108.8158,108.9612,84890.0
2021-02-25 09:30:00,120.53,122.2,119.86,121.76,54551.0,109.5337,111.0514,108.9249,110.6515,54551.0
2021-02-25 10:00:00,121.74,121.86,119.92,120.04,81768.0,110.6333,110.7424,108.9794,109.0884,81768.0
2021-02-25 10:30:00,119.98,120.02,118.26,118.76,32741.0,109.0339,109.0703,107.4708,107.9252,32741.0
2021-02-25 11:00:00,118.86,119.32,118.53,119.22,26662.0,108.0161,108.4341,107.7162,108.3433,26662.0
2021-02-25 11:30:00,119.23,119.56,118.18,119.34,43136.0,108.3523,108.6522,107.3981,108.4523,43136.0
2021-02-25 12:00:00,119.28,119.74,118.36,119.14,67634.0,108.3978,108.8158,107.5617,108.2706,67634.0
2021-02-25 12:30:00,119.07,119.12,118.05,118.25,29643.0,108.2069,108.2524,107.28,107.4617,29643.0
2021-02-25 13:00:00,118.19,119.2,117.73,119.2,54975.0,107.4072,108.3251,106.9892,108.3251,54975.0
2021-02-25 13:30:00,119.12,120.0,119.12,119.42,21179.0,108.2524,109.0521,108.2524,108.525,21179.0
2021-02-25 14:00:00,119.34,120.5,119.19,120.31,45434.0,108.4523,109.5065,108.316,109.3338,45434.0
2021-02-25 14:30:00,120.29,120.29,119.33,119.5,14292.0,109.3156,109.3156,108.4432,108.5977,14292.0
2021-02-25 15:00:00,119.57,119.73,118.74,118.8,33557.0,108.6613,108.8067,107.907,107.9616,33557.0
2021-02-25 15:30:00,118.84,119.1,117.58,117.58,147801.0,107.9979,108.2342,106.8529,106.8529,147801.0
2021-02-26 09:30:00,117.5,118.24,115.76,116.39,35730.0,106.7802,107.4527,105.1989,105.7714,35730.0
2021-02-26 10:00:00,116.41,116.49,114.3,114.31,89753.0,105.7896,105.8623,103.8721,103.8812,89753.0
2021-02-26 10:30:00,114.38,117.24,114.32,116.23,62055.0,103.9448,106.5439,103.8903,105.626,62055.0
2021-02-26 11:00:00,116.31,117.7,116.02,117.5,38223.0,105.6987,106.9619,105.4352,106.7802,38223.0
2021-02-26 11:30:00,117.49,118.48,117.49,118.1,32668.0,106.7711,107.6708,106.7711,107.3254,32668.0
2021-02-26 12:00:00,118.22,119.06,118.22,118.38,89749.0,107.4345,108.1979,107.4345,107.5799,89749.0
2021-02-26 12:30:00,118.52,118.83,117.91,117.99,25800.0,107.7071,107.9888,107.1528,107.2255,25800.0
2021-02-26 13:00:00,118.03,118.18,117.31,118.04,19706.0,107.2618,107.3981,106.6075,107.2709,19706.0
2021-02-26 13:30:00,118.1,118.1,117.07,117.34,18563.0,107.3254,107.3254,106.3894,106.6348,18563.0
2021-02-26 14:00:00,117.42,117.86,116.75,117.05,26142.0,106.7075,107.1073,106.0986,106.3712,26142.0
2021-02-26 14:30:00,116.98,117.27,116.55,116.73,22799.0,106.3076,106.5712,105.9168,106.0804,22799.0
2021-02-26 15:00:00,116.79,117.55,116.79,117.06,28773.0,106.1349,106.8256,106.1349,106.3803,28773.0
2021-02-26 15:30:00,117.06,118.18,117.01,117.02,125033.0,106.3803,107.3981,106.3349,106.344,125033.0
2021-03-01 09:30:00,119.03,120.7,118.71,120.39,53867.0,108.1706,109.6882,107.8798,109.4065,53867.0
2021-03-01 10:00:00,120.5,121.64,120.36,120.73,39595.0,109.5065,110.5425,109.3792,109.7155,39595.0
2021-03-01 10:30:00,120.82,121.58,120.77,121.03,36222.0,109.7973,110.4879,109.7518,109.9881,36222.0
2021-03-01 11:00:00,120.99,121.81,120.66,121.6,22724.0,109.9518,110.697,109.6519,110.5061,22724.0
2021-03-01 11:30:00,121.63,122.57,121.62,122.17,38807.0,110.5334,111.3876,110.5243,111.0241,38807.0
2021-03-01 12:00:00,122.19,122.74,122.13,122.43,34823.0,111.0423,111.5421,110.9878,111.2604,34823.0
2021-03-01 12:30:00,122.43,122.54,122.08,122.09,17767.0,111.2604,111.3604,110.9423,110.9514,17767.0
2021-03-01 13:00:00,122.1,122.25,121.61,122.2,41050.0,110.9605,111.0968,110.5152,111.0514,41050.0
2021-03-01 13:30:00,122.2,122.78,122.2,122.69,26283.0,111.0514,111.5785,111.0514,111.4967,26283.0
2021-03-01 14:00:00,122.73,123.23,122.46,122.57,73756.0,111.533,111.9874,111.2877,111.3876,73756.0
2021-03-01 14:30:00,122.62,122.69,121.82,122.15,156822.0,111.4331,111.4967,110.706,111.0059,156822.0
2021-03-01 15:00:00,122.1,122.15,120.98,121.31,53793.0,110.9605,111.0059,109.9427,110.2426,53793.0
2021-03-01 15:30:00,121.31,121.31,120.24,120.35,157645.0,110.2426,110.2426,109.2702,109.3702,157645.0
2021-03-02 09:30:00,120.53,121.5,119.54,120.47,141421.0,109.5337,110.4152,108.6341,109.4792,141421.0
2021-03-02 10:00:00,120.38,121.66,120.21,120.88,50483.0,109.3974,110.5606,109.2429,109.8518,50483.0
2021-03-02 10:30:00,120.91,121.36,120.66,120.99,103488.0,109.8791,110.288,109.6519,109.9518,103488.0
2021-03-02 11:00:00,120.96,121.03,119.96,120.51,37177.0,109.9245,109.9881,109.0157,109.5156,37177.0
2021-03-02 11:30:00,120.63,120.8,119.92,120.75,26883.0,109.6246,109.7791,108.9794,109.7337,26883.0
2021-03-02 12:00:00,120.66,121.58,120.62,121.58,31067.0,109.6519,110.4879,109.6155,110.4879,31067.0
2021-03-02 12:30:00,121.6,122.19,121.55,122.0,51475.0,110.5061,111.0423,110.4607,110.8696,51475.0
2021-03-02 13:00:00,122.01,122.69,121.66,121.78,40664.0,110.8787,111.4967,110.5606,110.6697,40664.0
2021-03-02 13:30:00,121.79,122.14,121.57,121.87,37815.0,110.6788,110.9969,110.4789,110.7515,37815.0
2021-03-02 14:00:00,121.9,122.01,121.0,121.03,33003.0,110.7787,110.8787,109.9609,109.9881,33003.0
2021-03-02 14:30:00,121.03,121.55,120.87,121.38,36356.0,109.9881,110.4607,109.8427,110.3062,36356.0
2021-03-02 15:00:00,121.43,122.16,121.38,122.09,89839.0,110.3516,111.015,110.3062,110.9514,89839.0
2021-03-02 15:30:00,122.04,122.5,121.53,121.62,193230.0,110.906,111.324,110.4425,110.5243,193230.0
2021-03-03 09:30:00,121.87,124.38,121.54,123.51,45558.0,110.7515,113.0325,110.4516,112.2419,45558.0
2021-03-03 10:00:00,123.67,124.66,123.51,124.57,68522.0,112.3873,113.2869,112.2419,113.2052,68522.0
2021-03-03 10:30:00,124.37,125.07,124.16,124.75,114068.0,113.0234,113.6595,112.8326,113.3687,114068.0
2021-03-03 11:00:00,124.76,125.65,124.71,125.26,63302.0,113.3778,114.1866,113.3324,113.8322,63302.0
2021-03-03 11:30:00,125.3,125.47,124.13,124.76,59076.0,113.8686,114.023,112.8053,113.3778,59076.0
2021-03-03 12:00:00,124.7,125.05,124.2,124.72,97236.0,113.3233,113.6414,112.8689,113.3415,97236.0
2021-03-03 12:30:00,124.7,124.8,123.98,124.4,46613.0,113.3233,113.4142,112.669,113.0507,46613.0
2021-03-03 13:00:00,124.47,124.77,124.36,124.45,75298.0,113.1143,113.3869,113.0143,113.0961,75298.0
2021-03-03 13:30:00,124.38,124.42,123.61,123.8,23773.0,113.0325,113.0688,112.3327,112.5054,23773.0
2021-03-03 14:00:00,123.85,124.14,123.28,123.55,40207.0,112.5508,112.8144,112.0328,112.2782,40207.0
2021-03-03 14:30:00,123.64,124.17,122.92,124.12,33432.0,112.36,112.8417,111.7057,112.7962,33432.0
2021-03-03 15:00:00,124.1,124.1,123.26,123.27,39115.0,112.778,112.778,112.0147,112.0238,39115.0
2021-03-03 15:30:00,123.28,123.56,122.17,122.22,201654.0,112.0328,112.2873,111.0241,111.0696,201654.0
2021-03-04 09:30:00,121.98,123.37,120.56,120.75,52980.0,110.8515,112.1146,109.561,109.7337,52980.0
2021-03-04 10:00:00,120.81,120.81,118.87,119.79,45362.0,109.7882,109.7882,108.0252,108.8613,45362.0
2021-03-04 10:30:00,119.92,120.68,119.42,120.09,38956.0,108.9794,109.6701,108.525,109.1339,38956.0
2021-03-04 11:00:00,120.26,121.14,120.14,121.06,43910.0,109.2884,110.0881,109.1793,110.0154,43910.0
2021-03-04 11:30:00,121.15,122.08,120.96,121.65,34169.0,110.0972,110.9423,109.9245,110.5516,34169.0
2021-03-04 12:00:00,121.77,122.58,121.47,121.78,36431.0,110.6606,111.3967,110.388,110.6697,36431.0
2021-03-04 12:30:00,121.71,125.33,120.81,121.41,340195.0,110.6061,113.8958,109.7882,110.3335,340195.0
2021-03-04 13:00:00,121.12,121.85,118.47,119.7,121965.0,110.0699,110.7333,107.6617,108.7795,121965.0
2021-03-04 13:30:00,119.66,120.3,118.05,118.1,54041.0,108.7431,109.3247,107.28,107.3254,54041.0
2021-03-04 14:00:00,118.19,119.19,117.41,118.94,80891.0,107.4072,108.316,106.6984,108.0888,80891.0
2021-03-04 14:30:00,118.9,122.35,118.89,121.53,165370.0,108.0524,111.1877,108.0434,110.4425,165370.0
2021-03-04 15:00:00,121.5,121.79,120.14,120.5,69281.0,110.4152,110.6788,109.1793,109.5065,69281.0
2021-03-04 15:30:00,120.55,121.15,120.46,120.97,146550.0,109.5519,110.0972,109.4701,109.9336,146550.0
2021-03-05 09:30:00,122.43,125.32,120.19,121.28,127690.0,111.2604,113.8867,109.2248,110.2153,127690.0
2021-03-05 10:00:00,121.38,121.6,119.56,119.73,80011.0,110.3062,110.5061,108.6522,108.8067,80011.0
2021-03-05 10:30:00,119.75,120.07,118.44,119.32,75775.0,108.8249,109.1157,107.6344,108.4341,75775.0
2021-03-05 11:00:00,119.32,119.47,116.27,117.12,125575.0,108.4341,108.5704,105.6624,106.4348,125575.0
2021-03-05 11:30:00,117.18,118.35,116.17,116.96,125979.0,106.4894,107.5526,105.5715,106.2894,125979.0
2021-03-05 12:00:00,116.81,119.37,116.58,119.37,91254.0,106.1531,108.4796,105.9441,108.4796,91254.0
2021-03-05 12:30:00,119.11,120.11,118.8,119.61,78601.0,108.2433,109.1521,107.9616,108.6977,78601.0
2021-03-05 13:00:00,119.77,120.32,119.16,120.32,34245.0,108.8431,109.3429,108.2887,109.3429,34245.0
2021-03-05 13:30:00,120.38,121.69,120.3,120.99,38925.0,109.3974,110.5879,109.3247,109.9518,38925.0
2021-03-05 14:00:00,121.12,121.26,120.26,120.94,33303.0,110.0699,110.1971,109.2884,109.9063,33303.0
2021-03-05 14:30:00,121.06,121.62,120.79,121.37,42841.0,110.0154,110.5243,109.77,110.2971,42841.0
2021-03-05 15:00:00,121.37,122.33,121.18,122.26,36475.0,110.2971,111.1695,110.1244,111.1059,36475.0
2021-03-05 15:30:00,122.26,122.62,121.85,122.21,143159.0,111.1059,111.4331,110.7333,111.0605,143159.0
2021-03-08 09:30:00,124.02,125.93,123.06,125.11,93095.0,112.7053,114.4411,111.8329,113.6959,93095.0
2021-03-08 10:00:00,125.12,125.75,124.56,125.7,53007.0,113.705,114.2775,113.1961,114.2321,53007.0
2021-03-08 10:30:00,125.65,126.98,125.65,126.54,56891.0,114.1866,115.3953,114.1866,114.9954,56891.0
2021-03-08 11:00:00,126.59,127.39,126.38,127.1,60234.0,115.0409,115.7679,114.85,115.5043,60234.0
2021-03-08 11:30:00,127.15,127.15,125.58,125.95,56844.0,115.5498,115.5498,114.123,114.4593,56844.0
2021-03-08 12:00:00,125.86,128.4,125.82,128.05,66036.0,114.3775,116.6857,114.3411,116.3677,66036.0
2021-03-08 12:30:00,128.05,128.37,127.46,127.46,43561.0,116.3677,116.6585,115.8315,115.8315,43561.0
2021-03-08 13:00:00,127.53,127.96,127.24,127.35,51869.0,115.8951,116.2859,115.6316,115.7315,51869.0
2021-03-08 13:30:00,127.38,127.38,126.11,126.15,54357.0,115.7588,115.7588,114.6047,114.641,54357.0
2021-03-08 14:00:00,126.23,127.07,126.2,126.98,27663.0,114.7137,115.4771,114.6864,115.3953,27663.0
2021-03-08 14:30:00,126.92,127.21,126.36,126.85,33929.0,115.3408,115.6043,114.8319,115.2771,33929.0
2021-03-08 15:00:00,126.73,126.8,125.89,126.34,45444.0,115.1681,115.2317,114.4047,114.8137,45444.0
2021-03-08 15:30:00,126.45,127.18,126.25,126.53,206047.0,114.9136,115.577,114.7319,114.9863,206047.0
2021-03-09 09:30:00,126.7,127.8,124.68,126.83,86766.0,115.1408,116.1405,113.3051,115.259,86766.0
2021-03-09 10:00:00,126.6,126.88,125.17,125.6,108937.0,115.05,115.3044,113.7504,114.1412,108937.0
2021-03-09 10:30:00,125.56,128.42,125.52,128.42,83671.0,114.1048,116.7039,114.0685,116.7039,83671.0
2021-03-09 11:00:00,128.53,129.75,128.52,128.69,59966.0,116.8039,117.9126,116.7948,116.9493,59966.0
2021-03-09 11:30:00,128.65,128.67,127.19,127.67,78325.0,116.9129,116.9311,115.5861,116.0223,78325.0
2021-03-09 12:00:00,127.61,127.83,127.19,127.25,28231.0,115.9678,116.1677,115.5861,115.6407,28231.0
2021-03-09 12:30:00,127.32,127.5,126.54,126.75,30381.0,115.7043,115.8678,114.9954,115.1863,30381.0
2021-03-09 13:00:00,126.69,127.3,126.6,126.69,62393.0,115.1317,115.6861,115.05,115.1317,62393.0
2021-03-09 13:30:00,126.66,127.39,126.65,127.05,31216.0,115.1045,115.7679,115.0954,115.4589,31216.0
2021-03-09 14:00:00,127.09,127.25,126.9,126.96,37209.0,115.4953,115.6407,115.3226,115.3771,37209.0
2021-03-09 14:30:00,127.07,127.2,126.13,126.17,26664.0,115.4771,115.5952,114.6228,114.6592,26664.0
2021-03-09 15:00:00,126.2,126.33,125.64,125.79,36107.0,114.6864,114.8046,114.1775,114.3139,36107.0
2021-03-09 15:30:00,125.76,125.95,124.89,124.92,186846.0,114.2866,114.4593,113.496,113.5232,186846.0
2021-03-10 09:30:00,125.02,127.08,124.04,125.83,37146.0,113.6141,115.4862,112.7235,114.3502,37146.0
2021-03-10 10:00:00,125.96,126.62,124.38,124.39,37782.0,114.4683,115.0681,113.0325,113.0416,37782.0
2021-03-10 10:30:00,124.52,125.51,124.47,125.01,28935.0,113.1597,114.0594,113.1143,113.605,28935.0
2021-03-10 11:00:00,125.06,125.56,124.23,124.89,63152.0,113.6505,114.1048,112.8962,113.496,63152.0
2021-03-10 11:30:00,124.89,125.1,123.81,124.1,73055.0,113.496,113.6868,112.5145,112.778,73055.0
2021-03-10 12:00:00,124.11,124.46,122.54,122.61,111878.0,112.7871,113.1052,111.3604,111.424,111878.0
2021-03-10 12:30:00,122.61,123.5,122.19,123.34,45426.0,111.424,112.2328,111.0423,112.0874,45426.0
2021-03-10 13:00:00,123.34,123.37,122.6,123.18,130446.0,112.0874,112.1146,111.4149,111.942,130446.0
2021-03-10 13:30:00,123.24,123.27,122.36,122.4,56993.0,111.9965,112.0238,111.1968,111.2331,56993.0
2021-03-10 14:00:00,122.34,123.14,121.87,123.0,115263.0,111.1786,111.9056,110.7515,111.7784,115263.0
2021-03-10 14:30:00,122.89,123.2,122.5,122.5,56317.0,111.6784,111.9601,111.324,111.324,56317.0
2021-03-10 15:00:00,122.4,122.68,121.82,122.13,118418.0,111.2331,111.4876,110.706,110.9878,118418.0
2021-03-10 15:30:00,122.13,122.89,121.85,122.61,128328.0,110.9878,111.6784,110.7333,111.424,128328.0
2021-03-11 09:30:00,122.89,123.8,121.81,123.01,63322.0,111.6784,112.5054,110.697,111.7875,63322.0
2021-03-11 10:00:00,122.91,123.31,122.43,122.96,32333.0,111.6966,112.0601,111.2604,111.742,32333.0
2021-03-11 10:30:00,123.16,123.61,122.68,122.87,22187.0,111.9238,112.3327,111.4876,111.6603,22187.0
2021-03-11 11:00:00,122.92,123.73,122.8,123.07,23723.0,111.7057,112.4418,111.5966,111.842,23723.0
2021-03-11 11:30:00,123.08,123.17,120.98,120.98,79971.0,111.8511,111.9329,109.9427,109.9427,79971.0
2021-03-11 12:00:00,121.0,121.36,120.69,121.26,72598.0,109.9609,110.288,109.6791,110.1971,72598.0
2021-03-11 12:30:00,121.25,121.25,119.99,121.0,66452.0,110.1881,110.1881,109.043,109.9609,66452.0
2021-03-11 13:00:00,121.14,121.28,120.44,120.67,29414.0,110.0881,110.2153,109.4519,109.661,29414.0
2021-03-11 13:30:00,120.67,121.23,120.32,120.85,45504.0,109.661,110.1699,109.3429,109.8245,45504.0
2021-03-11 14:00:00,120.96,121.89,120.96,121.61,34093.0,109.9245,110.7697,109.9245,110.5152,34093.0
2021-03-11 14:30:00,121.61,122.06,121.46,121.53,37649.0,110.5152,110.9242,110.3789,110.4425,37649.0
2021-03-11 15:00:00,121.48,121.49,120.97,121.28,51350.0,110.3971,110.4062,109.9336,110.2153,51350.0
2021-03-11 15:30:00,121.34,121.77,121.15,121.74,151042.0,110.2698,110.6606,110.0972,110.6333,151042.0
2021-03-12 09:30:00,123.39,124.65,122.03,124.43,66343.0,112.1328,113.2779,110.8969,113.0779,66343.0
2021-03-12 10:00:00,124.17,124.68,124.0,124.45,47051.0,112.8417,113.3051,112.6872,113.0961,47051.0
2021-03-12 10:30:00,124.39,124.88,124.26,124.61,68541.0,113.0416,113.4869,112.9234,113.2415,68541.0
2021-03-12 11:00:00,124.56,125.03,124.29,124.84,39186.0,113.1961,113.6232,112.9507,113.4505,39186.0
2021-03-12 11:30:00,124.87,125.66,124.54,125.36,46989.0,113.4778,114.1957,113.1779,113.9231,46989.0
2021-03-12 12:00:00,125.35,125.9,125.15,125.24,29664.0,113.914,114.4138,113.7322,113.814,29664.0
2021-03-12 12:30:00,125.14,125.3,124.49,124.64,41855.0,113.7232,113.8686,113.1325,113.2688,41855.0
2021-03-12 13:00:00,124.63,124.75,123.69,123.83,43410.0,113.2597,113.3687,112.4054,112.5327,43410.0
2021-03-12 13:30:00,123.92,124.21,123.62,124.0,22705.0,112.6145,112.878,112.3418,112.6872,22705.0
2021-03-12 14:00:00,124.12,124.71,123.91,124.63,74813.0,112.7962,113.3324,112.6054,113.2597,74813.0
2021-03-12 14:30:00,124.65,124.69,124.27,124.5,30825.0,113.2779,113.3142,112.9325,113.1415,30825.0
2021-03-12 15:00:00,124.5,124.5,123.07,123.32,207826.0,113.1415,113.1415,111.842,112.0692,207826.0
2021-03-12 15:30:00,123.38,123.98,122.58,123.91,443553.0,112.1237,112.669,111.3967,112.6054,443553.0
2021-03-15 09:30:00,123.8,124.34,122.37,122.82,59160.0,112.5054,112.9961,111.2059,111.6148,59160.0
2021-03-15 10:00:00,122.86,123.97,122.37,123.76,65660.0,111.6512,112.6599,111.2059,112.4691,65660.0
2021-03-15 10:30:00,123.93,124.55,123.42,123.53,91809.0,112.6235,113.187,112.1601,112.26,91809.0
2021-03-15 11:00:00,123.43,124.86,123.35,124.63,53667.0,112.1692,113.4687,112.0965,113.2597,53667.0
2021-03-15 11:30:00,124.59,124.59,123.69,124.3,37530.0,113.2233,113.2233,112.4054,112.9598,37530.0
2021-03-15 12:00:00,124.41,124.92,124.22,124.82,45463.0,113.0598,113.5232,112.8871,113.4324,45463.0
2021-03-15 12:30:00,124.83,125.35,124.37,125.02,36111.0,113.4414,113.914,113.0234,113.6141,36111.0
2021-03-15 13:00:00,125.08,125.14,124.05,124.06,51495.0,113.6686,113.7232,112.7326,112.7417,51495.0
2021-03-15 13:30:00,124.03,124.12,123.1,123.34,127620.0,112.7144,112.7962,111.8693,112.0874,127620.0
2021-03-15 14:00:00,123.37,123.45,122.99,123.13,73445.0,112.1146,112.1873,111.7693,111.8965,73445.0
2021-03-15 14:30:00,123.17,123.71,123.09,123.32,67300.0,111.9329,112.4236,111.8602,112.0692,67300.0
2021-03-15 15:00:00,123.33,123.34,122.69,123.32,89874.0,112.0783,112.0874,111.4967,112.0692,89874.0
2021-03-15 15:30:00,123.3,123.99,123.05,123.99,187590.0,112.051,112.6781,111.8238,112.6781,187590.0
2021-03-16 09:30:00,124.0,124.76,121.42,121.56,60371.0,112.6872,113.3778,110.3425,110.4698,60371.0
2021-03-16 10:00:00,121.56,122.15,121.15,121.77,78323.0,110.4698,111.0059,110.0972,110.6606,78323.0
2021-03-16 10:30:00,121.8,122.41,120.39,120.51,52499.0,110.6879,111.2422,109.4065,109.5156,52499.0
2021-03-16 11:00:00,120.51,120.56,119.36,119.44,72263.0,109.5156,109.561,108.4705,108.5432,72263.0
2021-03-16 11:30:00,119.47,119.72,118.68,119.02,60187.0,108.5704,108.7976,107.8525,108.1615,60187.0
2021-03-16 12:00:00,119.09,120.21,119.03,120.04,42409.0,108.2251,109.2429,108.1706,109.0884,42409.0
2021-03-16 12:30:00,120.18,121.15,120.04,120.18,26041.0,109.2157,110.0972,109.0884,109.2157,26041.0
2021-03-16 13:00:00,120.21,120.73,120.0,120.43,26020.0,109.2429,109.7155,109.0521,109.4429,26020.0
2021-03-16 13:30:00,120.44,121.81,120.17,121.29,42682.0,109.4519,110.697,109.2066,110.2244,42682.0
2021-03-16 14:00:00,121.3,121.64,120.53,120.83,30380.0,110.2335,110.5425,109.5337,109.8064,30380.0
2021-03-16 14:30:00,120.74,121.14,120.12,120.86,39272.0,109.7246,110.0881,109.1611,109.8336,39272.0
2021-03-16 15:00:00,120.94,121.72,120.7,121.54,45639.0,109.9063,110.6152,109.6882,110.4516,45639.0
2021-03-16 15:30:00,121.51,121.94,121.3,121.69,158652.0,110.4243,110.8151,110.2335,110.5879,158652.0
2021-03-17 09:30:00,122.11,122.78,120.34,120.68,52661.0,110.9696,111.5785,109.3611,109.6701,52661.0
2021-03-17 10:00:00,120.59,121.26,120.39,121.06,34782.0,109.5883,110.1971,109.4065,110.0154,34782.0
2021-03-17 10:30:00,121.03,121.15,119.58,120.06,48752.0,109.9881,110.0972,108.6704,109.1066,48752.0
2021-03-17 11:00:00,119.88,120.77,119.75,120.2,34385.0,108.943,109.7518,108.8249,109.2338,34385.0
2021-03-17 11:30:00,120.15,120.76,120.14,120.51,15226.0,109.1884,109.7428,109.1793,109.5156,15226.0
2021-03-17 12:00:00,120.55,121.46,120.12,120.21,29868.0,109.5519,110.3789,109.1611,109.2429,29868.0
2021-03-17 12:30:00,120.23,120.33,119.6,119.77,24440.0,109.2611,109.352,108.6886,108.8431,24440.0
2021-03-17 13:00:00,119.71,119.86,118.97,119.06,32538.0,108.7885,108.9249,108.1161,108.1979,32538.0
2021-03-17 13:30:00,118.95,119.25,118.3,118.41,23111.0,108.0979,108.3705,107.5072,107.6072,23111.0
2021-03-17 14:00:00,118.46,120.05,118.44,119.36,63790.0,107.6526,109.0975,107.6344,108.4705,63790.0
2021-03-17 14:30:00,119.37,120.0,119.25,119.83,42820.0,108.4796,109.0521,108.3705,108.8976,42820.0
2021-03-17 15:00:00,119.84,119.97,119.48,119.97,44572.0,108.9067,109.0248,108.5795,109.0248,44572.0
2021-03-17 15:30:00,119.99,121.09,119.99,121.07,143857.0,109.043,110.0426,109.043,110.0245,143857.0
2021-03-18 09:30:00,121.07,122.41,120.7,122.01,62767.0,110.0245,111.2422,109.6882,110.8787,62767.0
2021-03-18 10:00:00,122.13,123.12,121.42,123.12,46256.0,110.9878,111.8874,110.3425,111.8874,46256.0
2021-03-18 10:30:00,123.09,123.69,122.88,123.41,45749.0,111.8602,112.4054,111.6693,112.151,45749.0
2021-03-18 11:00:00,123.57,123.83,123.32,123.58,46495.0,112.2964,112.5327,112.0692,112.3055,46495.0
2021-03-18 11:30:00,123.6,123.74,122.87,123.73,33179.0,112.3237,112.4509,111.6603,112.4418,33179.0
2021-03-18 12:00:00,123.76,125.57,123.76,125.57,62730.0,112.4691,114.1139,112.4691,114.1139,62730.0
2021-03-18 12:30:00,125.59,125.85,124.11,124.23,34784.0,114.1321,114.3684,112.7871,112.8962,34784.0
2021-03-18 13:00:00,124.23,124.88,124.22,124.68,21006.0,112.8962,113.4869,112.8871,113.3051,21006.0
2021-03-18 13:30:00,124.55,124.88,124.47,124.82,15566.0,113.187,113.4869,113.1143,113.4324,15566.0
2021-03-18 14:00:00,124.89,124.89,123.24,123.88,49533.0,113.496,113.496,111.9965,112.5781,49533.0
2021-03-18 14:30:00,123.91,124.23,123.28,123.84,29210.0,112.6054,112.8962,112.0328,112.5418,29210.0
2021-03-18 15:00:00,123.79,123.87,122.56,123.04,62887.0,112.4963,112.569,111.3785,111.8147,62887.0
2021-03-18 15:30:00,122.98,123.06,121.96,122.47,128943.0,111.7602,111.8329,110.8333,111.2967,128943.0
2021-03-19 09:30:00,121.4,122.49,120.63,122.34,91090.0,110.3244,111.3149,109.6246,111.1786,91090.0
2021-03-19 10:00:00,122.4,123.19,121.59,122.55,25734.0,111.2331,111.9511,110.497,111.3694,25734.0
2021-03-19 10:30:00,122.58,123.52,122.04,122.81,31636.0,111.3967,112.251,110.906,111.6057,31636.0
2021-03-19 11:00:00,122.66,123.01,122.44,123.01,24887.0,111.4694,111.7875,111.2695,111.7875,24887.0
2021-03-19 11:30:00,123.14,124.03,123.04,123.62,19414.0,111.9056,112.7144,111.8147,112.3418,19414.0
2021-03-19 12:00:00,123.64,123.69,123.1,123.41,22549.0,112.36,112.4054,111.8693,112.151,22549.0
2021-03-19 12:30:00,123.39,123.57,123.18,123.28,15602.0,112.1328,112.2964,111.942,112.0328,15602.0
2021-03-19 13:00:00,123.4,123.44,122.71,122.87,44011.0,112.1419,112.1783,111.5149,111.6603,44011.0
2021-03-19 13:30:00,122.9,123.16,122.62,122.78,40819.0,111.6875,111.9238,111.4331,111.5785,40819.0
2021-03-19 14:00:00,122.82,122.92,122.17,122.35,40739.0,111.6148,111.7057,111.0241,111.1877,40739.0
2021-03-19 14:30:00,122.35,122.59,122.19,122.58,59967.0,111.1877,111.4058,111.0423,111.3967,59967.0
2021-03-19 15:00:00,122.56,122.91,122.32,122.38,25287.0,111.3785,111.6966,111.1604,111.215,25287.0
2021-03-19 15:30:00,122.38,122.61,121.63,121.72,156017.0,111.215,111.424,110.5334,110.6152,156017.0
2021-03-22 09:30:00,122.0,122.9,121.08,122.62,45858.0,110.8696,111.6875,110.0336,111.4331,45858.0
2021-03-22 10:00:00,122.48,122.48,120.34,120.48,29155.0,111.3058,111.3058,109.3611,109.4883,29155.0
2021-03-22 10:30:00,120.48,121.19,120.19,120.49,98097.0,109.4883,110.1335,109.2248,109.4974,98097.0
2021-03-22 11:00:00,120.48,121.37,120.05,121.37,71081.0,109.4883,110.2971,109.0975,110.2971,71081.0
2021-03-22 11:30:00,121.32,121.55,121.01,121.36,26500.0,110.2517,110.4607,109.9699,110.288,26500.0
2021-03-22 12:00:00,121.33,121.6,120.59,120.97,19397.0,110.2608,110.5061,109.5883,109.9336,19397.0
2021-03-22 12:30:00,120.97,121.56,120.88,121.21,14165.0,109.9336,110.4698,109.8518,110.1517,14165.0
2021-03-22 13:00:00,121.06,121.65,121.06,121.41,16164.0,110.0154,110.5516,110.0154,110.3335,16164.0
2021-03-22 13:30:00,121.58,122.04,121.41,121.85,21226.0,110.4879,110.906,110.3335,110.7333,21226.0
2021-03-22 14:00:00,121.74,122.3,121.69,122.02,19459.0,110.6333,111.1423,110.5879,110.8878,19459.0
2021-03-22 14:30:00,121.98,122.55,121.96,122.42,18658.0,110.8515,111.3694,110.8333,111.2513,18658.0
2021-03-22 15:00:00,122.4,122.51,122.02,122.07,24410.0,111.2331,111.3331,110.8878,110.9332,24410.0
2021-03-22 15:30:00,122.04,122.12,121.43,121.52,110557.0,110.906,110.9787,110.3516,110.4334,110557.0
2021-03-23 09:30:00,120.74,121.33,119.14,120.29,79220.0,109.7246,110.2608,108.2706,109.3156,79220.0
2021-03-23 10:00:00,120.38,120.72,119.8,119.82,75125.0,109.3974,109.7064,108.8703,108.8885,75125.0
2021-03-23 10:30:00,119.71,119.94,117.24,118.07,72094.0,108.7885,108.9976,106.5439,107.2982,72094.0
2021-03-23 11:00:00,117.93,118.48,117.62,117.94,57905.0,107.1709,107.6708,106.8892,107.18,57905.0
2021-03-23 11:30:00,118.0,118.35,115.52,115.81,84169.0,107.2346,107.5526,104.9808,105.2444,84169.0
2021-03-23 12:00:00,115.87,116.1,115.09,115.38,58977.0,105.2989,105.5079,104.59,104.8536,58977.0
2021-03-23 12:30:00,115.35,116.26,115.26,115.63,74740.0,104.8263,105.6533,104.7445,105.0808,74740.0
2021-03-23 13:00:00,115.56,115.9,115.5,115.77,37166.0,105.0172,105.3261,104.9626,105.208,37166.0
2021-03-23 13:30:00,115.8,115.92,114.85,114.97,79008.0,105.2353,105.3443,104.3719,104.481,79008.0
2021-03-23 14:00:00,114.91,114.91,113.27,113.33,71697.0,104.4265,104.4265,102.9361,102.9906,71697.0
2021-03-23 14:30:00,113.2,113.8,112.44,112.58,69420.0,102.8725,103.4177,102.1818,102.309,69420.0
2021-03-23 15:00:00,112.69,114.01,112.64,112.97,86388.0,102.409,103.6086,102.3636,102.6635,86388.0
2021-03-23 15:30:00,112.95,113.83,112.64,113.52,270684.0,102.6453,103.445,102.3636,103.1633,270684.0
2021-03-24 09:30:00,115.02,117.0,114.46,114.81,73578.0,104.5264,106.3258,104.0175,104.3356,73578.0
2021-03-24 10:00:00,114.85,116.82,114.85,116.65,103736.0,104.3719,106.1622,104.3719,106.0077,103736.0
2021-03-24 10:30:00,116.7,118.33,116.59,117.81,103273.0,106.0532,107.5344,105.9532,107.0619,103273.0
2021-03-24 11:00:00,117.84,118.17,116.9,117.57,39961.0,107.0892,107.389,106.2349,106.8438,39961.0
2021-03-24 11:30:00,117.67,117.73,116.36,116.65,44741.0,106.9347,106.9892,105.7442,106.0077,44741.0
2021-03-24 12:00:00,116.65,118.01,116.55,118.01,33341.0,106.0077,107.2436,105.9168,107.2436,33341.0
2021-03-24 12:30:00,118.01,118.01,117.14,117.34,39929.0,107.2436,107.2436,106.453,106.6348,39929.0
2021-03-24 13:00:00,117.29,117.3,115.62,116.28,74852.0,106.5893,106.5984,105.0717,105.6715,74852.0
2021-03-24 13:30:00,116.3,116.64,115.88,116.43,56656.0,105.6897,105.9986,105.308,105.8078,56656.0
2021-03-24 14:00:00,116.43,116.51,115.43,115.67,32424.0,105.8078,105.8805,104.899,105.1171,32424.0
2021-03-24 14:30:00,115.65,115.65,114.27,114.82,72375.0,105.099,105.099,103.8449,104.3447,72375.0
2021-03-24 15:00:00,114.81,115.53,114.47,114.91,42634.0,104.3356,104.9899,104.0266,104.4265,42634.0
2021-03-24 15:30:00,114.94,114.94,113.89,113.89,154887.0,104.4537,104.4537,103.4995,103.4995,154887.0
2021-03-25 09:30:00,112.42,113.65,110.83,112.34,79952.0,102.1636,103.2814,100.7187,102.0909,79952.0
2021-03-25 10:00:00,112.41,113.4,112.19,113.08,67088.0,102.1545,103.0542,101.9546,102.7634,67088.0
2021-03-25 10:30:00,113.16,113.21,111.27,112.0,58660.0,102.8361,102.8816,101.1186,101.782,58660.0
2021-03-25 11:00:00,111.96,114.21,111.8,114.21,78481.0,101.7456,103.7903,101.6002,103.7903,78481.0
2021-03-25 11:30:00,114.21,115.99,114.12,115.58,82458.0,103.7903,105.4079,103.7085,105.0353,82458.0
2021-03-25 12:00:00,115.69,116.72,115.6,116.38,59820.0,105.1353,106.0713,105.0535,105.7624,59820.0
2021-03-25 12:30:00,116.45,117.58,116.42,117.55,27992.0,105.826,106.8529,105.7987,106.8256,27992.0
2021-03-25 13:00:00,117.4,117.72,117.06,117.4,32981.0,106.6893,106.9801,106.3803,106.6893,32981.0
2021-03-25 13:30:00,117.42,117.77,116.84,117.43,42953.0,106.7075,107.0255,106.1804,106.7166,42953.0
2021-03-25 14:00:00,117.41,117.78,116.86,116.86,30947.0,106.6984,107.0346,106.1986,106.1986,30947.0
2021-03-25 14:30:00,116.86,118.29,116.74,118.21,26965.0,106.1986,107.4981,106.0895,107.4254,26965.0
2021-03-25 15:00:00,118.18,118.68,117.78,118.44,37495.0,107.3981,107.8525,107.0346,107.6344,37495.0
2021-03-25 15:30:00,118.46,119.2,118.26,118.3,169056.0,107.6526,108.3251,107.4708,107.5072,169056.0
2021-03-26 09:30:00,120.17,120.48,118.19,120.31,41945.0,109.2066,109.4883,107.4072,109.3338,41945.0
2021-03-26 10:00:00,120.02,121.39,120.01,121.19,24443.0,109.0703,110.3153,109.0612,110.1335,24443.0
2021-03-26 10:30:00,121.27,121.52,120.75,120.82,42063.0,110.2062,110.4334,109.7337,109.7973,42063.0
2021-03-26 11:00:00,120.81,120.92,119.51,120.15,20162.0,109.7882,109.8882,108.6068,109.1884,20162.0
2021-03-26 11:30:00,120.03,120.77,119.94,120.65,20939.0,109.0794,109.7518,108.9976,109.6428,20939.0
2021-03-26 12:00:00,120.6,121.51,120.59,120.89,28864.0,109.5974,110.4243,109.5883,109.8609,28864.0
2021-03-26 12:30:00,120.81,121.32,120.81,121.02,22702.0,109.7882,110.2517,109.7882,109.979,22702.0
2021-03-26 13:00:00,121.14,121.5,120.65,120.76,25495.0,110.0881,110.4152,109.6428,109.7428,25495.0
2021-03-26 13:30:00,120.86,121.19,120.04,120.43,17936.0,109.8336,110.1335,109.0884,109.4429,17936.0
2021-03-26 14:00:00,120.35,120.46,119.29,120.15,30386.0,109.3702,109.4701,108.4069,109.1884,30386.0
2021-03-26 14:30:00,120.22,120.42,119.12,120.42,41581.0,109.252,109.4338,108.2524,109.4338,41581.0
2021-03-26 15:00:00,120.39,120.92,119.99,120.92,31218.0,109.4065,109.8882,109.043,109.8882,31218.0
2021-03-26 15:30:00,120.97,122.25,120.93,122.17,117645.0,109.9336,111.0968,109.8972,111.0241,117645.0
2021-03-29 09:30:00,121.21,123.23,121.21,122.49,47191.0,110.1517,111.9874,110.1517,111.3149,47191.0
2021-03-29 10:00:00,122.29,122.57,120.22,120.67,41317.0,111.1332,111.3876,109.252,109.661,41317.0
2021-03-29 10:30:00,120.48,120.74,118.68,118.95,55990.0,109.4883,109.7246,107.8525,108.0979,55990.0
2021-03-29 11:00:00,119.04,119.22,117.86,118.32,27230.0,108.1797,108.3433,107.1073,107.5254,27230.0
2021-03-29 11:30:00,118.25,118.95,118.16,118.58,24967.0,107.4617,108.0979,107.38,107.7616,24967.0
2021-03-29 12:00:00,118.63,118.74,117.78,118.61,13623.0,107.8071,107.907,107.0346,107.7889,13623.0
2021-03-29 12:30:00,118.73,118.89,118.26,118.62,12996.0,107.898,108.0434,107.4708,107.798,12996.0
2021-03-29 13:00:00,118.74,118.87,117.76,117.78,14991.0,107.907,108.0252,107.0165,107.0346,14991.0
2021-03-29 13:30:00,117.77,118.06,116.8,116.8,20669.0,107.0255,107.2891,106.144,106.144,20669.0
2021-03-29 14:00:00,116.73,117.69,116.57,117.46,22929.0,106.0804,106.9528,105.935,106.7438,22929.0
2021-03-29 14:30:00,117.33,118.01,117.01,117.75,22139.0,106.6257,107.2436,106.3349,107.0074,22139.0
2021-03-29 15:00:00,117.87,118.81,117.87,118.73,15919.0,107.1164,107.9707,107.1164,107.898,15919.0
2021-03-29 15:30:00,118.69,118.81,117.83,117.92,62435.0,107.8616,107.9707,107.0801,107.1619,62435.0
2021-03-30 09:30:00,118.78,119.36,117.05,118.58,23323.0,107.9434,108.4705,106.3712,107.7616,23323.0
2021-03-30 10:00:00,118.74,119.0,118.12,118.96,7204.0,107.907,108.1433,107.3436,108.107,7204.0
2021-03-30 10:30:00,118.95,119.86,118.94,119.62,20516.0,108.0979,108.9249,108.0888,108.7068,20516.0
2021-03-30 11:00:00,119.72,120.46,119.51,120.1,24000.0,108.7976,109.4701,108.6068,109.143,24000.0
2021-03-30 11:30:00,120.1,120.26,119.38,119.39,20361.0,109.143,109.2884,108.4887,108.4977,20361.0
2021-03-30 12:00:00,119.26,119.63,119.06,119.37,17513.0,108.3796,108.7158,108.1979,108.4796,17513.0
2021-03-30 12:30:00,119.35,119.59,118.97,119.18,10016.0,108.4614,108.6795,108.1161,108.3069,10016.0
2021-03-30 13:00:00,119.19,119.19,118.65,119.06,9266.0,108.316,108.316,107.8253,108.1979,9266.0
2021-03-30 13:30:00,119.12,119.53,118.77,118.77,17196.0,108.2524,108.625,107.9343,107.9343,17196.0
2021-03-30 14:00:00,118.67,119.36,118.63,119.31,11231.0,107.8434,108.4705,107.8071,108.425,11231.0
2021-03-30 14:30:00,119.37,119.9,119.16,119.8,12265.0,108.4796,108.9612,108.2887,108.8703,12265.0
2021-03-30 15:00:00,119.87,120.24,119.71,120.23,21648.0,108.934,109.2702,108.7885,109.2611,21648.0
2021-03-30 15:30:00,120.21,120.39,119.84,120.24,56989.0,109.2429,109.4065,108.9067,109.2702,56989.0
2021-03-31 09:30:00,120.72,124.93,120.3,123.82,319856.0,109.7064,113.5323,109.3247,112.5236,319856.0
2021-03-31 10:00:00,123.75,124.04,122.9,123.41,59219.0,112.46,112.7235,111.6875,112.151,59219.0
2021-03-31 10:30:00,123.37,123.72,122.41,122.85,40917.0,112.1146,112.4327,111.2422,111.6421,40917.0
2021-03-31 11:00:00,122.75,123.13,122.44,122.44,21134.0,111.5512,111.8965,111.2695,111.2695,21134.0
2021-03-31 11:30:00,122.44,123.11,122.27,122.69,18976.0,111.2695,111.8784,111.115,111.4967,18976.0
2021-03-31 12:00:00,122.77,123.13,122.65,122.84,17042.0,111.5694,111.8965,111.4603,111.633,17042.0
2021-03-31 12:30:00,122.8,123.15,122.56,123.11,15540.0,111.5966,111.9147,111.3785,111.8784,15540.0
2021-03-31 13:00:00,123.19,123.54,123.04,123.53,11018.0,111.9511,112.2691,111.8147,112.26,11018.0
2021-03-31 13:30:00,123.46,124.35,123.45,124.35,23828.0,112.1964,113.0052,112.1873,113.0052,23828.0
2021-03-31 14:00:00,124.26,124.26,123.19,123.2,16732.0,112.9234,112.9234,111.9511,111.9601,16732.0
2021-03-31 14:30:00,123.38,123.99,123.24,123.24,12931.0,112.1237,112.6781,111.9965,111.9965,12931.0
2021-03-31 15:00:00,123.25,123.98,123.13,123.89,29443.0,112.0056,112.669,111.8965,112.5872,29443.0
2021-03-31 15:30:00,123.84,124.23,123.16,123.16,102949.0,112.5418,112.8962,111.9238,111.9238,102949.0
2021-04-01 09:30:00,123.45,123.91,122.19,122.55,39906.0,112.1873,112.6054,111.0423,111.3694,39906.0
2021-04-01 10:00:00,122.54,123.66,122.33,122.52,35402.0,111.3604,112.3782,111.1695,111.3422,35402.0
2021-04-01 10:30:00,122.62,122.62,120.51,121.05,73368.0,111.4331,111.4331,109.5156,110.0063,73368.0
2021-04-01 11:00:00,121.05,121.94,121.04,121.4,41580.0,110.0063,110.8151,109.9972,110.3244,41580.0
2021-04-01 11:30:00,121.44,122.06,121.26,121.43,37117.0,110.3607,110.9242,110.1971,110.3516,37117.0
2021-04-01 12:00:00,121.53,121.8,121.23,121.37,29993.0,110.4425,110.6879,110.1699,110.2971,29993.0
2021-04-01 12:30:00,121.38,121.49,120.41,120.46,40092.0,110.3062,110.4062,109.4247,109.4701,40092.0
2021-04-01 13:00:00,120.38,120.83,120.12,120.32,35111.0,109.3974,109.8064,109.1611,109.3429,35111.0
2021-04-01 13:30:00,120.27,120.71,119.76,119.9,46301.0,109.2975,109.6973,108.834,108.9612,46301.0
2021-04-01 14:00:00,119.93,120.39,119.83,120.05,53770.0,108.9885,109.4065,108.8976,109.0975,53770.0
2021-04-01 14:30:00,119.99,120.77,119.92,120.38,39687.0,109.043,109.7518,108.9794,109.3974,39687.0
2021-04-01 15:00:00,120.29,120.44,119.97,120.02,43054.0,109.3156,109.4519,109.0248,109.0703,43054.0
2021-04-01 15:30:00,119.97,119.97,118.83,119.94,167550.0,109.0248,109.0248,107.9888,108.9976,167550.0
2021-04-05 09:30:00,121.38,121.59,119.38,119.95,50366.0,110.3062,110.497,108.4887,109.0067,50366.0
2021-04-05 10:00:00,119.91,120.8,119.2,120.8,28234.0,108.9703,109.7791,108.3251,109.7791,28234.0
2021-04-05 10:30:00,120.89,121.19,120.44,120.92,19219.0,109.8609,110.1335,109.4519,109.8882,19219.0
2021-04-05 11:00:00,120.78,122.39,120.72,122.25,21632.0,109.7609,111.224,109.7064,111.0968,21632.0
2021-04-05 11:30:00,122.33,122.54,121.73,121.99,23600.0,111.1695,111.3604,110.6243,110.8605,23600.0
2021-04-05 12:00:00,122.0,122.2,121.47,121.83,13236.0,110.8696,111.0514,110.388,110.7151,13236.0
2021-04-05 12:30:00,121.8,122.12,121.6,121.99,10244.0,110.6879,110.9787,110.5061,110.8605,10244.0
2021-04-05 13:00:00,121.96,121.97,121.62,121.75,9291.0,110.8333,110.8424,110.5243,110.6424,9291.0
2021-04-05 13:30:00,121.82,123.15,121.75,123.15,22330.0,110.706,111.9147,110.6424,111.9147,22330.0
2021-04-05 14:00:00,123.0,123.12,122.62,122.82,16459.0,111.7784,111.8874,111.4331,111.6148,16459.0
2021-04-05 14:30:00,122.8,122.97,122.52,122.55,10315.0,111.5966,111.7511,111.3422,111.3694,10315.0
2021-04-05 15:00:00,122.5,123.56,122.48,123.03,23749.0,111.324,112.2873,111.3058,111.8057,23749.0
2021-04-05 15:30:00,123.14,123.35,122.83,123.31,71023.0,111.9056,112.0965,111.6239,112.0601,71023.0
2021-04-06 09:30:00,123.71,125.72,122.53,123.97,103426.0,112.4236,114.2502,111.3513,112.6599,103426.0
2021-04-06 10:00:00,123.93,124.7,123.81,124.32,72285.0,112.6235,113.3233,112.5145,112.978,72285.0
2021-04-06 10:30:00,124.26,124.6,123.65,123.78,19972.0,112.9234,113.2324,112.3691,112.4872,19972.0
2021-04-06 11:00:00,123.64,123.64,122.9,123.35,20779.0,112.36,112.36,111.6875,112.0965,20779.0
2021-04-06 11:30:00,123.33,123.55,123.01,123.01,22373.0,112.0783,112.2782,111.7875,111.7875,22373.0
2021-04-06 12:00:00,123.0,123.43,122.7,122.73,20726.0,111.7784,112.1692,111.5058,111.533,20726.0
2021-04-06 12:30:00,122.77,123.57,122.74,123.42,21775.0,111.5694,112.2964,111.5421,112.1601,21775.0
2021-04-06 13:00:00,123.4,124.05,123.36,123.9,46600.0,112.1419,112.7326,112.1056,112.5963,46600.0
2021-04-06 13:30:00,123.97,124.34,123.82,124.32,16555.0,112.6599,112.9961,112.5236,112.978,16555.0
2021-04-06 14:00:00,124.33,124.6,123.76,123.86,144789.0,112.9871,113.2324,112.4691,112.5599,144789.0
2021-04-06 14:30:00,123.84,124.3,123.84,124.05,14294.0,112.5418,112.9598,112.5418,112.7326,14294.0
2021-04-06 15:00:00,124.06,124.17,123.22,123.22,30147.0,112.7417,112.8417,111.9783,111.9783,30147.0
2021-04-06 15:30:00,123.24,123.73,123.24,123.72,80948.0,111.9965,112.4418,111.9965,112.4327,80948.0
2021-04-07 09:30:00,124.66,125.7,124.11,124.5,43013.0,113.2869,114.2321,112.7871,113.1415,43013.0
2021-04-07 10:00:00,124.41,124.69,123.64,124.45,38853.0,113.0598,113.3142,112.36,113.0961,38853.0
2021-04-07 10:30:00,124.59,125.3,124.59,124.71,21985.0,113.2233,113.8686,113.2233,113.3324,21985.0
2021-04-07 11:00:00,124.7,124.75,124.16,124.46,17957.0,113.3233,113.3687,112.8326,113.1052,17957.0
2021-04-07 11:30:00,124.36,124.36,122.95,123.21,65469.0,113.0143,113.0143,111.733,111.9692,65469.0
2021-04-07 12:00:00,123.21,123.53,123.0,123.22,26987.0,111.9692,112.26,111.7784,111.9783,26987.0
2021-04-07 12:30:00,123.26,123.91,123.16,123.79,42425.0,112.0147,112.6054,111.9238,112.4963,42425.0
2021-04-07 13:00:00,123.76,124.15,123.51,123.62,14647.0,112.4691,112.8235,112.2419,112.3418,14647.0
2021-04-07 13:30:00,123.59,123.61,123.1,123.28,13475.0,112.3146,112.3327,111.8693,112.0328,13475.0
2021-04-07 14:00:00,123.22,123.89,123.22,123.69,12072.0,111.9783,112.5872,111.9783,112.4054,12072.0
2021-04-07 14:30:00,123.69,124.06,123.58,123.79,14787.0,112.4054,112.7417,112.3055,112.4963,14787.0
2021-04-07 15:00:00,123.86,124.09,123.4,123.45,18949.0,112.5599,112.769,112.1419,112.1873,18949.0
2021-04-07 15:30:00,123.49,123.65,122.92,123.64,85665.0,112.2237,112.3691,111.7057,112.36,85665.0
2021-04-08 09:30:00,122.74,123.63,121.89,122.28,38190.0,111.5421,112.3509,110.7697,111.1241,38190.0
2021-04-08 10:00:00,122.28,122.41,121.37,122.0,31353.0,111.1241,111.2422,110.2971,110.8696,31353.0
2021-04-08 10:30:00,122.05,123.1,122.03,122.58,21090.0,110.9151,111.8693,110.8969,111.3967,21090.0
2021-04-08 11:00:00,122.56,122.99,122.49,122.58,22959.0,111.3785,111.7693,111.3149,111.3967,22959.0
2021-04-08 11:30:00,122.56,123.68,122.55,123.43,17878.0,111.3785,112.3964,111.3694,112.1692,17878.0
2021-04-08 12:00:00,123.46,123.91,123.45,123.82,23503.0,112.1964,112.6054,112.1873,112.5236,23503.0
2021-04-08 12:30:00,123.82,124.35,123.73,124.17,24708.0,112.5236,113.0052,112.4418,112.8417,24708.0
2021-04-08 13:00:00,124.25,124.3,123.58,123.69,19424.0,112.9144,112.9598,112.3055,112.4054,19424.0
2021-04-08 13:30:00,123.77,123.92,123.49,123.56,26013.0,112.4781,112.6145,112.2237,112.2873,26013.0
2021-04-08 14:00:00,123.55,124.02,123.53,123.88,20638.0,112.2782,112.7053,112.26,112.5781,20638.0
2021-04-08 14:30:00,123.9,123.92,123.49,123.65,27339.0,112.5963,112.6145,112.2237,112.3691,27339.0
2021-04-08 15:00:00,123.69,123.91,123.54,123.91,32572.0,112.4054,112.6054,112.2691,112.6054,32572.0
2021-04-08 15:30:00,123.96,124.01,123.5,123.62,69417.0,112.6508,112.6962,112.2328,112.3418,69417.0
2021-04-09 09:30:00,124.74,126.15,124.01,125.82,29634.0,113.3596,114.641,112.6962,114.3411,29634.0
2021-04-09 10:00:00,125.73,125.76,124.85,125.22,21248.0,114.2593,114.2866,113.4596,113.7959,21248.0
2021-04-09 10:30:00,125.07,125.82,124.51,125.57,58813.0,113.6595,114.3411,113.1506,114.1139,58813.0
2021-04-09 11:00:00,125.42,126.31,125.42,126.06,40604.0,113.9776,114.7864,113.9776,114.5592,40604.0
2021-04-09 11:30:00,126.07,126.62,126.0,126.45,30222.0,114.5683,115.0681,114.5047,114.9136,30222.0
2021-04-09 12:00:00,126.49,126.5,126.17,126.3,15790.0,114.95,114.9591,114.6592,114.7773,15790.0
2021-04-09 12:30:00,126.31,127.26,126.3,127.1,37219.0,114.7864,115.6497,114.7773,115.5043,37219.0
2021-04-09 13:00:00,127.08,127.1,126.58,126.95,20245.0,115.4862,115.5043,115.0318,115.368,20245.0
2021-04-09 13:30:00,126.95,127.41,126.85,127.4,28161.0,115.368,115.7861,115.2771,115.777,28161.0
2021-04-09 14:00:00,127.36,127.51,126.62,126.93,25946.0,115.7406,115.8769,115.0681,115.3498,25946.0
2021-04-09 14:30:00,126.85,126.85,126.4,126.41,54214.0,115.2771,115.2771,114.8682,114.8773,54214.0
2021-04-09 15:00:00,126.39,127.03,126.24,126.71,84812.0,114.8591,115.4407,114.7228,115.1499,84812.0
2021-04-09 15:30:00,126.74,127.75,126.71,127.53,91486.0,115.1772,116.095,115.1499,115.8951,91486.0
2021-04-12 09:30:00,127.0,128.92,126.82,126.96,64029.0,115.4135,117.1583,115.2499,115.3771,64029.0
2021-04-12 10:00:00,126.89,127.88,126.84,127.26,38800.0,115.3135,116.2132,115.2681,115.6497,38800.0
2021-04-12 10:30:00,127.3,127.93,127.1,127.73,17675.0,115.6861,116.2586,115.5043,116.0769,17675.0
2021-04-12 11:00:00,127.82,128.07,127.09,128.0,26656.0,116.1587,116.3858,115.4953,116.3222,26656.0
2021-04-12 11:30:00,128.0,129.12,127.99,128.73,29504.0,116.3222,117.3401,116.3131,116.9856,29504.0
2021-04-12 12:00:00,128.62,129.01,128.3,128.63,44588.0,116.8857,117.2401,116.5949,116.8948,44588.0
2021-04-12 12:30:00,128.58,128.91,127.85,128.4,85240.0,116.8493,117.1492,116.1859,116.6857,85240.0
2021-04-12 13:00:00,128.4,128.4,127.31,127.54,23883.0,116.6857,116.6857,115.6952,115.9042,23883.0
2021-04-12 13:30:00,127.5,128.03,127.48,127.63,16665.0,115.8678,116.3495,115.8497,115.986,16665.0
2021-04-12 14:00:00,127.7,127.74,127.43,127.71,11520.0,116.0496,116.086,115.8042,116.0587,11520.0
2021-04-12 14:30:00,127.69,127.85,127.51,127.74,18183.0,116.0405,116.1859,115.8769,116.086,18183.0
2021-04-12 15:00:00,127.57,128.14,127.31,127.9,22959.0,115.9315,116.4495,115.6952,116.2314,22959.0
2021-04-12 15:30:00,127.94,128.1,127.62,127.77,75657.0,116.2677,116.4131,115.9769,116.1132,75657.0
2021-04-13 09:30:00,126.65,126.98,123.92,124.0,57880.0,115.0954,115.3953,112.6145,112.6872,57880.0
2021-04-13 10:00:00,123.92,124.44,122.89,124.03,68718.0,112.6145,113.087,111.6784,112.7144,68718.0
2021-04-13 10:30:00,124.04,124.75,123.5,124.75,45300.0,112.7235,113.3687,112.2328,113.3687,45300.0
2021-04-13 11:00:00,124.77,125.2,124.6,124.73,14686.0,113.3869,113.7777,113.2324,113.3506,14686.0
2021-04-13 11:30:00,124.77,125.05,124.03,124.65,17111.0,113.3869,113.6414,112.7144,113.2779,17111.0
2021-04-13 12:00:00,124.67,125.12,124.28,124.44,20255.0,113.296,113.705,112.9416,113.087,20255.0
2021-04-13 12:30:00,124.36,124.69,124.03,124.4,21078.0,113.0143,113.3142,112.7144,113.0507,21078.0
2021-04-13 13:00:00,124.36,124.7,123.72,123.91,61694.0,113.0143,113.3233,112.4327,112.6054,61694.0
2021-04-13 13:30:00,123.91,124.84,123.9,124.72,18545.0,112.6054,113.4505,112.5963,113.3415,18545.0
2021-04-13 14:00:00,124.78,125.53,124.78,125.21,20512.0,113.396,114.0776,113.396,113.7868,20512.0
2021-04-13 14:30:00,125.15,125.24,124.67,124.79,16216.0,113.7322,113.814,113.296,113.4051,16216.0
2021-04-13 15:00:00,124.85,125.2,124.73,124.85,23400.0,113.4596,113.7777,113.3506,113.4596,23400.0
2021-04-13 15:30:00,124.89,124.89,124.24,124.55,128162.0,113.496,113.496,112.9053,113.187,128162.0
2021-04-14 09:30:00,124.42,126.74,124.42,126.29,25622.0,113.0688,115.1772,113.0688,114.7682,25622.0
2021-04-14 10:00:00,126.37,126.61,125.45,125.61,35087.0,114.8409,115.059,114.0049,114.1503,35087.0
2021-04-14 10:30:00,125.79,126.74,125.65,126.67,27375.0,114.3139,115.1772,114.1866,115.1136,27375.0
2021-04-14 11:00:00,126.63,127.59,126.24,127.25,20796.0,115.0772,115.9496,114.7228,115.6407,20796.0
2021-04-14 11:30:00,127.23,127.36,126.36,126.6,23009.0,115.6225,115.7406,114.8319,115.05,23009.0
2021-04-14 12:00:00,126.53,126.85,126.27,126.6,14470.0,114.9863,115.2771,114.7501,115.05,14470.0
2021-04-14 12:30:00,126.53,126.87,126.43,126.68,17705.0,114.9863,115.2953,114.8955,115.1227,17705.0
2021-04-14 13:00:00,126.65,126.65,126.22,126.37,21975.0,115.0954,115.0954,114.7046,114.8409,21975.0
2021-04-14 13:30:00,126.29,127.18,126.19,126.68,46539.0,114.7682,115.577,114.6774,115.1227,46539.0
2021-04-14 14:00:00,126.72,127.11,126.25,126.76,17664.0,115.159,115.5134,114.7319,115.1954,17664.0
2021-04-14 14:30:00,126.81,127.02,125.75,125.84,22161.0,115.2408,115.4316,114.2775,114.3593,22161.0
2021-04-14 15:00:00,125.69,126.33,125.46,126.23,24093.0,114.223,114.8046,114.014,114.7137,24093.0
2021-04-14 15:30:00,126.32,126.45,125.62,125.72,77538.0,114.7955,114.9136,114.1594,114.2502,77538.0
2021-04-15 09:30:00,127.0,127.49,125.77,126.34,47538.0,115.4135,115.8588,114.2957,114.8137,47538.0
2021-04-15 10:00:00,126.53,126.53,125.38,125.98,20664.0,114.9863,114.9863,113.9413,114.4865,20664.0
2021-04-15 10:30:00,125.97,126.51,125.68,126.02,12589.0,114.4774,114.9682,114.2139,114.5229,12589.0
2021-04-15 11:00:00,126.17,126.6,125.96,126.51,9541.0,114.6592,115.05,114.4683,114.9682,9541.0
2021-04-15 11:30:00,126.48,127.46,126.33,127.37,26775.0,114.9409,115.8315,114.8046,115.7497,26775.0
2021-04-15 12:00:00,127.31,127.33,126.63,126.72,7777.0,115.6952,115.7134,115.0772,115.159,7777.0
2021-04-15 12:30:00,126.7,126.8,126.28,126.34,7890.0,115.1408,115.2317,114.7592,114.8137,7890.0
2021-04-15 13:00:00,126.35,126.4,125.58,125.94,10221.0,114.8228,114.8682,114.123,114.4502,10221.0
2021-04-15 13:30:00,125.7,125.99,125.47,125.92,25623.0,114.2321,114.4956,114.023,114.432,25623.0
2021-04-15 14:00:00,126.0,126.39,125.89,126.15,10988.0,114.5047,114.8591,114.4047,114.641,10988.0
2021-04-15 14:30:00,126.15,126.55,126.15,126.29,11160.0,114.641,115.0045,114.641,114.7682,11160.0
2021-04-15 15:00:00,126.35,126.6,125.57,125.6,17842.0,114.8228,115.05,114.1139,114.1412,17842.0
2021-04-15 15:30:00,125.62,126.23,125.56,125.98,76360.0,114.1594,114.7137,114.1048,114.4865,76360.0
2021-04-16 09:30:00,126.92,127.2,124.01,124.02,62101.0,115.3408,115.5952,112.6962,112.7053,62101.0
2021-04-16 10:00:00,124.01,124.47,123.53,123.93,70379.0,112.6962,113.1143,112.26,112.6235,70379.0
2021-04-16 10:30:00,123.82,124.34,123.4,123.74,61642.0,112.5236,112.9961,112.1419,112.4509,61642.0
2021-04-16 11:00:00,123.76,124.09,123.0,123.62,50723.0,112.4691,112.769,111.7784,112.3418,50723.0
2021-04-16 11:30:00,123.6,124.19,123.57,123.57,36875.0,112.3237,112.8598,112.2964,112.2964,36875.0
2021-04-16 12:00:00,123.68,123.88,123.2,123.43,26307.0,112.3964,112.5781,111.9601,112.1692,26307.0
2021-04-16 12:30:00,123.34,124.19,123.2,124.19,25496.0,112.0874,112.8598,111.9601,112.8598,25496.0
2021-04-16 13:00:00,124.05,124.53,123.81,124.53,21881.0,112.7326,113.1688,112.5145,113.1688,21881.0
2021-04-16 13:30:00,124.37,125.03,124.31,124.89,30847.0,113.0234,113.6232,112.9689,113.496,30847.0
2021-04-16 14:00:00,124.93,125.13,124.31,124.78,26049.0,113.5323,113.7141,112.9689,113.396,26049.0
2021-04-16 14:30:00,124.84,125.35,124.43,124.77,58309.0,113.4505,113.914,113.0779,113.3869,58309.0
2021-04-16 15:00:00,124.91,124.94,124.5,124.91,29989.0,113.5141,113.5414,113.1415,113.5141,29989.0
2021-04-16 15:30:00,124.91,124.97,124.01,124.57,127130.0,113.5141,113.5687,112.6962,113.2052,127130.0
2021-04-19 09:30:00,123.86,124.6,122.38,123.02,82084.0,112.5599,113.2324,111.215,111.7966,82084.0
2021-04-19 10:00:00,123.07,123.85,122.32,123.73,44639.0,111.842,112.5508,111.1604,112.4418,44639.0
2021-04-19 10:30:00,123.7,123.7,122.06,122.26,40558.0,112.4145,112.4145,110.9242,111.1059,40558.0
2021-04-19 11:00:00,122.2,122.75,122.05,122.54,39290.0,111.0514,111.5512,110.9151,111.3604,39290.0
2021-04-19 11:30:00,122.44,123.11,122.35,122.6,52243.0,111.2695,111.8784,111.1877,111.4149,52243.0
2021-04-19 12:00:00,122.55,123.2,122.48,122.93,35683.0,111.3694,111.9601,111.3058,111.7148,35683.0
2021-04-19 12:30:00,122.98,122.98,121.85,121.95,41404.0,111.7602,111.7602,110.7333,110.8242,41404.0
2021-04-19 13:00:00,121.91,122.17,121.6,121.84,54747.0,110.7878,111.0241,110.5061,110.7242,54747.0
2021-04-19 13:30:00,121.75,122.03,121.55,121.73,39977.0,110.6424,110.8969,110.4607,110.6243,39977.0
2021-04-19 14:00:00,121.77,122.13,121.6,121.89,50934.0,110.6606,110.9878,110.5061,110.7697,50934.0
2021-04-19 14:30:00,121.89,122.23,121.46,121.68,92704.0,110.7697,111.0786,110.3789,110.5788,92704.0
2021-04-19 15:00:00,121.66,122.11,121.66,121.93,65377.0,110.5606,110.9696,110.5606,110.806,65377.0
2021-04-19 15:30:00,121.95,122.27,121.51,122.18,193267.0,110.8242,111.115,110.4243,111.0332,193267.0
2021-04-20 09:30:00,121.43,122.07,120.5,121.0,42117.0,110.3516,110.9332,109.5065,109.9609,42117.0
2021-04-20 10:00:00,120.94,121.19,119.54,119.78,47131.0,109.9063,110.1335,108.6341,108.8522,47131.0
2021-04-20 10:30:00,119.85,119.88,118.42,119.11,91316.0,108.9158,108.943,107.6162,108.2433,91316.0
2021-04-20 11:00:00,119.2,119.51,118.14,118.31,119500.0,108.3251,108.6068,107.3618,107.5163,119500.0
2021-04-20 11:30:00,118.36,118.64,117.57,118.26,92197.0,107.5617,107.8162,106.8438,107.4708,92197.0
2021-04-20 12:00:00,118.3,118.71,118.02,118.29,54455.0,107.5072,107.8798,107.2527,107.4981,54455.0
2021-04-20 12:30:00,118.3,118.59,118.17,118.52,34097.0,107.5072,107.7707,107.389,107.7071,34097.0
2021-04-20 13:00:00,118.52,118.77,118.23,118.3,42082.0,107.7071,107.9343,107.4436,107.5072,42082.0
2021-04-20 13:30:00,118.28,118.74,118.14,118.34,57902.0,107.489,107.907,107.3618,107.5435,57902.0
2021-04-20 14:00:00,118.41,118.91,118.41,118.44,57817.0,107.6072,108.0615,107.6072,107.6344,57817.0
2021-04-20 14:30:00,118.41,118.52,118.1,118.25,38422.0,107.6072,107.7071,107.3254,107.4617,38422.0
2021-04-20 15:00:00,118.21,118.96,118.14,118.91,54227.0,107.4254,108.107,107.3618,108.0615,54227.0
2021-04-20 15:30:00,118.92,119.48,118.86,119.44,184505.0,108.0706,108.5795,108.0161,108.5432,184505.0
2021-04-21 09:30:00,119.0,121.85,118.4,120.87,38020.0,108.1433,110.7333,107.5981,109.8427,38020.0
2021-04-21 10:00:00,120.91,122.37,120.91,121.77,33957.0,109.8791,111.2059,109.8791,110.6606,33957.0
2021-04-21 10:30:00,121.88,122.45,121.59,121.97,44556.0,110.7606,111.2786,110.497,110.8424,44556.0
2021-04-21 11:00:00,121.93,122.16,120.83,120.84,23523.0,110.806,111.015,109.8064,109.8155,23523.0
2021-04-21 11:30:00,120.77,121.99,120.76,121.82,22008.0,109.7518,110.8605,109.7428,110.706,22008.0
2021-04-21 12:00:00,121.86,122.38,121.75,122.25,16818.0,110.7424,111.215,110.6424,111.0968,16818.0
2021-04-21 12:30:00,122.18,122.41,121.78,121.96,20770.0,111.0332,111.2422,110.6697,110.8333,20770.0
2021-04-21 13:00:00,121.97,122.54,121.82,122.28,19225.0,110.8424,111.3604,110.706,111.1241,19225.0
2021-04-21 13:30:00,122.35,122.74,121.99,122.63,20824.0,111.1877,111.5421,110.8605,111.4421,20824.0
2021-04-21 14:00:00,122.73,122.84,122.3,122.44,31742.0,111.533,111.633,111.1423,111.2695,31742.0
2021-04-21 14:30:00,122.44,123.17,122.44,122.86,36164.0,111.2695,111.9329,111.2695,111.6512,36164.0
2021-04-21 15:00:00,122.96,123.06,122.51,122.56,26258.0,111.742,111.8329,111.3331,111.3785,26258.0
2021-04-21 15:30:00,122.65,123.09,122.52,122.65,144053.0,111.4603,111.8602,111.3422,111.4603,144053.0
2021-04-22 09:30:00,123.02,124.28,122.99,123.9,30366.0,111.7966,112.9416,111.7693,112.5963,30366.0
2021-04-22 10:00:00,124.13,124.23,123.16,123.7,29668.0,112.8053,112.8962,111.9238,112.4145,29668.0
2021-04-22 10:30:00,123.91,124.2,123.63,123.96,23255.0,112.6054,112.8689,112.3509,112.6508,23255.0
2021-04-22 11:00:00,123.96,124.77,123.93,124.34,57465.0,112.6508,113.3869,112.6235,112.9961,57465.0
2021-04-22 11:30:00,124.43,124.82,124.23,124.65,23333.0,113.0779,113.4324,112.8962,113.2779,23333.0
2021-04-22 12:00:00,124.66,124.8,124.49,124.71,23772.0,113.2869,113.4142,113.1325,113.3324,23772.0
2021-04-22 12:30:00,124.69,124.87,124.62,124.7,24115.0,113.3142,113.4778,113.2506,113.3233,24115.0
2021-04-22 13:00:00,124.72,125.09,123.47,124.88,48224.0,113.3415,113.6777,112.2055,113.4869,48224.0
2021-04-22 13:30:00,124.79,124.79,123.55,123.94,21886.0,113.4051,113.4051,112.2782,112.6326,21886.0
2021-04-22 14:00:00,123.85,124.5,123.27,124.47,24502.0,112.5508,113.1415,112.0238,113.1143,24502.0
2021-04-22 14:30:00,124.51,124.62,124.02,124.24,28070.0,113.1506,113.2506,112.7053,112.9053,28070.0
2021-04-22 15:00:00,124.31,124.52,123.63,123.99,28211.0,112.9689,113.1597,112.3509,112.6781,28211.0
2021-04-22 15:30:00,124.05,124.47,123.32,123.45,193712.0,112.7326,113.1143,112.0692,112.1873,193712.0
2021-04-23 09:30:00,124.87,125.01,123.53,123.87,29781.0,113.4778,113.605,112.26,112.569,29781.0
2021-04-23 10:00:00,124.12,124.34,123.55,124.34,11390.0,112.7962,112.9961,112.2782,112.9961,11390.0
2021-04-23 10:30:00,124.4,124.97,124.15,124.46,11296.0,113.0507,113.5687,112.8235,113.1052,11296.0
2021-04-23 11:00:00,124.57,124.82,124.06,124.2,12766.0,113.2052,113.4324,112.7417,112.8689,12766.0
2021-04-23 11:30:00,124.18,124.42,123.92,124.13,10224.0,112.8507,113.0688,112.6145,112.8053,10224.0
2021-04-23 12:00:00,124.13,124.73,123.97,124.12,18661.0,112.8053,113.3506,112.6599,112.7962,18661.0
2021-04-23 12:30:00,124.02,124.5,123.85,124.15,16271.0,112.7053,113.1415,112.5508,112.8235,16271.0
2021-04-23 13:00:00,124.14,124.25,123.93,124.01,8685.0,112.8144,112.9144,112.6235,112.6962,8685.0
2021-04-23 13:30:00,124.1,124.2,123.65,123.72,12747.0,112.778,112.8689,112.3691,112.4327,12747.0
2021-04-23 14:00:00,123.8,124.18,123.55,124.18,18619.0,112.5054,112.8507,112.2782,112.8507,18619.0
2021-04-23 14:30:00,124.11,125.24,124.1,125.18,25667.0,112.7871,113.814,112.778,113.7595,25667.0
2021-04-23 15:00:00,125.18,125.34,125.06,125.25,40471.0,113.7595,113.9049,113.6505,113.8231,40471.0
2021-04-23 15:30:00,125.17,125.72,125.07,125.53,242123.0,113.7504,114.2502,113.6595,114.0776,242123.0
2021-04-26 09:30:00,126.31,128.26,126.31,127.0,107481.0,114.7864,116.5585,114.7864,115.4135,107481.0
2021-04-26 10:00:00,127.02,127.2,126.22,126.85,94312.0,115.4316,115.5952,114.7046,115.2771,94312.0
2021-04-26 10:30:00,126.85,127.31,126.43,126.92,212554.0,115.2771,115.6952,114.8955,115.3408,212554.0
2021-04-26 11:00:00,126.93,127.04,126.52,126.98,48229.0,115.3498,115.4498,114.9773,115.3953,48229.0
2021-04-26 11:30:00,126.98,127.01,126.19,126.45,48262.0,115.3953,115.4226,114.6774,114.9136,48262.0
2021-04-26 12:00:00,126.41,126.42,125.94,126.26,19074.0,114.8773,114.8864,114.4502,114.741,19074.0
2021-04-26 12:30:00,126.23,126.34,125.59,125.71,22680.0,114.7137,114.8137,114.1321,114.2412,22680.0
2021-04-26 13:00:00,125.7,126.17,125.59,125.68,22245.0,114.2321,114.6592,114.1321,114.2139,22245.0
2021-04-26 13:30:00,125.67,126.0,125.49,125.75,32631.0,114.2048,114.5047,114.0412,114.2775,32631.0
2021-04-26 14:00:00,125.78,126.16,125.69,126.16,28122.0,114.3048,114.6501,114.223,114.6501,28122.0
2021-04-26 14:30:00,126.06,126.4,125.9,126.19,38155.0,114.5592,114.8682,114.4138,114.6774,38155.0
2021-04-26 15:00:00,126.19,126.51,125.77,125.77,36084.0,114.6774,114.9682,114.2957,114.2957,36084.0
2021-04-26 15:30:00,125.74,126.37,125.55,125.9,147558.0,114.2684,114.8409,114.0958,114.4138,147558.0
2021-04-27 09:30:00,126.38,129.14,125.58,128.72,152370.0,114.85,117.3582,114.123,116.9765,152370.0
2021-04-27 10:00:00,128.56,129.0,127.77,128.02,42613.0,116.8311,117.231,116.1132,116.3404,42613.0
2021-04-27 10:30:00,128.11,129.06,127.85,128.65,50483.0,116.4222,117.2855,116.1859,116.9129,50483.0
2021-04-27 11:00:00,128.67,129.05,128.62,128.67,29561.0,116.9311,117.2764,116.8857,116.9311,29561.0
2021-04-27 11:30:00,128.74,129.08,128.38,128.69,23364.0,116.9947,117.3037,116.6676,116.9493,23364.0
2021-04-27 12:00:00,128.73,129.09,128.7,128.82,24450.0,116.9856,117.3128,116.9584,117.0674,24450.0
2021-04-27 12:30:00,128.83,128.85,128.1,128.38,19630.0,117.0765,117.0947,116.4131,116.6676,19630.0
2021-04-27 13:00:00,128.45,128.7,128.23,128.3,13175.0,116.7312,116.9584,116.5312,116.5949,13175.0
2021-04-27 13:30:00,128.21,128.59,127.85,128.48,16959.0,116.5131,116.8584,116.1859,116.7584,16959.0
2021-04-27 14:00:00,128.44,129.05,128.33,128.82,24072.0,116.7221,117.2764,116.6221,117.0674,24072.0
2021-04-27 14:30:00,128.87,129.14,128.57,128.57,39737.0,117.1129,117.3582,116.8402,116.8402,39737.0
2021-04-27 15:00:00,128.54,128.76,128.48,128.59,32838.0,116.813,117.0129,116.7584,116.8584,32838.0
2021-04-27 15:30:00,128.63,129.03,128.55,128.85,131242.0,116.8948,117.2583,116.8221,117.0947,131242.0
2021-04-28 09:30:00,134.48,135.25,131.32,131.73,152733.0,122.211,122.9108,119.3393,119.7119,152733.0
2021-04-28 10:00:00,131.81,133.65,131.8,132.33,113892.0,119.7846,121.4568,119.7755,120.2572,113892.0
2021-04-28 10:30:00,132.29,133.47,132.25,133.01,102771.0,120.2208,121.2932,120.1845,120.8752,102771.0
2021-04-28 11:00:00,133.05,133.09,132.07,132.58,47996.0,120.9115,120.9479,120.0209,120.4844,47996.0
2021-04-28 11:30:00,132.65,133.0,132.27,132.49,87201.0,120.548,120.8661,120.2027,120.4026,87201.0
2021-04-28 12:00:00,132.54,133.83,132.45,133.62,39306.0,120.448,121.6203,120.3662,121.4295,39306.0
2021-04-28 12:30:00,133.73,134.04,133.45,133.76,28844.0,121.5295,121.8112,121.275,121.5567,28844.0
2021-04-28 13:00:00,133.66,133.67,133.06,133.1,29871.0,121.4659,121.4749,120.9206,120.9569,29871.0
2021-04-28 13:30:00,133.13,133.24,132.58,132.58,37265.0,120.9842,121.0842,120.4844,120.4844,37265.0
2021-04-28 14:00:00,132.65,133.26,132.6,132.93,44727.0,120.548,121.1023,120.5026,120.8025,44727.0
2021-04-28 14:30:00,132.98,133.1,132.09,132.65,77078.0,120.8479,120.9569,120.0391,120.548,77078.0
2021-04-28 15:00:00,132.65,132.94,132.08,132.51,74533.0,120.548,120.8115,120.03,120.4208,74533.0
2021-04-28 15:30:00,132.47,132.63,132.11,132.28,179027.0,120.3844,120.5298,120.0573,120.2118,179027.0
2021-04-29 09:30:00,133.29,135.05,132.19,132.43,50755.0,121.1296,122.729,120.13,120.3481,50755.0
2021-04-29 10:00:00,132.39,133.01,131.57,131.68,21175.0,120.3117,120.8752,119.5665,119.6665,21175.0
2021-04-29 10:30:00,131.69,131.69,130.38,131.4,37673.0,119.6756,119.6756,118.4851,119.412,37673.0
2021-04-29 11:00:00,131.51,132.53,131.48,132.21,19022.0,119.512,120.4389,119.4847,120.1481,19022.0
2021-04-29 11:30:00,132.22,132.61,131.72,132.47,20343.0,120.1572,120.5116,119.7028,120.3844,20343.0
2021-04-29 12:00:00,132.48,132.5,131.17,131.42,16798.0,120.3935,120.4117,119.203,119.4302,16798.0
2021-04-29 12:30:00,131.4,133.04,131.38,132.92,21928.0,119.412,120.9024,119.3939,120.7934,21928.0
2021-04-29 13:00:00,132.91,133.21,132.47,133.06,32664.0,120.7843,121.0569,120.3844,120.9206,32664.0
2021-04-29 13:30:00,133.06,133.93,133.06,133.72,19000.0,120.9206,121.7112,120.9206,121.5204,19000.0
2021-04-29 14:00:00,133.75,134.07,133.41,134.06,23114.0,121.5476,121.8384,121.2387,121.8294,23114.0
2021-04-29 14:30:00,134.08,134.48,133.91,134.42,43873.0,121.8475,122.211,121.693,122.1565,43873.0
2021-04-29 15:00:00,134.45,134.56,133.58,133.58,39964.0,122.1838,122.2837,121.3932,121.3932,39964.0
2021-04-29 15:30:00,133.62,133.91,133.34,133.39,112778.0,121.4295,121.693,121.175,121.2205,112778.0
2021-04-30 09:30:00,133.3,133.79,132.09,132.83,49752.0,121.1387,121.584,120.0391,120.7116,49752.0
2021-04-30 10:00:00,132.66,133.22,131.74,132.47,21771.0,120.5571,121.066,119.721,120.3844,21771.0
2021-04-30 10:30:00,132.24,132.75,131.87,132.71,18927.0,120.1754,120.6389,119.8392,120.6025,18927.0
2021-04-30 11:00:00,132.59,133.24,132.36,132.78,19951.0,120.4935,121.0842,120.2845,120.6661,19951.0
2021-04-30 11:30:00,132.66,133.65,132.64,133.65,24967.0,120.5571,121.4568,120.5389,121.4568,24967.0
2021-04-30 12:00:00,133.5,133.63,132.92,133.12,22280.0,121.3205,121.4386,120.7934,120.9751,22280.0
2021-04-30 12:30:00,133.12,133.25,132.81,133.06,12043.0,120.9751,121.0933,120.6934,120.9206,12043.0
2021-04-30 13:00:00,133.05,133.28,132.97,133.23,7929.0,120.9115,121.1205,120.8388,121.0751,7929.0
2021-04-30 13:30:00,133.2,133.42,132.69,132.7,11195.0,121.0478,121.2478,120.5844,120.5934,11195.0
2021-04-30 14:00:00,132.83,132.94,132.55,132.93,12366.0,120.7116,120.8115,120.4571,120.8025,12366.0
2021-04-30 14:30:00,133.02,133.99,133.02,133.85,43353.0,120.8842,121.7657,120.8842,121.6385,43353.0
2021-04-30 15:00:00,133.74,133.96,133.15,133.53,28351.0,121.5386,121.7385,121.0024,121.3477,28351.0
2021-04-30 15:30:00,133.53,133.59,132.81,133.31,85301.0,121.3477,121.4022,120.6934,121.1478,85301.0
2021-05-03 09:30:00,134.31,136.41,134.24,135.51,56105.0,122.0566,123.965,121.9929,123.1471,56105.0
2021-05-03 10:00:00,135.37,135.6,133.91,134.65,59475.0,123.0198,123.2289,121.693,122.3655,59475.0
2021-05-03 10:30:00,134.59,135.36,134.5,135.24,54534.0,122.311,123.0108,122.2292,122.9017,54534.0
2021-05-03 11:00:00,135.22,136.59,135.0,136.39,52439.0,122.8835,124.1285,122.6836,123.9468,52439.0
2021-05-03 11:30:00,136.34,136.54,134.88,135.1,39750.0,123.9014,124.0831,122.5746,122.7745,39750.0
2021-05-03 12:00:00,135.2,135.68,134.77,135.45,25711.0,122.8654,123.3016,122.4746,123.0925,25711.0
2021-05-03 12:30:00,135.43,135.62,135.25,135.33,11278.0,123.0744,123.247,122.9108,122.9835,11278.0
2021-05-03 13:00:00,135.35,135.86,135.09,135.73,62929.0,123.0017,123.4651,122.7654,123.347,62929.0
2021-05-03 13:30:00,135.74,135.94,135.25,135.8,27589.0,123.3561,123.5378,122.9108,123.4106,27589.0
2021-05-03 14:00:00,135.94,136.23,135.87,135.87,199617.0,123.5378,123.8014,123.4742,123.4742,199617.0
2021-05-03 14:30:00,135.87,136.43,135.52,136.32,57458.0,123.4742,123.9831,123.1562,123.8832,57458.0
2021-05-03 15:00:00,136.31,137.0,135.87,136.9,58931.0,123.8741,124.5011,123.4742,124.4103,58931.0
2021-05-03 15:30:00,136.9,136.94,136.15,136.37,103427.0,124.4103,124.4466,123.7287,123.9286,103427.0
2021-05-04 09:30:00,136.15,137.12,135.1,136.09,31983.0,123.7287,124.6102,122.7745,123.6742,31983.0
2021-05-04 10:00:00,136.02,136.94,135.0,136.59,26079.0,123.6105,124.4466,122.6836,124.1285,26079.0
2021-05-04 10:30:00,136.73,136.96,135.61,135.88,24706.0,124.2558,124.4648,123.238,123.4833,24706.0
2021-05-04 11:00:00,135.64,136.14,135.11,136.03,23970.0,123.2652,123.7196,122.7836,123.6196,23970.0
2021-05-04 11:30:00,136.14,136.36,134.87,134.87,20344.0,123.7196,123.9195,122.5655,122.5655,20344.0
2021-05-04 12:00:00,134.85,135.28,134.62,135.05,28965.0,122.5473,122.9381,122.3383,122.729,28965.0
2021-05-04 12:30:00,135.12,135.17,134.46,134.52,35534.0,122.7927,122.8381,122.1929,122.2474,35534.0
2021-05-04 13:00:00,134.4,134.9,134.26,134.82,20678.0,122.1383,122.5927,122.0111,122.52,20678.0
2021-05-04 13:30:00,134.72,135.07,134.56,134.88,14355.0,122.4291,122.7472,122.2837,122.5746,14355.0
2021-05-04 14:00:00,134.81,135.15,134.6,134.74,16005.0,122.5109,122.8199,122.3201,122.4473,16005.0
2021-05-04 14:30:00,134.74,134.95,134.46,134.73,13736.0,122.4473,122.6382,122.1929,122.4382,13736.0
2021-05-04 15:00:00,134.59,134.69,134.21,134.49,33409.0,122.311,122.4019,121.9657,122.2201,33409.0
2021-05-04 15:30:00,134.47,135.41,134.44,135.34,69991.0,122.202,123.0562,122.1747,122.9926,69991.0
2021-05-05 09:30:00,136.2,137.19,135.6,135.72,71620.0,123.7741,124.6738,123.2289,123.3379,71620.0
2021-05-05 10:00:00,135.5,135.71,134.5,134.78,53268.0,123.138,123.3288,122.2292,122.4837,53268.0
2021-05-05 10:30:00,135.01,135.23,134.6,134.88,36783.0,122.6927,122.8926,122.3201,122.5746,36783.0
2021-05-05 11:00:00,134.91,135.34,134.78,134.94,43959.0,122.6018,122.9926,122.4837,122.6291,43959.0
2021-05-05 11:30:00,134.72,135.73,134.72,135.57,45679.0,122.4291,123.347,122.4291,123.2016,45679.0
2021-05-05 12:00:00,135.58,135.99,135.24,135.59,91084.0,123.2107,123.5833,122.9017,123.2198,91084.0
2021-05-05 12:30:00,135.5,135.58,134.49,134.72,39035.0,123.138,123.2107,122.2201,122.4291,39035.0
2021-05-05 13:00:00,134.67,135.0,134.06,134.3,84109.0,122.3837,122.6836,121.8294,122.0475,84109.0
2021-05-05 13:30:00,134.3,134.73,134.01,134.59,51437.0,122.0475,122.4382,121.7839,122.311,51437.0
2021-05-05 14:00:00,134.57,135.06,134.06,134.85,47492.0,122.2928,122.7381,121.8294,122.5473,47492.0
2021-05-05 14:30:00,134.89,135.27,134.74,134.82,58290.0,122.5836,122.929,122.4473,122.52,58290.0
2021-05-05 15:00:00,134.81,134.89,134.18,134.55,29995.0,122.5109,122.5836,121.9384,122.2747,29995.0
2021-05-05 15:30:00,134.53,135.0,134.39,134.95,91557.0,122.2565,122.6836,122.1293,122.6382,91557.0
2021-05-06 09:30:00,135.39,136.18,134.62,134.62,41524.0,123.038,123.7559,122.3383,122.3383,41524.0
2021-05-06 10:00:00,134.42,134.63,133.34,133.37,44590.0,122.1565,122.3474,121.175,121.2023,44590.0
2021-05-06 10:30:00,133.41,133.97,132.9,133.85,33809.0,121.2387,121.7476,120.7752,121.6385,33809.0
2021-05-06 11:00:00,133.9,134.35,133.36,134.02,18740.0,121.684,122.0929,121.1932,121.793,18740.0
2021-05-06 11:30:00,134.11,134.57,133.94,134.5,22357.0,121.8748,122.2928,121.7203,122.2292,22357.0
2021-05-06 12:00:00,134.44,134.54,133.74,134.22,20254.0,122.1747,122.2656,121.5386,121.9748,20254.0
2021-05-06 12:30:00,134.16,134.19,133.51,133.73,22151.0,121.9202,121.9475,121.3295,121.5295,22151.0
2021-05-06 13:00:00,133.83,134.12,133.66,134.0,22939.0,121.6203,121.8839,121.4659,121.7748,22939.0
2021-05-06 13:30:00,133.99,134.17,133.56,133.8,33056.0,121.7657,121.9293,121.375,121.5931,33056.0
2021-05-06 14:00:00,133.85,133.94,133.1,133.1,23233.0,121.6385,121.7203,120.9569,120.9569,23233.0
2021-05-06 14:30:00,133.12,133.4,132.84,133.19,25089.0,120.9751,121.2296,120.7207,121.0387,25089.0
2021-05-06 15:00:00,133.18,133.59,132.97,133.45,40496.0,121.0296,121.4022,120.8388,121.275,40496.0
2021-05-06 15:30:00,133.45,134.23,133.4,133.91,205183.0,121.275,121.9839,121.2296,121.693,205183.0
2021-05-07 09:30:00,133.91,135.3,133.31,135.22,74740.0,121.693,122.9562,121.1478,122.8835,74740.0
2021-05-07 10:00:00,135.22,136.5,135.22,136.39,58568.0,122.8835,124.0468,122.8835,123.9468,58568.0
2021-05-07 10:30:00,136.5,137.53,136.06,137.44,63033.0,124.0468,124.9828,123.6469,124.901,63033.0
2021-05-07 11:00:00,137.46,137.89,136.82,136.97,50715.0,124.9192,125.3099,124.3376,124.4739,50715.0
2021-05-07 11:30:00,136.83,137.51,136.76,137.31,55922.0,124.3466,124.9646,124.283,124.7829,55922.0
2021-05-07 12:00:00,137.34,137.51,136.96,137.51,18866.0,124.8101,124.9646,124.4648,124.9646,18866.0
2021-05-07 12:30:00,137.55,137.79,137.33,137.63,34522.0,125.001,125.2191,124.801,125.0737,34522.0
2021-05-07 13:00:00,137.62,137.92,137.37,137.89,98877.0,125.0646,125.3372,124.8374,125.3099,98877.0
2021-05-07 13:30:00,137.92,138.74,137.92,138.57,63077.0,125.3372,126.0824,125.3372,125.9279,63077.0
2021-05-07 14:00:00,138.53,138.85,138.35,138.67,35477.0,125.8916,126.1824,125.728,126.0188,35477.0
2021-05-07 14:30:00,138.65,139.25,138.51,139.22,42268.0,126.0006,126.5459,125.8734,126.5186,42268.0
2021-05-07 15:00:00,139.25,139.85,139.09,139.69,81921.0,126.5459,127.0911,126.4005,126.9457,81921.0
2021-05-07 15:30:00,139.67,139.82,139.43,139.63,159427.0,126.9275,127.0639,126.7094,126.8912,159427.0
2021-05-10 09:30:00,139.8,140.82,138.55,140.82,55014.0,127.0457,127.9726,125.9097,127.9726,55014.0
2021-05-10 10:00:00,140.83,142.01,140.41,141.8,47657.0,127.9817,129.0541,127.6,128.8632,47657.0
2021-05-10 10:30:00,141.75,141.97,140.75,141.25,61442.0,128.8178,129.0177,127.909,128.3634,61442.0
2021-05-10 11:00:00,141.36,142.06,141.18,141.42,50073.0,128.4634,129.0995,128.2998,128.5179,50073.0
2021-05-10 11:30:00,141.39,141.74,140.74,141.14,68060.0,128.4906,128.8087,127.8999,128.2634,68060.0
2021-05-10 12:00:00,141.16,141.23,140.55,140.63,51066.0,128.2816,128.3452,127.7273,127.8,51066.0
2021-05-10 12:30:00,140.55,140.72,139.6,139.65,82408.0,127.7273,127.8818,126.8639,126.9094,82408.0
2021-05-10 13:00:00,139.66,140.25,139.33,139.33,56535.0,126.9185,127.4546,126.6186,126.6186,56535.0
2021-05-10 13:30:00,139.34,139.5,138.22,138.79,47950.0,126.6277,126.7731,125.6098,126.1278,47950.0
2021-05-10 14:00:00,138.84,139.51,138.62,138.78,33537.0,126.1733,126.7821,125.9733,126.1187,33537.0
2021-05-10 14:30:00,138.75,138.85,137.91,138.46,38445.0,126.0915,126.1824,125.3281,125.8279,38445.0
2021-05-10 15:00:00,138.4,139.12,137.93,138.97,64117.0,125.7734,126.4277,125.3463,126.2914,64117.0
2021-05-10 15:30:00,138.95,139.63,137.57,137.62,149001.0,126.2732,126.8912,125.0191,125.0646,149001.0
2021-05-11 09:30:00,136.92,136.92,134.17,136.32,50332.0,124.4284,124.4284,121.9293,123.8832,50332.0
2021-05-11 10:00:00,136.43,136.85,133.0,133.08,26907.0,123.9831,124.3648,120.8661,120.9388,26907.0
2021-05-11 10:30:00,132.45,133.38,131.92,133.15,24859.0,120.3662,121.2114,119.8846,121.0024,24859.0
2021-05-11 11:00:00,133.15,133.99,132.1,133.86,28850.0,121.0024,121.7657,120.0482,121.6476,28850.0
2021-05-11 11:30:00,133.68,133.9,132.82,133.24,33010.0,121.484,121.684,120.7025,121.0842,33010.0
2021-05-11 12:00:00,133.13,133.76,132.52,132.62,19516.0,120.9842,121.5567,120.4299,120.5207,19516.0
2021-05-11 12:30:00,132.61,133.5,132.17,132.23,25128.0,120.5116,121.3205,120.1118,120.1663,25128.0
2021-05-11 13:00:00,132.36,132.75,131.97,132.43,29994.0,120.2845,120.6389,119.93,120.3481,29994.0
2021-05-11 13:30:00,132.38,133.32,132.34,133.13,25577.0,120.3026,121.1569,120.2663,120.9842,25577.0
2021-05-11 14:00:00,133.04,133.45,132.24,133.03,41081.0,120.9024,121.275,120.1754,120.8933,41081.0
2021-05-11 14:30:00,132.89,133.25,132.28,133.0,33628.0,120.7661,121.0933,120.2118,120.8661,33628.0
2021-05-11 15:00:00,133.06,134.28,132.89,134.23,52066.0,120.9206,122.0293,120.7661,121.9839,52066.0
2021-05-11 15:30:00,134.23,134.35,133.26,134.05,126864.0,121.9839,122.0929,121.1023,121.8203,126864.0
2021-05-12 09:30:00,133.43,134.33,132.73,134.17,32092.0,121.2568,122.0747,120.6207,121.9293,32092.0
2021-05-12 10:00:00,134.33,135.76,134.07,134.34,34580.0,122.0747,123.3743,121.8384,122.0838,34580.0
2021-05-12 10:30:00,134.21,134.38,132.88,133.26,36097.0,121.9657,122.1202,120.757,121.1023,36097.0
2021-05-12 11:00:00,133.15,133.42,132.3,132.3,45424.0,121.0024,121.2478,120.2299,120.2299,45424.0
2021-05-12 11:30:00,132.29,132.29,130.65,130.78,29543.0,120.2208,120.2208,118.7305,118.8486,29543.0
2021-05-12 12:00:00,130.66,131.02,130.07,130.84,37667.0,118.7396,119.0667,118.2034,118.9031,37667.0
2021-05-12 12:30:00,130.76,131.2,130.33,130.54,22370.0,118.8304,119.2303,118.4397,118.6305,22370.0
2021-05-12 13:00:00,130.53,131.27,130.15,130.15,26964.0,118.6214,119.2939,118.2761,118.2761,26964.0
2021-05-12 13:30:00,130.16,130.77,130.1,130.18,25220.0,118.2852,118.8395,118.2306,118.3033,25220.0
2021-05-12 14:00:00,130.19,130.4,129.39,129.44,26615.0,118.3124,118.5033,117.5854,117.6309,26615.0
2021-05-12 14:30:00,129.38,130.06,129.04,129.3,36620.0,117.5763,118.1943,117.2673,117.5036,36620.0
2021-05-12 15:00:00,129.3,129.39,127.65,128.27,37669.0,117.5036,117.5854,116.0042,116.5676,37669.0
2021-05-12 15:30:00,128.27,128.56,127.6,128.0,110659.0,116.5676,116.8311,115.9587,116.3222,110659.0
2021-05-13 09:30:00,128.84,131.93,128.84,131.77,41546.0,117.0856,119.8937,117.0856,119.7483,41546.0
2021-05-13 10:00:00,131.71,133.4,131.61,133.28,45132.0,119.6938,121.2296,119.6029,121.1205,45132.0
2021-05-13 10:30:00,133.43,133.87,132.51,133.19,50419.0,121.2568,121.6567,120.4208,121.0387,50419.0
2021-05-13 11:00:00,133.4,133.4,132.18,132.24,19019.0,121.2296,121.2296,120.1209,120.1754,19019.0
2021-05-13 11:30:00,132.4,132.4,131.09,131.24,20439.0,120.3208,120.3208,119.1303,119.2666,20439.0
2021-05-13 12:00:00,131.32,132.0,131.21,131.68,12401.0,119.3393,119.9573,119.2394,119.6665,12401.0
2021-05-13 12:30:00,131.68,132.24,130.92,130.93,44679.0,119.6665,120.1754,118.9758,118.9849,44679.0
2021-05-13 13:00:00,130.92,130.92,129.69,130.05,13871.0,118.9758,118.9758,117.858,118.1852,13871.0
2021-05-13 13:30:00,129.91,130.15,129.1,130.0,14524.0,118.058,118.2761,117.3219,118.1398,14524.0
2021-05-13 14:00:00,129.99,131.2,129.99,131.19,22397.0,118.1307,119.2303,118.1307,119.2212,22397.0
2021-05-13 14:30:00,131.15,131.59,130.72,130.81,19717.0,119.1848,119.5847,118.7941,118.8759,19717.0
2021-05-13 15:00:00,130.84,131.78,130.83,131.71,24617.0,118.9031,119.7574,118.894,119.6938,24617.0
2021-05-13 15:30:00,131.75,132.44,131.47,131.55,106963.0,119.7301,120.3572,119.4757,119.5484,106963.0
2021-05-14 09:30:00,132.16,134.24,131.94,133.99,24675.0,120.1027,121.9929,119.9028,121.7657,24675.0
2021-05-14 10:00:00,133.83,134.52,133.48,134.2,11905.0,121.6203,122.2474,121.3023,121.9566,11905.0
2021-05-14 10:30:00,134.28,135.54,134.0,135.4,24051.0,122.0293,123.1743,121.7748,123.0471,24051.0
2021-05-14 11:00:00,135.28,135.35,134.18,134.85,23122.0,122.9381,123.0017,121.9384,122.5473,23122.0
2021-05-14 11:30:00,134.88,136.01,134.45,135.7,53289.0,122.5746,123.6015,122.1838,123.3197,53289.0
2021-05-14 12:00:00,135.75,135.78,135.31,135.57,17750.0,123.3652,123.3924,122.9653,123.2016,17750.0
2021-05-14 12:30:00,135.71,136.18,135.58,136.06,13577.0,123.3288,123.7559,123.2107,123.6469,13577.0
2021-05-14 13:00:00,136.04,136.07,135.52,135.83,21651.0,123.6287,123.656,123.1562,123.4379,21651.0
2021-05-14 13:30:00,135.83,136.21,135.71,136.04,17267.0,123.4379,123.7832,123.3288,123.6287,17267.0
2021-05-14 14:00:00,135.97,136.5,135.91,135.99,14126.0,123.5651,124.0468,123.5106,123.5833,14126.0
2021-05-14 14:30:00,136.1,136.61,135.94,136.34,26110.0,123.6832,124.1467,123.5378,123.9014,26110.0
2021-05-14 15:00:00,136.38,136.6,135.97,136.24,19606.0,123.9377,124.1376,123.5651,123.8105,19606.0
2021-05-14 15:30:00,136.27,136.78,135.83,136.42,86791.0,123.8377,124.3012,123.4379,123.9741,86791.0
2021-05-17 09:30:00,135.69,136.46,134.72,135.43,32984.0,123.3107,124.0104,122.4291,123.0744,32984.0
2021-05-17 10:00:00,135.5,137.75,134.8,136.38,45065.0,123.138,125.1827,122.5018,123.9377,45065.0
2021-05-17 10:30:00,136.36,137.28,135.3,137.04,33479.0,123.9195,124.7556,122.9562,124.5375,33479.0
2021-05-17 11:00:00,137.04,137.89,136.7,137.52,38656.0,124.5375,125.3099,124.2285,124.9737,38656.0
2021-05-17 11:30:00,137.58,137.8,137.01,137.2,12496.0,125.0282,125.2282,124.5102,124.6829,12496.0
2021-05-17 12:00:00,137.09,138.28,136.87,138.04,18561.0,124.5829,125.6644,124.383,125.4463,18561.0
2021-05-17 12:30:00,138.02,138.05,137.54,137.62,13218.0,125.4281,125.4553,124.9919,125.0646,13218.0
2021-05-17 13:00:00,137.7,137.82,137.04,137.28,11683.0,125.1373,125.2463,124.5375,124.7556,11683.0
2021-05-17 13:30:00,137.35,137.56,136.79,137.21,25740.0,124.8192,125.01,124.3103,124.692,25740.0
2021-05-17 14:00:00,137.25,137.86,136.89,136.94,49965.0,124.7283,125.2827,124.4012,124.4466,49965.0
2021-05-17 14:30:00,136.97,138.31,136.94,138.24,30035.0,124.4739,125.6916,124.4466,125.628,30035.0
2021-05-17 15:00:00,138.23,138.35,137.59,137.68,57915.0,125.6189,125.728,125.0373,125.1191,57915.0
2021-05-17 15:30:00,137.68,138.13,137.54,138.13,110290.0,125.1191,125.528,124.9919,125.528,110290.0
2021-05-18 09:30:00,139.2,140.24,137.82,139.82,67693.0,126.5004,127.4455,125.2463,127.0639,67693.0
2021-05-18 10:00:00,139.84,140.21,138.72,139.2,42278.0,127.082,127.4183,126.0642,126.5004,42278.0
2021-05-18 10:30:00,139.19,139.52,137.95,138.65,37772.0,126.4913,126.7912,125.3645,126.0006,37772.0
2021-05-18 11:00:00,138.64,139.16,138.25,138.87,44269.0,125.9915,126.4641,125.6371,126.2005,44269.0
2021-05-18 11:30:00,138.84,139.09,137.89,137.91,60590.0,126.1733,126.4005,125.3099,125.3281,60590.0
2021-05-18 12:00:00,137.95,138.1,137.41,137.65,32852.0,125.3645,125.5008,124.8737,125.0918,32852.0
2021-05-18 12:30:00,137.66,137.73,137.14,137.41,24363.0,125.1009,125.1645,124.6284,124.8737,24363.0
2021-05-18 13:00:00,137.4,137.64,137.04,137.55,49979.0,124.8646,125.0827,124.5375,125.001,49979.0
2021-05-18 13:30:00,137.49,137.55,136.93,137.17,55780.0,124.9464,125.001,124.4375,124.6556,55780.0
2021-05-18 14:00:00,137.2,137.26,136.56,136.66,30554.0,124.6829,124.7374,124.1013,124.1922,30554.0
2021-05-18 14:30:00,136.65,137.57,136.63,137.57,68758.0,124.1831,125.0191,124.1649,125.0191,68758.0
2021-05-18 15:00:00,137.54,137.99,137.29,137.76,44469.0,124.9919,125.4008,124.7647,125.1918,44469.0
2021-05-18 15:30:00,137.82,137.91,136.41,136.69,164848.0,125.2463,125.3281,123.965,124.2194,164848.0
2021-05-19 09:30:00,134.47,134.73,131.59,132.36,77614.0,122.202,122.4382,119.5847,120.2845,77614.0
2021-05-19 10:00:00,132.39,132.65,131.26,131.75,81109.0,120.3117,120.548,119.2848,119.7301,81109.0
2021-05-19 10:30:00,131.85,132.27,130.45,132.15,64194.0,119.821,120.2027,118.5487,120.0936,64194.0
2021-05-19 11:00:00,132.13,132.85,131.27,132.52,36134.0,120.0754,120.7298,119.2939,120.4299,36134.0
2021-05-19 11:30:00,132.49,132.61,131.8,132.08,33967.0,120.4026,120.5116,119.7755,120.03,33967.0
2021-05-19 12:00:00,132.1,132.53,131.89,131.97,38539.0,120.0482,120.4389,119.8573,119.93,38539.0
2021-05-19 12:30:00,131.99,132.5,131.76,132.49,47715.0,119.9482,120.4117,119.7392,120.4026,47715.0
2021-05-19 13:00:00,132.52,133.38,132.33,132.68,113421.0,120.4299,121.2114,120.2572,120.5753,113421.0
2021-05-19 13:30:00,132.65,132.91,132.0,132.88,56511.0,120.548,120.7843,119.9573,120.757,56511.0
2021-05-19 14:00:00,132.84,133.05,131.55,132.15,102075.0,120.7207,120.9115,119.5484,120.0936,102075.0
2021-05-19 14:30:00,132.15,132.57,130.24,130.28,76907.0,120.0936,120.4753,118.3579,118.3942,76907.0
2021-05-19 15:00:00,130.34,130.95,129.94,130.77,94419.0,118.4487,119.0031,118.0852,118.8395,94419.0
2021-05-19 15:30:00,130.79,131.2,130.21,131.06,270717.0,118.8577,119.2303,118.3306,119.1031,270717.0
2021-05-20 09:30:00,126.11,126.72,120.0,122.26,725487.0,114.6047,115.159,109.0521,111.1059,725487.0
2021-05-20 10:00:00,122.25,123.49,118.79,118.9,547403.0,111.0968,112.2237,107.9525,108.0524,547403.0
2021-05-20 10:30:00,118.81,120.54,118.34,118.46,354834.0,107.9707,109.5428,107.5435,107.6526,354834.0
2021-05-20 11:00:00,118.41,120.79,118.29,120.38,392398.0,107.6072,109.77,107.4981,109.3974,392398.0
2021-05-20 11:30:00,120.38,123.24,120.35,122.12,408131.0,109.3974,111.9965,109.3702,110.9787,408131.0
2021-05-20 12:00:00,122.13,122.13,119.99,120.03,148262.0,110.9878,110.9878,109.043,109.0794,148262.0
2021-05-20 12:30:00,120.12,121.43,120.05,120.58,109431.0,109.1611,110.3516,109.0975,109.5792,109431.0
2021-05-20 13:00:00,120.67,121.69,120.25,120.68,89558.0,109.661,110.5879,109.2793,109.6701,89558.0
2021-05-20 13:30:00,120.7,120.83,119.98,120.12,114320.0,109.6882,109.8064,109.0339,109.1611,114320.0
2021-05-20 14:00:00,120.19,121.68,120.03,121.67,96518.0,109.2248,110.5788,109.0794,110.5697,96518.0
2021-05-20 14:30:00,121.68,122.13,121.31,121.58,116563.0,110.5788,110.9878,110.2426,110.4879,116563.0
2021-05-20 15:00:00,121.62,122.06,121.59,122.0,154690.0,110.5243,110.9242,110.497,110.8696,154690.0
2021-05-20 15:30:00,122.02,122.86,121.6,121.87,390339.0,110.8878,111.6512,110.5061,110.7515,390339.0
2021-05-21 09:30:00,121.16,121.83,119.23,120.96,188821.0,110.1063,110.7151,108.3523,109.9245,188821.0
2021-05-21 10:00:00,120.86,121.31,119.68,120.17,91773.0,109.8336,110.2426,108.7613,109.2066,91773.0
2021-05-21 10:30:00,120.14,121.0,119.67,121.0,76925.0,109.1793,109.9609,108.7522,109.9609,76925.0
2021-05-21 11:00:00,121.0,121.75,120.68,121.36,46184.0,109.9609,110.6424,109.6701,110.288,46184.0
2021-05-21 11:30:00,121.33,121.57,120.76,120.98,64218.0,110.2608,110.4789,109.7428,109.9427,64218.0
2021-05-21 12:00:00,120.94,121.09,120.29,120.52,42379.0,109.9063,110.0426,109.3156,109.5247,42379.0
2021-05-21 12:30:00,120.55,120.94,120.45,120.83,34178.0,109.5519,109.9063,109.461,109.8064,34178.0
2021-05-21 13:00:00,120.83,121.13,120.56,121.02,35783.0,109.8064,110.079,109.561,109.979,35783.0
2021-05-21 13:30:00,120.95,121.3,120.85,121.23,35427.0,109.9154,110.2335,109.8245,110.1699,35427.0
2021-05-21 14:00:00,121.19,121.8,121.04,121.64,42402.0,110.1335,110.6879,109.9972,110.5425,42402.0
2021-05-21 14:30:00,121.7,122.15,121.33,121.93,89450.0,110.597,111.0059,110.2608,110.806,89450.0
2021-05-21 15:00:00,121.91,121.95,121.56,121.75,47540.0,110.7878,110.8242,110.4698,110.6424,47540.0
2021-05-21 15:30:00,121.78,121.86,120.86,121.09,213737.0,110.6697,110.7424,109.8336,110.0426,213737.0
2021-05-24 09:30:00,120.95,121.8,119.48,120.46,83204.0,109.9154,110.6879,108.5795,109.4701,83204.0
2021-05-24 10:00:00,120.43,120.6,119.41,119.41,56587.0,109.4429,109.5974,108.5159,108.5159,56587.0
2021-05-24 10:30:00,119.4,120.48,119.19,119.24,80618.0,108.5068,109.4883,108.316,108.3614,80618.0
2021-05-24 11:00:00,119.27,120.81,119.27,120.71,73351.0,108.3887,109.7882,108.3887,109.6973,73351.0
2021-05-24 11:30:00,120.74,121.0,120.39,120.75,35848.0,109.7246,109.9609,109.4065,109.7337,35848.0
2021-05-24 12:00:00,120.76,120.83,120.17,120.28,35062.0,109.7428,109.8064,109.2066,109.3065,35062.0
2021-05-24 12:30:00,120.29,120.74,120.27,120.43,32859.0,109.3156,109.7246,109.2975,109.4429,32859.0
2021-05-24 13:00:00,120.46,120.63,120.27,120.52,42226.0,109.4701,109.6246,109.2975,109.5247,42226.0
2021-05-24 13:30:00,120.58,121.32,120.49,121.11,43083.0,109.5792,110.2517,109.4974,110.0608,43083.0
2021-05-24 14:00:00,121.09,121.09,120.67,121.01,58530.0,110.0426,110.0426,109.661,109.9699,58530.0
2021-05-24 14:30:00,120.92,121.05,120.5,120.52,39666.0,109.8882,110.0063,109.5065,109.5247,39666.0
2021-05-24 15:00:00,120.5,120.5,120.1,120.25,56222.0,109.5065,109.5065,109.143,109.2793,56222.0
2021-05-24 15:30:00,120.28,120.29,119.44,119.61,214045.0,109.3065,109.3156,108.5432,108.6977,214045.0
2021-05-25 09:30:00,119.76,122.29,119.76,121.32,110806.0,108.834,111.1332,108.834,110.2517,110806.0
2021-05-25 10:00:00,121.31,122.26,120.92,121.75,75194.0,110.2426,111.1059,109.8882,110.6424,75194.0
2021-05-25 10:30:00,121.76,122.14,121.57,121.95,46336.0,110.6515,110.9969,110.4789,110.8242,46336.0
2021-05-25 11:00:00,121.98,121.98,120.52,120.86,81381.0,110.8515,110.8515,109.5247,109.8336,81381.0
2021-05-25 11:30:00,120.88,121.76,120.7,121.76,53613.0,109.8518,110.6515,109.6882,110.6515,53613.0
2021-05-25 12:00:00,121.76,121.91,121.48,121.84,36411.0,110.6515,110.7878,110.3971,110.7242,36411.0
2021-05-25 12:30:00,121.84,122.15,121.69,122.15,28875.0,110.7242,111.0059,110.5879,111.0059,28875.0
2021-05-25 13:00:00,122.1,122.38,121.79,122.35,59761.0,110.9605,111.215,110.6788,111.1877,59761.0
2021-05-25 13:30:00,122.29,122.54,122.17,122.47,37669.0,111.1332,111.3604,111.0241,111.2967,37669.0
2021-05-25 14:00:00,122.44,122.48,121.96,122.03,43439.0,111.2695,111.3058,110.8333,110.8969,43439.0
2021-05-25 14:30:00,122.1,122.25,121.82,121.88,32521.0,110.9605,111.0968,110.706,110.7606,32521.0
2021-05-25 15:00:00,121.84,122.13,121.47,121.85,41238.0,110.7242,110.9878,110.388,110.7333,41238.0
2021-05-25 15:30:00,121.79,121.95,121.4,121.55,111538.0,110.6788,110.8242,110.3244,110.4607,111538.0
2021-05-26 09:30:00,122.0,124.17,122.0,123.67,72512.0,110.8696,112.8417,110.8696,112.3873,72512.0
2021-05-26 10:00:00,123.68,124.43,123.31,123.54,54838.0,112.3964,113.0779,112.0601,112.2691,54838.0
2021-05-26 10:30:00,123.7,123.76,122.82,123.2,54547.0,112.4145,112.4691,111.6148,111.9601,54547.0
2021-05-26 11:00:00,123.22,123.35,122.66,122.83,31755.0,111.9783,112.0965,111.4694,111.6239,31755.0
2021-05-26 11:30:00,122.89,123.47,122.68,123.46,20342.0,111.6784,112.2055,111.4876,112.1964,20342.0
2021-05-26 12:00:00,123.45,123.78,123.29,123.59,12744.0,112.1873,112.4872,112.0419,112.3146,12744.0
2021-05-26 12:30:00,123.55,123.69,123.0,123.01,22829.0,112.2782,112.4054,111.7784,111.7875,22829.0
2021-05-26 13:00:00,123.07,123.22,123.0,123.22,16949.0,111.842,111.9783,111.7784,111.9783,16949.0
2021-05-26 13:30:00,123.13,123.22,122.53,122.59,39280.0,111.8965,111.9783,111.3513,111.4058,39280.0
2021-05-26 14:00:00,122.57,122.83,122.46,122.82,28179.0,111.3876,111.6239,111.2877,111.6148,28179.0
2021-05-26 14:30:00,122.84,123.48,122.65,123.11,49164.0,111.633,112.2146,111.4603,111.8784,49164.0
2021-05-26 15:00:00,123.14,123.45,122.89,123.4,36181.0,111.9056,112.1873,111.6784,112.1419,36181.0
2021-05-26 15:30:00,123.37,124.08,123.32,124.04,223792.0,112.1146,112.7599,112.0692,112.7235,223792.0
2021-05-27 09:30:00,124.78,125.02,123.18,124.69,60076.0,113.396,113.6141,111.942,113.3142,60076.0
2021-05-27 10:00:00,124.65,125.0,124.03,124.8,38315.0,113.2779,113.5959,112.7144,113.4142,38315.0
2021-05-27 10:30:00,124.73,125.35,124.62,125.28,35598.0,113.3506,113.914,113.2506,113.8504,35598.0
2021-05-27 11:00:00,125.38,125.67,124.94,125.05,78640.0,113.9413,114.2048,113.5414,113.6414,78640.0
2021-05-27 11:30:00,125.06,125.34,124.94,125.18,29842.0,113.6505,113.9049,113.5414,113.7595,29842.0
2021-05-27 12:00:00,125.13,125.46,124.93,125.2,23689.0,113.7141,114.014,113.5323,113.7777,23689.0
2021-05-27 12:30:00,125.28,125.54,125.15,125.54,14209.0,113.8504,114.0867,113.7322,114.0867,14209.0
2021-05-27 13:00:00,125.44,125.59,125.09,125.22,13218.0,113.9958,114.1321,113.6777,113.7959,13218.0
2021-05-27 13:30:00,125.22,126.07,125.22,125.92,27255.0,113.7959,114.5683,113.7959,114.432,27255.0
2021-05-27 14:00:00,125.98,126.19,125.53,126.12,42594.0,114.4865,114.6774,114.0776,114.6137,42594.0
2021-05-27 14:30:00,126.04,126.52,125.84,126.45,30482.0,114.541,114.9773,114.3593,114.9136,30482.0
2021-05-27 15:00:00,126.42,126.68,126.21,126.59,62640.0,114.8864,115.1227,114.6955,115.0409,62640.0
2021-05-27 15:30:00,126.56,126.61,125.55,125.65,301775.0,115.0136,115.059,114.0958,114.1866,301775.0
2021-05-28 09:30:00,126.45,126.5,124.82,125.13,33037.0,114.9136,114.9591,113.4324,113.7141,33037.0
2021-05-28 10:00:00,125.48,125.49,123.39,123.65,29361.0,114.0321,114.0412,112.1328,112.3691,29361.0
2021-05-28 10:30:00,123.58,124.07,123.51,123.92,26292.0,112.3055,112.7508,112.2419,112.6145,26292.0
2021-05-28 11:00:00,124.0,124.36,123.95,124.01,25456.0,112.6872,113.0143,112.6417,112.6962,25456.0
2021-05-28 11:30:00,124.1,124.25,123.67,123.86,22984.0,112.778,112.9144,112.3873,112.5599,22984.0
2021-05-28 12:00:00,123.88,124.25,123.74,124.02,16823.0,112.5781,112.9144,112.4509,112.7053,16823.0
2021-05-28 12:30:00,124.05,124.49,123.99,124.16,14027.0,112.7326,113.1325,112.6781,112.8326,14027.0
2021-05-28 13:00:00,124.21,124.61,124.12,124.51,19702.0,112.878,113.2415,112.7962,113.1506,19702.0
2021-05-28 13:30:00,124.54,124.89,124.33,124.7,13398.0,113.1779,113.496,112.9871,113.3233,13398.0
2021-05-28 14:00:00,124.68,124.8,124.42,124.52,20584.0,113.3051,113.4142,113.0688,113.1597,20584.0
2021-05-28 14:30:00,124.52,124.59,124.26,124.47,38945.0,113.1597,113.2233,112.9234,113.1143,38945.0
2021-05-28 15:00:00,124.48,124.76,124.39,124.68,33854.0,113.1234,113.3778,113.0416,113.3051,33854.0
2021-05-28 15:30:00,124.69,124.77,124.05,124.09,103978.0,113.3142,113.3869,112.7326,112.769,103978.0
2021-06-01 09:30:00,125.18,125.18,123.45,124.25,59772.0,113.7595,113.7595,112.1873,112.9144,59772.0
2021-06-01 10:00:00,124.15,124.99,124.13,124.69,29821.0,112.8235,113.5868,112.8053,113.3142,29821.0
2021-06-01 10:30:00,124.89,125.36,124.6,125.25,36368.0,113.496,113.9231,113.2324,113.8231,36368.0
2021-06-01 11:00:00,125.24,125.9,125.24,125.53,27497.0,113.814,114.4138,113.814,114.0776,27497.0
2021-06-01 11:30:00,125.5,126.43,125.19,126.41,30095.0,114.0503,114.8955,113.7686,114.8773,30095.0
2021-06-01 12:00:00,126.38,126.43,125.7,125.96,154359.0,114.85,114.8955,114.2321,114.4683,154359.0
2021-06-01 12:30:00,125.96,126.09,125.27,125.39,25066.0,114.4683,114.5865,113.8413,113.9503,25066.0
2021-06-01 13:00:00,125.33,125.57,124.81,124.86,22222.0,113.8958,114.1139,113.4233,113.4687,22222.0
2021-06-01 13:30:00,124.83,124.98,124.5,124.52,18791.0,113.4414,113.5778,113.1415,113.1597,18791.0
2021-06-01 14:00:00,124.52,124.75,124.37,124.4,28293.0,113.1597,113.3687,113.0234,113.0507,28293.0
2021-06-01 14:30:00,124.39,124.5,123.91,124.27,55506.0,113.0416,113.1415,112.6054,112.9325,55506.0
2021-06-01 15:00:00,124.22,124.61,124.11,124.54,25287.0,112.8871,113.2415,112.7871,113.1779,25287.0
2021-06-01 15:30:00,124.57,124.98,124.31,124.98,129182.0,113.2052,113.5778,112.9689,113.5778,129182.0
2021-06-02 09:30:00,125.47,125.47,122.61,122.82,51726.0,114.023,114.023,111.424,111.6148,51726.0
2021-06-02 10:00:00,122.83,123.44,122.41,122.41,33026.0,111.6239,112.1783,111.2422,111.2422,33026.0
2021-06-02 10:30:00,122.45,122.87,122.0,122.14,85061.0,111.2786,111.6603,110.8696,110.9969,85061.0
2021-06-02 11:00:00,122.1,122.4,121.72,121.88,40827.0,110.9605,111.2331,110.6152,110.7606,40827.0
2021-06-02 11:30:00,121.88,122.59,121.67,122.34,43707.0,110.7606,111.4058,110.5697,111.1786,43707.0
2021-06-02 12:00:00,122.47,122.75,121.96,122.26,56296.0,111.2967,111.5512,110.8333,111.1059,56296.0
2021-06-02 12:30:00,122.2,122.39,121.64,121.92,21586.0,111.0514,111.224,110.5425,110.7969,21586.0
2021-06-02 13:00:00,121.96,122.23,121.13,121.43,47326.0,110.8333,111.0786,110.079,110.3516,47326.0
2021-06-02 13:30:00,121.32,121.7,121.15,121.68,69363.0,110.2517,110.597,110.0972,110.5788,69363.0
2021-06-02 14:00:00,121.66,122.09,121.16,122.09,52628.0,110.5606,110.9514,110.1063,110.9514,52628.0
2021-06-02 14:30:00,122.09,122.38,121.99,122.26,35337.0,110.9514,111.215,110.8605,111.1059,35337.0
2021-06-02 15:00:00,122.23,122.44,121.93,121.97,55654.0,111.0786,111.2695,110.806,110.8424,55654.0
2021-06-02 15:30:00,121.93,123.32,121.93,122.94,217950.0,110.806,112.0692,110.806,111.7239,217950.0
2021-06-03 09:30:00,122.04,122.17,120.16,120.25,66630.0,110.906,111.0241,109.1975,109.2793,66630.0
2021-06-03 10:00:00,120.16,120.98,119.95,120.89,64232.0,109.1975,109.9427,109.0067,109.8609,64232.0
2021-06-03 10:30:00,120.88,122.27,120.87,122.02,46927.0,109.8518,111.115,109.8427,110.8878,46927.0
2021-06-03 11:00:00,122.08,122.33,121.81,122.0,46865.0,110.9423,111.1695,110.697,110.8696,46865.0
2021-06-03 11:30:00,121.97,122.23,121.57,121.66,26181.0,110.8424,111.0786,110.4789,110.5606,26181.0
2021-06-03 12:00:00,121.77,121.83,121.34,121.66,21496.0,110.6606,110.7151,110.2698,110.5606,21496.0
2021-06-03 12:30:00,121.73,121.75,121.36,121.61,14214.0,110.6243,110.6424,110.288,110.5152,14214.0
2021-06-03 13:00:00,121.63,121.84,121.04,121.36,23527.0,110.5334,110.7242,109.9972,110.288,23527.0
2021-06-03 13:30:00,121.3,121.58,121.23,121.55,27682.0,110.2335,110.4879,110.1699,110.4607,27682.0
2021-06-03 14:00:00,121.64,121.71,121.37,121.37,25260.0,110.5425,110.6061,110.2971,110.2971,25260.0
2021-06-03 14:30:00,121.42,121.84,121.16,121.67,34201.0,110.3425,110.7242,110.1063,110.5697,34201.0
2021-06-03 15:00:00,121.68,121.88,121.46,121.8,45745.0,110.5788,110.7606,110.3789,110.6879,45745.0
2021-06-03 15:30:00,121.82,121.86,121.11,121.17,156507.0,110.706,110.7424,110.0608,110.1153,156507.0
2021-06-04 09:30:00,121.38,121.58,120.05,120.32,38197.0,110.3062,110.4879,109.0975,109.3429,38197.0
2021-06-04 10:00:00,120.18,120.21,118.15,118.48,70575.0,109.2157,109.2429,107.3709,107.6708,70575.0
2021-06-04 10:30:00,118.43,119.6,118.2,119.44,68843.0,107.6253,108.6886,107.4163,108.5432,68843.0
2021-06-04 11:00:00,119.44,119.86,119.31,119.8,24371.0,108.5432,108.9249,108.425,108.8703,24371.0
2021-06-04 11:30:00,119.82,120.44,119.72,120.13,27726.0,108.8885,109.4519,108.7976,109.1702,27726.0
2021-06-04 12:00:00,120.22,120.48,119.96,119.99,22471.0,109.252,109.4883,109.0157,109.043,22471.0
2021-06-04 12:30:00,120.02,120.5,119.95,120.46,25696.0,109.0703,109.5065,109.0067,109.4701,25696.0
2021-06-04 13:00:00,120.45,120.75,120.45,120.52,16119.0,109.461,109.7337,109.461,109.5247,16119.0
2021-06-04 13:30:00,120.56,120.81,120.42,120.81,16641.0,109.561,109.7882,109.4338,109.7882,16641.0
2021-06-04 14:00:00,120.77,120.8,120.39,120.63,15298.0,109.7518,109.7791,109.4065,109.6246,15298.0
2021-06-04 14:30:00,120.63,120.96,120.6,120.76,21722.0,109.6246,109.9245,109.5974,109.7428,21722.0
2021-06-04 15:00:00,120.76,120.94,120.65,120.8,32414.0,109.7428,109.9063,109.6428,109.7791,32414.0
2021-06-04 15:30:00,120.8,121.0,120.61,120.73,95024.0,109.7791,109.9609,109.6064,109.7155,95024.0
2021-06-07 09:30:00,121.69,121.86,120.48,121.82,167795.0,110.5879,110.7424,109.4883,110.706,167795.0
2021-06-07 10:00:00,121.68,121.89,120.42,120.56,49179.0,110.5788,110.7697,109.4338,109.561,49179.0
2021-06-07 10:30:00,120.56,121.3,120.36,120.84,27364.0,109.561,110.2335,109.3792,109.8155,27364.0
2021-06-07 11:00:00,120.74,120.92,120.46,120.67,20536.0,109.7246,109.8882,109.4701,109.661,20536.0
2021-06-07 11:30:00,120.71,120.88,120.42,120.63,9384.0,109.6973,109.8518,109.4338,109.6246,9384.0
2021-06-07 12:00:00,120.57,120.58,120.06,120.07,20770.0,109.5701,109.5792,109.1066,109.1157,20770.0
2021-06-07 12:30:00,120.06,120.62,119.95,120.54,23295.0,109.1066,109.6155,109.0067,109.5428,23295.0
2021-06-07 13:00:00,120.55,120.93,120.53,120.65,15182.0,109.5519,109.8972,109.5337,109.6428,15182.0
2021-06-07 13:30:00,120.6,120.79,120.37,120.42,12109.0,109.5974,109.77,109.3883,109.4338,12109.0
2021-06-07 14:00:00,120.44,120.71,120.26,120.63,16498.0,109.4519,109.6973,109.2884,109.6246,16498.0
2021-06-07 14:30:00,120.67,120.94,120.62,120.78,16236.0,109.661,109.9063,109.6155,109.7609,16236.0
2021-06-07 15:00:00,120.93,121.41,120.81,121.27,24892.0,109.8972,110.3335,109.7882,110.2062,24892.0
2021-06-07 15:30:00,121.26,121.49,120.94,120.95,108379.0,110.1971,110.4062,109.9063,109.9154,108379.0
2021-06-08 09:30:00,120.43,120.91,119.53,119.97,34475.0,109.4429,109.8791,108.625,109.0248,34475.0
2021-06-08 10:00:00,120.07,121.36,120.07,121.35,22874.0,109.1157,110.288,109.1157,110.2789,22874.0
2021-06-08 10:30:00,121.43,121.6,121.09,121.38,21273.0,110.3516,110.5061,110.0426,110.3062,21273.0
2021-06-08 11:00:00,121.42,121.66,120.26,120.55,21966.0,110.3425,110.5606,109.2884,109.5519,21966.0
2021-06-08 11:30:00,120.63,121.06,120.6,120.92,24833.0,109.6246,110.0154,109.5974,109.8882,24833.0
2021-06-08 12:00:00,120.92,121.16,120.86,121.11,48099.0,109.8882,110.1063,109.8336,110.0608,48099.0
2021-06-08 12:30:00,121.13,121.75,121.01,121.4,16326.0,110.079,110.6424,109.9699,110.3244,16326.0
2021-06-08 13:00:00,121.36,121.81,121.28,121.62,10887.0,110.288,110.697,110.2153,110.5243,10887.0
2021-06-08 13:30:00,121.76,122.0,121.59,121.83,14262.0,110.6515,110.8696,110.497,110.7151,14262.0
2021-06-08 14:00:00,121.95,122.5,121.83,122.44,11098.0,110.8242,111.324,110.7151,111.2695,11098.0
2021-06-08 14:30:00,122.43,122.78,122.28,122.61,15746.0,111.2604,111.5785,111.1241,111.424,15746.0
2021-06-08 15:00:00,122.55,122.9,122.53,122.67,35172.0,111.3694,111.6875,111.3513,111.4785,35172.0
2021-06-08 15:30:00,122.56,122.74,122.35,122.48,59621.0,111.3785,111.5421,111.1877,111.3058,59621.0
2021-06-09 09:30:00,122.4,122.57,120.96,121.09,26627.0,111.2331,111.3876,109.9245,110.0426,26627.0
2021-06-09 10:00:00,121.16,122.45,121.16,122.4,25710.0,110.1063,111.2786,110.1063,111.2331,25710.0
2021-06-09 10:30:00,122.51,122.57,121.95,122.23,21266.0,111.3331,111.3876,110.8242,111.0786,21266.0
2021-06-09 11:00:00,122.22,122.39,122.04,122.08,11055.0,111.0696,111.224,110.906,110.9423,11055.0
2021-06-09 11:30:00,122.08,122.15,121.23,121.3,14082.0,110.9423,111.0059,110.1699,110.2335,14082.0
2021-06-09 12:00:00,121.31,121.6,121.2,121.52,13538.0,110.2426,110.5061,110.1426,110.4334,13538.0
2021-06-09 12:30:00,121.37,121.44,121.04,121.42,11407.0,110.2971,110.3607,109.9972,110.3425,11407.0
2021-06-09 13:00:00,121.38,121.67,121.2,121.37,17669.0,110.3062,110.5697,110.1426,110.2971,17669.0
2021-06-09 13:30:00,121.3,121.41,121.07,121.28,14785.0,110.2335,110.3335,110.0245,110.2153,14785.0
2021-06-09 14:00:00,121.29,121.49,121.21,121.41,22527.0,110.2244,110.4062,110.1517,110.3335,22527.0
2021-06-09 14:30:00,121.37,121.93,121.24,121.81,18678.0,110.2971,110.806,110.179,110.697,18678.0
2021-06-09 15:00:00,121.76,122.03,121.41,121.45,29561.0,110.6515,110.8969,110.3335,110.3698,29561.0
2021-06-09 15:30:00,121.43,121.59,121.14,121.36,83777.0,110.3516,110.497,110.0881,110.288,83777.0
2021-06-10 09:30:00,122.2,123.17,120.95,121.03,41410.0,111.0514,111.9329,109.9154,109.9881,41410.0
2021-06-10 10:00:00,120.97,121.23,119.7,119.96,57994.0,109.9336,110.1699,108.7795,109.0157,57994.0
2021-06-10 10:30:00,119.95,120.12,118.87,119.89,44521.0,109.0067,109.1611,108.0252,108.9521,44521.0
2021-06-10 11:00:00,119.9,120.4,119.68,119.85,52348.0,108.9612,109.4156,108.7613,108.9158,52348.0
2021-06-10 11:30:00,119.75,119.94,119.29,119.35,30905.0,108.8249,108.9976,108.4069,108.4614,30905.0
2021-06-10 12:00:00,119.4,120.09,119.29,120.01,36509.0,108.5068,109.1339,108.4069,109.0612,36509.0
2021-06-10 12:30:00,120.03,120.42,119.97,120.15,14794.0,109.0794,109.4338,109.0248,109.1884,14794.0
2021-06-10 13:00:00,120.22,120.56,120.12,120.22,13117.0,109.252,109.561,109.1611,109.252,13117.0
2021-06-10 13:30:00,120.2,120.36,119.97,120.0,13753.0,109.2338,109.3792,109.0248,109.0521,13753.0
2021-06-10 14:00:00,119.97,120.12,119.66,119.71,12943.0,109.0248,109.1611,108.7431,108.7885,12943.0
2021-06-10 14:30:00,119.77,120.22,119.7,120.17,12106.0,108.8431,109.252,108.7795,109.2066,12106.0
2021-06-10 15:00:00,120.18,120.26,119.8,119.86,22426.0,109.2157,109.2884,108.8703,108.9249,22426.0
2021-06-10 15:30:00,119.86,120.15,119.63,119.7,108451.0,108.9249,109.1884,108.7158,108.7795,108451.0
2021-06-11 09:30:00,120.58,121.77,120.14,120.84,57878.0,109.5792,110.6606,109.1793,109.8155,57878.0
2021-06-11 10:00:00,120.91,120.92,119.53,120.26,42858.0,109.8791,109.8882,108.625,109.2884,42858.0
2021-06-11 10:30:00,120.27,121.52,120.26,121.39,30343.0,109.2975,110.4334,109.2884,110.3153,30343.0
2021-06-11 11:00:00,121.41,121.63,121.03,121.33,22596.0,110.3335,110.5334,109.9881,110.2608,22596.0
2021-06-11 11:30:00,121.41,121.64,121.39,121.59,12852.0,110.3335,110.5425,110.3153,110.497,12852.0
2021-06-11 12:00:00,121.61,121.71,121.5,121.54,7082.0,110.5152,110.6061,110.4152,110.4516,7082.0
2021-06-11 12:30:00,121.53,122.17,121.5,122.08,18211.0,110.4425,111.0241,110.4152,110.9423,18211.0
2021-06-11 13:00:00,122.21,122.35,122.01,122.01,14371.0,111.0605,111.1877,110.8787,110.8787,14371.0
2021-06-11 13:30:00,121.98,122.19,121.9,122.01,16549.0,110.8515,111.0423,110.7787,110.8787,16549.0
2021-06-11 14:00:00,122.06,122.23,121.97,122.02,11515.0,110.9242,111.0786,110.8424,110.8878,11515.0
2021-06-11 14:30:00,122.01,122.59,121.78,122.56,19067.0,110.8787,111.4058,110.6697,111.3785,19067.0
2021-06-11 15:00:00,122.6,122.88,122.44,122.58,20930.0,111.4149,111.6693,111.2695,111.3967,20930.0
2021-06-11 15:30:00,122.61,122.9,122.46,122.72,103282.0,111.424,111.6875,111.2877,111.5239,103282.0
2021-06-14 09:30:00,122.5,123.23,121.18,121.31,26916.0,111.324,111.9874,110.1244,110.2426,26916.0
2021-06-14 10:00:00,121.37,121.84,121.07,121.13,17522.0,110.2971,110.7242,110.0245,110.079,17522.0
2021-06-14 10:30:00,121.11,121.11,120.62,120.78,34160.0,110.0608,110.0608,109.6155,109.7609,34160.0
2021-06-14 11:00:00,120.85,121.14,120.51,120.87,16067.0,109.8245,110.0881,109.5156,109.8427,16067.0
2021-06-14 11:30:00,120.81,120.95,120.56,120.86,13535.0,109.7882,109.9154,109.561,109.8336,13535.0
2021-06-14 12:00:00,120.86,120.98,120.6,120.76,13710.0,109.8336,109.9427,109.5974,109.7428,13710.0
2021-06-14 12:30:00,120.75,120.75,120.5,120.53,10853.0,109.7337,109.7337,109.5065,109.5337,10853.0
2021-06-14 13:00:00,120.44,120.7,120.22,120.52,20725.0,109.4519,109.6882,109.252,109.5247,20725.0
2021-06-14 13:30:00,120.57,120.61,119.8,119.88,19954.0,109.5701,109.6064,108.8703,108.943,19954.0
2021-06-14 14:00:00,119.87,120.03,119.76,119.98,26569.0,108.934,109.0794,108.834,109.0339,26569.0
2021-06-14 14:30:00,119.97,120.18,119.69,120.15,38156.0,109.0248,109.2157,108.7704,109.1884,38156.0
2021-06-14 15:00:00,120.12,120.15,119.77,119.98,73669.0,109.1611,109.1884,108.8431,109.0339,73669.0
2021-06-14 15:30:00,119.95,120.46,119.94,120.38,110444.0,109.0067,109.4701,108.9976,109.3974,110444.0
2021-06-15 09:30:00,120.77,121.03,119.5,119.98,27519.0,109.7518,109.9881,108.5977,109.0339,27519.0
2021-06-15 10:00:00,119.99,120.41,119.58,119.73,27976.0,109.043,109.4247,108.6704,108.8067,27976.0
2021-06-15 10:30:00,119.71,120.0,119.37,119.52,24916.0,108.7885,109.0521,108.4796,108.6159,24916.0
2021-06-15 11:00:00,119.5,120.11,119.4,119.84,27405.0,108.5977,109.1521,108.5068,108.9067,27405.0
2021-06-15 11:30:00,119.76,119.82,118.86,119.0,23311.0,108.834,108.8885,108.0161,108.1433,23311.0
2021-06-15 12:00:00,119.0,119.98,118.8,119.93,35255.0,108.1433,109.0339,107.9616,108.9885,35255.0
2021-06-15 12:30:00,119.93,120.79,119.85,120.79,22360.0,108.9885,109.77,108.9158,109.77,22360.0
2021-06-15 13:00:00,120.79,121.4,120.64,121.08,20206.0,109.77,110.3244,109.6337,110.0336,20206.0
2021-06-15 13:30:00,121.06,121.45,120.97,121.45,12541.0,110.0154,110.3698,109.9336,110.3698,12541.0
2021-06-15 14:00:00,121.35,121.54,121.17,121.45,14512.0,110.2789,110.4516,110.1153,110.3698,14512.0
2021-06-15 14:30:00,121.49,121.56,121.25,121.51,16335.0,110.4062,110.4698,110.1881,110.4243,16335.0
2021-06-15 15:00:00,121.47,121.68,121.27,121.39,20501.0,110.388,110.5788,110.2062,110.3153,20501.0
2021-06-15 15:30:00,121.34,121.47,121.04,121.35,105444.0,110.2698,110.388,109.9972,110.2789,105444.0
2021-06-16 09:30:00,120.75,120.75,118.22,118.79,32777.0,109.7337,109.7337,107.4345,107.9525,32777.0
2021-06-16 10:00:00,118.88,119.86,118.5,119.59,60922.0,108.0343,108.9249,107.6889,108.6795,60922.0
2021-06-16 10:30:00,119.63,120.91,119.63,120.84,20780.0,108.7158,109.8791,108.7158,109.8155,20780.0
2021-06-16 11:00:00,120.89,121.5,120.56,121.5,30128.0,109.8609,110.4152,109.561,110.4152,30128.0
2021-06-16 11:30:00,121.48,122.13,121.46,122.13,27304.0,110.3971,110.9878,110.3789,110.9878,27304.0
2021-06-16 12:00:00,122.15,122.35,121.7,121.7,22643.0,111.0059,111.1877,110.597,110.597,22643.0
2021-06-16 12:30:00,121.87,121.87,121.4,121.62,6911.0,110.7515,110.7515,110.3244,110.5243,6911.0
2021-06-16 13:00:00,121.55,121.6,121.25,121.29,6905.0,110.4607,110.5061,110.1881,110.2244,6905.0
2021-06-16 13:30:00,121.42,121.65,121.21,121.42,9129.0,110.3425,110.5516,110.1517,110.3425,9129.0
2021-06-16 14:00:00,121.25,122.14,120.27,121.58,23257.0,110.1881,110.9969,109.2975,110.4879,23257.0
2021-06-16 14:30:00,121.65,121.77,120.92,121.2,14957.0,110.5516,110.6606,109.8882,110.1426,14957.0
2021-06-16 15:00:00,120.98,121.81,120.98,121.52,13846.0,109.9427,110.697,109.9427,110.4334,13846.0
2021-06-16 15:30:00,121.49,121.71,121.17,121.41,57936.0,110.4062,110.6061,110.1153,110.3335,57936.0
2021-06-17 09:30:00,121.15,121.75,119.73,119.95,32338.0,110.0972,110.6424,108.8067,109.0067,32338.0
2021-06-17 10:00:00,119.78,120.07,118.01,118.09,86309.0,108.8522,109.1157,107.2436,107.3163,86309.0
2021-06-17 10:30:00,118.08,118.79,117.74,118.55,117246.0,107.3073,107.9525,106.9983,107.7344,117246.0
2021-06-17 11:00:00,118.57,118.81,116.84,116.94,79518.0,107.7526,107.9707,106.1804,106.2713,79518.0
2021-06-17 11:30:00,116.93,117.18,115.58,115.63,80261.0,106.2622,106.4894,105.0353,105.0808,80261.0
2021-06-17 12:00:00,115.57,116.37,115.29,115.53,41914.0,105.0263,105.7533,104.7718,104.9899,41914.0
2021-06-17 12:30:00,115.42,116.56,115.35,116.56,31711.0,104.8899,105.9259,104.8263,105.9259,31711.0
2021-06-17 13:00:00,116.63,117.46,116.14,117.44,62274.0,105.9895,106.7438,105.5442,106.7256,62274.0
2021-06-17 13:30:00,117.38,118.04,117.24,117.77,63835.0,106.6711,107.2709,106.5439,107.0255,63835.0
2021-06-17 14:00:00,117.76,117.93,117.44,117.44,29526.0,107.0165,107.1709,106.7256,106.7256,29526.0
2021-06-17 14:30:00,117.41,117.47,116.98,117.19,26908.0,106.6984,106.7529,106.3076,106.4985,26908.0
2021-06-17 15:00:00,117.18,117.54,117.04,117.25,25267.0,106.4894,106.8165,106.3621,106.553,25267.0
2021-06-17 15:30:00,117.28,117.51,116.96,117.07,124568.0,106.5802,106.7893,106.2894,106.3894,124568.0
2021-06-18 09:30:00,114.39,115.65,113.82,115.1,95204.0,103.9539,105.099,103.4359,104.5991,95204.0
2021-06-18 10:00:00,115.1,115.54,113.71,114.25,77608.0,104.5991,104.999,103.3359,103.8267,77608.0
2021-06-18 10:30:00,114.08,115.43,114.0,115.36,39937.0,103.6722,104.899,103.5995,104.8354,39937.0
2021-06-18 11:00:00,115.33,115.76,114.95,115.0,32542.0,104.8081,105.1989,104.4628,104.5083,32542.0
2021-06-18 11:30:00,115.01,116.02,115.0,115.67,36090.0,104.5173,105.4352,104.5083,105.1171,36090.0
2021-06-18 12:00:00,115.56,115.75,115.2,115.27,28415.0,105.0172,105.1898,104.69,104.7536,28415.0
2021-06-18 12:30:00,115.25,115.25,114.3,114.39,41308.0,104.7354,104.7354,103.8721,103.9539,41308.0
2021-06-18 13:00:00,114.37,114.75,113.97,114.14,32205.0,103.9357,104.2811,103.5722,103.7267,32205.0
2021-06-18 13:30:00,114.12,114.59,113.86,114.11,42935.0,103.7085,104.1357,103.4723,103.6995,42935.0
2021-06-18 14:00:00,114.13,114.44,113.67,113.95,47395.0,103.7176,103.9993,103.2996,103.554,47395.0
2021-06-18 14:30:00,113.9,113.9,113.0,113.12,52235.0,103.5086,103.5086,102.6907,102.7998,52235.0
2021-06-18 15:00:00,113.14,113.89,112.9,113.54,82098.0,102.8179,103.4995,102.5998,103.1815,82098.0
2021-06-18 15:30:00,113.68,113.85,113.28,113.5,273284.0,103.3087,103.4632,102.9452,103.1451,273284.0
2021-06-21 09:30:00,114.97,116.54,114.42,115.77,128427.0,104.481,105.9078,103.9812,105.208,128427.0
2021-06-21 10:00:00,115.64,116.04,114.87,115.84,34626.0,105.0899,105.4534,104.3901,105.2716,34626.0
2021-06-21 10:30:00,115.79,116.33,115.73,115.99,53656.0,105.2262,105.7169,105.1717,105.4079,53656.0
2021-06-21 11:00:00,115.95,115.95,115.05,115.07,37592.0,105.3716,105.3716,104.5537,104.5719,37592.0
2021-06-21 11:30:00,115.19,115.91,115.17,115.59,35174.0,104.6809,105.3352,104.6627,105.0444,35174.0
2021-06-21 12:00:00,115.61,115.84,115.25,115.46,31648.0,105.0626,105.2716,104.7354,104.9263,31648.0
2021-06-21 12:30:00,115.53,115.61,115.28,115.48,25929.0,104.9899,105.0626,104.7627,104.9445,25929.0
2021-06-21 13:00:00,115.49,115.82,115.35,115.43,35564.0,104.9536,105.2534,104.8263,104.899,35564.0
2021-06-21 13:30:00,115.47,115.82,115.47,115.81,29522.0,104.9354,105.2534,104.9354,105.2444,29522.0
2021-06-21 14:00:00,115.88,116.0,115.56,115.7,33177.0,105.308,105.417,105.0172,105.1444,33177.0
2021-06-21 14:30:00,115.73,115.78,115.4,115.58,36980.0,105.1717,105.2171,104.8718,105.0353,36980.0
2021-06-21 15:00:00,115.61,115.83,115.21,115.37,64085.0,105.0626,105.2625,104.6991,104.8445,64085.0
2021-06-21 15:30:00,115.37,115.52,115.2,115.47,262929.0,104.8445,104.9808,104.69,104.9354,262929.0
2021-06-22 09:30:00,114.71,114.71,113.5,113.83,126307.0,104.2447,104.2447,103.1451,103.445,126307.0
2021-06-22 10:00:00,113.72,114.62,113.36,114.42,66970.0,103.345,104.1629,103.0179,103.9812,66970.0
2021-06-22 10:30:00,114.42,115.33,114.34,115.18,78596.0,103.9812,104.8081,103.9085,104.6718,78596.0
2021-06-22 11:00:00,115.12,115.39,114.77,114.81,51487.0,104.6173,104.8627,104.2992,104.3356,51487.0
2021-06-22 11:30:00,114.87,115.59,114.8,115.48,60576.0,104.3901,105.0444,104.3265,104.9445,60576.0
2021-06-22 12:00:00,115.53,115.84,115.52,115.65,10108.0,104.9899,105.2716,104.9808,105.099,10108.0
2021-06-22 12:30:00,115.65,115.83,115.33,115.65,19079.0,105.099,105.2625,104.8081,105.099,19079.0
2021-06-22 13:00:00,115.71,115.91,115.57,115.66,19889.0,105.1535,105.3352,105.0263,105.108,19889.0
2021-06-22 13:30:00,115.66,116.23,115.55,116.21,21116.0,105.108,105.626,105.0081,105.6079,21116.0
2021-06-22 14:00:00,116.24,116.64,116.15,116.61,38409.0,105.6351,105.9986,105.5533,105.9714,38409.0
2021-06-22 14:30:00,116.61,116.73,116.45,116.63,30859.0,105.9714,106.0804,105.826,105.9895,30859.0
2021-06-22 15:00:00,116.66,117.74,116.64,117.59,87068.0,106.0168,106.9983,105.9986,106.862,87068.0
2021-06-22 15:30:00,117.61,117.92,117.35,117.38,172137.0,106.8801,107.1619,106.6439,106.6711,172137.0
2021-06-23 09:30:00,117.33,118.63,117.33,118.33,27110.0,106.6257,107.8071,106.6257,107.5344,27110.0
2021-06-23 10:00:00,118.23,118.55,117.5,118.55,35929.0,107.4436,107.7344,106.7802,107.7344,35929.0
2021-06-23 10:30:00,118.7,119.47,118.59,119.43,48929.0,107.8707,108.5704,107.7707,108.5341,48929.0
2021-06-23 11:00:00,119.47,119.93,119.18,119.67,31110.0,108.5704,108.9885,108.3069,108.7522,31110.0
2021-06-23 11:30:00,119.6,119.67,119.25,119.63,46070.0,108.6886,108.7522,108.3705,108.7158,46070.0
2021-06-23 12:00:00,119.55,119.91,119.46,119.77,18170.0,108.6431,108.9703,108.5614,108.8431,18170.0
2021-06-23 12:30:00,119.82,119.98,119.29,119.68,21688.0,108.8885,109.0339,108.4069,108.7613,21688.0
2021-06-23 13:00:00,119.62,119.85,119.61,119.76,12300.0,108.7068,108.9158,108.6977,108.834,12300.0
2021-06-23 13:30:00,119.72,120.15,119.7,119.82,18299.0,108.7976,109.1884,108.7795,108.8885,18299.0
2021-06-23 14:00:00,119.78,120.06,119.6,119.95,14232.0,108.8522,109.1066,108.6886,109.0067,14232.0
2021-06-23 14:30:00,119.9,119.97,119.67,119.85,20798.0,108.9612,109.0248,108.7522,108.9158,20798.0
2021-06-23 15:00:00,119.79,120.4,119.79,120.24,30248.0,108.8613,109.4156,108.8613,109.2702,30248.0
2021-06-23 15:30:00,120.27,120.5,119.67,119.68,103941.0,109.2975,109.5065,108.7522,108.7613,103941.0
2021-06-24 09:30:00,119.83,120.16,118.12,118.37,47970.0,109.5195,109.8211,107.9566,108.1851,47970.0
2021-06-24 10:00:00,118.26,118.67,117.73,118.63,38173.0,108.0846,108.4593,107.6002,108.4227,38173.0
2021-06-24 10:30:00,118.63,119.36,118.3,119.2,39713.0,108.4227,109.0899,108.1211,108.9437,39713.0
2021-06-24 11:00:00,119.23,119.49,119.19,119.41,19805.0,108.9711,109.2087,108.9345,109.1356,19805.0
2021-06-24 11:30:00,119.44,119.84,119.39,119.5,27261.0,109.163,109.5286,109.1173,109.2179,27261.0
2021-06-24 12:00:00,119.35,119.65,119.06,119.63,14098.0,109.0808,109.355,108.8157,109.3367,14098.0
2021-06-24 12:30:00,119.61,120.29,119.45,120.16,11853.0,109.3184,109.9399,109.1722,109.8211,11853.0
2021-06-24 13:00:00,120.17,120.65,120.03,120.28,18180.0,109.8302,110.2689,109.7023,109.9308,18180.0
2021-06-24 13:30:00,120.3,120.91,120.29,120.89,20890.0,109.949,110.5065,109.9399,110.4883,20890.0
2021-06-24 14:00:00,120.81,121.0,120.46,120.79,15779.0,110.4152,110.5888,110.0953,110.3969,15779.0
2021-06-24 14:30:00,120.78,121.13,120.61,120.93,21399.0,110.3877,110.7076,110.2324,110.5248,21399.0
2021-06-24 15:00:00,120.96,121.19,120.77,120.8,26869.0,110.5522,110.7625,110.3786,110.406,26869.0
2021-06-24 15:30:00,120.83,120.84,119.69,120.41,181315.0,110.4334,110.4426,109.3915,110.0496,181315.0
2021-06-25 09:30:00,121.56,122.99,120.85,122.14,35775.0,111.1006,112.4076,110.4517,111.6307,35775.0
2021-06-25 10:00:00,122.01,122.81,121.88,122.1,19657.0,111.5119,112.2431,111.3931,111.5942,19657.0
2021-06-25 10:30:00,122.04,122.13,121.57,121.63,11012.0,111.5393,111.6216,111.1098,111.1646,11012.0
2021-06-25 11:00:00,121.86,121.96,121.74,121.79,7679.0,111.3748,111.4662,111.2651,111.3108,7679.0
2021-06-25 11:30:00,121.79,121.79,121.22,121.46,13239.0,111.3108,111.3108,110.7899,111.0092,13239.0
2021-06-25 12:00:00,121.56,122.03,121.56,121.93,12382.0,111.1006,111.5302,111.1006,111.4388,12382.0
2021-06-25 12:30:00,121.93,121.99,121.69,121.88,10271.0,111.4388,111.4936,111.2194,111.3931,10271.0
2021-06-25 13:00:00,121.87,121.87,121.37,121.42,10570.0,111.3839,111.3839,110.927,110.9727,10570.0
2021-06-25 13:30:00,121.42,121.84,121.39,121.59,27644.0,110.9727,111.3565,110.9452,111.128,27644.0
2021-06-25 14:00:00,121.56,121.78,121.44,121.5,21976.0,111.1006,111.3017,110.9909,111.0458,21976.0
2021-06-25 14:30:00,121.46,121.55,121.13,121.31,25202.0,111.0092,111.0915,110.7076,110.8721,25202.0
2021-06-25 15:00:00,121.3,121.43,121.12,121.25,38855.0,110.863,110.9818,110.6985,110.8173,38855.0
2021-06-25 15:30:00,121.23,121.56,120.96,121.17,169637.0,110.799,111.1006,110.5522,110.7442,169637.0
2021-06-28 09:30:00,120.56,120.64,119.24,119.97,28364.0,110.1867,110.2598,108.9802,109.6474,28364.0
2021-06-28 10:00:00,120.04,120.1,118.92,119.89,57748.0,109.7114,109.7662,108.6878,109.5743,57748.0
2021-06-28 10:30:00,119.91,119.91,119.0,119.38,30420.0,109.5926,109.5926,108.7609,109.1082,30420.0
2021-06-28 11:00:00,119.29,119.53,118.9,118.91,19820.0,109.0259,109.2453,108.6695,108.6786,19820.0
2021-06-28 11:30:00,118.91,118.91,118.13,118.36,27131.0,108.6786,108.6786,107.9657,108.176,27131.0
2021-06-28 12:00:00,118.35,118.59,118.22,118.28,17516.0,108.1668,108.3862,108.048,108.1028,17516.0
2021-06-28 12:30:00,118.36,118.6,117.91,118.35,24717.0,108.176,108.3953,107.7647,108.1668,24717.0
2021-06-28 13:00:00,118.41,118.41,116.82,116.93,30434.0,108.2217,108.2217,106.7685,106.869,30434.0
2021-06-28 13:30:00,116.96,117.53,116.81,117.53,28560.0,106.8964,107.4174,106.7593,107.4174,28560.0
2021-06-28 14:00:00,117.53,117.89,117.44,117.67,69873.0,107.4174,107.7464,107.3351,107.5453,69873.0
2021-06-28 14:30:00,117.63,117.89,117.25,117.31,22992.0,107.5088,107.7464,107.1615,107.2163,22992.0
2021-06-28 15:00:00,117.4,117.46,116.94,117.16,42535.0,107.2986,107.3534,106.8781,107.0792,42535.0
2021-06-28 15:30:00,117.11,117.6,117.02,117.13,182018.0,107.0335,107.4813,106.9513,107.0518,182018.0
2021-06-29 09:30:00,118.0,119.13,116.53,116.8,63720.0,107.8469,108.8797,106.5034,106.7502,63720.0
2021-06-29 10:00:00,116.82,118.13,116.79,117.93,28888.0,106.7685,107.9657,106.741,107.783,28888.0
2021-06-29 10:30:00,118.01,118.38,117.86,118.21,19314.0,107.8561,108.1942,107.719,108.0389,19314.0
2021-06-29 11:00:00,118.29,118.97,118.26,118.55,21187.0,108.112,108.7335,108.0846,108.3496,21187.0
2021-06-29 11:30:00,118.58,118.86,117.62,118.31,39532.0,108.377,108.6329,107.4996,108.1303,39532.0
2021-06-29 12:00:00,118.27,118.38,117.56,117.59,14474.0,108.0937,108.1942,107.4448,107.4722,14474.0
2021-06-29 12:30:00,117.63,117.65,117.29,117.58,17876.0,107.5088,107.527,107.198,107.4631,17876.0
2021-06-29 13:00:00,117.58,117.69,117.0,117.16,17667.0,107.4631,107.5636,106.933,107.0792,17667.0
2021-06-29 13:30:00,117.16,117.7,117.05,117.62,17918.0,107.0792,107.5727,106.9787,107.4996,17918.0
2021-06-29 14:00:00,117.59,117.7,117.37,117.63,21712.0,107.4722,107.5727,107.2711,107.5088,21712.0
2021-06-29 14:30:00,117.62,117.62,116.97,117.1,28297.0,107.4996,107.4996,106.9056,107.0244,28297.0
2021-06-29 15:00:00,117.0,117.38,116.95,117.16,23641.0,106.933,107.2803,106.8873,107.0792,23641.0
2021-06-29 15:30:00,117.12,117.18,116.85,116.9,75219.0,107.0426,107.0975,106.7959,106.8416,75219.0
2021-06-30 09:30:00,116.5,117.01,115.91,116.86,53611.0,106.476,106.9421,105.9368,106.805,53611.0
2021-06-30 10:00:00,116.93,118.22,116.93,117.87,30746.0,106.869,108.048,106.869,107.7281,30746.0
2021-06-30 10:30:00,117.83,118.28,117.55,117.56,16042.0,107.6916,108.1028,107.4357,107.4448,16042.0
2021-06-30 11:00:00,117.51,117.57,116.51,116.71,28515.0,107.3991,107.4539,106.4851,106.6679,28515.0
2021-06-30 11:30:00,116.82,117.36,116.63,117.36,18133.0,106.7685,107.262,106.5948,107.262,18133.0
2021-06-30 12:00:00,117.36,117.68,117.19,117.26,25885.0,107.262,107.5545,107.1066,107.1706,25885.0
2021-06-30 12:30:00,117.31,117.49,117.19,117.28,21664.0,107.2163,107.3808,107.1066,107.1889,21664.0
2021-06-30 13:00:00,117.26,117.32,116.91,117.07,13316.0,107.1706,107.2254,106.8507,106.997,13316.0
2021-06-30 13:30:00,117.09,117.41,116.86,117.39,15182.0,107.0152,107.3077,106.805,107.2894,15182.0
2021-06-30 14:00:00,117.35,117.75,117.18,117.64,26691.0,107.2529,107.6184,107.0975,107.5179,26691.0
2021-06-30 14:30:00,117.59,117.9,117.5,117.64,13807.0,107.4722,107.7555,107.39,107.5179,13807.0
2021-06-30 15:00:00,117.68,117.93,117.39,117.69,23485.0,107.5545,107.783,107.2894,107.5636,23485.0
2021-06-30 15:30:00,117.69,117.97,117.54,117.82,91224.0,107.5636,107.8195,107.4265,107.6824,91224.0
2021-07-01 09:30:00,118.6,119.2,117.24,118.1,27765.0,108.3953,108.9437,107.1523,107.9383,27765.0
2021-07-01 10:00:00,118.08,119.62,117.78,119.44,32695.0,107.92,109.3275,107.6459,109.163,32695.0
2021-07-01 10:30:00,119.35,119.45,118.53,118.64,35404.0,109.0808,109.1722,108.3313,108.4319,35404.0
2021-07-01 11:00:00,118.64,119.27,118.05,118.72,31472.0,108.4319,109.0077,107.8926,108.505,31472.0
2021-07-01 11:30:00,118.69,118.69,118.02,118.02,38382.0,108.4776,108.4776,107.8652,107.8652,38382.0
2021-07-01 12:00:00,118.13,118.39,117.85,118.34,12791.0,107.9657,108.2034,107.7098,108.1577,12791.0
2021-07-01 12:30:00,118.29,118.4,117.93,117.93,14074.0,108.112,108.2125,107.783,107.783,14074.0
2021-07-01 13:00:00,118.05,118.18,117.82,117.95,10433.0,107.8926,108.0114,107.6824,107.8012,10433.0
2021-07-01 13:30:00,117.94,118.2,117.77,118.08,35317.0,107.7921,108.0297,107.6367,107.92,35317.0
2021-07-01 14:00:00,118.06,118.06,117.75,118.04,16626.0,107.9018,107.9018,107.6184,107.8835,16626.0
2021-07-01 14:30:00,118.13,118.15,117.95,118.08,19337.0,107.9657,107.984,107.8012,107.92,19337.0
2021-07-01 15:00:00,118.09,118.36,118.06,118.19,30415.0,107.9292,108.176,107.9018,108.0206,30415.0
2021-07-01 15:30:00,118.2,118.54,117.99,117.99,103940.0,108.0297,108.3405,107.8378,107.8378,103940.0
2021-07-02 09:30:00,118.09,118.39,117.0,117.64,12402.0,107.9292,108.2034,106.933,107.5179,12402.0
2021-07-02 10:00:00,117.58,118.3,117.27,118.13,22707.0,107.4631,108.1211,107.1797,107.9657,22707.0
2021-07-02 10:30:00,118.24,118.36,117.58,117.74,9337.0,108.0663,108.176,107.4631,107.6093,9337.0
2021-07-02 11:00:00,117.78,117.84,117.51,117.62,12516.0,107.6459,107.7007,107.3991,107.4996,12516.0
2021-07-02 11:30:00,117.58,117.78,117.23,117.37,3121.0,107.4631,107.6459,107.1432,107.2711,3121.0
2021-07-02 12:00:00,117.43,117.52,117.08,117.41,5015.0,107.326,107.4082,107.0061,107.3077,5015.0
2021-07-02 12:30:00,117.32,117.65,117.27,117.35,11307.0,107.2254,107.527,107.1797,107.2529,11307.0
2021-07-02 13:00:00,117.36,117.61,117.2,117.5,16194.0,107.262,107.4905,107.1158,107.39,16194.0
2021-07-02 13:30:00,117.51,117.54,117.24,117.32,13559.0,107.3991,107.4265,107.1523,107.2254,13559.0
2021-07-02 14:00:00,117.31,117.58,117.17,117.47,17795.0,107.2163,107.4631,107.0883,107.3625,17795.0
2021-07-02 14:30:00,117.42,118.03,117.4,118.0,9968.0,107.3168,107.8743,107.2986,107.8469,9968.0
2021-07-02 15:00:00,117.95,118.18,117.71,118.03,13248.0,107.8012,108.0114,107.5819,107.8743,13248.0
2021-07-02 15:30:00,118.02,118.09,117.68,117.78,55006.0,107.8652,107.9292,107.5545,107.6459,55006.0
2021-07-06 09:30:00,117.79,117.79,116.22,116.52,35040.0,107.655,107.655,106.2201,106.4943,35040.0
2021-07-06 10:00:00,116.47,116.53,114.93,115.25,46122.0,106.4486,106.5034,105.0411,105.3335,46122.0
2021-07-06 10:30:00,115.33,115.42,114.34,114.34,55271.0,105.4067,105.4889,104.5018,104.5018,55271.0
2021-07-06 11:00:00,114.41,114.62,113.72,114.04,24151.0,104.5658,104.7578,103.9352,104.2277,24151.0
2021-07-06 11:30:00,114.12,114.85,113.94,113.94,58768.0,104.3008,104.968,104.1363,104.1363,58768.0
2021-07-06 12:00:00,113.92,114.52,113.8,113.9,19236.0,104.118,104.6664,104.0083,104.0997,19236.0
2021-07-06 12:30:00,114.01,114.42,113.8,114.42,15765.0,104.2002,104.575,104.0083,104.575,15765.0
2021-07-06 13:00:00,114.45,114.81,114.2,114.74,19104.0,104.6024,104.9314,104.3739,104.8674,19104.0
2021-07-06 13:30:00,114.6,115.12,114.55,114.95,16224.0,104.7395,105.2147,104.6938,105.0594,16224.0
2021-07-06 14:00:00,114.93,115.0,114.45,114.82,19737.0,105.0411,105.1051,104.6024,104.9405,19737.0
2021-07-06 14:30:00,114.8,115.17,114.66,114.86,23831.0,104.9223,105.2604,104.7943,104.9771,23831.0
2021-07-06 15:00:00,114.86,115.24,114.8,115.23,37684.0,104.9771,105.3244,104.9223,105.3153,37684.0
2021-07-06 15:30:00,115.25,115.33,114.69,115.15,162681.0,105.3335,105.4067,104.8217,105.2422,162681.0
2021-07-07 09:30:00,114.48,115.67,114.0,114.24,37396.0,104.6298,105.7174,104.1911,104.4105,37396.0
2021-07-07 10:00:00,114.31,114.31,111.84,111.87,65842.0,104.4744,104.4744,102.217,102.2444,65842.0
2021-07-07 10:30:00,111.88,112.7,111.35,112.4,67908.0,102.2535,103.003,101.7691,102.7288,67908.0
2021-07-07 11:00:00,112.23,113.68,112.23,113.68,50309.0,102.5734,103.8986,102.5734,103.8986,50309.0
2021-07-07 11:30:00,113.68,113.8,113.22,113.8,32612.0,103.8986,104.0083,103.4782,104.0083,32612.0
2021-07-07 12:00:00,113.68,113.98,113.4,113.43,62771.0,103.8986,104.1728,103.6427,103.6701,62771.0
2021-07-07 12:30:00,113.47,113.79,113.38,113.72,21671.0,103.7067,103.9992,103.6244,103.9352,21671.0
2021-07-07 13:00:00,113.75,113.78,113.16,113.22,27337.0,103.9626,103.99,103.4234,103.4782,27337.0
2021-07-07 13:30:00,113.24,113.46,113.0,113.03,12914.0,103.4965,103.6976,103.2771,103.3046,12914.0
2021-07-07 14:00:00,113.04,113.42,112.79,112.79,18108.0,103.3137,103.661,103.0852,103.0852,18108.0
2021-07-07 14:30:00,112.7,113.33,112.7,113.33,86145.0,103.003,103.5788,103.003,103.5788,86145.0
2021-07-07 15:00:00,113.34,113.45,113.06,113.34,41709.0,103.5879,103.6884,103.332,103.5879,41709.0
2021-07-07 15:30:00,113.34,113.78,113.26,113.5,105102.0,103.5879,103.99,103.5148,103.7341,105102.0
2021-07-08 09:30:00,111.13,111.37,108.21,109.35,112323.0,101.568,101.7874,98.8993,99.9412,112323.0
2021-07-08 10:00:00,109.23,110.69,108.84,110.67,47719.0,99.8315,101.1659,99.4751,101.1476,47719.0
2021-07-08 10:30:00,110.87,111.21,110.12,110.18,49973.0,101.3304,101.6412,100.6449,100.6998,49973.0
2021-07-08 11:00:00,110.13,111.76,110.07,111.54,43486.0,100.6541,102.1438,100.5993,101.9428,43486.0
2021-07-08 11:30:00,111.49,112.26,111.24,111.76,46017.0,101.8971,102.6008,101.6686,102.1438,46017.0
2021-07-08 12:00:00,111.69,112.3,111.41,111.59,40377.0,102.0799,102.6374,101.824,101.9885,40377.0
2021-07-08 12:30:00,111.59,111.83,111.36,111.47,30823.0,101.9885,102.2078,101.7783,101.8788,30823.0
2021-07-08 13:00:00,111.53,112.21,111.47,112.15,37289.0,101.9336,102.5551,101.8788,102.5003,37289.0
2021-07-08 13:30:00,112.12,112.29,111.76,112.04,32292.0,102.4729,102.6282,102.1438,102.3997,32292.0
2021-07-08 14:00:00,112.03,112.22,111.82,112.15,40764.0,102.3906,102.5643,102.1987,102.5003,40764.0
2021-07-08 14:30:00,112.06,112.87,111.89,112.51,47603.0,102.418,103.1583,102.2627,102.8293,47603.0
2021-07-08 15:00:00,112.48,113.39,112.48,113.29,76376.0,102.8019,103.6336,102.8019,103.5422,76376.0
2021-07-08 15:30:00,113.32,113.64,113.15,113.53,172300.0,103.5696,103.8621,103.4142,103.7615,172300.0
2021-07-09 09:30:00,115.44,117.3,115.1,117.2,58600.0,105.5072,107.2072,105.1965,107.1158,58600.0
2021-07-09 10:00:00,117.58,117.59,116.57,117.01,32932.0,107.4631,107.4722,106.54,106.9421,32932.0
2021-07-09 10:30:00,117.07,117.32,115.28,115.28,38207.0,106.997,107.2254,105.361,105.361,38207.0
2021-07-09 11:00:00,115.32,116.01,114.64,114.82,30978.0,105.3975,106.0282,104.776,104.9405,30978.0
2021-07-09 11:30:00,114.92,115.54,114.87,115.1,22136.0,105.0319,105.5986,104.9862,105.1965,22136.0
2021-07-09 12:00:00,115.13,115.5,114.86,114.88,21654.0,105.2239,105.562,104.9771,104.9954,21654.0
2021-07-09 12:30:00,114.8,115.2,114.53,114.96,24330.0,104.9223,105.2879,104.6755,105.0685,24330.0
2021-07-09 13:00:00,115.02,115.11,114.85,114.95,22992.0,105.1233,105.2056,104.968,105.0594,22992.0
2021-07-09 13:30:00,114.99,115.49,114.97,115.34,16197.0,105.0959,105.5529,105.0776,105.4158,16197.0
2021-07-09 14:00:00,115.32,115.85,115.21,115.82,10757.0,105.3975,105.8819,105.297,105.8545,10757.0
2021-07-09 14:30:00,115.83,115.93,115.59,115.82,10839.0,105.8636,105.955,105.6443,105.8545,10839.0
2021-07-09 15:00:00,115.81,116.14,115.64,116.14,17161.0,105.8454,106.147,105.69,106.147,17161.0
2021-07-09 15:30:00,116.14,116.65,116.12,116.41,109983.0,106.147,106.6131,106.1287,106.3937,109983.0
2021-07-12 09:30:00,114.76,116.21,114.37,116.1,18195.0,104.8857,106.2109,104.5293,106.1104,18195.0
2021-07-12 10:00:00,116.13,116.91,115.93,116.52,18221.0,106.1378,106.8507,105.955,106.4943,18221.0
2021-07-12 10:30:00,116.52,116.55,115.92,116.32,19907.0,106.4943,106.5217,105.9459,106.3115,19907.0
2021-07-12 11:00:00,116.3,116.34,115.76,116.26,21809.0,106.2932,106.3298,105.7997,106.2566,21809.0
2021-07-12 11:30:00,116.24,116.51,115.92,115.93,20478.0,106.2384,106.4851,105.9459,105.955,20478.0
2021-07-12 12:00:00,115.84,116.1,115.62,115.79,24365.0,105.8728,106.1104,105.6717,105.8271,24365.0
2021-07-12 12:30:00,115.79,116.0,115.47,115.68,13504.0,105.8271,106.019,105.5346,105.7266,13504.0
2021-07-12 13:00:00,115.69,115.91,115.33,115.91,23169.0,105.7357,105.9368,105.4067,105.9368,23169.0
2021-07-12 13:30:00,115.9,116.06,115.75,115.83,13235.0,105.9276,106.0739,105.7905,105.8636,13235.0
2021-07-12 14:00:00,115.84,116.03,115.67,116.03,11158.0,105.8728,106.0464,105.7174,106.0464,11158.0
2021-07-12 14:30:00,115.98,116.1,115.81,116.02,18356.0,106.0007,106.1104,105.8454,106.0373,18356.0
2021-07-12 15:00:00,116.04,116.04,115.66,115.89,15671.0,106.0556,106.0556,105.7083,105.9185,15671.0
2021-07-12 15:30:00,115.86,115.97,115.29,115.7,90454.0,105.8911,105.9916,105.3701,105.7448,90454.0
2021-07-13 09:30:00,114.88,115.79,114.03,114.36,19768.0,104.9954,105.8271,104.2185,104.5201,19768.0
2021-07-13 10:00:00,114.21,114.71,113.7,113.78,50835.0,104.383,104.84,103.9169,103.99,50835.0
2021-07-13 10:30:00,113.81,114.16,113.51,113.87,52447.0,104.0175,104.3373,103.7433,104.0723,52447.0
2021-07-13 11:00:00,113.87,114.25,113.58,113.75,58301.0,104.0723,104.4196,103.8072,103.9626,58301.0
2021-07-13 11:30:00,113.71,113.98,113.22,113.72,44990.0,103.9261,104.1728,103.4782,103.9352,44990.0
2021-07-13 12:00:00,113.69,114.29,113.64,113.78,16481.0,103.9078,104.4562,103.8621,103.99,16481.0
2021-07-13 12:30:00,113.88,114.03,113.62,113.76,16069.0,104.0814,104.2185,103.8438,103.9718,16069.0
2021-07-13 13:00:00,113.81,114.57,113.76,114.33,28363.0,104.0175,104.7121,103.9718,104.4927,28363.0
2021-07-13 13:30:00,114.35,114.83,114.13,114.68,31523.0,104.511,104.9497,104.3099,104.8126,31523.0
2021-07-13 14:00:00,114.57,115.02,114.25,114.84,39274.0,104.7121,105.1233,104.4196,104.9588,39274.0
2021-07-13 14:30:00,114.84,114.96,114.35,114.38,36889.0,104.9588,105.0685,104.511,104.5384,36889.0
2021-07-13 15:00:00,114.31,114.75,114.22,114.44,66757.0,104.4744,104.8766,104.3922,104.5932,66757.0
2021-07-13 15:30:00,114.39,114.97,114.2,114.7,216773.0,104.5475,105.0776,104.3739,104.8309,216773.0
2021-07-14 09:30:00,116.04,116.9,114.97,115.31,61710.0,106.0556,106.8416,105.0776,105.3884,61710.0
2021-07-14 10:00:00,115.19,115.98,114.83,115.42,18526.0,105.2787,106.0007,104.9497,105.4889,18526.0
2021-07-14 10:30:00,115.16,115.62,114.85,115.36,44670.0,105.2513,105.6717,104.968,105.4341,44670.0
2021-07-14 11:00:00,115.2,115.2,113.57,113.91,54590.0,105.2879,105.2879,103.7981,104.1088,54590.0
2021-07-14 11:30:00,114.03,114.61,113.71,113.77,30635.0,104.2185,104.7486,103.9261,103.9809,30635.0
2021-07-14 12:00:00,113.76,114.48,113.76,114.26,14420.0,103.9718,104.6298,103.9718,104.4287,14420.0
2021-07-14 12:30:00,114.26,115.16,114.21,115.16,22342.0,104.4287,105.2513,104.383,105.2513,22342.0
2021-07-14 13:00:00,115.22,115.38,114.51,114.72,12334.0,105.3061,105.4524,104.6572,104.8492,12334.0
2021-07-14 13:30:00,114.77,115.03,114.58,114.62,6753.0,104.8948,105.1325,104.7212,104.7578,6753.0
2021-07-14 14:00:00,114.61,114.72,114.23,114.32,7871.0,104.7486,104.8492,104.4013,104.4836,7871.0
2021-07-14 14:30:00,114.33,114.62,114.19,114.41,17658.0,104.4927,104.7578,104.3648,104.5658,17658.0
2021-07-14 15:00:00,114.39,114.73,114.24,114.59,19056.0,104.5475,104.8583,104.4105,104.7303,19056.0
2021-07-14 15:30:00,114.55,114.64,113.54,113.71,206422.0,104.6938,104.776,103.7707,103.9261,206422.0
2021-07-15 09:30:00,112.42,112.82,111.01,112.03,99816.0,102.7471,103.1126,101.4584,102.3906,99816.0
2021-07-15 10:00:00,112.03,112.61,111.37,111.46,75077.0,102.3906,102.9207,101.7874,101.8697,75077.0
2021-07-15 10:30:00,111.62,112.43,111.3,112.0,133114.0,102.0159,102.7562,101.7234,102.3632,133114.0
2021-07-15 11:00:00,111.95,112.03,111.26,111.73,41205.0,102.3175,102.3906,101.6869,102.1164,41205.0
2021-07-15 11:30:00,111.68,112.7,111.5,112.55,88688.0,102.0707,103.003,101.9062,102.8659,88688.0
2021-07-15 12:00:00,112.55,112.66,112.06,112.23,26645.0,102.8659,102.9664,102.418,102.5734,26645.0
2021-07-15 12:30:00,112.06,112.13,111.44,111.46,24160.0,102.418,102.482,101.8514,101.8697,24160.0
2021-07-15 13:00:00,111.43,111.56,111.01,111.06,39113.0,101.8422,101.961,101.4584,101.5041,39113.0
2021-07-15 13:30:00,111.02,111.02,110.04,110.61,102690.0,101.4675,101.4675,100.5718,101.0928,102690.0
2021-07-15 14:00:00,110.67,111.1,110.4,110.87,47046.0,101.1476,101.5406,100.9009,101.3304,47046.0
2021-07-15 14:30:00,110.84,111.71,110.79,111.59,25211.0,101.303,102.0981,101.2573,101.9885,25211.0
2021-07-15 15:00:00,111.64,111.74,111.45,111.56,60817.0,102.0342,102.1256,101.8605,101.961,60817.0
2021-07-15 15:30:00,111.58,112.22,111.39,111.58,234710.0,101.9793,102.5643,101.8057,101.9793,234710.0
2021-07-16 09:30:00,112.06,112.06,109.95,110.15,82446.0,102.418,102.418,100.4896,100.6724,82446.0
2021-07-16 10:00:00,110.24,110.36,109.08,109.65,49689.0,100.7546,100.8643,99.6944,100.2154,49689.0
2021-07-16 10:30:00,109.61,110.36,108.68,109.0,55322.0,100.1788,100.8643,99.3289,99.6213,55322.0
2021-07-16 11:00:00,109.15,109.5,108.94,109.06,29277.0,99.7584,100.0783,99.5665,99.6762,29277.0
2021-07-16 11:30:00,109.08,109.62,108.94,109.0,37393.0,99.6944,100.188,99.5665,99.6213,37393.0
2021-07-16 12:00:00,109.06,109.51,108.41,108.41,72014.0,99.6762,100.0874,99.0821,99.0821,72014.0
2021-07-16 12:30:00,108.45,109.05,108.32,108.94,72429.0,99.1186,99.667,98.9998,99.5665,72429.0
2021-07-16 13:00:00,108.95,109.09,108.8,108.94,19360.0,99.5756,99.7036,99.4385,99.5665,19360.0
2021-07-16 13:30:00,108.94,108.94,108.5,108.77,35145.0,99.5665,99.5665,99.1643,99.4111,35145.0
2021-07-16 14:00:00,108.79,109.01,108.28,108.64,43539.0,99.4294,99.6305,98.9633,99.2923,43539.0
2021-07-16 14:30:00,108.67,108.88,108.35,108.51,30187.0,99.3197,99.5116,99.0272,99.1735,30187.0
2021-07-16 15:00:00,108.51,109.0,107.97,108.83,74334.0,99.1735,99.6213,98.6799,99.4659,74334.0
2021-07-16 15:30:00,108.83,108.92,108.49,108.67,157910.0,99.4659,99.5482,99.1552,99.3197,157910.0
2021-07-19 09:30:00,105.21,106.25,104.04,104.23,106982.0,96.1574,97.1079,95.0881,95.2617,106982.0
2021-07-19 10:00:00,104.27,104.74,103.18,104.28,83993.0,95.2983,95.7279,94.3021,95.3074,83993.0
2021-07-19 10:30:00,104.33,105.22,103.94,104.17,119769.0,95.3531,96.1666,94.9967,95.2069,119769.0
2021-07-19 11:00:00,104.09,104.83,103.96,104.07,68961.0,95.1338,95.8101,95.015,95.1155,68961.0
2021-07-19 11:30:00,104.09,105.82,104.0,105.76,112442.0,95.1338,96.7149,95.0515,96.6601,112442.0
2021-07-19 12:00:00,105.69,105.69,104.08,104.19,38376.0,96.5961,96.5961,95.1246,95.2252,38376.0
2021-07-19 12:30:00,104.17,104.51,103.74,104.03,75894.0,95.2069,95.5177,94.8139,95.079,75894.0
2021-07-19 13:00:00,104.1,104.62,103.91,104.06,28606.0,95.1429,95.6182,94.9693,95.1064,28606.0
2021-07-19 13:30:00,104.06,104.49,103.45,103.48,52631.0,95.1064,95.4994,94.5489,94.5763,52631.0
2021-07-19 14:00:00,103.66,104.56,103.64,103.86,39375.0,94.7408,95.5633,94.7225,94.9236,39375.0
2021-07-19 14:30:00,103.86,103.95,103.53,103.65,40823.0,94.9236,95.0058,94.622,94.7316,40823.0
2021-07-19 15:00:00,103.59,103.71,102.95,103.36,54605.0,94.6768,94.7865,94.0919,94.4666,54605.0
2021-07-19 15:30:00,103.32,104.0,103.18,103.79,179188.0,94.43,95.0515,94.3021,94.8596,179188.0
2021-07-20 09:30:00,104.29,106.25,103.55,106.22,93477.0,95.3166,97.1079,94.6403,97.0805,93477.0
2021-07-20 10:00:00,106.1,107.37,105.94,107.23,64431.0,96.9708,98.1316,96.8246,98.0036,64431.0
2021-07-20 10:30:00,107.27,107.61,106.51,107.24,34246.0,98.0402,98.3509,97.3456,98.0128,34246.0
2021-07-20 11:00:00,107.33,107.41,106.89,107.05,18220.0,98.095,98.1681,97.6929,97.8391,18220.0
2021-07-20 11:30:00,107.04,107.62,106.63,107.49,22524.0,97.83,98.3601,97.4552,98.2412,22524.0
2021-07-20 12:00:00,107.52,108.23,106.71,108.02,31308.0,98.2687,98.9176,97.5284,98.7256,31308.0
2021-07-20 12:30:00,108.1,108.71,108.09,108.43,55802.0,98.7988,99.3563,98.7896,99.1004,55802.0
2021-07-20 13:00:00,108.57,108.76,107.91,108.05,78542.0,99.2283,99.402,98.6251,98.7531,78542.0
2021-07-20 13:30:00,108.08,108.66,108.08,108.58,23216.0,98.7805,99.3106,98.7805,99.2375,23216.0
2021-07-20 14:00:00,108.63,109.31,108.61,108.96,36055.0,99.2832,99.9046,99.2649,99.5848,36055.0
2021-07-20 14:30:00,108.94,109.84,108.94,109.75,37713.0,99.5665,100.389,99.5665,100.3068,37713.0
2021-07-20 15:00:00,109.73,109.95,109.25,109.59,29250.0,100.2885,100.4896,99.8498,100.1606,29250.0
2021-07-20 15:30:00,109.58,109.88,108.94,109.05,155074.0,100.1514,100.4256,99.5665,99.667,155074.0
2021-07-21 09:30:00,110.65,112.8,110.25,112.79,39852.0,101.1293,103.0944,100.7638,103.0852,39852.0
2021-07-21 10:00:00,112.89,113.37,111.67,111.69,48113.0,103.1766,103.6153,102.0616,102.0799,48113.0
2021-07-21 10:30:00,111.81,111.97,110.25,110.54,90633.0,102.1895,102.3358,100.7638,101.0288,90633.0
2021-07-21 11:00:00,110.67,111.46,110.47,110.56,29127.0,101.1476,101.8697,100.9648,101.0471,29127.0
2021-07-21 11:30:00,110.44,111.52,110.43,111.2,21334.0,100.9374,101.9245,100.9283,101.632,21334.0
2021-07-21 12:00:00,111.19,111.44,111.07,111.14,13648.0,101.6229,101.8514,101.5132,101.5772,13648.0
2021-07-21 12:30:00,111.12,111.31,110.99,111.12,13723.0,101.5589,101.7326,101.4401,101.5589,13723.0
2021-07-21 13:00:00,111.22,111.53,111.13,111.21,22686.0,101.6503,101.9336,101.568,101.6412,22686.0
2021-07-21 13:30:00,111.25,111.28,110.62,110.63,18983.0,101.6777,101.7051,101.1019,101.1111,18983.0
2021-07-21 14:00:00,110.63,110.94,110.5,110.8,24593.0,101.1111,101.3944,100.9923,101.2664,24593.0
2021-07-21 14:30:00,110.79,110.81,110.44,110.56,18899.0,101.2573,101.2756,100.9374,101.0471,18899.0
2021-07-21 15:00:00,110.57,110.79,110.47,110.5,27992.0,101.0562,101.2573,100.9648,100.9923,27992.0
2021-07-21 15:30:00,110.51,110.72,110.39,110.68,131209.0,101.0014,101.1933,100.8917,101.1568,131209.0
2021-07-22 09:30:00,110.13,110.65,108.9,110.2,40968.0,100.6541,101.1293,99.5299,100.7181,40968.0
2021-07-22 10:00:00,110.26,110.47,109.33,109.4,50991.0,100.7729,100.9648,99.9229,99.9869,50991.0
2021-07-22 10:30:00,109.47,109.66,108.84,108.84,41011.0,100.0509,100.2245,99.4751,99.4751,41011.0
2021-07-22 11:00:00,108.92,109.2,108.58,109.01,57550.0,99.5482,99.8041,99.2375,99.6305,57550.0
2021-07-22 11:30:00,109.01,109.52,108.84,109.06,32182.0,99.6305,100.0966,99.4751,99.6762,32182.0
2021-07-22 12:00:00,109.03,109.25,108.61,109.22,16864.0,99.6487,99.8498,99.2649,99.8224,16864.0
2021-07-22 12:30:00,109.26,109.7,109.22,109.57,25080.0,99.8589,100.2611,99.8224,100.1423,25080.0
2021-07-22 13:00:00,109.55,110.34,109.54,110.2,33795.0,100.124,100.846,100.1149,100.7181,33795.0
2021-07-22 13:30:00,110.15,110.39,109.86,110.02,8483.0,100.6724,100.8917,100.4073,100.5536,8483.0
2021-07-22 14:00:00,110.01,110.13,109.83,109.85,8105.0,100.5444,100.6541,100.3799,100.3982,8105.0
2021-07-22 14:30:00,109.77,109.98,109.68,109.97,17001.0,100.3251,100.517,100.2428,100.5079,17001.0
2021-07-22 15:00:00,109.92,110.06,109.65,109.66,13166.0,100.4622,100.5901,100.2154,100.2245,13166.0
2021-07-22 15:30:00,109.71,109.94,109.38,109.94,89770.0,100.2702,100.4804,99.9686,100.4804,89770.0
2021-07-23 09:30:00,111.01,111.75,109.91,110.16,15715.0,101.4584,102.1347,100.453,100.6815,15715.0
2021-07-23 10:00:00,110.26,110.34,109.42,109.95,11661.0,100.7729,100.846,100.0052,100.4896,11661.0
2021-07-23 10:30:00,110.08,111.11,109.95,110.87,24740.0,100.6084,101.5498,100.4896,101.3304,24740.0
2021-07-23 11:00:00,110.83,111.26,110.71,110.92,12987.0,101.2939,101.6869,101.1842,101.3761,12987.0
2021-07-23 11:30:00,111.04,111.2,110.55,110.57,24000.0,101.4858,101.632,101.038,101.0562,24000.0
2021-07-23 12:00:00,110.53,110.85,110.37,110.46,5849.0,101.0197,101.3121,100.8734,100.9557,5849.0
2021-07-23 12:30:00,110.51,110.51,109.85,110.1,13251.0,101.0014,101.0014,100.3982,100.6267,13251.0
2021-07-23 13:00:00,110.08,110.19,109.89,110.17,6291.0,100.6084,100.7089,100.4347,100.6906,6291.0
2021-07-23 13:30:00,110.14,110.25,109.99,110.21,16228.0,100.6632,100.7638,100.5261,100.7272,16228.0
2021-07-23 14:00:00,110.23,110.34,109.9,109.9,7503.0,100.7455,100.846,100.4439,100.4439,7503.0
2021-07-23 14:30:00,109.92,110.34,109.79,110.33,12048.0,100.4622,100.846,100.3433,100.8369,12048.0
2021-07-23 15:00:00,110.32,110.32,110.07,110.23,16651.0,100.8277,100.8277,100.5993,100.7455,16651.0
2021-07-23 15:30:00,110.26,110.32,109.87,109.99,87643.0,100.7729,100.8277,100.4165,100.5261,87643.0
2021-07-26 09:30:00,110.43,111.66,109.83,111.37,19961.0,100.9283,102.0524,100.3799,101.7874,19961.0
2021-07-26 10:00:00,111.02,112.07,111.02,111.27,14743.0,101.4675,102.4272,101.4675,101.696,14743.0
2021-07-26 10:30:00,111.29,111.51,110.58,111.22,16731.0,101.7143,101.9153,101.0654,101.6503,16731.0
2021-07-26 11:00:00,110.99,111.78,110.98,111.56,9243.0,101.4401,102.1621,101.431,101.961,9243.0
2021-07-26 11:30:00,111.48,111.67,111.0,111.09,7481.0,101.8879,102.0616,101.4492,101.5315,7481.0
2021-07-26 12:00:00,111.02,111.36,110.68,111.31,13294.0,101.4675,101.7783,101.1568,101.7326,13294.0
2021-07-26 12:30:00,111.41,111.76,111.22,111.55,12804.0,101.824,102.1438,101.6503,101.9519,12804.0
2021-07-26 13:00:00,111.48,111.58,111.16,111.28,7208.0,101.8879,101.9793,101.5955,101.7051,7208.0
2021-07-26 13:30:00,111.39,111.43,111.15,111.38,6698.0,101.8057,101.8422,101.5863,101.7965,6698.0
2021-07-26 14:00:00,111.4,111.53,111.12,111.48,6862.0,101.8148,101.9336,101.5589,101.8879,6862.0
2021-07-26 14:30:00,111.5,111.58,111.12,111.12,9102.0,101.9062,101.9793,101.5589,101.5589,9102.0
2021-07-26 15:00:00,111.11,111.37,110.74,111.33,46377.0,101.5498,101.7874,101.2116,101.7508,46377.0
2021-07-26 15:30:00,111.31,111.71,111.2,111.45,78375.0,101.7326,102.0981,101.632,101.8605,78375.0
2021-07-27 09:30:00,111.0,111.28,109.77,109.82,40723.0,101.4492,101.7051,100.3251,100.3708,40723.0
2021-07-27 10:00:00,110.03,110.83,109.87,110.55,29058.0,100.5627,101.2939,100.4165,101.038,29058.0
2021-07-27 10:30:00,110.47,111.2,110.29,111.11,54380.0,100.9648,101.632,100.8003,101.5498,54380.0
2021-07-27 11:00:00,111.08,111.1,110.24,110.28,23901.0,101.5223,101.5406,100.7546,100.7912,23901.0
2021-07-27 11:30:00,110.3,110.37,109.3,110.1,23395.0,100.8095,100.8734,99.8955,100.6267,23395.0
2021-07-27 12:00:00,110.03,110.03,109.41,109.67,8025.0,100.5627,100.5627,99.996,100.2337,8025.0
2021-07-27 12:30:00,109.57,109.98,109.4,109.76,9387.0,100.1423,100.517,99.9869,100.3159,9387.0
2021-07-27 13:00:00,109.74,110.19,109.69,109.7,10033.0,100.2976,100.7089,100.2519,100.2611,10033.0
2021-07-27 13:30:00,109.63,110.4,109.54,110.31,40808.0,100.1971,100.9009,100.1149,100.8186,40808.0
2021-07-27 14:00:00,110.26,111.16,110.2,111.13,27270.0,100.7729,101.5955,100.7181,101.568,27270.0
2021-07-27 14:30:00,111.05,111.16,110.38,110.45,25779.0,101.4949,101.5955,100.8826,100.9466,25779.0
2021-07-27 15:00:00,110.47,110.67,110.18,110.39,16170.0,100.9648,101.1476,100.6998,100.8917,16170.0
2021-07-27 15:30:00,110.38,110.4,109.75,110.18,92013.0,100.8826,100.9009,100.3068,100.6998,92013.0
2021-07-28 09:30:00,111.42,112.78,110.93,110.93,37307.0,101.8331,103.0761,101.3853,101.3853,37307.0
2021-07-28 10:00:00,110.91,110.91,108.6,108.68,39168.0,101.367,101.367,99.2557,99.3289,39168.0
2021-07-28 10:30:00,108.65,109.42,108.62,109.18,34803.0,99.3014,100.0052,99.274,99.7858,34803.0
2021-07-28 11:00:00,109.14,110.76,109.13,110.51,29409.0,99.7493,101.2299,99.7401,101.0014,29409.0
2021-07-28 11:30:00,110.41,110.98,110.22,110.73,15925.0,100.91,101.431,100.7363,101.2025,15925.0
2021-07-28 12:00:00,110.74,110.92,110.23,110.23,4840.0,101.2116,101.3761,100.7455,100.7455,4840.0
2021-07-28 12:30:00,110.22,110.34,110.03,110.21,8119.0,100.7363,100.846,100.5627,100.7272,8119.0
2021-07-28 13:00:00,110.22,110.4,110.08,110.39,12011.0,100.7363,100.9009,100.6084,100.8917,12011.0
2021-07-28 13:30:00,110.42,110.52,109.8,109.9,8599.0,100.9191,101.0105,100.3525,100.4439,8599.0
2021-07-28 14:00:00,109.8,110.43,109.75,110.19,14067.0,100.3525,100.9283,100.3068,100.7089,14067.0
2021-07-28 14:30:00,110.18,110.92,110.07,110.83,19201.0,100.6998,101.3761,100.5993,101.2939,19201.0
2021-07-28 15:00:00,110.84,111.02,110.42,110.75,27101.0,101.303,101.4675,100.9191,101.2207,27101.0
2021-07-28 15:30:00,110.83,111.0,110.08,110.44,126562.0,101.2939,101.4492,100.6084,100.9374,126562.0
2021-07-29 09:30:00,111.78,113.28,111.34,111.45,36928.0,102.1621,103.5331,101.76,101.8605,36928.0
2021-07-29 10:00:00,111.41,111.88,111.21,111.55,26802.0,101.824,102.2535,101.6412,101.9519,26802.0
2021-07-29 10:30:00,111.5,112.1,111.4,111.43,36804.0,101.9062,102.4546,101.8148,101.8422,36804.0
2021-07-29 11:00:00,111.48,112.08,111.23,111.32,60388.0,101.8879,102.4363,101.6594,101.7417,60388.0
2021-07-29 11:30:00,111.36,112.4,111.35,111.95,102290.0,101.7783,102.7288,101.7691,102.3175,102290.0
2021-07-29 12:00:00,112.0,112.1,111.82,111.89,67114.0,102.3632,102.4546,102.1987,102.2627,67114.0
2021-07-29 12:30:00,111.94,112.04,111.48,111.58,93867.0,102.3084,102.3997,101.8879,101.9793,93867.0
2021-07-29 13:00:00,111.62,111.99,111.35,111.46,49165.0,102.0159,102.354,101.7691,101.8697,49165.0
2021-07-29 13:30:00,111.42,111.44,110.87,111.32,40192.0,101.8331,101.8514,101.3304,101.7417,40192.0
2021-07-29 14:00:00,111.39,111.39,110.66,110.69,40355.0,101.8057,101.8057,101.1385,101.1659,40355.0
2021-07-29 14:30:00,110.72,110.72,110.25,110.5,66386.0,101.1933,101.1933,100.7638,100.9923,66386.0
2021-07-29 15:00:00,110.5,110.84,110.26,110.49,68458.0,100.9923,101.303,100.7729,100.9831,68458.0
2021-07-29 15:30:00,110.48,110.56,110.06,110.16,218209.0,100.974,101.0471,100.5901,100.6815,218209.0
2021-07-30 09:30:00,109.93,117.49,109.93,116.78,196121.0,100.4713,107.3808,100.4713,106.7319,196121.0
2021-07-30 10:00:00,116.8,117.34,115.8,115.95,146249.0,106.7502,107.2437,105.8362,105.9733,146249.0
2021-07-30 10:30:00,115.98,116.8,113.97,114.04,115990.0,106.0007,106.7502,104.1637,104.2277,115990.0
2021-07-30 11:00:00,114.01,114.35,112.94,113.22,122372.0,104.2002,104.511,103.2223,103.4782,122372.0
2021-07-30 11:30:00,113.26,113.83,113.13,113.71,72690.0,103.5148,104.0357,103.396,103.9261,72690.0
2021-07-30 12:00:00,113.74,113.74,112.87,113.49,33093.0,103.9535,103.9535,103.1583,103.725,33093.0
2021-07-30 12:30:00,113.48,113.77,113.27,113.29,33243.0,103.7158,103.9809,103.5239,103.5422,33243.0
2021-07-30 13:00:00,113.33,113.66,113.03,113.53,37333.0,103.5788,103.8804,103.3046,103.7615,37333.0
2021-07-30 13:30:00,113.59,113.63,112.84,112.84,53359.0,103.8164,103.8529,103.1309,103.1309,53359.0
2021-07-30 14:00:00,112.89,113.63,112.89,113.09,30543.0,103.1766,103.8529,103.1766,103.3594,30543.0
2021-07-30 14:30:00,113.08,113.08,112.67,112.94,28469.0,103.3503,103.3503,102.9755,103.2223,28469.0
2021-07-30 15:00:00,112.93,114.11,112.92,113.75,98624.0,103.2132,104.2916,103.204,103.9626,98624.0
2021-07-30 15:30:00,113.71,113.79,113.14,113.51,172308.0,103.9261,103.9992,103.4051,103.7433,172308.0
2021-08-02 09:30:00,114.59,119.81,114.59,118.26,154936.0,104.7303,109.5012,104.7303,108.0846,154936.0
2021-08-02 10:00:00,118.2,118.59,117.35,118.25,76110.0,108.0297,108.3862,107.2529,108.0754,76110.0
2021-08-02 10:30:00,118.33,118.58,117.42,117.58,92391.0,108.1485,108.377,107.3168,107.4631,92391.0
2021-08-02 11:00:00,117.61,118.4,117.48,117.89,127849.0,107.4905,108.2125,107.3717,107.7464,127849.0
2021-08-02 11:30:00,117.92,117.96,117.1,117.44,80413.0,107.7738,107.8104,107.0244,107.3351,80413.0
2021-08-02 12:00:00,117.41,117.45,116.39,116.47,147739.0,107.3077,107.3443,106.3755,106.4486,147739.0
2021-08-02 12:30:00,116.48,117.84,116.43,117.8,58344.0,106.4577,107.7007,106.412,107.6641,58344.0
2021-08-02 13:00:00,117.76,118.21,117.71,118.1,33768.0,107.6276,108.0389,107.5819,107.9383,33768.0
2021-08-02 13:30:00,118.01,118.15,117.56,117.97,42381.0,107.8561,107.984,107.4448,107.8195,42381.0
2021-08-02 14:00:00,117.98,118.7,117.91,118.64,49253.0,107.8287,108.4867,107.7647,108.4319,49253.0
2021-08-02 14:30:00,118.62,118.98,118.22,118.48,85883.0,108.4136,108.7426,108.048,108.2856,85883.0
2021-08-02 15:00:00,118.44,118.86,118.19,118.6,125561.0,108.2491,108.6329,108.0206,108.3953,125561.0
2021-08-02 15:30:00,118.57,118.61,118.0,118.12,398197.0,108.3679,108.4044,107.8469,107.9566,398197.0
2021-08-03 09:30:00,129.21,129.21,124.06,126.06,555952.0,118.0924,118.0924,113.3855,115.2134,555952.0
2021-08-03 10:00:00,126.17,127.55,125.32,126.74,190197.0,115.314,116.5752,114.5371,115.8349,190197.0
2021-08-03 10:30:00,126.85,128.63,126.47,127.98,151981.0,115.9355,117.5623,115.5881,116.9682,151981.0
2021-08-03 11:00:00,127.98,129.2,127.33,127.33,136478.0,116.9682,118.0832,116.3742,116.3742,136478.0
2021-08-03 11:30:00,127.44,128.66,127.14,128.22,91991.0,116.4747,117.5897,116.2005,117.1876,91991.0
2021-08-03 12:00:00,128.25,129.44,127.87,127.94,80951.0,117.215,118.3026,116.8677,116.9317,80951.0
2021-08-03 12:30:00,127.9,128.19,127.5,127.51,78779.0,116.8951,117.1602,116.5295,116.5387,78779.0
2021-08-03 13:00:00,127.49,127.53,125.93,126.14,94330.0,116.5204,116.5569,115.0946,115.2865,94330.0
2021-08-03 13:30:00,126.11,127.11,125.87,126.79,68769.0,115.2591,116.1731,115.0398,115.8806,68769.0
2021-08-03 14:00:00,126.8,127.04,126.19,126.5,46694.0,115.8898,116.1091,115.3322,115.6156,46694.0
2021-08-03 14:30:00,126.51,126.68,126.32,126.56,41927.0,115.6247,115.7801,115.4511,115.6704,41927.0
2021-08-03 15:00:00,126.54,126.6,125.39,125.46,114574.0,115.6521,115.707,114.6011,114.6651,114574.0
2021-08-03 15:30:00,125.46,125.78,124.5,125.35,341228.0,114.6651,114.9575,113.7877,114.5645,341228.0
2021-08-04 09:30:00,125.72,126.66,123.79,123.94,88963.0,114.9027,115.7618,113.1387,113.2758,88963.0
2021-08-04 10:00:00,124.1,126.31,123.96,125.87,73220.0,113.4221,115.4419,113.2941,115.0398,73220.0
2021-08-04 10:30:00,125.89,126.0,124.84,125.65,35663.0,115.0581,115.1586,114.0984,114.8387,35663.0
2021-08-04 11:00:00,125.65,126.06,125.32,125.62,29837.0,114.8387,115.2134,114.5371,114.8113,29837.0
2021-08-04 11:30:00,125.6,125.94,123.93,124.01,31522.0,114.793,115.1038,113.2667,113.3398,31522.0
2021-08-04 12:00:00,123.92,124.02,123.13,123.6,43375.0,113.2576,113.349,112.5355,112.9651,43375.0
2021-08-04 12:30:00,123.64,124.13,123.24,123.86,39613.0,113.0016,113.4495,112.6361,113.2027,39613.0
2021-08-04 13:00:00,123.96,124.12,123.26,123.71,40556.0,113.2941,113.4403,112.6543,113.0656,40556.0
2021-08-04 13:30:00,123.75,125.05,123.68,125.05,84948.0,113.1022,114.2903,113.0382,114.2903,84948.0
2021-08-04 14:00:00,125.13,125.34,124.61,125.2,103841.0,114.3634,114.5554,113.8882,114.4274,103841.0
2021-08-04 14:30:00,125.18,125.37,123.92,123.92,40665.0,114.4091,114.5828,113.2576,113.2576,40665.0
2021-08-04 15:00:00,123.98,124.03,122.82,123.02,53501.0,113.3124,113.3581,112.2522,112.435,53501.0
2021-08-04 15:30:00,122.98,123.28,122.38,123.17,216595.0,112.3984,112.6726,111.8501,112.5721,216595.0
2021-08-05 09:30:00,123.18,124.06,122.3,123.69,42963.0,112.5812,113.3855,111.7769,113.0473,42963.0
2021-08-05 10:00:00,123.45,123.57,121.74,122.59,36812.0,112.828,112.9377,111.2651,112.042,36812.0
2021-08-05 10:30:00,122.53,123.68,122.13,123.49,48427.0,111.9872,113.0382,111.6216,112.8646,48427.0
2021-08-05 11:00:00,123.62,124.33,123.6,124.18,51849.0,112.9834,113.6323,112.9651,113.4952,51849.0
2021-08-05 11:30:00,124.1,124.48,123.25,123.62,34908.0,113.4221,113.7694,112.6452,112.9834,34908.0
2021-08-05 12:00:00,123.62,123.93,123.28,123.37,20261.0,112.9834,113.2667,112.6726,112.7549,20261.0
2021-08-05 12:30:00,123.37,123.44,122.86,123.16,36009.0,112.7549,112.8189,112.2888,112.5629,36009.0
2021-08-05 13:00:00,123.09,123.53,122.93,123.53,27291.0,112.499,112.9011,112.3527,112.9011,27291.0
2021-08-05 13:30:00,123.45,124.11,123.34,123.78,40190.0,112.828,113.4312,112.7275,113.1296,40190.0
2021-08-05 14:00:00,123.75,123.87,123.24,123.37,41364.0,113.1022,113.2119,112.6361,112.7549,41364.0
2021-08-05 14:30:00,123.3,123.95,123.27,123.81,33545.0,112.6909,113.285,112.6635,113.157,33545.0
2021-08-05 15:00:00,123.83,124.48,123.67,123.97,65795.0,113.1753,113.7694,113.0291,113.3033,65795.0
2021-08-05 15:30:00,124.0,124.72,123.83,124.53,172232.0,113.3307,113.9887,113.1753,113.8151,172232.0
2021-08-06 09:30:00,125.0,126.69,124.45,124.45,43238.0,114.2446,115.7892,113.742,113.742,43238.0
2021-08-06 10:00:00,124.38,125.53,124.18,124.83,21727.0,113.678,114.729,113.4952,114.0893,21727.0
2021-08-06 10:30:00,124.92,125.1,123.9,124.27,23427.0,114.1715,114.336,113.2393,113.5774,23427.0
2021-08-06 11:00:00,124.36,124.77,123.81,124.19,19922.0,113.6597,114.0344,113.157,113.5043,19922.0
2021-08-06 11:30:00,124.17,124.17,123.41,123.98,16403.0,113.486,113.486,112.7914,113.3124,16403.0
2021-08-06 12:00:00,123.94,124.18,123.83,123.84,11806.0,113.2758,113.4952,113.1753,113.1844,11806.0
2021-08-06 12:30:00,123.73,123.97,123.43,123.62,12140.0,113.0839,113.3033,112.8097,112.9834,12140.0
2021-08-06 13:00:00,123.6,123.76,123.46,123.65,17611.0,112.9651,113.1113,112.8371,113.0108,17611.0
2021-08-06 13:30:00,123.65,123.83,123.38,123.8,16680.0,113.0108,113.1753,112.764,113.1479,16680.0
2021-08-06 14:00:00,123.78,124.08,123.69,123.95,59140.0,113.1296,113.4038,113.0473,113.285,59140.0
2021-08-06 14:30:00,123.97,124.1,123.45,123.45,19545.0,113.3033,113.4221,112.828,112.828,19545.0
2021-08-06 15:00:00,123.44,123.48,123.09,123.11,24957.0,112.8189,112.8554,112.499,112.5173,24957.0
2021-08-06 15:30:00,123.11,123.44,122.81,123.13,107204.0,112.5173,112.8189,112.2431,112.5355,107204.0
2021-08-09 09:30:00,122.66,122.75,120.48,121.45,33453.0,112.106,112.1882,110.1135,111.0001,33453.0
2021-08-09 10:00:00,121.31,122.03,120.93,121.09,49323.0,110.8721,111.5302,110.5248,110.6711,49323.0
2021-08-09 10:30:00,120.97,122.0,120.77,121.58,45505.0,110.5614,111.5028,110.3786,111.1189,45505.0
2021-08-09 11:00:00,121.59,122.05,121.34,122.04,33622.0,111.128,111.5485,110.8995,111.5393,33622.0
2021-08-09 11:30:00,122.09,122.28,121.76,122.02,25205.0,111.585,111.7587,111.2834,111.521,25205.0
2021-08-09 12:00:00,122.02,122.06,121.59,121.73,24676.0,111.521,111.5576,111.128,111.256,24676.0
2021-08-09 12:30:00,121.7,121.92,121.42,121.89,25217.0,111.2286,111.4296,110.9727,111.4022,25217.0
2021-08-09 13:00:00,121.84,121.9,121.19,121.55,32576.0,111.3565,111.4114,110.7625,111.0915,32576.0
2021-08-09 13:30:00,121.56,121.81,121.23,121.62,36963.0,111.1006,111.3291,110.799,111.1555,36963.0
2021-08-09 14:00:00,121.69,121.69,121.09,121.14,28031.0,111.2194,111.2194,110.6711,110.7168,28031.0
2021-08-09 14:30:00,121.11,121.33,120.84,121.07,43411.0,110.6893,110.8904,110.4426,110.6528,43411.0
2021-08-09 15:00:00,121.04,121.12,120.64,120.72,52482.0,110.6254,110.6985,110.2598,110.3329,52482.0
2021-08-09 15:30:00,120.72,121.03,120.55,120.72,145243.0,110.3329,110.6162,110.1775,110.3329,145243.0
2021-08-10 09:30:00,120.69,122.33,120.45,122.02,47893.0,110.3055,111.8044,110.0861,111.521,47893.0
2021-08-10 10:00:00,122.12,123.68,121.99,123.63,31632.0,111.6124,113.0382,111.4936,112.9925,31632.0
2021-08-10 10:30:00,123.82,124.3,123.38,123.74,45749.0,113.1662,113.6049,112.764,113.093,45749.0
2021-08-10 11:00:00,123.83,124.3,123.39,124.14,31978.0,113.1753,113.6049,112.7732,113.4586,31978.0
2021-08-10 11:30:00,124.2,124.2,123.07,123.14,30563.0,113.5135,113.5135,112.4807,112.5447,30563.0
2021-08-10 12:00:00,123.08,123.19,122.39,122.63,21963.0,112.4898,112.5904,111.8592,112.0786,21963.0
2021-08-10 12:30:00,122.68,122.75,122.15,122.33,25483.0,112.1243,112.1882,111.6399,111.8044,25483.0
2021-08-10 13:00:00,122.38,123.06,122.3,122.86,17848.0,111.8501,112.4716,111.7769,112.2888,17848.0
2021-08-10 13:30:00,122.95,123.14,121.75,122.4,24404.0,112.371,112.5447,111.2743,111.8683,24404.0
2021-08-10 14:00:00,122.44,122.56,121.8,122.19,27258.0,111.9049,112.0146,111.32,111.6764,27258.0
2021-08-10 14:30:00,122.29,122.43,121.93,121.97,34533.0,111.7678,111.8958,111.4388,111.4753,34533.0
2021-08-10 15:00:00,121.94,121.98,120.99,121.22,103956.0,111.4479,111.4845,110.5797,110.7899,103956.0
2021-08-10 15:30:00,121.19,121.47,120.7,121.06,161880.0,110.7625,111.0184,110.3146,110.6436,161880.0
2021-08-11 09:30:00,121.0,122.74,120.27,121.5,27662.0,110.5888,112.1791,109.9216,111.0458,27662.0
2021-08-11 10:00:00,121.85,123.14,121.78,122.51,25123.0,111.3657,112.5447,111.3017,111.9689,25123.0
2021-08-11 10:30:00,122.71,123.01,122.24,122.57,20530.0,112.1517,112.4259,111.7221,112.0237,20530.0
2021-08-11 11:00:00,122.66,122.78,121.92,122.28,19141.0,112.106,112.2156,111.4296,111.7587,19141.0
2021-08-11 11:30:00,122.18,122.6,122.0,122.25,14401.0,111.6673,112.0511,111.5028,111.7312,14401.0
2021-08-11 12:00:00,122.32,122.81,122.3,122.71,20905.0,111.7952,112.2431,111.7769,112.1517,20905.0
2021-08-11 12:30:00,122.71,122.82,122.5,122.51,14146.0,112.1517,112.2522,111.9597,111.9689,14146.0
2021-08-11 13:00:00,122.56,122.75,122.24,122.66,14226.0,112.0146,112.1882,111.7221,112.106,14226.0
2021-08-11 13:30:00,122.7,123.1,122.63,122.63,25337.0,112.1425,112.5081,112.0786,112.0786,25337.0
2021-08-11 14:00:00,122.63,122.86,122.54,122.84,12178.0,112.0786,112.2888,111.9963,112.2705,12178.0
2021-08-11 14:30:00,122.92,123.26,122.86,123.12,20833.0,112.3436,112.6543,112.2888,112.5264,20833.0
2021-08-11 15:00:00,123.13,123.57,122.93,123.12,30244.0,112.5355,112.9377,112.3527,112.5264,30244.0
2021-08-11 15:30:00,123.12,123.12,122.73,122.79,109628.0,112.5264,112.5264,112.1699,112.2248,109628.0
2021-08-12 09:30:00,122.81,124.25,122.21,122.97,40611.0,112.2431,113.5592,111.6947,112.3893,40611.0
2021-08-12 10:00:00,123.32,123.57,122.07,123.01,33670.0,112.7092,112.9377,111.5667,112.4259,33670.0
2021-08-12 10:30:00,123.09,123.13,122.16,122.42,27932.0,112.499,112.5355,111.649,111.8866,27932.0
2021-08-12 11:00:00,122.47,123.35,122.19,123.14,31829.0,111.9323,112.7366,111.6764,112.5447,31829.0
2021-08-12 11:30:00,123.09,123.45,123.07,123.43,23885.0,112.499,112.828,112.4807,112.8097,23885.0
2021-08-12 12:00:00,123.5,123.68,123.3,123.57,23355.0,112.8737,113.0382,112.6909,112.9377,23355.0
2021-08-12 12:30:00,123.61,124.05,123.57,123.99,31622.0,112.9742,113.3764,112.9377,113.3215,31622.0
2021-08-12 13:00:00,124.02,124.02,123.67,123.75,27185.0,113.349,113.349,113.0291,113.1022,27185.0
2021-08-12 13:30:00,123.78,124.24,123.78,124.18,21938.0,113.1296,113.55,113.1296,113.4952,21938.0
2021-08-12 14:00:00,124.15,124.42,123.92,123.98,24616.0,113.4678,113.7145,113.2576,113.3124,24616.0
2021-08-12 14:30:00,124.04,124.23,123.73,124.13,23789.0,113.3672,113.5409,113.0839,113.4495,23789.0
2021-08-12 15:00:00,124.14,124.31,123.97,124.13,29818.0,113.4586,113.614,113.3033,113.4495,29818.0
2021-08-12 15:30:00,124.13,124.49,124.11,124.16,127887.0,113.4495,113.7785,113.4312,113.4769,127887.0
2021-08-13 09:30:00,123.86,124.72,123.05,123.26,38531.0,113.2027,113.9887,112.4624,112.6543,38531.0
2021-08-13 10:00:00,123.24,123.89,122.75,123.77,34396.0,112.6361,113.2301,112.1882,113.1205,34396.0
2021-08-13 10:30:00,123.91,124.09,123.58,123.64,18766.0,113.2484,113.4129,112.9468,113.0016,18766.0
2021-08-13 11:00:00,123.7,123.9,123.13,123.49,24989.0,113.0565,113.2393,112.5355,112.8646,24989.0
2021-08-13 11:30:00,123.41,123.93,123.18,123.59,15519.0,112.7914,113.2667,112.5812,112.956,15519.0
2021-08-13 12:00:00,123.76,124.01,123.56,123.81,17731.0,113.1113,113.3398,112.9285,113.157,17731.0
2021-08-13 12:30:00,123.8,124.24,123.8,124.09,15976.0,113.1479,113.55,113.1479,113.4129,15976.0
2021-08-13 13:00:00,124.09,124.27,123.86,124.08,16340.0,113.4129,113.5774,113.2027,113.4038,16340.0
2021-08-13 13:30:00,124.16,124.35,123.91,124.02,13259.0,113.4769,113.6506,113.2484,113.349,13259.0
2021-08-13 14:00:00,124.01,124.01,123.58,123.77,13518.0,113.3398,113.3398,112.9468,113.1205,13518.0
2021-08-13 14:30:00,123.76,124.01,123.4,123.71,27929.0,113.1113,113.3398,112.7823,113.0656,27929.0
2021-08-13 15:00:00,123.7,124.01,123.67,123.89,27036.0,113.0565,113.3398,113.0291,113.2301,27036.0
2021-08-13 15:30:00,123.9,124.5,123.73,124.44,82426.0,113.2393,113.7877,113.0839,113.7328,82426.0
2021-08-16 09:30:00,123.13,123.42,121.86,122.21,33088.0,112.5355,112.8006,111.3748,111.6947,33088.0
2021-08-16 10:00:00,122.11,124.02,121.93,123.19,34972.0,111.6033,113.349,111.4388,112.5904,34972.0
2021-08-16 10:30:00,123.19,123.96,122.77,122.91,26307.0,112.5904,113.2941,112.2065,112.3345,26307.0
2021-08-16 11:00:00,123.04,123.3,122.44,123.02,24035.0,112.4533,112.6909,111.9049,112.435,24035.0
2021-08-16 11:30:00,123.09,123.59,122.98,122.98,24735.0,112.499,112.956,112.3984,112.3984,24735.0
2021-08-16 12:00:00,123.05,123.11,122.55,122.64,15201.0,112.4624,112.5173,112.0054,112.0877,15201.0
2021-08-16 12:30:00,122.54,122.8,122.41,122.65,16242.0,111.9963,112.2339,111.8775,112.0968,16242.0
2021-08-16 13:00:00,122.62,122.62,122.38,122.43,19476.0,112.0694,112.0694,111.8501,111.8958,19476.0
2021-08-16 13:30:00,122.45,122.54,122.13,122.54,13086.0,111.914,111.9963,111.6216,111.9963,13086.0
2021-08-16 14:00:00,122.56,122.8,122.39,122.44,26918.0,112.0146,112.2339,111.8592,111.9049,26918.0
2021-08-16 14:30:00,122.46,122.82,122.33,122.69,18305.0,111.9232,112.2522,111.8044,112.1334,18305.0
2021-08-16 15:00:00,122.71,122.73,122.14,122.18,37380.0,112.1517,112.1699,111.6307,111.6673,37380.0
2021-08-16 15:30:00,122.18,122.54,122.09,122.52,92302.0,111.6673,111.9963,111.585,111.978,92302.0
2021-08-17 09:30:00,120.79,121.29,119.39,119.62,32265.0,110.3969,110.8538,109.1173,109.3275,32265.0
2021-08-17 10:00:00,119.53,120.19,118.78,120.02,23531.0,109.2453,109.8485,108.5598,109.6931,23531.0
2021-08-17 10:30:00,120.08,120.08,118.32,118.38,25156.0,109.748,109.748,108.1394,108.1942,25156.0
2021-08-17 11:00:00,118.28,118.71,118.11,118.3,66737.0,108.1028,108.4958,107.9475,108.1211,66737.0
2021-08-17 11:30:00,118.3,119.12,118.06,118.59,31161.0,108.1211,108.8706,107.9018,108.3862,31161.0
2021-08-17 12:00:00,118.75,119.1,118.51,119.09,14963.0,108.5324,108.8523,108.313,108.8431,14963.0
2021-08-17 12:30:00,118.95,119.01,117.89,117.94,28562.0,108.7152,108.77,107.7464,107.7921,28562.0
2021-08-17 13:00:00,117.94,118.74,117.91,118.67,19218.0,107.7921,108.5233,107.7647,108.4593,19218.0
2021-08-17 13:30:00,118.67,118.85,117.96,118.85,26630.0,108.4593,108.6238,107.8104,108.6238,26630.0
2021-08-17 14:00:00,118.85,119.28,118.6,118.64,28675.0,108.6238,109.0168,108.3953,108.4319,28675.0
2021-08-17 14:30:00,118.6,119.25,118.48,119.2,12602.0,108.3953,108.9894,108.2856,108.9437,12602.0
2021-08-17 15:00:00,119.2,119.34,118.68,118.96,20391.0,108.9437,109.0716,108.4684,108.7243,20391.0
2021-08-17 15:30:00,118.95,119.29,118.82,119.17,115922.0,108.7152,109.0259,108.5964,108.9163,115922.0
2021-08-18 09:30:00,118.14,119.65,117.5,119.48,47849.0,107.9749,109.355,107.39,109.1996,47849.0
2021-08-18 10:00:00,119.46,120.03,118.93,119.36,44797.0,109.1813,109.7023,108.6969,109.0899,44797.0
2021-08-18 10:30:00,119.42,120.06,118.92,119.25,37123.0,109.1448,109.7297,108.6878,108.9894,37123.0
2021-08-18 11:00:00,119.26,119.38,118.48,119.02,41186.0,108.9985,109.1082,108.2856,108.7792,41186.0
2021-08-18 11:30:00,118.96,118.97,118.2,118.52,32563.0,108.7243,108.7335,108.0297,108.3222,32563.0
2021-08-18 12:00:00,118.48,118.77,118.0,118.13,14280.0,108.2856,108.5507,107.8469,107.9657,14280.0
2021-08-18 12:30:00,118.11,118.16,117.76,118.06,12332.0,107.9475,107.9932,107.6276,107.9018,12332.0
2021-08-18 13:00:00,117.97,118.07,117.62,117.62,17998.0,107.8195,107.9109,107.4996,107.4996,17998.0
2021-08-18 13:30:00,117.73,117.96,117.59,117.86,15427.0,107.6002,107.8104,107.4722,107.719,15427.0
2021-08-18 14:00:00,117.87,118.23,117.36,117.68,58364.0,107.7281,108.0571,107.262,107.5545,58364.0
2021-08-18 14:30:00,117.66,118.01,117.65,117.81,33446.0,107.5362,107.8561,107.527,107.6733,33446.0
2021-08-18 15:00:00,117.79,117.86,117.32,117.73,48716.0,107.655,107.719,107.2254,107.6002,48716.0
2021-08-18 15:30:00,117.77,117.85,116.23,116.32,217186.0,107.6367,107.7098,106.2292,106.3115,217186.0
2021-08-19 09:30:00,114.57,115.43,114.0,115.25,84904.0,104.7121,105.4981,104.1911,105.3335,84904.0
2021-08-19 10:00:00,115.24,116.53,115.13,115.5,37446.0,105.3244,106.5034,105.2239,105.562,37446.0
2021-08-19 10:30:00,115.4,115.4,114.39,115.29,53799.0,105.4706,105.4706,104.5475,105.3701,53799.0
2021-08-19 11:00:00,115.28,115.32,114.1,114.14,45266.0,105.361,105.3975,104.2825,104.3191,45266.0
2021-08-19 11:30:00,114.17,115.72,114.01,115.6,40450.0,104.3465,105.7631,104.2002,105.6534,40450.0
2021-08-19 12:00:00,115.58,115.81,115.01,115.81,20309.0,105.6352,105.8454,105.1142,105.8454,20309.0
2021-08-19 12:30:00,115.84,116.08,115.16,116.04,30790.0,105.8728,106.0921,105.2513,106.0556,30790.0
2021-08-19 13:00:00,116.03,116.11,115.31,115.31,29852.0,106.0464,106.1196,105.3884,105.3884,29852.0
2021-08-19 13:30:00,115.31,115.31,114.58,114.6,43775.0,105.3884,105.3884,104.7212,104.7395,43775.0
2021-08-19 14:00:00,114.67,114.81,113.98,114.23,52319.0,104.8035,104.9314,104.1728,104.4013,52319.0
2021-08-19 14:30:00,114.24,114.92,114.14,114.76,47053.0,104.4105,105.0319,104.3191,104.8857,47053.0
2021-08-19 15:00:00,114.76,115.3,114.64,115.23,35959.0,104.8857,105.3792,104.776,105.3153,35959.0
2021-08-19 15:30:00,115.32,115.33,114.52,114.91,143492.0,105.3975,105.4067,104.6664,105.0228,143492.0
2021-08-20 09:30:00,115.91,117.03,115.03,115.22,63325.0,105.9368,106.9604,105.1325,105.3061,63325.0
2021-08-20 10:00:00,115.38,115.94,114.26,114.62,44095.0,105.4524,105.9642,104.4287,104.7578,44095.0
2021-08-20 10:30:00,114.59,115.18,114.24,114.92,24525.0,104.7303,105.2696,104.4105,105.0319,24525.0
2021-08-20 11:00:00,114.92,115.5,114.68,114.84,37154.0,105.0319,105.562,104.8126,104.9588,37154.0
2021-08-20 11:30:00,114.84,115.06,114.7,115.0,19069.0,104.9588,105.1599,104.8309,105.1051,19069.0
2021-08-20 12:00:00,115.0,115.39,114.77,115.34,104192.0,105.1051,105.4615,104.8948,105.4158,104192.0
2021-08-20 12:30:00,115.41,116.33,115.37,116.07,44761.0,105.4798,106.3206,105.4432,106.083,44761.0
2021-08-20 13:00:00,116.07,116.22,115.93,115.93,24576.0,106.083,106.2201,105.955,105.955,24576.0
2021-08-20 13:30:00,115.96,116.02,115.62,115.76,29529.0,105.9825,106.0373,105.6717,105.7997,29529.0
2021-08-20 14:00:00,115.76,116.08,115.34,115.41,37936.0,105.7997,106.0921,105.4158,105.4798,37936.0
2021-08-20 14:30:00,115.47,116.04,115.47,115.95,22610.0,105.5346,106.0556,105.5346,105.9733,22610.0
2021-08-20 15:00:00,115.95,116.1,115.74,115.9,35233.0,105.9733,106.1104,105.7814,105.9276,35233.0
2021-08-20 15:30:00,115.9,116.34,115.77,116.28,164102.0,105.9276,106.3298,105.8088,106.2749,164102.0
2021-08-23 09:30:00,117.45,119.15,117.04,118.66,92638.0,107.3443,108.898,106.9695,108.4501,92638.0
2021-08-23 10:00:00,118.69,118.72,117.49,117.53,77971.0,108.4776,108.505,107.3808,107.4174,77971.0
2021-08-23 10:30:00,117.53,118.17,117.09,117.54,36016.0,107.4174,108.0023,107.0152,107.4265,36016.0
2021-08-23 11:00:00,117.51,118.05,117.51,117.71,15872.0,107.3991,107.8926,107.3991,107.5819,15872.0
2021-08-23 11:30:00,117.72,118.03,117.6,117.8,30123.0,107.591,107.8743,107.4813,107.6641,30123.0
2021-08-23 12:00:00,117.8,118.07,117.79,117.94,19858.0,107.6641,107.9109,107.655,107.7921,19858.0
2021-08-23 12:30:00,117.92,118.33,117.62,118.12,62296.0,107.7738,108.1485,107.4996,107.9566,62296.0
2021-08-23 13:00:00,118.18,118.6,117.97,118.46,41363.0,108.0114,108.3953,107.8195,108.2674,41363.0
2021-08-23 13:30:00,118.41,118.68,118.17,118.53,29420.0,108.2217,108.4684,108.0023,108.3313,29420.0
2021-08-23 14:00:00,118.55,118.55,118.19,118.24,54559.0,108.3496,108.3496,108.0206,108.0663,54559.0
2021-08-23 14:30:00,118.25,118.44,118.25,118.3,18609.0,108.0754,108.2491,108.0754,108.1211,18609.0
2021-08-23 15:00:00,118.32,118.38,117.93,118.38,19922.0,108.1394,108.1942,107.783,108.1942,19922.0
2021-08-23 15:30:00,118.37,118.37,117.99,118.28,102345.0,108.1851,108.1851,107.8378,108.1028,102345.0
2021-08-24 09:30:00,118.4,120.0,118.4,119.81,68555.0,108.2125,109.6748,108.2125,109.5012,68555.0
2021-08-24 10:00:00,119.86,120.0,118.76,119.6,45303.0,109.5469,109.6748,108.5415,109.3093,45303.0
2021-08-24 10:30:00,119.51,119.78,119.03,119.56,43673.0,109.227,109.4738,108.7883,109.2727,43673.0
2021-08-24 11:00:00,119.56,120.68,119.55,120.38,29782.0,109.2727,110.2963,109.2636,110.0221,29782.0
2021-08-24 11:30:00,120.32,120.45,119.94,120.23,26116.0,109.9673,110.0861,109.62,109.8851,26116.0
2021-08-24 12:00:00,120.24,120.25,119.75,119.86,18013.0,109.8942,109.9033,109.4464,109.5469,18013.0
2021-08-24 12:30:00,119.9,120.19,119.86,120.0,15112.0,109.5834,109.8485,109.5469,109.6748,15112.0
2021-08-24 13:00:00,120.04,120.14,119.8,119.87,27233.0,109.7114,109.8028,109.4921,109.556,27233.0
2021-08-24 13:30:00,119.87,120.01,119.63,119.88,69334.0,109.556,109.684,109.3367,109.5652,69334.0
2021-08-24 14:00:00,119.91,120.97,119.9,120.92,27981.0,109.5926,110.5614,109.5834,110.5157,27981.0
2021-08-24 14:30:00,120.9,121.45,120.89,121.13,20466.0,110.4974,111.0001,110.4883,110.7076,20466.0
2021-08-24 15:00:00,121.16,121.18,120.17,120.4,26028.0,110.735,110.7533,109.8302,110.0404,26028.0
2021-08-24 15:30:00,120.4,120.79,120.14,120.5,152676.0,110.0404,110.3969,109.8028,110.1318,152676.0
2021-08-25 09:30:00,120.34,120.59,118.47,119.87,34232.0,109.9856,110.2141,108.2765,109.556,34232.0
2021-08-25 10:00:00,120.04,120.11,118.31,118.63,35341.0,109.7114,109.7754,108.1303,108.4227,35341.0
2021-08-25 10:30:00,118.88,119.77,118.87,119.35,15303.0,108.6512,109.4646,108.6421,109.0808,15303.0
2021-08-25 11:00:00,119.43,119.59,118.71,119.57,14595.0,109.1539,109.3001,108.4958,109.2818,14595.0
2021-08-25 11:30:00,119.53,120.05,119.48,119.86,14799.0,109.2453,109.7205,109.1996,109.5469,14799.0
2021-08-25 12:00:00,119.88,120.19,119.69,120.19,19073.0,109.5652,109.8485,109.3915,109.8485,19073.0
2021-08-25 12:30:00,120.23,120.23,119.63,119.81,9400.0,109.8851,109.8851,109.3367,109.5012,9400.0
2021-08-25 13:00:00,119.71,120.05,119.66,120.02,10674.0,109.4098,109.7205,109.3641,109.6931,10674.0
2021-08-25 13:30:00,120.01,120.04,119.67,120.02,12048.0,109.684,109.7114,109.3732,109.6931,12048.0
2021-08-25 14:00:00,120.06,120.38,119.98,120.26,12071.0,109.7297,110.0221,109.6566,109.9125,12071.0
2021-08-25 14:30:00,120.22,120.45,120.05,120.44,15220.0,109.8759,110.0861,109.7205,110.077,15220.0
2021-08-25 15:00:00,120.4,120.41,120.04,120.29,14475.0,110.0404,110.0496,109.7114,109.9399,14475.0
2021-08-25 15:30:00,120.33,120.33,119.93,120.11,64609.0,109.9765,109.9765,109.6109,109.7754,64609.0
2021-08-26 09:30:00,119.15,119.82,117.59,117.9,38841.0,108.898,109.5103,107.4722,107.7555,38841.0
2021-08-26 10:00:00,118.07,118.28,117.37,117.77,32896.0,107.9109,108.1028,107.2711,107.6367,32896.0
2021-08-26 10:30:00,117.95,117.95,116.63,117.19,57978.0,107.8012,107.8012,106.5948,107.1066,57978.0
2021-08-26 11:00:00,117.18,117.29,116.37,117.17,25605.0,107.0975,107.198,106.3572,107.0883,25605.0
2021-08-26 11:30:00,117.17,117.5,117.02,117.05,9439.0,107.0883,107.39,106.9513,106.9787,9439.0
2021-08-26 12:00:00,117.1,117.21,116.77,116.93,9339.0,107.0244,107.1249,106.7228,106.869,9339.0
2021-08-26 12:30:00,117.02,117.13,116.55,116.72,8297.0,106.9513,107.0518,106.5217,106.6771,8297.0
2021-08-26 13:00:00,116.71,116.77,116.25,116.66,13933.0,106.6679,106.7228,106.2475,106.6222,13933.0
2021-08-26 13:30:00,116.61,116.93,116.5,116.7,20645.0,106.5765,106.869,106.476,106.6588,20645.0
2021-08-26 14:00:00,116.83,116.88,116.4,116.64,16602.0,106.7776,106.8233,106.3846,106.6039,16602.0
2021-08-26 14:30:00,116.59,116.78,116.24,116.51,56809.0,106.5583,106.7319,106.2384,106.4851,56809.0
2021-08-26 15:00:00,116.51,116.54,115.93,116.3,45902.0,106.4851,106.5126,105.955,106.2932,45902.0
2021-08-26 15:30:00,116.29,116.59,116.15,116.29,94066.0,106.2841,106.5583,106.1561,106.2841,94066.0
2021-08-27 09:30:00,116.59,118.14,116.59,116.74,24248.0,106.5583,107.9749,106.5583,106.6953,24248.0
2021-08-27 10:00:00,116.8,117.66,116.04,116.97,22259.0,106.7502,107.5362,106.0556,106.9056,22259.0
2021-08-27 10:30:00,117.06,117.78,116.68,117.54,16343.0,106.9878,107.6459,106.6405,107.4265,16343.0
2021-08-27 11:00:00,117.47,117.97,117.47,117.79,15677.0,107.3625,107.8195,107.3625,107.655,15677.0
2021-08-27 11:30:00,117.85,118.48,117.85,118.36,5705.0,107.7098,108.2856,107.7098,108.176,5705.0
2021-08-27 12:00:00,118.4,118.91,118.27,118.77,20076.0,108.2125,108.6786,108.0937,108.5507,20076.0
2021-08-27 12:30:00,118.82,118.93,118.56,118.84,9443.0,108.5964,108.6969,108.3587,108.6147,9443.0
2021-08-27 13:00:00,118.84,119.5,118.84,119.45,14948.0,108.6147,109.2179,108.6147,109.1722,14948.0
2021-08-27 13:30:00,119.37,119.42,119.15,119.15,7462.0,109.0991,109.1448,108.898,108.898,7462.0
2021-08-27 14:00:00,119.24,119.26,118.62,118.75,18936.0,108.9802,108.9985,108.4136,108.5324,18936.0
2021-08-27 14:30:00,118.62,118.92,118.58,118.9,12308.0,108.4136,108.6878,108.377,108.6695,12308.0
2021-08-27 15:00:00,118.96,118.99,118.65,118.89,12691.0,108.7243,108.7517,108.441,108.6604,12691.0
2021-08-27 15:30:00,118.94,118.94,118.21,118.31,60819.0,108.7061,108.7061,108.0389,108.1303,60819.0
2021-08-30 09:30:00,119.28,119.8,117.57,118.18,22873.0,109.0168,109.4921,107.4539,108.0114,22873.0
2021-08-30 10:00:00,118.41,118.44,116.63,117.49,38902.0,108.2217,108.2491,106.5948,107.3808,38902.0
2021-08-30 10:30:00,117.59,117.8,117.27,117.46,12613.0,107.4722,107.6641,107.1797,107.3534,12613.0
2021-08-30 11:00:00,117.35,117.77,117.35,117.56,10157.0,107.2529,107.6367,107.2529,107.4448,10157.0
2021-08-30 11:30:00,117.56,117.89,117.46,117.71,10009.0,107.4448,107.7464,107.3534,107.5819,10009.0
2021-08-30 12:00:00,117.7,117.83,117.06,117.08,8330.0,107.5727,107.6916,106.9878,107.0061,8330.0
2021-08-30 12:30:00,117.04,117.67,117.01,117.45,30331.0,106.9695,107.5453,106.9421,107.3443,30331.0
2021-08-30 13:00:00,117.46,117.69,117.45,117.58,16253.0,107.3534,107.5636,107.3443,107.4631,16253.0
2021-08-30 13:30:00,117.68,117.84,117.4,117.49,9585.0,107.5545,107.7007,107.2986,107.3808,9585.0
2021-08-30 14:00:00,117.42,117.48,117.09,117.13,12005.0,107.3168,107.3717,107.0152,107.0518,12005.0
2021-08-30 14:30:00,117.08,117.43,116.93,117.41,17548.0,107.0061,107.326,106.869,107.3077,17548.0
2021-08-30 15:00:00,117.44,117.58,117.28,117.4,26071.0,107.3351,107.4631,107.1889,107.2986,26071.0
2021-08-30 15:30:00,117.42,117.42,116.66,117.02,137678.0,107.3168,107.3168,106.6222,106.9513,137678.0
2021-08-31 09:30:00,116.52,118.0,115.98,116.11,27734.0,106.4943,107.8469,106.0007,106.1196,27734.0
2021-08-31 10:00:00,116.04,116.79,115.69,115.89,46199.0,106.0556,106.741,105.7357,105.9185,46199.0
2021-08-31 10:30:00,115.85,116.08,115.5,115.82,52088.0,105.8819,106.0921,105.562,105.8545,52088.0
2021-08-31 11:00:00,115.81,116.12,115.61,116.08,42078.0,105.8454,106.1287,105.6626,106.0921,42078.0
2021-08-31 11:30:00,116.05,116.83,115.63,116.78,39620.0,106.0647,106.7776,105.6809,106.7319,39620.0
2021-08-31 12:00:00,116.73,116.73,116.22,116.43,24991.0,106.6862,106.6862,106.2201,106.412,24991.0
2021-08-31 12:30:00,116.47,116.57,116.16,116.27,13433.0,106.4486,106.54,106.1653,106.2658,13433.0
2021-08-31 13:00:00,116.28,116.31,115.96,116.14,13672.0,106.2749,106.3023,105.9825,106.147,13672.0
2021-08-31 13:30:00,116.15,116.46,116.08,116.18,17953.0,106.1561,106.4394,106.0921,106.1835,17953.0
2021-08-31 14:00:00,116.22,116.39,116.06,116.26,17191.0,106.2201,106.3755,106.0739,106.2566,17191.0
2021-08-31 14:30:00,116.25,116.48,116.09,116.19,46193.0,106.2475,106.4577,106.1013,106.1927,46193.0
2021-08-31 15:00:00,116.23,116.23,115.54,115.73,28243.0,106.2292,106.2292,105.5986,105.7722,28243.0
2021-08-31 15:30:00,115.71,116.14,115.56,116.07,108989.0,105.754,106.147,105.6169,106.083,108989.0
2021-09-01 09:30:00,118.86,120.99,117.97,118.24,204205.0,108.6329,110.5797,107.8195,108.0663,204205.0
2021-09-01 10:00:00,118.19,120.24,118.19,119.26,220529.0,108.0206,109.8942,108.0206,108.9985,220529.0
2021-09-01 10:30:00,119.34,120.12,119.32,119.75,32361.0,109.0716,109.7845,109.0534,109.4464,32361.0
2021-09-01 11:00:00,119.67,119.67,118.56,118.68,28532.0,109.3732,109.3732,108.3587,108.4684,28532.0
2021-09-01 11:30:00,118.73,119.44,118.31,119.12,87953.0,108.5141,109.163,108.1303,108.8706,87953.0
2021-09-01 12:00:00,118.98,119.49,118.69,119.41,34825.0,108.7426,109.2087,108.4776,109.1356,34825.0
2021-09-01 12:30:00,119.35,119.78,119.35,119.71,24457.0,109.0808,109.4738,109.0808,109.4098,24457.0
2021-09-01 13:00:00,119.73,119.82,119.35,119.42,12342.0,109.4281,109.5103,109.0808,109.1448,12342.0
2021-09-01 13:30:00,119.45,119.55,119.3,119.53,20591.0,109.1722,109.2636,109.0351,109.2453,20591.0
2021-09-01 14:00:00,119.57,119.63,119.2,119.41,12224.0,109.2818,109.3367,108.9437,109.1356,12224.0
2021-09-01 14:30:00,119.45,119.45,119.17,119.27,13632.0,109.1722,109.1722,108.9163,109.0077,13632.0
2021-09-01 15:00:00,119.25,119.25,118.73,118.82,21987.0,108.9894,108.9894,108.5141,108.5964,21987.0
2021-09-01 15:30:00,118.83,119.02,118.28,118.94,151434.0,108.6055,108.7792,108.1028,108.7061,151434.0
2021-09-02 09:30:00,118.67,119.48,118.11,119.05,26482.0,108.4593,109.1996,107.9475,108.8066,26482.0
2021-09-02 10:00:00,118.84,118.92,117.25,117.79,60664.0,108.6147,108.6878,107.1615,107.655,60664.0
2021-09-02 10:30:00,117.87,117.95,117.58,117.83,19918.0,107.7281,107.8012,107.4631,107.6916,19918.0
2021-09-02 11:00:00,117.87,118.43,117.87,117.87,23761.0,107.7281,108.2399,107.7281,107.7281,23761.0
2021-09-02 11:30:00,117.92,118.8,117.89,118.57,20873.0,107.7738,108.5781,107.7464,108.3679,20873.0
2021-09-02 12:00:00,118.6,118.61,118.24,118.53,11118.0,108.3953,108.4044,108.0663,108.3313,11118.0
2021-09-02 12:30:00,118.67,118.77,118.27,118.63,11194.0,108.4593,108.5507,108.0937,108.4227,11194.0
2021-09-02 13:00:00,118.63,118.66,118.09,118.09,11082.0,108.4227,108.4501,107.9292,107.9292,11082.0
2021-09-02 13:30:00,118.2,118.29,117.5,117.67,16637.0,108.0297,108.112,107.39,107.5453,16637.0
2021-09-02 14:00:00,117.67,117.74,117.28,117.53,22949.0,107.5453,107.6093,107.1889,107.4174,22949.0
2021-09-02 14:30:00,117.53,118.01,117.53,117.95,18637.0,107.4174,107.8561,107.4174,107.8012,18637.0
2021-09-02 15:00:00,118.0,118.06,117.64,117.65,22202.0,107.8469,107.9018,107.5179,107.527,22202.0
2021-09-02 15:30:00,117.67,117.78,117.42,117.49,84863.0,107.5453,107.6459,107.3168,107.3808,84863.0
2021-09-03 09:30:00,117.5,117.54,116.0,116.0,40196.0,107.39,107.4265,106.019,106.019,40196.0
2021-09-03 10:00:00,115.99,116.64,115.27,116.58,58247.0,106.0099,106.6039,105.3518,106.5491,58247.0
2021-09-03 10:30:00,116.52,116.52,115.29,115.51,38228.0,106.4943,106.4943,105.3701,105.5712,38228.0
2021-09-03 11:00:00,115.52,115.62,114.56,114.64,31882.0,105.5803,105.6717,104.7029,104.776,31882.0
2021-09-03 11:30:00,114.57,114.92,114.28,114.58,34041.0,104.7121,105.0319,104.447,104.7212,34041.0
2021-09-03 12:00:00,114.49,114.51,113.93,114.29,19802.0,104.6389,104.6572,104.1271,104.4562,19802.0
2021-09-03 12:30:00,114.34,114.59,113.89,114.44,18392.0,104.5018,104.7303,104.0906,104.5932,18392.0
2021-09-03 13:00:00,114.32,114.94,114.29,114.88,56660.0,104.4836,105.0502,104.4562,104.9954,56660.0
2021-09-03 13:30:00,114.88,115.0,114.5,114.6,23527.0,104.9954,105.1051,104.6481,104.7395,23527.0
2021-09-03 14:00:00,114.57,114.85,114.52,114.76,16894.0,104.7121,104.968,104.6664,104.8857,16894.0
2021-09-03 14:30:00,114.71,114.82,114.37,114.37,9188.0,104.84,104.9405,104.5293,104.5293,9188.0
2021-09-03 15:00:00,114.37,114.66,114.37,114.53,16844.0,104.5293,104.7943,104.5293,104.6755,16844.0
2021-09-03 15:30:00,114.54,115.02,114.48,114.83,87797.0,104.6846,105.1233,104.6298,104.9497,87797.0
2021-09-07 09:30:00,114.88,115.02,113.55,114.32,35575.0,104.9954,105.1233,103.7798,104.4836,35575.0
2021-09-07 10:00:00,114.29,115.07,114.29,114.62,18535.0,104.4562,105.169,104.4562,104.7578,18535.0
2021-09-07 10:30:00,114.69,114.69,113.54,113.68,25727.0,104.8217,104.8217,103.7707,103.8986,25727.0
2021-09-07 11:00:00,113.61,113.89,113.21,113.56,17703.0,103.8347,104.0906,103.4691,103.789,17703.0
2021-09-07 11:30:00,113.65,113.81,113.03,113.23,29295.0,103.8712,104.0175,103.3046,103.4874,29295.0
2021-09-07 12:00:00,113.18,113.31,112.59,112.68,34160.0,103.4417,103.5605,102.9024,102.9847,34160.0
2021-09-07 12:30:00,112.73,113.0,112.52,112.96,26752.0,103.0304,103.2771,102.8384,103.2406,26752.0
2021-09-07 13:00:00,112.98,113.13,112.5,112.62,54169.0,103.2589,103.396,102.8202,102.9298,54169.0
2021-09-07 13:30:00,112.65,113.19,112.64,113.09,21762.0,102.9573,103.4508,102.9481,103.3594,21762.0
2021-09-07 14:00:00,113.08,113.34,112.92,112.93,23997.0,103.3503,103.5879,103.204,103.2132,23997.0
2021-09-07 14:30:00,112.98,113.49,112.95,113.36,20918.0,103.2589,103.725,103.2314,103.6062,20918.0
2021-09-07 15:00:00,113.4,113.48,113.14,113.36,21235.0,103.6427,103.7158,103.4051,103.6062,21235.0
2021-09-07 15:30:00,113.31,113.58,112.84,112.87,102514.0,103.5605,103.8072,103.1309,103.1583,102514.0
2021-09-08 09:30:00,112.47,112.53,111.4,111.4,20252.0,102.7927,102.8476,101.8148,101.8148,20252.0
2021-09-08 10:00:00,111.46,111.71,110.68,110.75,38578.0,101.8697,102.0981,101.1568,101.2207,38578.0
2021-09-08 10:30:00,110.73,110.83,109.66,109.84,36626.0,101.2025,101.2939,100.2245,100.389,36626.0
2021-09-08 11:00:00,109.73,110.06,109.38,109.55,67344.0,100.2885,100.5901,99.9686,100.124,67344.0
2021-09-08 11:30:00,109.65,110.18,109.44,110.15,35311.0,100.2154,100.6998,100.0235,100.6724,35311.0
2021-09-08 12:00:00,110.12,110.62,110.0,110.22,13768.0,100.6449,101.1019,100.5353,100.7363,13768.0
2021-09-08 12:30:00,110.22,110.43,109.97,110.14,16945.0,100.7363,100.9283,100.5079,100.6632,16945.0
2021-09-08 13:00:00,110.2,110.41,110.06,110.23,25985.0,100.7181,100.91,100.5901,100.7455,25985.0
2021-09-08 13:30:00,110.31,110.75,110.3,110.34,20450.0,100.8186,101.2207,100.8095,100.846,20450.0
2021-09-08 14:00:00,110.36,110.56,110.17,110.22,15154.0,100.8643,101.0471,100.6906,100.7363,15154.0
2021-09-08 14:30:00,110.24,110.3,109.96,110.05,9696.0,100.7546,100.8095,100.4987,100.581,9696.0
2021-09-08 15:00:00,110.06,110.56,109.86,110.37,27962.0,100.5901,101.0471,100.4073,100.8734,27962.0
2021-09-08 15:30:00,110.41,110.76,110.3,110.75,110829.0,100.91,101.2299,100.8095,101.2207,110829.0
2021-09-09 09:30:00,111.35,112.85,110.85,112.77,149945.0,101.7691,103.1401,101.3121,103.0669,149945.0
2021-09-09 10:00:00,112.85,114.08,112.66,114.03,26700.0,103.1401,104.2642,102.9664,104.2185,26700.0
2021-09-09 10:30:00,113.95,114.62,113.81,113.81,29538.0,104.1454,104.7578,104.0175,104.0175,29538.0
2021-09-09 11:00:00,113.85,114.45,113.2,113.31,36480.0,104.054,104.6024,103.4599,103.5605,36480.0
2021-09-09 11:30:00,113.32,113.78,113.31,113.77,15395.0,103.5696,103.99,103.5605,103.9809,15395.0
2021-09-09 12:00:00,113.88,113.96,113.53,113.53,16786.0,104.0814,104.1545,103.7615,103.7615,16786.0
2021-09-09 12:30:00,113.64,114.0,113.52,113.76,22851.0,103.8621,104.1911,103.7524,103.9718,22851.0
2021-09-09 13:00:00,113.69,113.81,112.95,113.1,14546.0,103.9078,104.0175,103.2314,103.3685,14546.0
2021-09-09 13:30:00,113.07,113.24,112.57,113.0,21042.0,103.3411,103.4965,102.8841,103.2771,21042.0
2021-09-09 14:00:00,112.98,113.58,112.58,113.39,25502.0,103.2589,103.8072,102.8933,103.6336,25502.0
2021-09-09 14:30:00,113.45,113.72,113.25,113.72,19819.0,103.6884,103.9352,103.5056,103.9352,19819.0
2021-09-09 15:00:00,113.73,113.98,113.33,113.76,75216.0,103.9443,104.1728,103.5788,103.9718,75216.0
2021-09-09 15:30:00,113.7,114.26,113.63,113.74,115091.0,103.9169,104.4287,103.8529,103.9535,115091.0
2021-09-10 09:30:00,115.0,115.37,113.93,114.49,26632.0,105.1051,105.4432,104.1271,104.6389,26632.0
2021-09-10 10:00:00,114.51,114.51,113.14,113.34,31047.0,104.6572,104.6572,103.4051,103.5879,31047.0
2021-09-10 10:30:00,113.34,113.69,112.96,113.19,16554.0,103.5879,103.9078,103.2406,103.4508,16554.0
2021-09-10 11:00:00,113.23,113.59,113.06,113.48,13060.0,103.4874,103.8164,103.332,103.7158,13060.0
2021-09-10 11:30:00,113.51,114.11,113.51,113.95,121499.0,103.7433,104.2916,103.7433,104.1454,121499.0
2021-09-10 12:00:00,113.92,114.63,113.71,114.62,25663.0,104.118,104.7669,103.9261,104.7578,25663.0
2021-09-10 12:30:00,114.56,114.66,114.36,114.5,13509.0,104.7029,104.7943,104.5201,104.6481,13509.0
2021-09-10 13:00:00,114.56,114.69,114.3,114.37,9080.0,104.7029,104.8217,104.4653,104.5293,9080.0
2021-09-10 13:30:00,114.41,114.53,114.2,114.53,13119.0,104.5658,104.6755,104.3739,104.6755,13119.0
2021-09-10 14:00:00,114.58,114.59,114.0,114.0,13447.0,104.7212,104.7303,104.1911,104.1911,13447.0
2021-09-10 14:30:00,113.99,113.99,113.25,113.29,18437.0,104.182,104.182,103.5056,103.5422,18437.0
2021-09-10 15:00:00,113.29,113.33,112.89,113.17,28408.0,103.5422,103.5788,103.1766,103.4325,28408.0
2021-09-10 15:30:00,113.16,113.19,112.52,112.63,182670.0,103.4234,103.4508,102.8384,102.939,182670.0
2021-09-13 09:30:00,112.82,113.61,111.76,112.72,28017.0,103.1126,103.8347,102.1438,103.0212,28017.0
2021-09-13 10:00:00,112.49,112.97,111.73,112.74,21123.0,102.811,103.2497,102.1164,103.0395,21123.0
2021-09-13 10:30:00,112.77,113.87,112.28,113.68,18868.0,103.0669,104.0723,102.6191,103.8986,18868.0
2021-09-13 11:00:00,113.57,113.69,112.69,113.69,20391.0,103.7981,103.9078,102.9938,103.9078,20391.0
2021-09-13 11:30:00,113.8,113.85,113.17,113.44,12422.0,104.0083,104.054,103.4325,103.6793,12422.0
2021-09-13 12:00:00,113.44,113.73,113.3,113.42,10150.0,103.6793,103.9443,103.5513,103.661,10150.0
2021-09-13 12:30:00,113.48,113.7,113.21,113.69,8391.0,103.7158,103.9169,103.4691,103.9078,8391.0
2021-09-13 13:00:00,113.68,113.84,113.28,113.35,7150.0,103.8986,104.0449,103.5331,103.597,7150.0
2021-09-13 13:30:00,113.31,113.61,113.09,113.21,13908.0,103.5605,103.8347,103.3594,103.4691,13908.0
2021-09-13 14:00:00,113.14,113.5,112.93,113.5,27220.0,103.4051,103.7341,103.2132,103.7341,27220.0
2021-09-13 14:30:00,113.43,113.9,113.37,113.6,18339.0,103.6701,104.0997,103.6153,103.8255,18339.0
2021-09-13 15:00:00,113.65,114.14,112.92,113.84,37266.0,103.8712,104.3191,103.204,104.0449,37266.0
2021-09-13 15:30:00,113.81,113.98,113.35,113.67,58565.0,104.0175,104.1728,103.597,103.8895,58565.0
2021-09-14 09:30:00,114.22,114.23,112.28,112.34,34966.0,104.3922,104.4013,102.6191,102.6739,34966.0
2021-09-14 10:00:00,112.2,112.2,111.18,111.24,45004.0,102.546,102.546,101.6137,101.6686,45004.0
2021-09-14 10:30:00,111.23,111.75,110.87,111.6,35311.0,101.6594,102.1347,101.3304,101.9976,35311.0
2021-09-14 11:00:00,111.68,112.19,111.46,112.17,14852.0,102.0707,102.5368,101.8697,102.5186,14852.0
2021-09-14 11:30:00,112.2,112.53,111.97,112.29,19695.0,102.546,102.8476,102.3358,102.6282,19695.0
2021-09-14 12:00:00,112.26,112.46,112.06,112.19,6136.0,102.6008,102.7836,102.418,102.5368,6136.0
2021-09-14 12:30:00,112.19,112.29,112.01,112.13,6265.0,102.5368,102.6282,102.3723,102.482,6265.0
2021-09-14 13:00:00,112.13,112.5,111.81,112.5,7876.0,102.482,102.8202,102.1895,102.8202,7876.0
2021-09-14 13:30:00,112.49,112.71,112.3,112.34,8076.0,102.811,103.0121,102.6374,102.6739,8076.0
2021-09-14 14:00:00,112.28,112.36,111.81,111.96,15154.0,102.6191,102.6922,102.1895,102.3266,15154.0
2021-09-14 14:30:00,111.9,111.9,111.01,111.33,40440.0,102.2718,102.2718,101.4584,101.7508,40440.0
2021-09-14 15:00:00,111.41,111.68,111.22,111.34,32589.0,101.824,102.0707,101.6503,101.76,32589.0
2021-09-14 15:30:00,111.34,111.78,111.1,111.72,52104.0,101.76,102.1621,101.5406,102.1073,52104.0
2021-09-15 09:30:00,111.28,111.88,110.03,111.58,37046.0,101.7051,102.2535,100.5627,101.9793,37046.0
2021-09-15 10:00:00,111.65,112.06,110.83,111.12,35628.0,102.0433,102.418,101.2939,101.5589,35628.0
2021-09-15 10:30:00,111.33,111.83,110.88,111.33,12505.0,101.7508,102.2078,101.3396,101.7508,12505.0
2021-09-15 11:00:00,111.55,111.98,111.4,111.76,9265.0,101.9519,102.3449,101.8148,102.1438,9265.0
2021-09-15 11:30:00,111.82,111.82,111.4,111.74,9458.0,102.1987,102.1987,101.8148,102.1256,9458.0
2021-09-15 12:00:00,111.73,111.74,111.21,111.36,7484.0,102.1164,102.1256,101.6412,101.7783,7484.0
2021-09-15 12:30:00,111.37,111.79,111.35,111.53,9602.0,101.7874,102.1713,101.7691,101.9336,9602.0
2021-09-15 13:00:00,111.5,111.86,111.35,111.7,17069.0,101.9062,102.2352,101.7691,102.089,17069.0
2021-09-15 13:30:00,111.85,112.2,111.82,111.88,6137.0,102.2261,102.546,102.1987,102.2535,6137.0
2021-09-15 14:00:00,111.94,112.12,111.44,111.45,17962.0,102.3084,102.4729,101.8514,101.8605,17962.0
2021-09-15 14:30:00,111.57,111.57,111.21,111.34,16329.0,101.9702,101.9702,101.6412,101.76,16329.0
2021-09-15 15:00:00,111.33,112.16,111.32,112.03,16480.0,101.7508,102.5094,101.7417,102.3906,16480.0
2021-09-15 15:30:00,111.98,112.27,111.91,112.18,54106.0,102.3449,102.61,102.2809,102.5277,54106.0
2021-09-16 09:30:00,112.82,113.82,112.59,113.58,23414.0,103.1126,104.0266,102.9024,103.8072,23414.0
2021-09-16 10:00:00,113.58,113.77,112.95,113.22,22025.0,103.8072,103.9809,103.2314,103.4782,22025.0
2021-09-16 10:30:00,113.15,113.66,112.95,113.1,20341.0,103.4142,103.8804,103.2314,103.3685,20341.0
2021-09-16 11:00:00,113.25,113.77,113.16,113.53,16451.0,103.5056,103.9809,103.4234,103.7615,16451.0
2021-09-16 11:30:00,113.47,113.74,113.35,113.66,11627.0,103.7067,103.9535,103.597,103.8804,11627.0
2021-09-16 12:00:00,113.69,113.75,113.36,113.68,8489.0,103.9078,103.9626,103.6062,103.8986,8489.0
2021-09-16 12:30:00,113.71,113.95,113.52,113.67,15729.0,103.9261,104.1454,103.7524,103.8895,15729.0
2021-09-16 13:00:00,113.67,113.84,113.5,113.54,7086.0,103.8895,104.0449,103.7341,103.7707,7086.0
2021-09-16 13:30:00,113.38,113.89,113.3,113.89,8776.0,103.6244,104.0906,103.5513,104.0906,8776.0
2021-09-16 14:00:00,113.93,114.0,113.54,113.57,10075.0,104.1271,104.1911,103.7707,103.7981,10075.0
2021-09-16 14:30:00,113.7,113.94,113.64,113.87,13813.0,103.9169,104.1363,103.8621,104.0723,13813.0
2021-09-16 15:00:00,113.9,113.98,113.35,113.35,12937.0,104.0997,104.1728,103.597,103.597,12937.0
2021-09-16 15:30:00,113.36,113.64,112.54,112.63,91325.0,103.6062,103.8621,102.8567,102.939,91325.0
2021-09-17 09:30:00,112.2,114.64,112.2,113.37,62323.0,102.546,104.776,102.546,103.6153,62323.0
2021-09-17 10:00:00,113.3,113.41,112.41,112.48,13339.0,103.5513,103.6519,102.7379,102.8019,13339.0
2021-09-17 10:30:00,112.44,112.85,112.16,112.77,12712.0,102.7653,103.1401,102.5094,103.0669,12712.0
2021-09-17 11:00:00,112.73,113.06,112.45,112.45,11786.0,103.0304,103.332,102.7745,102.7745,11786.0
2021-09-17 11:30:00,112.41,112.7,112.17,112.58,10702.0,102.7379,103.003,102.5186,102.8933,10702.0
2021-09-17 12:00:00,112.36,112.53,112.14,112.31,11223.0,102.6922,102.8476,102.4911,102.6465,11223.0
2021-09-17 12:30:00,112.16,112.89,112.16,112.51,24623.0,102.5094,103.1766,102.5094,102.8293,24623.0
2021-09-17 13:00:00,112.43,112.52,112.14,112.17,25140.0,102.7562,102.8384,102.4911,102.5186,25140.0
2021-09-17 13:30:00,112.11,112.4,111.88,112.15,9184.0,102.4637,102.7288,102.2535,102.5003,9184.0
2021-09-17 14:00:00,112.04,112.47,112.04,112.15,14686.0,102.3997,102.7927,102.3997,102.5003,14686.0
2021-09-17 14:30:00,112.13,112.42,111.9,112.25,11040.0,102.482,102.7471,102.2718,102.5917,11040.0
2021-09-17 15:00:00,112.31,112.68,112.31,112.59,21344.0,102.6465,102.9847,102.6465,102.9024,21344.0
2021-09-17 15:30:00,112.61,113.11,112.2,113.04,160382.0,102.9207,103.3777,102.546,103.3137,160382.0
2021-09-20 09:30:00,110.13,110.77,109.14,110.09,67615.0,100.6541,101.239,99.7493,100.6175,67615.0
2021-09-20 10:00:00,109.8,111.29,109.18,109.24,59718.0,100.3525,101.7143,99.7858,99.8407,59718.0
2021-09-20 10:30:00,109.32,110.52,109.16,110.08,54048.0,99.9138,101.0105,99.7676,100.6084,54048.0
2021-09-20 11:00:00,110.09,110.63,109.71,110.12,54231.0,100.6175,101.1111,100.2702,100.6449,54231.0
2021-09-20 11:30:00,110.07,110.07,109.36,109.5,21022.0,100.5993,100.5993,99.9503,100.0783,21022.0
2021-09-20 12:00:00,109.55,109.95,109.33,109.95,18939.0,100.124,100.4896,99.9229,100.4896,18939.0
2021-09-20 12:30:00,109.83,109.87,109.3,109.34,14661.0,100.3799,100.4165,99.8955,99.9321,14661.0
2021-09-20 13:00:00,109.32,109.81,109.21,109.65,12658.0,99.9138,100.3616,99.8132,100.2154,12658.0
2021-09-20 13:30:00,109.59,110.1,109.48,109.91,16705.0,100.1606,100.6267,100.06,100.453,16705.0
2021-09-20 14:00:00,109.97,109.99,109.41,109.47,23652.0,100.5079,100.5261,99.996,100.0509,23652.0
2021-09-20 14:30:00,109.44,109.81,109.2,109.48,33153.0,100.0235,100.3616,99.8041,100.06,33153.0
2021-09-20 15:00:00,109.43,109.99,109.14,109.87,19726.0,100.0143,100.5261,99.7493,100.4165,19726.0
2021-09-20 15:30:00,109.91,111.09,109.74,111.06,93385.0,100.453,101.5315,100.2976,101.5041,93385.0
2021-09-21 09:30:00,112.37,113.45,110.71,111.2,21271.0,102.7014,103.6884,101.1842,101.632,21271.0
2021-09-21 10:00:00,111.03,111.51,110.4,110.99,20630.0,101.4767,101.9153,100.9009,101.4401,20630.0
2021-09-21 10:30:00,111.05,111.36,110.02,110.17,12000.0,101.4949,101.7783,100.5536,100.6906,12000.0
2021-09-21 11:00:00,110.16,110.7,109.75,109.88,27641.0,100.6815,101.175,100.3068,100.4256,27641.0
2021-09-21 11:30:00,109.93,110.76,109.93,110.41,20702.0,100.4713,101.2299,100.4713,100.91,20702.0
2021-09-21 12:00:00,110.57,110.89,110.57,110.78,6758.0,101.0562,101.3487,101.0562,101.2482,6758.0
2021-09-21 12:30:00,110.76,110.96,110.13,110.41,12156.0,101.2299,101.4127,100.6541,100.91,12156.0
2021-09-21 13:00:00,110.44,110.9,110.37,110.52,24632.0,100.9374,101.3578,100.8734,101.0105,24632.0
2021-09-21 13:30:00,110.48,110.89,110.34,110.35,7990.0,100.974,101.3487,100.846,100.8552,7990.0
2021-09-21 14:00:00,110.41,110.61,109.69,109.82,29550.0,100.91,101.0928,100.2519,100.3708,29550.0
2021-09-21 14:30:00,109.92,110.51,109.78,110.23,15842.0,100.4622,101.0014,100.3342,100.7455,15842.0
2021-09-21 15:00:00,110.35,110.84,110.2,110.77,18623.0,100.8552,101.303,100.7181,101.239,18623.0
2021-09-21 15:30:00,110.8,110.9,110.12,110.2,64693.0,101.2664,101.3578,100.6449,100.7181,64693.0
2021-09-22 09:30:00,111.01,112.95,111.01,112.64,35309.0,101.4584,103.2314,101.4584,102.9481,35309.0
2021-09-22 10:00:00,112.46,112.54,111.74,111.83,30494.0,102.7836,102.8567,102.1256,102.2078,30494.0
2021-09-22 10:30:00,111.83,112.59,111.69,112.56,34270.0,102.2078,102.9024,102.0799,102.875,34270.0
2021-09-22 11:00:00,112.5,113.5,112.5,113.36,62258.0,102.8202,103.7341,102.8202,103.6062,62258.0
2021-09-22 11:30:00,113.33,114.05,113.28,113.84,35034.0,103.5788,104.2368,103.5331,104.0449,35034.0
2021-09-22 12:00:00,113.74,113.78,113.24,113.73,19911.0,103.9535,103.99,103.4965,103.9443,19911.0
2021-09-22 12:30:00,113.77,113.77,113.37,113.45,8282.0,103.9809,103.9809,103.6153,103.6884,8282.0
2021-09-22 13:00:00,113.46,113.5,113.2,113.35,7302.0,103.6976,103.7341,103.4599,103.597,7302.0
2021-09-22 13:30:00,113.42,113.56,113.22,113.41,11900.0,103.661,103.789,103.4782,103.6519,11900.0
2021-09-22 14:00:00,113.33,114.36,113.11,114.29,15108.0,103.5788,104.5201,103.3777,104.4562,15108.0
2021-09-22 14:30:00,114.27,114.39,113.13,113.47,36197.0,104.4379,104.5475,103.396,103.7067,36197.0
2021-09-22 15:00:00,113.45,113.75,112.77,113.7,41248.0,103.6884,103.9626,103.0669,103.9169,41248.0
2021-09-22 15:30:00,113.7,114.08,113.19,113.24,77536.0,103.9169,104.2642,103.4508,103.4965,77536.0
2021-09-23 09:30:00,113.59,115.84,113.59,115.84,31700.0,104.4335,106.5021,104.4335,106.5021,31700.0
2021-09-23 10:00:00,115.82,116.6,115.8,116.28,22322.0,106.4837,107.2008,106.4653,106.9066,22322.0
2021-09-23 10:30:00,116.35,116.7,115.89,116.7,69779.0,106.971,107.2928,106.5481,107.2928,69779.0
2021-09-23 11:00:00,116.64,116.68,115.8,116.2,22452.0,107.2376,107.2744,106.4653,106.8331,22452.0
2021-09-23 11:30:00,116.19,116.19,115.76,115.9,16959.0,106.8239,106.8239,106.4286,106.5573,16959.0
2021-09-23 12:00:00,115.79,116.26,115.74,116.21,5486.0,106.4561,106.8883,106.4102,106.8423,5486.0
2021-09-23 12:30:00,116.23,116.25,116.09,116.21,7866.0,106.8607,106.8791,106.732,106.8423,7866.0
2021-09-23 13:00:00,116.22,116.85,116.22,116.85,17223.0,106.8515,107.4307,106.8515,107.4307,17223.0
2021-09-23 13:30:00,116.82,116.82,116.37,116.53,11495.0,107.4031,107.4031,106.9894,107.1365,11495.0
2021-09-23 14:00:00,116.46,116.54,116.23,116.25,11259.0,107.0721,107.1457,106.8607,106.8791,11259.0
2021-09-23 14:30:00,116.25,116.3,115.75,115.87,22748.0,106.8791,106.925,106.4194,106.5297,22748.0
2021-09-23 15:00:00,115.8,115.83,115.43,115.66,19118.0,106.4653,106.4929,106.1252,106.3366,19118.0
2021-09-23 15:30:00,115.6,115.73,115.19,115.73,72431.0,106.2815,106.401,105.9045,106.401,72431.0
2021-09-24 09:30:00,113.58,114.98,112.05,114.88,77834.0,104.4243,105.7114,103.0176,105.6195,77834.0
2021-09-24 10:00:00,115.05,115.74,114.79,115.62,28878.0,105.7758,106.4102,105.5367,106.2998,28878.0
2021-09-24 10:30:00,115.7,116.53,115.6,116.4,23613.0,106.3734,107.1365,106.2815,107.017,23613.0
2021-09-24 11:00:00,116.45,116.45,115.92,116.17,14405.0,107.0629,107.0629,106.5757,106.8055,14405.0
2021-09-24 11:30:00,116.15,116.58,116.15,116.58,10737.0,106.7871,107.1825,106.7871,107.1825,10737.0
2021-09-24 12:00:00,116.56,116.88,116.51,116.87,7236.0,107.1641,107.4583,107.1181,107.4491,7236.0
2021-09-24 12:30:00,116.82,117.0,116.56,116.65,14544.0,107.4031,107.5686,107.1641,107.2468,14544.0
2021-09-24 13:00:00,116.63,116.71,116.13,116.32,77885.0,107.2284,107.302,106.7687,106.9434,77885.0
2021-09-24 13:30:00,116.34,116.35,115.97,115.97,37137.0,106.9618,106.971,106.6216,106.6216,37137.0
2021-09-24 14:00:00,116.0,116.22,115.87,116.14,10423.0,106.6492,106.8515,106.5297,106.7779,10423.0
2021-09-24 14:30:00,116.19,116.29,115.82,116.26,19073.0,106.8239,106.9158,106.4837,106.8883,19073.0
2021-09-24 15:00:00,116.23,116.41,115.98,116.36,24655.0,106.8607,107.0262,106.6308,106.9802,24655.0
2021-09-24 15:30:00,116.38,116.69,116.08,116.54,66101.0,106.9986,107.2836,106.7228,107.1457,66101.0
2021-09-27 09:30:00,117.35,119.85,117.18,119.7,58867.0,107.8904,110.1889,107.7341,110.051,58867.0
2021-09-27 10:00:00,119.56,120.38,119.33,119.57,27945.0,109.9222,110.6761,109.7108,109.9314,27945.0
2021-09-27 10:30:00,119.68,120.21,119.37,119.72,32707.0,110.0326,110.5198,109.7476,110.0693,32707.0
2021-09-27 11:00:00,119.84,120.25,119.36,119.88,30561.0,110.1797,110.5566,109.7384,110.2164,30561.0
2021-09-27 11:30:00,119.9,120.16,119.5,120.1,20624.0,110.2348,110.4739,109.8671,110.4187,20624.0
2021-09-27 12:00:00,120.12,120.12,119.04,119.37,29543.0,110.4371,110.4371,109.4442,109.7476,29543.0
2021-09-27 12:30:00,119.32,119.59,119.16,119.49,20203.0,109.7016,109.9498,109.5545,109.8579,20203.0
2021-09-27 13:00:00,119.49,119.96,119.43,119.86,27261.0,109.8579,110.29,109.8027,110.1981,27261.0
2021-09-27 13:30:00,119.83,119.95,119.65,119.93,16661.0,110.1705,110.2808,110.005,110.2624,16661.0
2021-09-27 14:00:00,119.93,120.08,119.46,119.5,17068.0,110.2624,110.4003,109.8303,109.8671,17068.0
2021-09-27 14:30:00,119.45,119.45,118.85,118.85,19704.0,109.8211,109.8211,109.2695,109.2695,19704.0
2021-09-27 15:00:00,118.85,118.94,118.39,118.43,33255.0,109.2695,109.3522,108.8466,108.8833,33255.0
2021-09-27 15:30:00,118.42,118.5,117.61,117.95,138734.0,108.8741,108.9477,108.1294,108.442,138734.0
2021-09-28 09:30:00,117.95,119.36,117.14,117.74,41847.0,108.442,109.7384,107.6973,108.2489,41847.0
2021-09-28 10:00:00,117.27,118.31,117.07,117.73,19502.0,107.8168,108.773,107.633,108.2398,19502.0
2021-09-28 10:30:00,117.72,118.99,117.72,118.17,50551.0,108.2306,109.3982,108.2306,108.6443,50551.0
2021-09-28 11:00:00,118.12,119.05,117.7,118.76,36540.0,108.5983,109.4533,108.2122,109.1867,36540.0
2021-09-28 11:30:00,118.65,118.91,118.16,118.74,45018.0,109.0856,109.3246,108.6351,109.1683,45018.0
2021-09-28 12:00:00,118.71,118.87,118.29,118.58,29667.0,109.1408,109.2879,108.7546,109.0212,29667.0
2021-09-28 12:30:00,118.64,118.85,118.46,118.59,24530.0,109.0764,109.2695,108.9109,109.0304,24530.0
2021-09-28 13:00:00,118.62,119.84,118.54,119.69,30672.0,109.058,110.1797,108.9845,110.0418,30672.0
2021-09-28 13:30:00,119.65,119.93,119.52,119.65,33316.0,110.005,110.2624,109.8855,110.005,33316.0
2021-09-28 14:00:00,119.67,119.67,119.09,119.44,22898.0,110.0234,110.0234,109.4901,109.8119,22898.0
2021-09-28 14:30:00,119.46,120.14,119.28,120.03,22938.0,109.8303,110.4555,109.6648,110.3544,22938.0
2021-09-28 15:00:00,120.08,120.21,119.38,119.39,39109.0,110.4003,110.5198,109.7567,109.7659,39109.0
2021-09-28 15:30:00,119.41,119.73,118.95,119.04,151239.0,109.7843,110.0785,109.3614,109.4442,151239.0
2021-09-29 09:30:00,120.1,120.3,118.01,119.4,20679.0,110.4187,110.6026,108.4972,109.7751,20679.0
2021-09-29 10:00:00,119.63,120.37,119.2,119.69,57489.0,109.9866,110.6669,109.5913,110.0418,57489.0
2021-09-29 10:30:00,119.65,119.9,119.1,119.17,23320.0,110.005,110.2348,109.4993,109.5637,23320.0
2021-09-29 11:00:00,119.2,119.38,118.81,118.85,29150.0,109.5913,109.7567,109.2327,109.2695,29150.0
2021-09-29 11:30:00,118.73,118.96,118.18,118.5,10583.0,109.1591,109.3706,108.6535,108.9477,10583.0
2021-09-29 12:00:00,118.45,118.54,117.43,117.65,17100.0,108.9017,108.9845,107.9639,108.1662,17100.0
2021-09-29 12:30:00,117.58,117.64,117.07,117.38,11247.0,108.1018,108.157,107.633,107.918,11247.0
2021-09-29 13:00:00,117.38,117.38,116.9,117.01,52898.0,107.918,107.918,107.4767,107.5778,52898.0
2021-09-29 13:30:00,117.0,117.52,116.73,117.42,13806.0,107.5686,108.0467,107.3204,107.9547,13806.0
2021-09-29 14:00:00,117.51,117.57,116.96,117.18,26281.0,108.0375,108.0927,107.5318,107.7341,26281.0
2021-09-29 14:30:00,117.2,117.35,116.72,116.9,19687.0,107.7525,107.8904,107.3112,107.4767,19687.0
2021-09-29 15:00:00,116.99,117.12,116.83,117.03,30262.0,107.5594,107.6789,107.4123,107.5962,30262.0
2021-09-29 15:30:00,116.98,117.39,116.6,116.82,120422.0,107.5502,107.9272,107.2008,107.4031,120422.0
2021-09-30 09:30:00,115.92,116.58,114.9,114.98,124166.0,106.5757,107.1825,105.6379,105.7114,124166.0
2021-09-30 10:00:00,114.94,115.13,112.78,112.84,57535.0,105.6747,105.8493,103.6888,103.7439,57535.0
2021-09-30 10:30:00,112.83,113.21,112.06,112.22,92196.0,103.7347,104.0841,103.0268,103.1739,92196.0
2021-09-30 11:00:00,112.08,112.77,111.81,111.93,133255.0,103.0452,103.6796,102.797,102.9073,133255.0
2021-09-30 11:30:00,111.93,112.42,111.61,111.94,63046.0,102.9073,103.3578,102.6131,102.9165,63046.0
2021-09-30 12:00:00,112.02,112.17,111.4,111.86,51449.0,102.99,103.1279,102.42,102.8429,51449.0
2021-09-30 12:30:00,111.74,112.43,111.51,112.17,38371.0,102.7326,103.367,102.5211,103.1279,38371.0
2021-09-30 13:00:00,112.09,112.33,111.84,112.19,18162.0,103.0544,103.275,102.8245,103.1463,18162.0
2021-09-30 13:30:00,112.24,112.41,111.75,111.84,17684.0,103.1923,103.3486,102.7418,102.8245,17684.0
2021-09-30 14:00:00,111.87,112.08,111.47,111.64,37931.0,102.8521,103.0452,102.4844,102.6407,37931.0
2021-09-30 14:30:00,111.89,112.49,111.73,111.97,53203.0,102.8705,103.4222,102.7234,102.9441,53203.0
2021-09-30 15:00:00,111.97,112.35,111.68,111.75,25888.0,102.9441,103.2934,102.6774,102.7418,25888.0
2021-09-30 15:30:00,111.76,112.18,110.99,111.05,185375.0,102.751,103.1371,102.0431,102.0982,185375.0
2021-10-01 09:30:00,112.3,112.69,109.88,111.91,51389.0,103.2475,103.606,101.0225,102.8889,51389.0
2021-10-01 10:00:00,112.0,112.52,111.1,111.87,29755.0,102.9717,103.4497,102.1442,102.8521,29755.0
2021-10-01 10:30:00,111.84,112.06,110.86,111.88,28485.0,102.8245,103.0268,101.9235,102.8613,28485.0
2021-10-01 11:00:00,111.83,112.14,110.97,111.53,33125.0,102.8154,103.1004,102.0247,102.5395,33125.0
2021-10-01 11:30:00,111.56,112.23,111.29,111.53,20470.0,102.5671,103.1831,102.3189,102.5395,20470.0
2021-10-01 12:00:00,111.58,112.47,111.5,112.33,18593.0,102.5855,103.4038,102.512,103.275,18593.0
2021-10-01 12:30:00,112.4,112.98,112.38,112.69,14098.0,103.3394,103.8727,103.321,103.606,14098.0
2021-10-01 13:00:00,112.6,113.1,112.56,112.93,66278.0,103.5233,103.983,103.4865,103.8267,66278.0
2021-10-01 13:30:00,112.95,113.9,112.92,113.87,28309.0,103.8451,104.7185,103.8175,104.6909,28309.0
2021-10-01 14:00:00,113.92,114.48,113.73,114.44,22759.0,104.7369,105.2517,104.5622,105.215,22759.0
2021-10-01 14:30:00,114.47,114.77,114.35,114.7,19513.0,105.2425,105.5184,105.1322,105.454,19513.0
2021-10-01 15:00:00,114.73,115.18,114.66,114.83,26522.0,105.4816,105.8953,105.4172,105.5735,26522.0
2021-10-01 15:30:00,114.81,114.99,114.43,114.73,105765.0,105.5551,105.7206,105.2058,105.4816,105765.0
2021-10-04 09:30:00,114.76,118.07,114.76,117.87,51456.0,105.5092,108.5523,105.5092,108.3685,51456.0
2021-10-04 10:00:00,117.68,117.8,116.15,116.25,45048.0,108.1938,108.3041,106.7871,106.8791,45048.0
2021-10-04 10:30:00,116.27,116.92,115.48,116.81,41347.0,106.8974,107.495,106.1711,107.3939,41347.0
2021-10-04 11:00:00,116.76,117.21,116.42,116.69,29252.0,107.3479,107.7617,107.0354,107.2836,29252.0
2021-10-04 11:30:00,116.79,117.52,116.11,117.52,19278.0,107.3755,108.0467,106.7503,108.0467,19278.0
2021-10-04 12:00:00,117.47,117.47,117.12,117.21,10688.0,108.0007,108.0007,107.6789,107.7617,10688.0
2021-10-04 12:30:00,117.18,117.63,117.1,117.49,24909.0,107.7341,108.1478,107.6605,108.0191,24909.0
2021-10-04 13:00:00,117.36,117.39,116.86,117.19,12342.0,107.8996,107.9272,107.4399,107.7433,12342.0
2021-10-04 13:30:00,117.27,117.45,116.92,116.96,13031.0,107.8168,107.9823,107.495,107.5318,13031.0
2021-10-04 14:00:00,116.97,117.2,116.48,117.2,26506.0,107.541,107.7525,107.0905,107.7525,26506.0
2021-10-04 14:30:00,117.21,117.33,116.89,117.05,36901.0,107.7617,107.872,107.4675,107.6146,36901.0
2021-10-04 15:00:00,117.05,117.5,117.03,117.47,32996.0,107.6146,108.0283,107.5962,108.0007,32996.0
2021-10-04 15:30:00,117.46,117.67,116.94,117.35,154400.0,107.9915,108.1846,107.5134,107.8904,154400.0
2021-10-05 09:30:00,118.62,119.55,117.57,119.08,58819.0,109.058,109.913,108.0927,109.4809,58819.0
2021-10-05 10:00:00,119.04,120.39,118.9,120.12,42234.0,109.4442,110.6853,109.3154,110.4371,42234.0
2021-10-05 10:30:00,120.0,122.0,119.89,121.71,88603.0,110.3268,112.1655,110.2256,111.8989,88603.0
2021-10-05 11:00:00,121.73,122.67,121.59,122.26,85404.0,111.9173,112.7815,111.7886,112.4046,85404.0
2021-10-05 11:30:00,122.16,122.19,121.06,121.69,68917.0,112.3127,112.3402,111.3013,111.8805,68917.0
2021-10-05 12:00:00,121.76,122.0,120.92,121.04,50223.0,111.9449,112.1655,111.1726,111.2829,50223.0
2021-10-05 12:30:00,121.11,121.51,120.7,121.43,26474.0,111.3473,111.715,110.9703,111.6415,26474.0
2021-10-05 13:00:00,121.35,121.67,121.12,121.42,15663.0,111.5679,111.8621,111.3565,111.6323,15663.0
2021-10-05 13:30:00,121.41,121.59,121.24,121.52,16078.0,111.6231,111.7886,111.4668,111.7242,16078.0
2021-10-05 14:00:00,121.5,121.61,119.77,119.8,35581.0,111.7059,111.807,110.1153,110.1429,35581.0
2021-10-05 14:30:00,119.78,119.82,118.7,119.43,58501.0,110.1245,110.1613,109.1316,109.8027,58501.0
2021-10-05 15:00:00,119.35,120.31,119.24,120.23,24906.0,109.7292,110.6118,109.628,110.5382,24906.0
2021-10-05 15:30:00,120.25,120.25,119.37,119.47,119486.0,110.5566,110.5566,109.7476,109.8395,119486.0
2021-10-06 09:30:00,118.31,118.98,117.08,117.63,38290.0,108.773,109.389,107.6422,108.1478,38290.0
2021-10-06 10:00:00,117.59,117.59,114.8,115.7,75878.0,108.111,108.111,105.5459,106.3734,75878.0
2021-10-06 10:30:00,115.65,116.71,114.93,115.26,102567.0,106.3274,107.302,105.6655,105.9689,102567.0
2021-10-06 11:00:00,115.34,116.03,114.69,114.83,51542.0,106.0424,106.6768,105.4448,105.5735,51542.0
2021-10-06 11:30:00,114.8,115.82,114.7,115.65,78778.0,105.5459,106.4837,105.454,106.3274,78778.0
2021-10-06 12:00:00,115.74,115.78,114.7,114.85,20629.0,106.4102,106.4469,105.454,105.5919,20629.0
2021-10-06 12:30:00,114.89,115.58,114.8,114.87,30457.0,105.6287,106.2631,105.5459,105.6103,30457.0
2021-10-06 13:00:00,114.88,114.88,114.1,114.39,47705.0,105.6195,105.6195,104.9024,105.169,47705.0
2021-10-06 13:30:00,114.39,115.18,114.31,115.04,55800.0,105.169,105.8953,105.0954,105.7666,55800.0
2021-10-06 14:00:00,115.09,115.59,114.74,115.34,27544.0,105.8126,106.2723,105.4908,106.0424,27544.0
2021-10-06 14:30:00,115.34,115.72,115.14,115.33,36148.0,106.0424,106.3918,105.8585,106.0332,36148.0
2021-10-06 15:00:00,115.16,115.54,114.97,115.53,30793.0,105.8769,106.2263,105.7022,106.2171,30793.0
2021-10-06 15:30:00,115.51,115.51,114.97,115.24,116134.0,106.1987,106.1987,105.7022,105.9505,116134.0
2021-10-07 09:30:00,117.0,119.34,116.75,118.41,72224.0,107.5686,109.72,107.3388,108.8649,72224.0
2021-10-07 10:00:00,118.55,118.56,117.37,118.33,85233.0,108.9937,109.0028,107.9088,108.7914,85233.0
2021-10-07 10:30:00,118.27,118.77,117.87,118.6,37205.0,108.7362,109.1959,108.3685,109.0396,37205.0
2021-10-07 11:00:00,118.63,119.1,117.76,117.93,34974.0,109.0672,109.4993,108.2673,108.4236,34974.0
2021-10-07 11:30:00,118.0,118.15,117.58,117.89,21338.0,108.488,108.6259,108.1018,108.3869,21338.0
2021-10-07 12:00:00,117.81,118.03,117.66,117.75,16787.0,108.3133,108.5156,108.1754,108.2581,16787.0
2021-10-07 12:30:00,117.75,117.82,117.04,117.04,30390.0,108.2581,108.3225,107.6054,107.6054,30390.0
2021-10-07 13:00:00,117.05,117.48,117.03,117.14,20086.0,107.6146,108.0099,107.5962,107.6973,20086.0
2021-10-07 13:30:00,117.08,117.47,117.0,117.25,15158.0,107.6422,108.0007,107.5686,107.7984,15158.0
2021-10-07 14:00:00,117.16,117.32,117.04,117.11,17474.0,107.7157,107.8628,107.6054,107.6697,17474.0
2021-10-07 14:30:00,117.09,117.16,116.96,117.14,9747.0,107.6513,107.7157,107.5318,107.6973,9747.0
2021-10-07 15:00:00,117.11,117.29,117.02,117.03,18032.0,107.6697,107.8352,107.587,107.5962,18032.0
2021-10-07 15:30:00,117.02,117.24,116.84,117.21,89516.0,107.587,107.7893,107.4215,107.7617,89516.0
2021-10-08 09:30:00,116.88,116.88,114.8,115.44,52110.0,107.4583,107.4583,105.5459,106.1344,52110.0
2021-10-08 10:00:00,115.31,116.23,114.45,114.63,39615.0,106.0148,106.8607,105.2242,105.3896,39615.0
2021-10-08 10:30:00,114.8,115.31,114.51,114.76,33893.0,105.5459,106.0148,105.2793,105.5092,33893.0
2021-10-08 11:00:00,114.72,114.84,113.82,113.83,26058.0,105.4724,105.5827,104.6449,104.6541,26058.0
2021-10-08 11:30:00,113.88,114.38,113.55,114.23,32071.0,104.7001,105.1598,104.3967,105.0219,32071.0
2021-10-08 12:00:00,114.25,114.26,113.45,113.82,41526.0,105.0403,105.0495,104.3048,104.6449,41526.0
2021-10-08 12:30:00,113.78,114.0,113.65,113.67,13365.0,104.6082,104.8104,104.4886,104.507,13365.0
2021-10-08 13:00:00,113.71,113.77,112.84,112.92,27302.0,104.5438,104.599,103.7439,103.8175,27302.0
2021-10-08 13:30:00,112.84,113.03,112.21,112.55,30507.0,103.7439,103.9186,103.1647,103.4773,30507.0
2021-10-08 14:00:00,112.51,113.05,112.26,113.05,65152.0,103.4405,103.937,103.2107,103.937,65152.0
2021-10-08 14:30:00,113.07,113.63,112.82,113.51,31649.0,103.9554,104.4703,103.7256,104.3599,31649.0
2021-10-08 15:00:00,113.47,113.97,113.38,113.42,50706.0,104.3232,104.7828,104.2404,104.2772,50706.0
2021-10-08 15:30:00,113.41,113.6,113.15,113.28,121038.0,104.268,104.4427,104.0289,104.1485,121038.0
2021-10-11 09:30:00,113.07,114.69,113.07,113.23,65681.0,103.9554,105.4448,103.9554,104.1025,65681.0
2021-10-11 10:00:00,113.15,113.75,112.63,113.27,37373.0,104.0289,104.5806,103.5509,104.1393,37373.0
2021-10-11 10:30:00,113.33,113.63,111.91,112.02,54691.0,104.1944,104.4703,102.8889,102.99,54691.0
2021-10-11 11:00:00,112.01,112.76,111.8,112.66,82195.0,102.9808,103.6704,102.7878,103.5784,82195.0
2021-10-11 11:30:00,112.78,112.9,112.41,112.62,35999.0,103.6888,103.7991,103.3486,103.5417,35999.0
2021-10-11 12:00:00,112.62,112.62,111.58,111.84,17465.0,103.5417,103.5417,102.5855,102.8245,17465.0
2021-10-11 12:30:00,111.83,111.91,110.89,111.13,34548.0,102.8154,102.8889,101.9511,102.1718,34548.0
2021-10-11 13:00:00,111.04,111.57,110.8,111.51,61351.0,102.089,102.5763,101.8684,102.5211,61351.0
2021-10-11 13:30:00,111.54,111.99,111.44,111.83,29570.0,102.5487,102.9625,102.4568,102.8154,29570.0
2021-10-11 14:00:00,111.72,112.32,111.72,111.92,13775.0,102.7142,103.2659,102.7142,102.8981,13775.0
2021-10-11 14:30:00,111.95,112.5,111.82,112.43,29370.0,102.9257,103.4313,102.8062,103.367,29370.0
2021-10-11 15:00:00,112.44,112.49,111.81,111.92,28906.0,103.3762,103.4222,102.797,102.8981,28906.0
2021-10-11 15:30:00,111.88,112.02,111.25,111.47,115409.0,102.8613,102.99,102.2821,102.4844,115409.0
2021-10-12 09:30:00,111.27,112.89,111.27,112.33,26161.0,102.3005,103.7899,102.3005,103.275,26161.0
2021-10-12 10:00:00,112.64,112.64,111.51,112.44,50141.0,103.5601,103.5601,102.5211,103.3762,50141.0
2021-10-12 10:30:00,112.48,113.5,112.16,113.26,26841.0,103.413,104.3507,103.1188,104.1301,26841.0
2021-10-12 11:00:00,113.4,113.83,113.11,113.44,18514.0,104.2588,104.6541,103.9922,104.2956,18514.0
2021-10-12 11:30:00,113.5,114.21,113.34,114.13,26022.0,104.3507,105.0035,104.2036,104.93,26022.0
2021-10-12 12:00:00,114.23,114.97,114.19,114.71,34533.0,105.0219,105.7022,104.9851,105.4632,34533.0
2021-10-12 12:30:00,114.74,114.91,114.32,114.91,25205.0,105.4908,105.6471,105.1046,105.6471,25205.0
2021-10-12 13:00:00,114.95,115.0,114.71,114.84,16558.0,105.6839,105.7298,105.4632,105.5827,16558.0
2021-10-12 13:30:00,114.84,115.26,114.71,115.0,25357.0,105.5827,105.9689,105.4632,105.7298,25357.0
2021-10-12 14:00:00,115.0,115.46,114.94,115.34,21605.0,105.7298,106.1527,105.6747,106.0424,21605.0
2021-10-12 14:30:00,115.35,115.7,115.3,115.54,22438.0,106.0516,106.3734,106.0056,106.2263,22438.0
2021-10-12 15:00:00,115.55,115.56,114.89,114.97,53080.0,106.2355,106.2447,105.6287,105.7022,53080.0
2021-10-12 15:30:00,114.92,115.24,114.39,115.06,128066.0,105.6563,105.9505,105.169,105.785,128066.0
2021-10-13 09:30:00,115.69,116.04,114.9,114.95,28829.0,106.3642,106.686,105.6379,105.6839,28829.0
2021-10-13 10:00:00,114.93,115.06,114.37,114.78,19529.0,105.6655,105.785,105.1506,105.5276,19529.0
2021-10-13 10:30:00,114.76,115.42,114.61,115.39,19932.0,105.5092,106.116,105.3713,106.0884,19932.0
2021-10-13 11:00:00,115.42,116.09,115.41,116.07,22841.0,106.116,106.732,106.1068,106.7136,22841.0
2021-10-13 11:30:00,116.07,116.38,115.64,116.07,13060.0,106.7136,106.9986,106.3182,106.7136,13060.0
2021-10-13 12:00:00,116.14,116.25,115.89,116.25,8554.0,106.7779,106.8791,106.5481,106.8791,8554.0
2021-10-13 12:30:00,116.23,116.62,116.12,116.59,11615.0,106.8607,107.2192,106.7595,107.1916,11615.0
2021-10-13 13:00:00,116.55,116.74,116.44,116.74,11248.0,107.1549,107.3296,107.0537,107.3296,11248.0
2021-10-13 13:30:00,116.76,116.82,116.42,116.44,21250.0,107.3479,107.4031,107.0354,107.0537,21250.0
2021-10-13 14:00:00,116.4,116.63,116.09,116.23,15494.0,107.017,107.2284,106.732,106.8607,15494.0
2021-10-13 14:30:00,116.2,116.29,115.84,116.25,18483.0,106.8331,106.9158,106.5021,106.8791,18483.0
2021-10-13 15:00:00,116.21,116.61,116.19,116.4,16669.0,106.8423,107.21,106.8239,107.017,16669.0
2021-10-13 15:30:00,116.41,116.41,115.89,116.25,53598.0,107.0262,107.0262,106.5481,106.8791,53598.0
2021-10-14 09:30:00,117.34,117.34,116.28,116.48,32824.0,107.8812,107.8812,106.9066,107.0905,32824.0
2021-10-14 10:00:00,116.54,117.03,116.51,116.84,11639.0,107.1457,107.5962,107.1181,107.4215,11639.0
2021-10-14 10:30:00,116.86,117.71,116.51,117.71,14961.0,107.4399,108.2214,107.1181,108.2214,14961.0
2021-10-14 11:00:00,117.62,117.65,116.58,117.15,33107.0,108.1386,108.1662,107.1825,107.7065,33107.0
2021-10-14 11:30:00,117.09,118.14,117.03,117.56,55021.0,107.6513,108.6167,107.5962,108.0835,55021.0
2021-10-14 12:00:00,117.56,118.09,117.32,117.67,37503.0,108.0835,108.5707,107.8628,108.1846,37503.0
2021-10-14 12:30:00,117.63,117.91,117.46,117.89,7440.0,108.1478,108.4052,107.9915,108.3869,7440.0
2021-10-14 13:00:00,117.91,117.91,117.45,117.58,12492.0,108.4052,108.4052,107.9823,108.1018,12492.0
2021-10-14 13:30:00,117.72,118.45,117.68,118.35,18359.0,108.2306,108.9017,108.1938,108.8098,18359.0
2021-10-14 14:00:00,118.27,118.35,118.02,118.26,6951.0,108.7362,108.8098,108.5064,108.727,6951.0
2021-10-14 14:30:00,118.23,118.36,118.11,118.23,10712.0,108.6994,108.819,108.5891,108.6994,10712.0
2021-10-14 15:00:00,118.23,118.32,117.85,118.15,27831.0,108.6994,108.7822,108.3501,108.6259,27831.0
2021-10-14 15:30:00,118.1,118.18,117.72,117.89,63909.0,108.5799,108.6535,108.2306,108.3869,63909.0
2021-10-15 09:30:00,118.5,119.34,117.8,118.21,27113.0,108.9477,109.72,108.3041,108.6811,27113.0
2021-10-15 10:00:00,118.14,118.63,117.95,117.96,25396.0,108.6167,109.0672,108.442,108.4512,25396.0
2021-10-15 10:30:00,118.1,118.86,118.05,118.3,17357.0,108.5799,109.2787,108.534,108.7638,17357.0
2021-10-15 11:00:00,118.39,118.39,117.94,118.13,13267.0,108.8466,108.8466,108.4328,108.6075,13267.0
2021-10-15 11:30:00,118.08,118.73,118.06,118.64,16132.0,108.5615,109.1591,108.5432,109.0764,16132.0
2021-10-15 12:00:00,118.58,118.83,118.52,118.62,8387.0,109.0212,109.2511,108.9661,109.058,8387.0
2021-10-15 12:30:00,118.61,119.04,118.34,118.89,17855.0,109.0488,109.4442,108.8006,109.3062,17855.0
2021-10-15 13:00:00,118.93,118.93,118.62,118.63,12349.0,109.343,109.343,109.058,109.0672,12349.0
2021-10-15 13:30:00,118.71,119.02,118.62,118.93,5228.0,109.1408,109.4258,109.058,109.343,5228.0
2021-10-15 14:00:00,118.93,119.5,118.93,119.44,14813.0,109.343,109.8671,109.343,109.8119,14813.0
2021-10-15 14:30:00,119.37,119.4,119.03,119.27,44828.0,109.7476,109.7751,109.435,109.6556,44828.0
2021-10-15 15:00:00,119.32,119.32,118.83,119.03,12853.0,109.7016,109.7016,109.2511,109.435,12853.0
2021-10-15 15:30:00,119.0,119.38,118.75,118.84,63140.0,109.4074,109.7567,109.1775,109.2603,63140.0
2021-10-18 09:30:00,116.08,116.86,115.39,116.58,61045.0,106.7228,107.4399,106.0884,107.1825,61045.0
2021-10-18 10:00:00,116.61,118.35,116.51,118.32,44797.0,107.21,108.8098,107.1181,108.7822,44797.0
2021-10-18 10:30:00,118.4,118.66,117.52,117.73,18265.0,108.8557,109.0948,108.0467,108.2398,18265.0
2021-10-18 11:00:00,117.65,118.12,117.65,117.72,20414.0,108.1662,108.5983,108.1662,108.2306,20414.0
2021-10-18 11:30:00,117.59,118.45,117.34,118.26,15285.0,108.111,108.9017,107.8812,108.727,15285.0
2021-10-18 12:00:00,118.32,118.67,118.14,118.14,16513.0,108.7822,109.104,108.6167,108.6167,16513.0
2021-10-18 12:30:00,118.2,118.26,117.93,118.2,11076.0,108.6719,108.727,108.4236,108.6719,11076.0
2021-10-18 13:00:00,118.22,118.37,118.14,118.14,10177.0,108.6903,108.8282,108.6167,108.6167,10177.0
2021-10-18 13:30:00,118.14,118.29,117.94,118.24,13093.0,108.6167,108.7546,108.4328,108.7086,13093.0
2021-10-18 14:00:00,118.22,118.61,118.07,118.56,13936.0,108.6903,109.0488,108.5523,109.0028,13936.0
2021-10-18 14:30:00,118.49,118.52,118.06,118.24,16003.0,108.9385,108.9661,108.5432,108.7086,16003.0
2021-10-18 15:00:00,118.22,119.19,118.18,119.11,22082.0,108.6903,109.5821,108.6535,109.5085,22082.0
2021-10-18 15:30:00,119.08,119.47,118.94,119.29,117089.0,109.4809,109.8395,109.3522,109.674,117089.0
2021-10-19 09:30:00,119.43,119.43,118.0,118.4,21705.0,109.8027,109.8027,108.488,108.8557,21705.0
2021-10-19 10:00:00,118.3,118.65,118.09,118.32,28499.0,108.7638,109.0856,108.5707,108.7822,28499.0
2021-10-19 10:30:00,118.31,118.93,118.25,118.68,37594.0,108.773,109.343,108.7178,109.1132,37594.0
2021-10-19 11:00:00,118.84,119.24,118.36,119.11,39365.0,109.2603,109.628,108.819,109.5085,39365.0
2021-10-19 11:30:00,119.12,119.22,118.36,118.44,19572.0,109.5177,109.6096,108.819,108.8925,19572.0
2021-10-19 12:00:00,118.47,118.67,118.2,118.57,13895.0,108.9201,109.104,108.6719,109.012,13895.0
2021-10-19 12:30:00,118.57,119.1,118.55,118.99,19021.0,109.012,109.4993,108.9937,109.3982,19021.0
2021-10-19 13:00:00,118.99,119.35,118.84,119.35,21466.0,109.3982,109.7292,109.2603,109.7292,21466.0
2021-10-19 13:30:00,119.39,119.67,119.24,119.4,13707.0,109.7659,110.0234,109.628,109.7751,13707.0
2021-10-19 14:00:00,119.43,119.43,118.78,118.85,10531.0,109.8027,109.8027,109.2051,109.2695,10531.0
2021-10-19 14:30:00,118.87,118.92,118.11,118.29,23425.0,109.2879,109.3338,108.5891,108.7546,23425.0
2021-10-19 15:00:00,118.29,118.95,118.29,118.57,25625.0,108.7546,109.3614,108.7546,109.012,25625.0
2021-10-19 15:30:00,118.53,118.62,118.04,118.62,71216.0,108.9753,109.058,108.5248,109.058,71216.0
2021-10-20 09:30:00,118.9,120.56,118.59,120.42,86230.0,109.3154,110.8416,109.0304,110.7129,86230.0
2021-10-20 10:00:00,120.42,121.21,120.33,121.16,55096.0,110.7129,111.4392,110.6302,111.3933,55096.0
2021-10-20 10:30:00,121.26,121.94,121.1,121.11,36629.0,111.4852,112.1104,111.3381,111.3473,36629.0
2021-10-20 11:00:00,121.19,121.19,120.52,120.72,9024.0,111.4208,111.4208,110.8049,110.9887,9024.0
2021-10-20 11:30:00,120.83,120.99,120.55,120.62,11723.0,111.0899,111.237,110.8324,110.8968,11723.0
2021-10-20 12:00:00,120.71,120.85,120.55,120.67,5646.0,110.9795,111.1082,110.8324,110.9428,5646.0
2021-10-20 12:30:00,120.62,120.65,120.0,120.0,8019.0,110.8968,110.9244,110.3268,110.3268,8019.0
2021-10-20 13:00:00,119.86,119.86,119.22,119.54,7201.0,110.1981,110.1981,109.6096,109.9038,7201.0
2021-10-20 13:30:00,119.51,119.54,118.9,119.05,7876.0,109.8763,109.9038,109.3154,109.4533,7876.0
2021-10-20 14:00:00,118.98,119.22,118.67,118.78,38351.0,109.389,109.6096,109.104,109.2051,38351.0
2021-10-20 14:30:00,118.77,118.88,118.36,118.48,17092.0,109.1959,109.2971,108.819,108.9293,17092.0
2021-10-20 15:00:00,118.52,118.54,118.22,118.33,38826.0,108.9661,108.9845,108.6903,108.7914,38826.0
2021-10-20 15:30:00,118.36,118.69,118.31,118.68,73646.0,108.819,109.1224,108.773,109.1132,73646.0
2021-10-21 09:30:00,119.72,122.0,119.01,121.87,42028.0,110.0693,112.1655,109.4166,112.046,42028.0
2021-10-21 10:00:00,121.86,122.09,121.03,121.74,55955.0,112.0368,112.2483,111.2737,111.9265,55955.0
2021-10-21 10:30:00,121.74,121.9,121.19,121.24,72782.0,111.9265,112.0736,111.4208,111.4668,72782.0
2021-10-21 11:00:00,121.23,121.31,120.09,120.09,52836.0,111.4576,111.5312,110.4095,110.4095,52836.0
2021-10-21 11:30:00,120.11,120.46,119.99,120.18,23493.0,110.4279,110.7497,110.3176,110.4923,23493.0
2021-10-21 12:00:00,120.11,120.39,119.96,120.15,16224.0,110.4279,110.6853,110.29,110.4647,16224.0
2021-10-21 12:30:00,120.12,120.31,119.99,120.31,25283.0,110.4371,110.6118,110.3176,110.6118,25283.0
2021-10-21 13:00:00,120.27,121.22,120.24,121.15,23716.0,110.575,111.4484,110.5474,111.3841,23716.0
2021-10-21 13:30:00,121.13,121.23,120.69,120.7,22556.0,111.3657,111.4576,110.9611,110.9703,22556.0
2021-10-21 14:00:00,120.75,121.04,120.58,120.62,73282.0,111.0163,111.2829,110.86,110.8968,73282.0
2021-10-21 14:30:00,120.62,120.92,120.46,120.8,13920.0,110.8968,111.1726,110.7497,111.0623,13920.0
2021-10-21 15:00:00,120.81,120.9,120.68,120.86,36526.0,111.0715,111.1542,110.952,111.1174,36526.0
2021-10-21 15:30:00,120.85,121.51,120.82,121.49,166208.0,111.1082,111.715,111.0807,111.6967,166208.0
2021-10-22 09:30:00,121.59,123.06,120.98,121.78,44923.0,111.7886,113.1401,111.2278,111.9633,44923.0
2021-10-22 10:00:00,121.88,122.83,121.52,122.83,40734.0,112.0552,112.9286,111.7242,112.9286,40734.0
2021-10-22 10:30:00,122.63,122.68,121.87,121.91,23415.0,112.7448,112.7907,112.046,112.0828,23415.0
2021-10-22 11:00:00,121.9,122.63,121.39,121.39,13886.0,112.0736,112.7448,111.6047,111.6047,13886.0
2021-10-22 11:30:00,121.39,121.95,120.95,121.84,43558.0,111.6047,112.1196,111.2002,112.0184,43558.0
2021-10-22 12:00:00,121.78,122.83,121.78,122.72,35802.0,111.9633,112.9286,111.9633,112.8275,35802.0
2021-10-22 12:30:00,122.78,122.99,122.52,122.84,18514.0,112.8827,113.0757,112.6436,112.9378,18514.0
2021-10-22 13:00:00,122.67,123.37,122.57,123.19,16229.0,112.7815,113.4251,112.6896,113.2596,16229.0
2021-10-22 13:30:00,123.26,123.63,123.26,123.61,11391.0,113.324,113.6642,113.324,113.6458,11391.0
2021-10-22 14:00:00,123.59,123.89,123.39,123.89,16649.0,113.6274,113.9032,113.4435,113.9032,16649.0
2021-10-22 14:30:00,123.95,124.17,123.64,123.64,17331.0,113.9584,114.1606,113.6733,113.6733,17331.0
2021-10-22 15:00:00,123.43,123.68,123.32,123.48,20615.0,113.4803,113.7101,113.3791,113.5262,20615.0
2021-10-22 15:30:00,123.5,123.63,123.05,123.15,83898.0,113.5446,113.6642,113.1309,113.2228,83898.0
2021-10-25 09:30:00,123.35,124.68,123.13,124.25,98947.0,113.4067,114.6295,113.2045,114.2342,98947.0
2021-10-25 10:00:00,124.36,124.6,123.62,124.01,41774.0,114.3353,114.556,113.655,114.0135,41774.0
2021-10-25 10:30:00,123.96,124.48,123.84,124.37,82743.0,113.9676,114.4456,113.8572,114.3445,82743.0
2021-10-25 11:00:00,124.26,124.51,124.02,124.08,41451.0,114.2434,114.4732,114.0227,114.0779,41451.0
2021-10-25 11:30:00,124.02,124.95,123.88,124.95,40453.0,114.0227,114.8777,113.894,114.8777,40453.0
2021-10-25 12:00:00,124.96,124.96,124.46,124.53,47326.0,114.8869,114.8869,114.4272,114.4916,47326.0
2021-10-25 12:30:00,124.51,124.51,123.81,123.86,27480.0,114.4732,114.4732,113.8296,113.8756,27480.0
2021-10-25 13:00:00,123.81,124.05,123.41,123.94,33320.0,113.8296,114.0503,113.4619,113.9492,33320.0
2021-10-25 13:30:00,123.89,123.91,123.03,123.03,25966.0,113.9032,113.9216,113.1125,113.1125,25966.0
2021-10-25 14:00:00,123.07,124.18,122.94,124.18,30583.0,113.1493,114.1698,113.0298,114.1698,30583.0
2021-10-25 14:30:00,124.15,124.19,123.7,123.86,18520.0,114.1422,114.179,113.7285,113.8756,18520.0
2021-10-25 15:00:00,123.9,124.5,123.77,124.39,45583.0,113.9124,114.464,113.7929,114.3629,45583.0
2021-10-25 15:30:00,124.42,124.49,123.94,124.14,89347.0,114.3905,114.4548,113.9492,114.133,89347.0
2021-10-26 09:30:00,124.7,125.56,123.7,124.81,31892.0,114.6479,115.4386,113.7285,114.749,31892.0
2021-10-26 10:00:00,124.65,126.04,124.65,124.96,72409.0,114.6019,115.8799,114.6019,114.8869,72409.0
2021-10-26 10:30:00,124.93,125.47,124.73,125.47,35566.0,114.8594,115.3558,114.6755,115.3558,35566.0
2021-10-26 11:00:00,125.53,125.62,124.45,124.72,25060.0,115.411,115.4937,114.4181,114.6663,25060.0
2021-10-26 11:30:00,124.76,124.88,124.34,124.65,29780.0,114.7031,114.8134,114.3169,114.6019,29780.0
2021-10-26 12:00:00,124.74,124.74,124.13,124.45,17250.0,114.6847,114.6847,114.1238,114.4181,17250.0
2021-10-26 12:30:00,124.35,124.45,123.84,124.19,15083.0,114.3261,114.4181,113.8572,114.179,15083.0
2021-10-26 13:00:00,124.14,124.48,123.87,124.34,27978.0,114.133,114.4456,113.8848,114.3169,27978.0
2021-10-26 13:30:00,124.31,124.52,124.2,124.52,13366.0,114.2893,114.4824,114.1882,114.4824,13366.0
2021-10-26 14:00:00,124.45,124.73,124.29,124.64,14055.0,114.4181,114.6755,114.271,114.5927,14055.0
2021-10-26 14:30:00,124.68,124.92,124.43,124.68,13934.0,114.6295,114.8502,114.3997,114.6295,13934.0
2021-10-26 15:00:00,124.59,124.8,124.31,124.35,20603.0,114.5468,114.7398,114.2893,114.3261,20603.0
2021-10-26 15:30:00,124.36,124.85,124.3,124.47,85346.0,114.3353,114.7858,114.2801,114.4364,85346.0
2021-10-27 09:30:00,123.75,123.75,122.39,123.28,30032.0,113.7745,113.7745,112.5241,113.3424,30032.0
2021-10-27 10:00:00,123.15,123.63,122.78,122.78,26531.0,113.2228,113.6642,112.8827,112.8827,26531.0
2021-10-27 10:30:00,122.69,122.97,122.34,122.97,33240.0,112.7999,113.0574,112.4781,113.0574,33240.0
2021-10-27 11:00:00,122.91,123.93,122.91,123.46,35287.0,113.0022,113.94,113.0022,113.5079,35287.0
2021-10-27 11:30:00,123.31,123.97,122.93,123.82,27126.0,113.3699,113.9767,113.0206,113.8388,27126.0
2021-10-27 12:00:00,123.89,124.07,123.72,123.74,26749.0,113.9032,114.0687,113.7469,113.7653,26749.0
2021-10-27 12:30:00,123.78,123.78,122.74,122.78,16860.0,113.8021,113.8021,112.8459,112.8827,16860.0
2021-10-27 13:00:00,122.77,123.51,122.74,123.1,76304.0,112.8735,113.5538,112.8459,113.1769,76304.0
2021-10-27 13:30:00,123.19,124.29,123.13,124.14,33783.0,113.2596,114.271,113.2045,114.133,33783.0
2021-10-27 14:00:00,124.17,124.2,123.68,124.03,31073.0,114.1606,114.1882,113.7101,114.0319,31073.0
2021-10-27 14:30:00,124.07,124.2,123.59,123.73,36421.0,114.0687,114.1882,113.6274,113.7561,36421.0
2021-10-27 15:00:00,123.72,123.74,122.44,122.77,78391.0,113.7469,113.7653,112.5701,112.8735,78391.0
2021-10-27 15:30:00,122.75,122.78,121.76,121.82,142918.0,112.8551,112.8827,111.9449,112.0001,142918.0
2021-10-28 09:30:00,122.53,123.92,122.49,123.85,47313.0,112.6528,113.9308,112.616,113.8664,47313.0
2021-10-28 10:00:00,123.7,123.8,122.84,123.47,39835.0,113.7285,113.8204,112.9378,113.5171,39835.0
2021-10-28 10:30:00,123.46,123.99,123.08,123.92,29916.0,113.5079,113.9951,113.1585,113.9308,29916.0
2021-10-28 11:00:00,124.09,124.29,123.94,124.27,39844.0,114.0871,114.271,113.9492,114.2526,39844.0
2021-10-28 11:30:00,124.29,125.24,124.21,125.19,76985.0,114.271,115.1444,114.1974,115.0984,76985.0
2021-10-28 12:00:00,125.18,125.94,125.13,125.5,93533.0,115.0892,115.7879,115.0432,115.3834,93533.0
2021-10-28 12:30:00,125.42,125.42,125.0,125.29,79189.0,115.3099,115.3099,114.9237,115.1903,79189.0
2021-10-28 13:00:00,125.29,125.56,124.85,125.01,39510.0,115.1903,115.4386,114.7858,114.9329,39510.0
2021-10-28 13:30:00,124.98,125.2,124.72,124.75,40338.0,114.9053,115.1076,114.6663,114.6939,40338.0
2021-10-28 14:00:00,124.82,124.94,124.43,124.86,46492.0,114.7582,114.8686,114.3997,114.795,46492.0
2021-10-28 14:30:00,124.88,125.03,124.46,124.7,30366.0,114.8134,114.9513,114.4272,114.6479,30366.0
2021-10-28 15:00:00,124.69,124.75,124.25,124.47,38071.0,114.6387,114.6939,114.2342,114.4364,38071.0
2021-10-28 15:30:00,124.49,124.91,124.28,124.74,128858.0,114.4548,114.841,114.2618,114.6847,128858.0
2021-10-29 09:30:00,124.77,127.44,124.61,125.52,97675.0,114.7123,117.167,114.5652,115.4018,97675.0
2021-10-29 10:00:00,125.48,125.58,124.35,125.48,45390.0,115.365,115.457,114.3261,115.365,45390.0
2021-10-29 10:30:00,125.57,126.71,125.48,125.91,50368.0,115.4478,116.4959,115.365,115.7604,50368.0
2021-10-29 11:00:00,125.96,126.65,125.93,126.54,25838.0,115.8063,116.4407,115.7787,116.3396,25838.0
2021-10-29 11:30:00,126.54,126.73,126.26,126.68,31869.0,116.3396,116.5143,116.0821,116.4683,31869.0
2021-10-29 12:00:00,126.62,126.73,126.05,126.16,78428.0,116.4131,116.5143,115.8891,115.9902,78428.0
2021-10-29 12:30:00,126.13,126.53,126.04,126.35,40956.0,115.9626,116.3304,115.8799,116.1649,40956.0
2021-10-29 13:00:00,126.35,126.59,126.24,126.44,24452.0,116.1649,116.3855,116.0638,116.2476,24452.0
2021-10-29 13:30:00,126.44,126.47,126.12,126.31,19675.0,116.2476,116.2752,115.9534,116.1281,19675.0
2021-10-29 14:00:00,126.33,126.39,125.96,126.03,35218.0,116.1465,116.2017,115.8063,115.8707,35218.0
2021-10-29 14:30:00,125.98,126.7,125.87,126.63,30961.0,115.8247,116.4867,115.7236,116.4223,30961.0
2021-10-29 15:00:00,126.59,127.03,126.54,127.0,48010.0,116.3855,116.7901,116.3396,116.7625,48010.0
2021-10-29 15:30:00,127.0,127.86,126.83,127.29,185220.0,116.7625,117.5532,116.6062,117.0291,185220.0
2021-11-01 09:30:00,127.83,129.6,127.79,129.13,88479.0,117.5256,119.1529,117.4888,118.7208,88479.0
2021-11-01 10:00:00,129.22,130.5,128.54,130.21,78425.0,118.8035,119.9804,118.1784,119.7137,78425.0
2021-11-01 10:30:00,130.31,130.38,129.24,129.44,133843.0,119.8057,119.87,118.8219,119.0058,133843.0
2021-11-01 11:00:00,129.45,130.14,129.09,129.75,48489.0,119.015,119.6494,118.684,119.2908,48489.0
2021-11-01 11:30:00,129.75,130.39,129.66,130.38,51866.0,119.2908,119.8792,119.2081,119.87,51866.0
2021-11-01 12:00:00,130.31,130.83,130.14,130.44,35076.0,119.8057,120.2838,119.6494,119.9252,35076.0
2021-11-01 12:30:00,130.41,131.15,130.34,131.0,41677.0,119.8976,120.578,119.8333,120.4401,41677.0
2021-11-01 13:00:00,131.07,131.65,130.78,131.27,43340.0,120.5044,121.0377,120.2378,120.6883,43340.0
2021-11-01 13:30:00,131.27,131.33,130.65,130.92,60944.0,120.6883,120.7435,120.1183,120.3665,60944.0
2021-11-01 14:00:00,130.87,130.89,130.21,130.39,71768.0,120.3205,120.3389,119.7137,119.8792,71768.0
2021-11-01 14:30:00,130.38,130.53,130.09,130.14,84871.0,119.87,120.0079,119.6034,119.6494,84871.0
2021-11-01 15:00:00,130.12,130.23,129.5,129.75,79422.0,119.631,119.7321,119.061,119.2908,79422.0
2021-11-01 15:30:00,129.73,130.2,129.56,129.79,211880.0,119.2724,119.7045,119.1161,119.3276,211880.0
2021-11-02 09:30:00,126.89,128.23,121.07,125.88,514701.0,116.6614,117.8933,111.3105,115.7328,514701.0
2021-11-02 10:00:00,126.04,126.07,122.66,123.78,102338.0,115.8799,115.9075,112.7723,113.8021,102338.0
2021-11-02 10:30:00,123.73,123.95,122.21,122.26,115972.0,113.7561,113.9584,112.3586,112.4046,115972.0
2021-11-02 11:00:00,122.19,123.27,121.16,123.27,131786.0,112.3402,113.3332,111.3933,113.3332,131786.0
2021-11-02 11:30:00,123.14,123.14,121.25,121.8,79872.0,113.2137,113.2137,111.476,111.9817,79872.0
2021-11-02 12:00:00,121.79,121.82,121.06,121.18,55339.0,111.9725,112.0001,111.3013,111.4116,55339.0
2021-11-02 12:30:00,121.18,122.01,120.38,120.55,114115.0,111.4116,112.1747,110.6761,110.8324,114115.0
2021-11-02 13:00:00,120.41,120.41,118.97,119.39,95508.0,110.7037,110.7037,109.3798,109.7659,95508.0
2021-11-02 13:30:00,119.42,119.51,118.37,118.5,140344.0,109.7935,109.8763,108.8282,108.9477,140344.0
2021-11-02 14:00:00,118.47,118.67,117.55,117.55,118790.0,108.9201,109.104,108.0743,108.0743,118790.0
2021-11-02 14:30:00,117.56,118.86,117.42,118.81,102049.0,108.0835,109.2787,107.9547,109.2327,102049.0
2021-11-02 15:00:00,118.81,118.95,117.75,117.89,128809.0,109.2327,109.3614,108.2581,108.3869,128809.0
2021-11-02 15:30:00,117.84,117.84,116.76,117.11,331493.0,108.3409,108.3409,107.3479,107.6697,331493.0
2021-11-03 09:30:00,117.95,119.9,117.95,119.79,137411.0,108.442,110.2348,108.442,110.1337,137411.0
2021-11-03 10:00:00,119.87,123.61,119.87,122.87,115067.0,110.2072,113.6458,110.2072,112.9654,115067.0
2021-11-03 10:30:00,122.9,123.83,121.7,121.77,102888.0,112.993,113.848,111.8897,111.9541,102888.0
2021-11-03 11:00:00,121.92,123.28,121.92,123.19,102759.0,112.092,113.3424,112.092,113.2596,102759.0
2021-11-03 11:30:00,123.15,123.29,122.31,122.94,69813.0,113.2228,113.3516,112.4506,113.0298,69813.0
2021-11-03 12:00:00,122.92,123.26,121.78,121.93,61005.0,113.0114,113.324,111.9633,112.1012,61005.0
2021-11-03 12:30:00,121.98,122.49,121.98,122.32,34085.0,112.1472,112.616,112.1472,112.4598,34085.0
2021-11-03 13:00:00,122.35,122.75,121.99,122.27,48695.0,112.4873,112.8551,112.1564,112.4138,48695.0
2021-11-03 13:30:00,122.33,122.33,121.39,122.08,58119.0,112.4689,112.4689,111.6047,112.2391,58119.0
2021-11-03 14:00:00,122.17,123.2,122.17,123.11,65003.0,112.3218,113.2688,112.3218,113.1861,65003.0
2021-11-03 14:30:00,123.15,123.91,123.08,123.78,86797.0,113.2228,113.9216,113.1585,113.8021,86797.0
2021-11-03 15:00:00,123.79,124.08,122.52,122.54,85059.0,113.8113,114.0779,112.6436,112.662,85059.0
2021-11-03 15:30:00,122.56,122.98,122.19,122.94,196804.0,112.6804,113.0665,112.3402,113.0298,196804.0
2021-11-04 09:30:00,124.03,126.29,123.27,126.28,120533.0,114.0319,116.1097,113.3332,116.1005,120533.0
2021-11-04 10:00:00,126.29,126.96,125.82,126.94,75617.0,116.1097,116.7257,115.6776,116.7073,75617.0
2021-11-04 10:30:00,126.95,127.07,125.96,126.35,83554.0,116.7165,116.8269,115.8063,116.1649,83554.0
2021-11-04 11:00:00,126.34,127.0,124.62,124.98,46808.0,116.1557,116.7625,114.5743,114.9053,46808.0
2021-11-04 11:30:00,124.99,125.75,124.84,125.47,27599.0,114.9145,115.6133,114.7766,115.3558,27599.0
2021-11-04 12:00:00,125.57,125.57,124.72,124.98,34366.0,115.4478,115.4478,114.6663,114.9053,34366.0
2021-11-04 12:30:00,125.01,125.3,124.52,124.62,28409.0,114.9329,115.1995,114.4824,114.5743,28409.0
2021-11-04 13:00:00,124.58,125.18,124.53,125.13,24809.0,114.5376,115.0892,114.4916,115.0432,24809.0
2021-11-04 13:30:00,125.19,125.57,124.95,125.31,43327.0,115.0984,115.4478,114.8777,115.2087,43327.0
2021-11-04 14:00:00,125.29,125.29,124.43,124.86,53239.0,115.1903,115.1903,114.3997,114.795,53239.0
2021-11-04 14:30:00,124.9,125.02,124.63,124.72,30087.0,114.8318,114.9421,114.5835,114.6663,30087.0
2021-11-04 15:00:00,124.76,125.17,124.63,125.07,33433.0,114.7031,115.08,114.5835,114.9881,33433.0
2021-11-04 15:30:00,125.1,125.13,124.16,124.42,116704.0,115.0157,115.0432,114.1514,114.3905,116704.0
2021-11-05 09:30:00,126.65,129.03,125.71,128.69,73966.0,116.4407,118.6289,115.5765,118.3163,73966.0
2021-11-05 10:00:00,128.69,129.54,128.56,128.85,77131.0,118.3163,119.0977,118.1967,118.4634,77131.0
2021-11-05 10:30:00,128.85,129.48,128.2,128.86,60028.0,118.4634,119.0426,117.8658,118.4726,60028.0
2021-11-05 11:00:00,128.95,129.35,128.27,129.18,37691.0,118.5553,118.9231,117.9301,118.7668,37691.0
2021-11-05 11:30:00,129.19,129.42,129.07,129.27,26441.0,118.776,118.9874,118.6656,118.8495,26441.0
2021-11-05 12:00:00,129.17,129.38,128.64,128.64,23686.0,118.7576,118.9506,118.2703,118.2703,23686.0
2021-11-05 12:30:00,128.61,128.74,127.61,127.83,24241.0,118.2427,118.3622,117.3233,117.5256,24241.0
2021-11-05 13:00:00,127.89,128.04,127.26,127.32,21519.0,117.5808,117.7187,117.0015,117.0567,21519.0
2021-11-05 13:30:00,127.35,127.84,127.21,127.53,21311.0,117.0843,117.5348,116.9556,117.2498,21311.0
2021-11-05 14:00:00,127.5,127.59,127.06,127.19,23206.0,117.2222,117.3049,116.8177,116.9372,23206.0
2021-11-05 14:30:00,127.24,127.8,127.22,127.72,28948.0,116.9832,117.498,116.9648,117.4245,28948.0
2021-11-05 15:00:00,127.71,128.09,127.4,127.84,47185.0,117.4153,117.7646,117.1303,117.5348,47185.0
2021-11-05 15:30:00,127.84,128.28,127.54,127.54,100299.0,117.5348,117.9393,117.259,117.259,100299.0
2021-11-08 09:30:00,127.0,128.8,126.76,127.8,68000.0,116.7625,118.4174,116.5418,117.498,68000.0
2021-11-08 10:00:00,127.79,128.85,127.28,128.37,69911.0,117.4888,118.4634,117.0199,118.0221,69911.0
2021-11-08 10:30:00,128.48,128.75,127.81,128.75,57522.0,118.1232,118.3714,117.5072,118.3714,57522.0
2021-11-08 11:00:00,128.78,129.18,128.39,128.47,43375.0,118.399,118.7668,118.0404,118.114,43375.0
2021-11-08 11:30:00,128.54,129.03,128.31,128.98,53773.0,118.1784,118.6289,117.9669,118.5829,53773.0
2021-11-08 12:00:00,128.86,128.95,127.86,128.11,41729.0,118.4726,118.5553,117.5532,117.783,41729.0
2021-11-08 12:30:00,128.14,128.78,127.93,128.34,42154.0,117.8106,118.399,117.6175,117.9945,42154.0
2021-11-08 13:00:00,128.34,129.02,128.11,128.94,53668.0,117.9945,118.6197,117.783,118.5461,53668.0
2021-11-08 13:30:00,128.95,129.46,128.89,129.4,48458.0,118.5553,119.0242,118.5001,118.969,48458.0
2021-11-08 14:00:00,129.46,129.8,129.22,129.3,37884.0,119.0242,119.3368,118.8035,118.8771,37884.0
2021-11-08 14:30:00,129.33,129.62,129.33,129.6,34250.0,118.9047,119.1713,118.9047,119.1529,34250.0
2021-11-08 15:00:00,129.6,129.85,129.52,129.78,56933.0,119.1529,119.3828,119.0794,119.3184,56933.0
2021-11-08 15:30:00,129.83,130.22,128.91,128.99,134199.0,119.3644,119.7229,118.5185,118.5921,134199.0
2021-11-09 09:30:00,128.85,130.09,127.93,128.23,52181.0,118.4634,119.6034,117.6175,117.8933,52181.0
2021-11-09 10:00:00,128.11,128.54,127.25,127.72,72966.0,117.783,118.1784,116.9923,117.4245,72966.0
2021-11-09 10:30:00,127.8,128.29,127.32,127.87,47920.0,117.498,117.9485,117.0567,117.5624,47920.0
2021-11-09 11:00:00,128.0,128.05,127.54,127.62,49933.0,117.6819,117.7279,117.259,117.3325,49933.0
2021-11-09 11:30:00,127.62,127.88,127.5,127.54,38053.0,117.3325,117.5716,117.2222,117.259,38053.0
2021-11-09 12:00:00,127.51,127.79,127.33,127.41,26698.0,117.2314,117.4888,117.0659,117.1394,26698.0
2021-11-09 12:30:00,127.41,127.54,127.1,127.36,25657.0,117.1394,117.259,116.8544,117.0935,25657.0
2021-11-09 13:00:00,127.43,128.09,127.43,128.0,24506.0,117.1578,117.7646,117.1578,117.6819,24506.0
2021-11-09 13:30:00,128.01,128.35,127.94,128.08,35311.0,117.6911,118.0037,117.6267,117.7554,35311.0
2021-11-09 14:00:00,128.08,128.48,127.97,128.21,26292.0,117.7554,118.1232,117.6543,117.875,26292.0
2021-11-09 14:30:00,128.21,128.36,127.97,128.18,28370.0,117.875,118.0129,117.6543,117.8474,28370.0
2021-11-09 15:00:00,128.16,128.58,128.16,128.49,38290.0,117.829,118.2151,117.829,118.1324,38290.0
2021-11-09 15:30:00,128.46,129.14,128.21,129.12,109981.0,118.1048,118.73,117.875,118.7116,109981.0
2021-11-10 09:30:00,127.49,130.81,127.13,130.81,56168.0,117.213,120.2654,116.882,120.2654,56168.0
2021-11-10 10:00:00,130.83,131.04,128.62,129.0,38040.0,120.2838,120.4768,118.2519,118.6013,38040.0
2021-11-10 10:30:00,128.94,129.56,128.84,128.84,75627.0,118.5461,119.1161,118.4542,118.4542,75627.0
2021-11-10 11:00:00,128.93,129.19,128.34,128.96,29840.0,118.5369,118.776,117.9945,118.5645,29840.0
2021-11-10 11:30:00,129.06,129.44,128.86,129.19,9512.0,118.6564,119.0058,118.4726,118.776,9512.0
2021-11-10 12:00:00,129.11,129.11,127.6,127.67,29769.0,118.7024,118.7024,117.3141,117.3785,29769.0
2021-11-10 12:30:00,127.74,127.86,127.25,127.62,19060.0,117.4428,117.5532,116.9923,117.3325,19060.0
2021-11-10 13:00:00,127.64,127.71,126.76,126.84,12963.0,117.3509,117.4153,116.5418,116.6154,12963.0
2021-11-10 13:30:00,126.84,126.87,125.75,126.01,24573.0,116.6154,116.643,115.6133,115.8523,24573.0
2021-11-10 14:00:00,125.91,126.13,125.48,125.5,23094.0,115.7604,115.9626,115.365,115.3834,23094.0
2021-11-10 14:30:00,125.48,125.95,125.22,125.76,24827.0,115.365,115.7971,115.126,115.6225,24827.0
2021-11-10 15:00:00,125.77,126.78,125.77,126.58,15795.0,115.6316,116.5602,115.6316,116.3764,15795.0
2021-11-10 15:30:00,126.66,126.67,126.16,126.32,45854.0,116.4499,116.4591,115.9902,116.1373,45854.0
2021-11-11 09:30:00,126.63,128.5,126.31,127.41,55056.0,116.4223,118.1416,116.1281,117.1394,55056.0
2021-11-11 10:00:00,127.34,127.74,126.85,127.1,12020.0,117.0751,117.4428,116.6246,116.8544,12020.0
2021-11-11 10:30:00,127.09,127.69,126.67,127.13,12037.0,116.8452,117.3969,116.4591,116.882,12037.0
2021-11-11 11:00:00,126.94,127.25,126.45,126.5,20793.0,116.7073,116.9923,116.2568,116.3028,20793.0
2021-11-11 11:30:00,126.64,126.64,125.59,125.92,72871.0,116.4315,116.4315,115.4662,115.7696,72871.0
2021-11-11 12:00:00,125.85,126.16,125.37,125.49,13580.0,115.7052,115.9902,115.2639,115.3742,13580.0
2021-11-11 12:30:00,125.57,125.93,125.42,125.76,8027.0,115.4478,115.7787,115.3099,115.6225,8027.0
2021-11-11 13:00:00,125.77,126.01,125.25,125.3,19081.0,115.6316,115.8523,115.1536,115.1995,19081.0
2021-11-11 13:30:00,125.36,125.73,124.99,125.73,25156.0,115.2547,115.5949,114.9145,115.5949,25156.0
2021-11-11 14:00:00,125.58,125.65,125.39,125.42,7826.0,115.457,115.5213,115.2823,115.3099,7826.0
2021-11-11 14:30:00,125.45,125.89,125.35,125.43,15826.0,115.3374,115.742,115.2455,115.3191,15826.0
2021-11-11 15:00:00,125.51,125.69,124.91,124.95,31524.0,115.3926,115.5581,114.841,114.8777,31524.0
2021-11-11 15:30:00,124.95,125.32,124.78,125.17,95284.0,114.8777,115.2179,114.7215,115.08,95284.0
2021-11-12 09:30:00,125.53,125.93,124.86,125.13,23824.0,115.411,115.7787,114.795,115.0432,23824.0
2021-11-12 10:00:00,125.21,125.26,124.42,124.47,15977.0,115.1168,115.1628,114.3905,114.4364,15977.0
2021-11-12 10:30:00,124.61,124.93,124.11,124.34,16330.0,114.5652,114.8594,114.1055,114.3169,16330.0
2021-11-12 11:00:00,124.39,124.72,124.19,124.58,19800.0,114.3629,114.6663,114.179,114.5376,19800.0
2021-11-12 11:30:00,124.6,125.05,124.33,124.83,10083.0,114.556,114.9697,114.3077,114.7674,10083.0
2021-11-12 12:00:00,124.9,125.28,124.67,125.08,19028.0,114.8318,115.1811,114.6203,114.9973,19028.0
2021-11-12 12:30:00,125.06,125.18,124.91,124.97,9153.0,114.9789,115.0892,114.841,114.8961,9153.0
2021-11-12 13:00:00,125.02,125.15,124.87,124.87,8592.0,114.9421,115.0616,114.8042,114.8042,8592.0
2021-11-12 13:30:00,124.84,124.84,124.41,124.45,34351.0,114.7766,114.7766,114.3813,114.4181,34351.0
2021-11-12 14:00:00,124.47,124.51,124.26,124.33,22125.0,114.4364,114.4732,114.2434,114.3077,22125.0
2021-11-12 14:30:00,124.32,124.45,124.21,124.29,13335.0,114.2985,114.4181,114.1974,114.271,13335.0
2021-11-12 15:00:00,124.3,124.48,123.95,124.11,42766.0,114.2801,114.4456,113.9584,114.1055,42766.0
2021-11-12 15:30:00,124.16,124.97,124.16,124.9,142561.0,114.1514,114.8961,114.1514,114.8318,142561.0
2021-11-15 09:30:00,125.55,125.78,124.27,125.45,26425.0,115.4294,115.6408,114.2526,115.3374,26425.0
2021-11-15 10:00:00,125.45,126.11,125.2,125.92,53530.0,115.3374,115.9442,115.1076,115.7696,53530.0
2021-11-15 10:30:00,125.95,125.95,125.07,125.26,28428.0,115.7971,115.7971,114.9881,115.1628,28428.0
2021-11-15 11:00:00,125.35,125.6,124.58,125.03,18168.0,115.2455,115.4754,114.5376,114.9513,18168.0
2021-11-15 11:30:00,125.1,125.34,124.54,125.02,29007.0,115.0157,115.2363,114.5008,114.9421,29007.0
2021-11-15 12:00:00,124.92,125.06,124.73,125.02,12005.0,114.8502,114.9789,114.6755,114.9421,12005.0
2021-11-15 12:30:00,125.03,125.43,124.88,125.26,7930.0,114.9513,115.3191,114.8134,115.1628,7930.0
2021-11-15 13:00:00,125.25,125.5,125.07,125.09,10314.0,115.1536,115.3834,114.9881,115.0065,10314.0
2021-11-15 13:30:00,125.02,125.36,124.99,125.01,5877.0,114.9421,115.2547,114.9145,114.9329,5877.0
2021-11-15 14:00:00,125.0,125.18,124.96,125.03,8934.0,114.9237,115.0892,114.8869,114.9513,8934.0
2021-11-15 14:30:00,125.09,125.17,124.9,124.94,13569.0,115.0065,115.08,114.8318,114.8686,13569.0
2021-11-15 15:00:00,124.95,125.16,124.9,125.13,17767.0,114.8777,115.0708,114.8318,115.0432,17767.0
2021-11-15 15:30:00,125.17,125.28,124.89,125.04,108773.0,115.08,115.1811,114.8226,114.9605,108773.0
2021-11-16 09:30:00,125.38,125.99,124.5,125.74,17187.0,115.2731,115.8339,114.464,115.6041,17187.0
2021-11-16 10:00:00,125.62,126.59,125.61,126.56,20123.0,115.4937,116.3855,115.4845,116.358,20123.0
2021-11-16 10:30:00,126.63,127.2,126.36,126.57,14838.0,116.4223,116.9464,116.1741,116.3672,14838.0
2021-11-16 11:00:00,126.65,126.98,126.3,126.33,13708.0,116.4407,116.7441,116.1189,116.1465,13708.0
2021-11-16 11:30:00,126.34,126.64,126.13,126.2,33909.0,116.1557,116.4315,115.9626,116.027,33909.0
2021-11-16 12:00:00,126.14,126.78,126.03,126.3,48516.0,115.9718,116.5602,115.8707,116.1189,48516.0
2021-11-16 12:30:00,126.26,126.47,126.1,126.26,36180.0,116.0821,116.2752,115.935,116.0821,36180.0
2021-11-16 13:00:00,126.27,126.66,126.25,126.66,18624.0,116.0913,116.4499,116.073,116.4499,18624.0
2021-11-16 13:30:00,126.72,126.72,126.26,126.6,10644.0,116.5051,116.5051,116.0821,116.3947,10644.0
2021-11-16 14:00:00,126.6,126.72,126.45,126.68,15361.0,116.3947,116.5051,116.2568,116.4683,15361.0
2021-11-16 14:30:00,126.67,126.86,126.58,126.75,11677.0,116.4591,116.6338,116.3764,116.5326,11677.0
2021-11-16 15:00:00,126.79,127.14,126.72,127.09,22423.0,116.5694,116.8912,116.5051,116.8452,22423.0
2021-11-16 15:30:00,127.05,127.69,126.91,127.6,190558.0,116.8085,117.3969,116.6798,117.3141,190558.0
2021-11-17 09:30:00,127.88,128.5,127.06,127.35,58540.0,117.5716,118.1416,116.8177,117.0843,58540.0
2021-11-17 10:00:00,127.25,127.53,126.45,126.59,41388.0,116.9923,117.2498,116.2568,116.3855,41388.0
2021-11-17 10:30:00,126.68,127.28,126.15,126.23,30634.0,116.4683,117.0199,115.981,116.0546,30634.0
2021-11-17 11:00:00,126.37,126.37,124.83,125.1,52380.0,116.1833,116.1833,114.7674,115.0157,52380.0
2021-11-17 11:30:00,125.17,125.91,125.14,125.83,20740.0,115.08,115.7604,115.0524,115.6868,20740.0
2021-11-17 12:00:00,125.92,126.19,125.41,125.41,20744.0,115.7696,116.0178,115.3007,115.3007,20744.0
2021-11-17 12:30:00,125.26,125.33,124.62,124.92,10901.0,115.1628,115.2271,114.5743,114.8502,10901.0
2021-11-17 13:00:00,124.95,125.57,124.95,125.29,14907.0,114.8777,115.4478,114.8777,115.1903,14907.0
2021-11-17 13:30:00,125.24,125.76,125.17,125.76,9860.0,115.1444,115.6225,115.08,115.6225,9860.0
2021-11-17 14:00:00,125.79,125.79,125.05,125.23,23108.0,115.65,115.65,114.9697,115.1352,23108.0
2021-11-17 14:30:00,125.2,125.69,125.19,125.36,14106.0,115.1076,115.5581,115.0984,115.2547,14106.0
2021-11-17 15:00:00,125.35,125.67,125.18,125.63,27584.0,115.2455,115.5397,115.0892,115.5029,27584.0
2021-11-17 15:30:00,125.65,125.72,125.35,125.68,86749.0,115.5213,115.5857,115.2455,115.5489,86749.0
2021-11-18 09:30:00,127.29,127.29,125.43,125.87,44157.0,117.0291,117.0291,115.3191,115.7236,44157.0
2021-11-18 10:00:00,125.96,126.35,124.4,124.5,21968.0,115.8063,116.1649,114.3721,114.464,21968.0
2021-11-18 10:30:00,124.56,125.37,124.52,125.1,16682.0,114.5192,115.2639,114.4824,115.0157,16682.0
2021-11-18 11:00:00,124.94,125.39,124.7,125.32,21071.0,114.8686,115.2823,114.6479,115.2179,21071.0
2021-11-18 11:30:00,125.44,125.5,125.01,125.36,13155.0,115.3282,115.3834,114.9329,115.2547,13155.0
2021-11-18 12:00:00,125.38,125.67,125.32,125.32,10845.0,115.2731,115.5397,115.2179,115.2179,10845.0
2021-11-18 12:30:00,125.38,125.5,124.99,125.2,12491.0,115.2731,115.3834,114.9145,115.1076,12491.0
2021-11-18 13:00:00,125.15,125.22,124.89,124.9,7534.0,115.0616,115.126,114.8226,114.8318,7534.0
2021-11-18 13:30:00,124.86,125.06,124.7,124.85,8458.0,114.795,114.9789,114.6479,114.7858,8458.0
2021-11-18 14:00:00,124.8,125.24,124.8,125.09,9819.0,114.7398,115.1444,114.7398,115.0065,9819.0
2021-11-18 14:30:00,125.03,125.2,124.91,125.2,6255.0,114.9513,115.1076,114.841,115.1076,6255.0
2021-11-18 15:00:00,125.22,125.68,125.15,125.68,17520.0,115.126,115.5489,115.0616,115.5489,17520.0
2021-11-18 15:30:00,125.65,125.93,125.5,125.83,82331.0,115.5213,115.7787,115.3834,115.6868,82331.0
2021-11-19 09:30:00,124.82,125.31,121.85,122.34,104398.0,114.7582,115.2087,112.0276,112.4781,104398.0
2021-11-19 10:00:00,122.37,122.74,121.15,122.25,78826.0,112.5057,112.8459,111.3841,112.3954,78826.0
2021-11-19 10:30:00,122.19,122.55,121.71,122.18,47292.0,112.3402,112.6712,111.8989,112.331,47292.0
2021-11-19 11:00:00,122.19,123.16,122.12,122.82,39349.0,112.3402,113.232,112.2759,112.9194,39349.0
2021-11-19 11:30:00,122.88,123.35,122.63,122.63,16891.0,112.9746,113.4067,112.7448,112.7448,16891.0
2021-11-19 12:00:00,122.65,122.69,122.1,122.12,27903.0,112.7632,112.7999,112.2575,112.2759,27903.0
2021-11-19 12:30:00,122.28,122.49,121.83,122.05,45246.0,112.423,112.616,112.0093,112.2115,45246.0
2021-11-19 13:00:00,122.01,122.06,121.58,121.75,37133.0,112.1747,112.2207,111.7794,111.9357,37133.0
2021-11-19 13:30:00,121.75,122.05,121.44,122.0,84906.0,111.9357,112.2115,111.6507,112.1655,84906.0
2021-11-19 14:00:00,122.0,122.22,121.87,121.93,48540.0,112.1655,112.3678,112.046,112.1012,48540.0
2021-11-19 14:30:00,121.9,122.14,121.79,122.09,68922.0,112.0736,112.2943,111.9725,112.2483,68922.0
2021-11-19 15:00:00,122.09,122.17,121.95,122.07,43385.0,112.2483,112.3218,112.1196,112.2299,43385.0
2021-11-19 15:30:00,122.02,122.1,121.67,121.79,161734.0,112.1839,112.2575,111.8621,111.9725,161734.0
2021-11-22 09:30:00,122.28,123.77,121.16,123.69,42343.0,112.423,113.7929,111.3933,113.7193,42343.0
2021-11-22 10:00:00,123.8,124.47,123.54,123.76,20820.0,113.8204,114.4364,113.5814,113.7837,20820.0
2021-11-22 10:30:00,123.98,124.24,123.72,123.84,25995.0,113.9859,114.225,113.7469,113.8572,25995.0
2021-11-22 11:00:00,124.0,124.3,123.43,124.07,11221.0,114.0043,114.2801,113.4803,114.0687,11221.0
2021-11-22 11:30:00,123.98,124.05,122.6,122.6,10743.0,113.9859,114.0503,112.7172,112.7172,10743.0
2021-11-22 12:00:00,122.83,123.84,122.83,123.77,13547.0,112.9286,113.8572,112.9286,113.7929,13547.0
2021-11-22 12:30:00,123.74,124.78,123.74,124.6,9290.0,113.7653,114.7215,113.7653,114.556,9290.0
2021-11-22 13:00:00,124.64,124.96,124.33,124.74,16519.0,114.5927,114.8869,114.3077,114.6847,16519.0
2021-11-22 13:30:00,124.74,125.38,124.74,125.26,11433.0,114.6847,115.2731,114.6847,115.1628,11433.0
2021-11-22 14:00:00,125.21,125.62,125.15,125.53,13718.0,115.1168,115.4937,115.0616,115.411,13718.0
2021-11-22 14:30:00,125.55,125.67,125.31,125.53,18593.0,115.4294,115.5397,115.2087,115.411,18593.0
2021-11-22 15:00:00,125.43,125.82,125.14,125.14,23528.0,115.3191,115.6776,115.0524,115.0524,23528.0
2021-11-22 15:30:00,125.13,125.55,124.62,124.72,77692.0,115.0432,115.4294,114.5743,114.6663,77692.0
2021-11-23 09:30:00,124.69,126.3,124.02,126.01,40245.0,114.6387,116.1189,114.0227,115.8523,40245.0
2021-11-23 10:00:00,126.07,126.89,125.56,126.35,29785.0,115.9075,116.6614,115.4386,116.1649,29785.0
2021-11-23 10:30:00,126.29,126.57,123.98,124.01,33690.0,116.1097,116.3672,113.9859,114.0135,33690.0
2021-11-23 11:00:00,123.93,124.25,123.02,123.89,30930.0,113.94,114.2342,113.1033,113.9032,30930.0
2021-11-23 11:30:00,123.88,124.23,123.33,123.33,45904.0,113.894,114.2158,113.3883,113.3883,45904.0
2021-11-23 12:00:00,123.36,123.62,122.99,123.36,11762.0,113.4159,113.655,113.0757,113.4159,11762.0
2021-11-23 12:30:00,123.36,124.18,123.23,124.14,28006.0,113.4159,114.1698,113.2964,114.133,28006.0
2021-11-23 13:00:00,124.03,124.3,123.55,123.81,12469.0,114.0319,114.2801,113.5906,113.8296,12469.0
2021-11-23 13:30:00,123.86,124.65,123.45,124.59,52689.0,113.8756,114.6019,113.4987,114.5468,52689.0
2021-11-23 14:00:00,124.52,124.66,124.04,124.28,18701.0,114.4824,114.6111,114.0411,114.2618,18701.0
2021-11-23 14:30:00,124.34,124.54,123.8,124.29,15082.0,114.3169,114.5008,113.8204,114.271,15082.0
2021-11-23 15:00:00,124.21,124.39,124.03,124.05,22118.0,114.1974,114.3629,114.0319,114.0503,22118.0
2021-11-23 15:30:00,124.15,124.59,123.79,124.35,86457.0,114.1422,114.5468,113.8113,114.3261,86457.0
2021-11-24 09:30:00,121.9,122.39,118.8,119.34,200056.0,112.0736,112.5241,109.2235,109.72,200056.0
2021-11-24 10:00:00,119.4,120.74,118.8,120.5,92632.0,109.7751,111.0071,109.2235,110.7865,92632.0
2021-11-24 10:30:00,120.5,121.61,120.35,120.92,63992.0,110.7865,111.807,110.6486,111.1726,63992.0
2021-11-24 11:00:00,120.96,121.99,120.96,121.84,41163.0,111.2094,112.1564,111.2094,112.0184,41163.0
2021-11-24 11:30:00,121.78,122.3,121.34,121.48,34310.0,111.9633,112.4414,111.5588,111.6875,34310.0
2021-11-24 12:00:00,121.56,121.83,121.0,121.44,28952.0,111.761,112.0093,111.2462,111.6507,28952.0
2021-11-24 12:30:00,121.54,121.94,121.33,121.77,23988.0,111.7426,112.1104,111.5496,111.9541,23988.0
2021-11-24 13:00:00,121.77,122.01,121.61,121.8,26604.0,111.9541,112.1747,111.807,111.9817,26604.0
2021-11-24 13:30:00,121.91,122.07,121.61,121.63,24189.0,112.0828,112.2299,111.807,111.8254,24189.0
2021-11-24 14:00:00,121.62,122.07,121.23,121.71,36112.0,111.8162,112.2299,111.4576,111.8989,36112.0
2021-11-24 14:30:00,121.8,122.09,121.73,121.87,34179.0,111.9817,112.2483,111.9173,112.046,34179.0
2021-11-24 15:00:00,121.87,122.19,121.62,122.06,32087.0,112.046,112.3402,111.8162,112.2207,32087.0
2021-11-24 15:30:00,122.04,122.12,121.51,121.57,141396.0,112.2023,112.2759,111.715,111.7702,141396.0
2021-11-26 09:30:00,116.82,116.94,114.28,115.14,121944.0,107.4031,107.5134,105.0679,105.8585,121944.0
2021-11-26 10:00:00,115.02,115.88,114.01,115.78,126028.0,105.7482,106.5389,104.8196,106.4469,126028.0
2021-11-26 10:30:00,115.78,116.17,114.78,115.01,76757.0,106.4469,106.8055,105.5276,105.739,76757.0
2021-11-26 11:00:00,114.94,115.34,114.11,114.56,93411.0,105.6747,106.0424,104.9116,105.3253,93411.0
2021-11-26 11:30:00,114.59,115.94,114.45,115.86,90028.0,105.3529,106.594,105.2242,106.5205,90028.0
2021-11-26 12:00:00,115.83,116.88,115.75,116.82,89328.0,106.4929,107.4583,106.4194,107.4031,89328.0
2021-11-26 12:30:00,116.77,117.56,115.75,116.46,127760.0,107.3571,108.0835,106.4194,107.0721,127760.0
2021-11-29 09:30:00,118.99,119.83,116.21,118.15,94851.0,109.3982,110.1705,106.8423,108.6259,94851.0
2021-11-29 10:00:00,118.01,118.6,116.61,116.72,52738.0,108.4972,109.0396,107.21,107.3112,52738.0
2021-11-29 10:30:00,116.72,116.78,116.1,116.53,51962.0,107.3112,107.3663,106.7411,107.1365,51962.0
2021-11-29 11:00:00,116.59,116.82,116.17,116.48,45584.0,107.1916,107.4031,106.8055,107.0905,45584.0
2021-11-29 11:30:00,116.56,117.89,116.24,117.73,40867.0,107.1641,108.3869,106.8699,108.2398,40867.0
2021-11-29 12:00:00,117.75,119.32,117.75,119.2,35649.0,108.2581,109.7016,108.2581,109.5913,35649.0
2021-11-29 12:30:00,119.17,119.76,119.17,119.75,41506.0,109.5637,110.1061,109.5637,110.0969,41506.0
2021-11-29 13:00:00,119.7,119.93,118.48,118.76,38978.0,110.051,110.2624,108.9293,109.1867,38978.0
2021-11-29 13:30:00,118.74,118.82,118.13,118.71,42790.0,109.1683,109.2419,108.6075,109.1408,42790.0
2021-11-29 14:00:00,118.71,119.39,118.48,119.36,49033.0,109.1408,109.7659,108.9293,109.7384,49033.0
2021-11-29 14:30:00,119.38,119.44,118.89,119.03,44527.0,109.7567,109.8119,109.3062,109.435,44527.0
2021-11-29 15:00:00,119.02,119.55,118.91,119.41,62624.0,109.4258,109.913,109.3246,109.7843,62624.0
2021-11-29 15:30:00,119.39,119.7,118.92,119.17,179328.0,109.7659,110.051,109.3338,109.5637,179328.0
2021-11-30 09:30:00,117.84,118.85,117.04,117.27,79830.0,108.3409,109.2695,107.6054,107.8168,79830.0
2021-11-30 10:00:00,117.26,117.37,115.55,116.16,95807.0,107.8076,107.9088,106.2355,106.7963,95807.0
2021-11-30 10:30:00,116.23,117.51,115.66,115.77,82216.0,106.8607,108.0375,106.3366,106.4377,82216.0
2021-11-30 11:00:00,115.74,116.54,115.1,115.48,157520.0,106.4102,107.1457,105.8218,106.1711,157520.0
2021-11-30 11:30:00,115.29,115.54,114.47,114.89,55970.0,105.9964,106.2263,105.2425,105.6287,55970.0
2021-11-30 12:00:00,114.88,115.89,114.15,115.84,105338.0,105.6195,106.5481,104.9483,106.5021,105338.0
2021-11-30 12:30:00,115.87,116.57,115.61,115.71,38923.0,106.5297,107.1733,106.2906,106.3826,38923.0
2021-11-30 13:00:00,115.67,115.72,114.56,115.11,33565.0,106.3458,106.3918,105.3253,105.831,33565.0
2021-11-30 13:30:00,115.09,116.12,115.08,116.12,33738.0,105.8126,106.7595,105.8034,106.7595,33738.0
2021-11-30 14:00:00,116.2,116.46,115.58,115.65,30397.0,106.8331,107.0721,106.2631,106.3274,30397.0
2021-11-30 14:30:00,115.64,116.09,115.24,115.88,38013.0,106.3182,106.732,105.9505,106.5389,38013.0
2021-11-30 15:00:00,115.88,116.6,115.76,116.47,44641.0,106.5389,107.2008,106.4286,107.0813,44641.0
2021-11-30 15:30:00,116.48,117.31,115.95,116.04,131959.0,107.0905,107.8536,106.6032,106.686,131959.0
2021-12-01 09:30:00,119.34,123.18,118.57,123.17,117640.0,109.72,113.2504,109.012,113.2412,117640.0
2021-12-01 10:00:00,122.94,123.73,122.04,122.38,47978.0,113.0298,113.7561,112.2023,112.5149,47978.0
2021-12-01 10:30:00,122.09,122.33,120.84,121.41,79796.0,112.2483,112.4689,111.0991,111.6231,79796.0
2021-12-01 11:00:00,121.54,121.59,120.26,120.31,37753.0,111.7426,111.7886,110.5658,110.6118,37753.0
2021-12-01 11:30:00,120.31,120.4,118.9,119.44,24653.0,110.6118,110.6945,109.3154,109.8119,24653.0
2021-12-01 12:00:00,119.31,119.53,118.77,118.98,36471.0,109.6924,109.8947,109.1959,109.389,36471.0
2021-12-01 12:30:00,119.09,119.3,118.45,118.73,41684.0,109.4901,109.6832,108.9017,109.1591,41684.0
2021-12-01 13:00:00,118.72,119.0,118.08,119.0,106070.0,109.1499,109.4074,108.5615,109.4074,106070.0
2021-12-01 13:30:00,119.05,119.15,117.71,118.79,62417.0,109.4533,109.5453,108.2214,109.2143,62417.0
2021-12-01 14:00:00,118.51,118.88,117.58,118.53,66865.0,108.9569,109.2971,108.1018,108.9753,66865.0
2021-12-01 14:30:00,118.51,118.88,118.05,118.12,68732.0,108.9569,109.2971,108.534,108.5983,68732.0
2021-12-01 15:00:00,118.19,118.27,116.83,116.93,106071.0,108.6627,108.7362,107.4123,107.5042,106071.0
2021-12-01 15:30:00,116.86,117.39,116.3,116.44,221991.0,107.4399,107.9272,106.925,107.0537,221991.0
2021-12-02 09:30:00,117.41,119.31,115.99,118.76,66242.0,107.9455,109.6924,106.64,109.1867,66242.0
2021-12-02 10:00:00,118.81,119.31,117.57,118.62,92451.0,109.2327,109.6924,108.0927,109.058,92451.0
2021-12-02 10:30:00,118.63,118.91,116.31,117.52,50374.0,109.0672,109.3246,106.9342,108.0467,50374.0
2021-12-02 11:00:00,117.61,119.11,117.26,118.87,39269.0,108.1294,109.5085,107.8076,109.2879,39269.0
2021-12-02 11:30:00,118.89,119.03,117.9,118.34,27710.0,109.3062,109.435,108.3961,108.8006,27710.0
2021-12-02 12:00:00,118.48,118.96,117.82,118.85,64205.0,108.9293,109.3706,108.3225,109.2695,64205.0
2021-12-02 12:30:00,118.84,119.29,118.65,118.99,30952.0,109.2603,109.674,109.0856,109.3982,30952.0
2021-12-02 13:00:00,118.9,119.18,118.41,118.41,26917.0,109.3154,109.5729,108.8649,108.8649,26917.0
2021-12-02 13:30:00,118.48,119.32,118.22,119.2,30710.0,108.9293,109.7016,108.6903,109.5913,30710.0
2021-12-02 14:00:00,119.05,119.23,118.65,119.08,24511.0,109.4533,109.6188,109.0856,109.4809,24511.0
2021-12-02 14:30:00,119.06,119.23,118.79,118.84,29682.0,109.4625,109.6188,109.2143,109.2603,29682.0
2021-12-02 15:00:00,118.91,119.37,118.76,119.37,36930.0,109.3246,109.7476,109.1867,109.7476,36930.0
2021-12-02 15:30:00,119.37,119.6,118.83,119.17,123966.0,109.7476,109.959,109.2511,109.5637,123966.0
2021-12-03 09:30:00,120.13,120.85,118.63,118.88,30742.0,110.4463,111.1082,109.0672,109.2971,30742.0
2021-12-03 10:00:00,118.87,119.3,118.04,119.05,27611.0,109.2879,109.6832,108.5248,109.4533,27611.0
2021-12-03 10:30:00,118.91,119.05,116.65,116.65,57724.0,109.3246,109.4533,107.2468,107.2468,57724.0
2021-12-03 11:00:00,116.51,116.95,115.57,116.55,33752.0,107.1181,107.5226,106.2539,107.1549,33752.0
2021-12-03 11:30:00,116.42,117.09,115.58,115.64,31849.0,107.0354,107.6513,106.2631,106.3182,31849.0
2021-12-03 12:00:00,115.42,117.17,115.19,116.75,22651.0,106.116,107.7249,105.9045,107.3388,22651.0
2021-12-03 12:30:00,116.54,117.28,116.32,116.89,10732.0,107.1457,107.826,106.9434,107.4675,10732.0
2021-12-03 13:00:00,116.76,117.2,116.46,116.64,15437.0,107.3479,107.7525,107.0721,107.2376,15437.0
2021-12-03 13:30:00,116.66,116.67,115.4,115.49,27119.0,107.256,107.2652,106.0976,106.1803,27119.0
2021-12-03 14:00:00,115.55,115.81,114.82,115.38,44539.0,106.2355,106.4745,105.5643,106.0792,44539.0
2021-12-03 14:30:00,115.45,115.57,114.81,115.05,28170.0,106.1435,106.2539,105.5551,105.7758,28170.0
2021-12-03 15:00:00,114.87,115.55,114.57,115.33,33978.0,105.6103,106.2355,105.3345,106.0332,33978.0
2021-12-03 15:30:00,115.4,116.17,115.04,116.17,150146.0,106.0976,106.8055,105.7666,106.8055,150146.0
2021-12-06 09:30:00,118.11,121.9,117.95,121.87,58215.0,108.5891,112.0736,108.442,112.046,58215.0
2021-12-06 10:00:00,121.92,123.16,121.88,122.18,49308.0,112.092,113.232,112.0552,112.331,49308.0
2021-12-06 10:30:00,122.3,123.44,122.11,122.44,48228.0,112.4414,113.4895,112.2667,112.5701,48228.0
2021-12-06 11:00:00,122.55,122.76,121.62,122.47,56054.0,112.6712,112.8643,111.8162,112.5977,56054.0
2021-12-06 11:30:00,122.4,122.79,122.05,122.3,25230.0,112.5333,112.8919,112.2115,112.4414,25230.0
2021-12-06 12:00:00,122.58,123.56,122.51,123.49,12761.0,112.6988,113.5998,112.6344,113.5354,12761.0
2021-12-06 12:30:00,123.47,124.64,123.46,124.26,53021.0,113.5171,114.5927,113.5079,114.2434,53021.0
2021-12-06 13:00:00,124.3,124.66,123.84,124.37,41553.0,114.2801,114.6111,113.8572,114.3445,41553.0
2021-12-06 13:30:00,124.33,124.64,123.75,124.51,22492.0,114.3077,114.5927,113.7745,114.4732,22492.0
2021-12-06 14:00:00,124.51,124.8,124.29,124.62,20604.0,114.4732,114.7398,114.271,114.5743,20604.0
2021-12-06 14:30:00,124.54,124.7,122.72,122.88,52960.0,114.5008,114.6479,112.8275,112.9746,52960.0
2021-12-06 15:00:00,122.95,123.53,122.62,123.0,37237.0,113.039,113.5722,112.7356,113.0849,37237.0
2021-12-06 15:30:00,123.14,123.27,122.52,122.58,91971.0,113.2137,113.3332,112.6436,112.6988,91971.0
2021-12-07 09:30:00,124.01,127.79,123.88,125.87,75562.0,114.0135,117.4888,113.894,115.7236,75562.0
2021-12-07 10:00:00,125.98,127.3,125.14,127.25,45129.0,115.8247,117.0383,115.0524,116.9923,45129.0
2021-12-07 10:30:00,127.25,127.33,125.73,125.75,46063.0,116.9923,117.0659,115.5949,115.6133,46063.0
2021-12-07 11:00:00,125.87,126.08,124.89,125.85,36616.0,115.7236,115.9167,114.8226,115.7052,36616.0
2021-12-07 11:30:00,125.9,125.9,124.98,125.34,49004.0,115.7512,115.7512,114.9053,115.2363,49004.0
2021-12-07 12:00:00,125.38,126.03,125.17,125.3,26798.0,115.2731,115.8707,115.08,115.1995,26798.0
2021-12-07 12:30:00,125.31,125.72,125.21,125.38,27846.0,115.2087,115.5857,115.1168,115.2731,27846.0
2021-12-07 13:00:00,125.45,125.54,125.01,125.54,23902.0,115.3374,115.4202,114.9329,115.4202,23902.0
2021-12-07 13:30:00,125.58,125.72,125.36,125.41,24333.0,115.457,115.5857,115.2547,115.3007,24333.0
2021-12-07 14:00:00,125.41,125.41,124.85,125.1,26653.0,115.3007,115.3007,114.7858,115.0157,26653.0
2021-12-07 14:30:00,125.05,126.03,125.05,125.61,17367.0,114.9697,115.8707,114.9697,115.4845,17367.0
2021-12-07 15:00:00,125.61,125.85,125.07,125.07,22616.0,115.4845,115.7052,114.9881,114.9881,22616.0
2021-12-07 15:30:00,125.09,125.19,124.25,124.53,119837.0,115.0065,115.0984,114.2342,114.4916,119837.0
2021-12-08 09:30:00,124.53,125.47,123.04,124.18,38996.0,114.4916,115.3558,113.1217,114.1698,38996.0
2021-12-08 10:00:00,123.92,124.97,123.81,124.12,31499.0,113.9308,114.8961,113.8296,114.1147,31499.0
2021-12-08 10:30:00,124.09,124.25,123.46,123.53,18532.0,114.0871,114.2342,113.5079,113.5722,18532.0
2021-12-08 11:00:00,123.58,124.42,123.58,124.27,15525.0,113.6182,114.3905,113.6182,114.2526,15525.0
2021-12-08 11:30:00,124.36,124.41,124.0,124.3,11687.0,114.3353,114.3813,114.0043,114.2801,11687.0
2021-12-08 12:00:00,124.37,124.47,123.61,123.61,9293.0,114.3445,114.4364,113.6458,113.6458,9293.0
2021-12-08 12:30:00,123.61,124.04,123.6,123.87,8855.0,113.6458,114.0411,113.6366,113.8848,8855.0
2021-12-08 13:00:00,123.86,124.31,123.82,124.31,11231.0,113.8756,114.2893,113.8388,114.2893,11231.0
2021-12-08 13:30:00,124.29,124.9,124.24,124.41,13418.0,114.271,114.8318,114.225,114.3813,13418.0
2021-12-08 14:00:00,124.38,124.41,123.97,123.97,7973.0,114.3537,114.3813,113.9767,113.9767,7973.0
2021-12-08 14:30:00,124.05,124.13,123.88,124.13,7234.0,114.0503,114.1238,113.894,114.1238,7234.0
2021-12-08 15:00:00,124.18,124.42,124.06,124.26,10940.0,114.1698,114.3905,114.0595,114.2434,10940.0
2021-12-08 15:30:00,124.19,124.47,124.09,124.22,53898.0,114.179,114.4364,114.0871,114.2066,53898.0
2021-12-09 09:30:00,123.26,125.09,122.77,124.76,15831.0,113.324,115.0065,112.8735,114.7031,15831.0
2021-12-09 10:00:00,124.75,125.19,124.13,124.19,21320.0,114.6939,115.0984,114.1238,114.179,21320.0
2021-12-09 10:30:00,124.23,124.24,123.49,123.81,15839.0,114.2158,114.225,113.5354,113.8296,15839.0
2021-12-09 11:00:00,123.82,123.99,122.96,123.72,27436.0,113.8388,113.9951,113.0482,113.7469,27436.0
2021-12-09 11:30:00,123.86,124.16,123.4,123.52,15496.0,113.8756,114.1514,113.4527,113.563,15496.0
2021-12-09 12:00:00,123.56,123.63,123.1,123.38,9607.0,113.5998,113.6642,113.1769,113.4343,9607.0
2021-12-09 12:30:00,123.23,123.61,123.23,123.6,9347.0,113.2964,113.6458,113.2964,113.6366,9347.0
2021-12-09 13:00:00,123.56,123.91,123.54,123.91,3762.0,113.5998,113.9216,113.5814,113.9216,3762.0
2021-12-09 13:30:00,123.98,124.01,123.44,123.88,3977.0,113.9859,114.0135,113.4895,113.894,3977.0
2021-12-09 14:00:00,123.86,124.06,123.05,123.05,12439.0,113.8756,114.0595,113.1309,113.1309,12439.0
2021-12-09 14:30:00,123.13,123.22,122.9,122.99,7732.0,113.2045,113.2872,112.993,113.0757,7732.0
2021-12-09 15:00:00,123.08,123.2,122.64,122.8,16701.0,113.1585,113.2688,112.754,112.9011,16701.0
2021-12-09 15:30:00,122.88,123.02,122.37,122.66,61396.0,112.9746,113.1033,112.5057,112.7723,61396.0
2021-12-10 09:30:00,123.35,123.5,121.37,121.39,26666.0,113.4067,113.5446,111.5863,111.6047,26666.0
2021-12-10 10:00:00,121.56,121.88,121.28,121.72,17916.0,111.761,112.0552,111.5036,111.9081,17916.0
2021-12-10 10:30:00,121.88,121.88,120.95,121.34,12138.0,112.0552,112.0552,111.2002,111.5588,12138.0
2021-12-10 11:00:00,121.46,121.9,120.98,121.48,25399.0,111.6691,112.0736,111.2278,111.6875,25399.0
2021-12-10 11:30:00,121.45,122.61,121.15,122.61,19800.0,111.6599,112.7264,111.3841,112.7264,19800.0
2021-12-10 12:00:00,122.52,122.81,121.97,122.01,23408.0,112.6436,112.9103,112.138,112.1747,23408.0
2021-12-10 12:30:00,121.97,122.41,121.87,122.26,8006.0,112.138,112.5425,112.046,112.4046,8006.0
2021-12-10 13:00:00,122.39,122.62,122.21,122.24,8194.0,112.5241,112.7356,112.3586,112.3862,8194.0
2021-12-10 13:30:00,122.21,122.47,122.05,122.33,8414.0,112.3586,112.5977,112.2115,112.4689,8414.0
2021-12-10 14:00:00,122.3,122.56,122.23,122.51,4684.0,112.4414,112.6804,112.377,112.6344,4684.0
2021-12-10 14:30:00,122.5,122.6,121.99,122.28,24938.0,112.6252,112.7172,112.1564,112.423,24938.0
2021-12-10 15:00:00,122.25,122.77,122.02,122.69,28610.0,112.3954,112.8735,112.1839,112.7999,28610.0
2021-12-10 15:30:00,122.74,123.04,122.65,122.91,56108.0,112.8459,113.1217,112.7632,113.0022,56108.0
2021-12-13 09:30:00,123.44,123.99,120.32,120.53,34607.0,113.4895,113.9951,110.621,110.814,34607.0
2021-12-13 10:00:00,120.33,120.91,120.05,120.28,14931.0,110.6302,111.1634,110.3727,110.5842,14931.0
2021-12-13 10:30:00,120.18,121.0,118.9,118.96,25078.0,110.4923,111.2462,109.3154,109.3706,25078.0
2021-12-13 11:00:00,119.02,119.55,118.67,119.04,20927.0,109.4258,109.913,109.104,109.4442,20927.0
2021-12-13 11:30:00,119.07,119.54,118.78,118.88,21652.0,109.4717,109.9038,109.2051,109.2971,21652.0
2021-12-13 12:00:00,118.94,119.5,118.52,119.39,25073.0,109.3522,109.8671,108.9661,109.7659,25073.0
2021-12-13 12:30:00,119.46,119.47,118.74,118.91,10278.0,109.8303,109.8395,109.1683,109.3246,10278.0
2021-12-13 13:00:00,118.89,119.16,118.59,118.71,13908.0,109.3062,109.5545,109.0304,109.1408,13908.0
2021-12-13 13:30:00,118.77,119.36,118.42,119.36,8959.0,109.1959,109.7384,108.8741,109.7384,8959.0
2021-12-13 14:00:00,119.32,120.07,119.13,119.91,6983.0,109.7016,110.3911,109.5269,110.244,6983.0
2021-12-13 14:30:00,119.84,120.4,119.84,120.27,9535.0,110.1797,110.6945,110.1797,110.575,9535.0
2021-12-13 15:00:00,120.31,120.67,119.99,120.67,33306.0,110.6118,110.9428,110.3176,110.9428,33306.0
2021-12-13 15:30:00,120.58,120.81,120.01,120.03,77627.0,110.86,111.0715,110.336,110.3544,77627.0
2021-12-14 09:30:00,111.65,117.29,111.64,116.98,252158.0,102.6499,107.8352,102.6407,107.5502,252158.0
2021-12-14 10:00:00,117.05,117.6,116.17,117.23,130367.0,107.6146,108.1202,106.8055,107.7801,130367.0
2021-12-14 10:30:00,117.23,117.28,115.2,115.79,91189.0,107.7801,107.826,105.9137,106.4561,91189.0
2021-12-14 11:00:00,115.74,116.45,115.45,116.4,39022.0,106.4102,107.0629,106.1435,107.017,39022.0
2021-12-14 11:30:00,116.32,117.32,116.16,116.76,35762.0,106.9434,107.8628,106.7963,107.3479,35762.0
2021-12-14 12:00:00,116.77,117.88,116.32,117.51,40556.0,107.3571,108.3777,106.9434,108.0375,40556.0
2021-12-14 12:30:00,117.31,117.76,117.19,117.57,32439.0,107.8536,108.2673,107.7433,108.0927,32439.0
2021-12-14 13:00:00,117.52,118.15,117.49,118.02,27614.0,108.0467,108.6259,108.0191,108.5064,27614.0
2021-12-14 13:30:00,118.01,118.17,117.54,117.94,23920.0,108.4972,108.6443,108.0651,108.4328,23920.0
2021-12-14 14:00:00,117.95,118.54,117.7,117.73,23014.0,108.442,108.9845,108.2122,108.2398,23014.0
2021-12-14 14:30:00,117.68,117.82,117.17,117.44,34300.0,108.1938,108.3225,107.7249,107.9731,34300.0
2021-12-14 15:00:00,117.44,117.49,117.04,117.13,67399.0,107.9731,108.0191,107.6054,107.6881,67399.0
2021-12-14 15:30:00,117.13,117.34,116.48,116.86,178603.0,107.6881,107.8812,107.0905,107.4399,178603.0
2021-12-15 09:30:00,116.16,116.39,113.62,114.3,47912.0,106.7963,107.0078,104.4611,105.0862,47912.0
2021-12-15 10:00:00,114.3,114.59,113.02,113.59,60804.0,105.0862,105.3529,103.9094,104.4335,60804.0
2021-12-15 10:30:00,113.66,113.99,112.43,113.56,58044.0,104.4978,104.8012,103.367,104.4059,58044.0
2021-12-15 11:00:00,113.5,114.52,113.34,113.96,61939.0,104.3507,105.2885,104.2036,104.7737,61939.0
2021-12-15 11:30:00,113.88,114.49,113.5,114.18,33821.0,104.7001,105.2609,104.3507,104.9759,33821.0
2021-12-15 12:00:00,114.29,115.02,114.29,114.86,18367.0,105.0771,105.7482,105.0771,105.6011,18367.0
2021-12-15 12:30:00,114.91,115.07,114.61,114.93,12723.0,105.6471,105.7942,105.3713,105.6655,12723.0
2021-12-15 13:00:00,114.88,115.0,114.49,114.79,21878.0,105.6195,105.7298,105.2609,105.5367,21878.0
2021-12-15 13:30:00,114.75,115.29,114.75,115.2,14452.0,105.5,105.9964,105.5,105.9137,14452.0
2021-12-15 14:00:00,115.11,116.0,114.52,115.07,29488.0,105.831,106.6492,105.2885,105.7942,29488.0
2021-12-15 14:30:00,115.11,115.75,114.96,115.38,47893.0,105.831,106.4194,105.693,106.0792,47893.0
2021-12-15 15:00:00,115.48,116.08,115.34,115.98,70535.0,106.1711,106.7228,106.0424,106.6308,70535.0
2021-12-15 15:30:00,116.0,116.14,115.14,115.85,103868.0,106.6492,106.7779,105.8585,106.5113,103868.0
2021-12-16 09:30:00,117.42,117.93,114.68,116.4,62949.0,107.9547,108.4236,105.4356,107.017,62949.0
2021-12-16 10:00:00,116.56,117.0,115.5,116.39,36651.0,107.1641,107.5686,106.1895,107.0078,36651.0
2021-12-16 10:30:00,116.47,116.69,115.97,116.31,26007.0,107.0813,107.2836,106.6216,106.9342,26007.0
2021-12-16 11:00:00,116.31,116.58,115.56,116.48,18882.0,106.9342,107.1825,106.2447,107.0905,18882.0
2021-12-16 11:30:00,116.47,116.47,115.19,115.28,14269.0,107.0813,107.0813,105.9045,105.9872,14269.0
2021-12-16 12:00:00,115.3,115.65,115.08,115.24,16243.0,106.0056,106.3274,105.8034,105.9505,16243.0
2021-12-16 12:30:00,115.22,115.36,114.23,114.32,21164.0,105.9321,106.0608,105.0219,105.1046,21164.0
2021-12-16 13:00:00,114.33,114.97,114.33,114.97,12965.0,105.1138,105.7022,105.1138,105.7022,12965.0
2021-12-16 13:30:00,114.86,115.74,114.55,115.29,29743.0,105.6011,106.4102,105.3161,105.9964,29743.0
2021-12-16 14:00:00,115.2,115.25,114.7,114.7,25495.0,105.9137,105.9597,105.454,105.454,25495.0
2021-12-16 14:30:00,114.67,114.82,113.9,114.29,26447.0,105.4264,105.5643,104.7185,105.0771,26447.0
2021-12-16 15:00:00,114.22,114.97,114.04,114.94,24270.0,105.0127,105.7022,104.8472,105.6747,24270.0
2021-12-16 15:30:00,114.98,115.12,114.17,114.41,99057.0,105.7114,105.8401,104.9667,105.1874,99057.0
2021-12-17 09:30:00,113.47,113.8,111.58,113.29,75570.0,104.3232,104.6266,102.5855,104.1577,75570.0
2021-12-17 10:00:00,113.15,113.84,112.75,113.7,44329.0,104.0289,104.6633,103.6612,104.5346,44329.0
2021-12-17 10:30:00,113.83,115.66,113.82,115.17,35734.0,104.6541,106.3366,104.6449,105.8861,35734.0
2021-12-17 11:00:00,115.2,116.2,115.11,115.97,33797.0,105.9137,106.8331,105.831,106.6216,33797.0
2021-12-17 11:30:00,116.15,116.21,115.6,115.98,39338.0,106.7871,106.8423,106.2815,106.6308,39338.0
2021-12-17 12:00:00,115.96,116.06,115.63,115.94,17762.0,106.6124,106.7044,106.309,106.594,17762.0
2021-12-17 12:30:00,115.75,116.5,115.67,116.5,19807.0,106.4194,107.1089,106.3458,107.1089,19807.0
2021-12-17 13:00:00,116.47,116.7,116.28,116.42,35244.0,107.0813,107.2928,106.9066,107.0354,35244.0
2021-12-17 13:30:00,116.42,116.76,115.95,116.03,11215.0,107.0354,107.3479,106.6032,106.6768,11215.0
2021-12-17 14:00:00,116.02,116.26,115.7,115.74,22152.0,106.6676,106.8883,106.3734,106.4102,22152.0
2021-12-17 14:30:00,115.92,116.2,115.59,115.99,9365.0,106.5757,106.8331,106.2723,106.64,9365.0
2021-12-17 15:00:00,116.05,116.46,115.96,116.14,16155.0,106.6952,107.0721,106.6124,106.7779,16155.0
2021-12-17 15:30:00,116.24,116.26,114.78,115.03,102715.0,106.8699,106.8883,105.5276,105.7574,102715.0
2021-12-20 09:30:00,113.14,113.14,109.72,111.25,73890.0,104.0198,104.0198,100.8754,102.2821,73890.0
2021-12-20 10:00:00,111.31,111.31,109.61,109.81,46691.0,102.3373,102.3373,100.7743,100.9582,46691.0
2021-12-20 10:30:00,109.65,110.1,109.11,109.54,27133.0,100.8111,101.2248,100.3146,100.71,27133.0
2021-12-20 11:00:00,109.61,109.7,108.41,108.79,21505.0,100.7743,100.8571,99.671,100.0204,21505.0
2021-12-20 11:30:00,108.93,109.43,108.65,109.31,23894.0,100.1491,100.6088,99.8917,100.4985,23894.0
2021-12-20 12:00:00,109.35,109.38,108.15,108.36,29126.0,100.5353,100.5628,99.432,99.6251,29126.0
2021-12-20 12:30:00,108.42,108.42,107.57,107.66,31185.0,99.6802,99.6802,98.8988,98.9815,31185.0
2021-12-20 13:00:00,107.61,107.67,106.98,107.19,59886.0,98.9355,98.9907,98.3563,98.5494,59886.0
2021-12-20 13:30:00,107.09,108.27,107.0,108.15,27888.0,98.4574,99.5423,98.3747,99.432,27888.0
2021-12-20 14:00:00,108.21,109.33,108.16,109.32,34140.0,99.4872,100.5169,99.4412,100.5077,34140.0
2021-12-20 14:30:00,109.23,109.33,108.48,108.54,29481.0,100.4249,100.5169,99.7354,99.7906,29481.0
2021-12-20 15:00:00,108.62,109.07,108.47,109.0,56869.0,99.8641,100.2778,99.7262,100.2135,56869.0
2021-12-20 15:30:00,108.94,109.02,108.52,108.96,124132.0,100.1583,100.2319,99.7722,100.1767,124132.0
2021-12-21 09:30:00,109.99,111.82,109.97,110.86,72029.0,101.1237,102.8062,101.1053,101.9235,72029.0
2021-12-21 10:00:00,110.88,111.7,110.7,111.12,38329.0,101.9419,102.6958,101.7764,102.1626,38329.0
2021-12-21 10:30:00,111.25,111.46,110.74,111.09,40793.0,102.2821,102.4752,101.8132,102.135,40793.0
2021-12-21 11:00:00,111.13,111.62,110.78,111.58,16766.0,102.1718,102.6223,101.85,102.5855,16766.0
2021-12-21 11:30:00,111.52,111.7,111.45,111.63,21784.0,102.5303,102.6958,102.466,102.6315,21784.0
2021-12-21 12:00:00,111.62,112.15,111.52,111.91,33017.0,102.6223,103.1096,102.5303,102.8889,33017.0
2021-12-21 12:30:00,111.9,112.12,111.83,112.06,12224.0,102.8797,103.082,102.8154,103.0268,12224.0
2021-12-21 13:00:00,112.02,112.13,111.85,112.03,12185.0,102.99,103.0912,102.8337,102.9992,12185.0
2021-12-21 13:30:00,112.05,112.12,111.71,111.83,5563.0,103.0176,103.082,102.705,102.8154,5563.0
2021-12-21 14:00:00,111.73,112.04,111.71,111.72,13297.0,102.7234,103.0084,102.705,102.7142,13297.0
2021-12-21 14:30:00,111.76,111.88,111.5,111.74,22762.0,102.751,102.8613,102.512,102.7326,22762.0
2021-12-21 15:00:00,111.73,112.18,111.62,112.08,19741.0,102.7234,103.1371,102.6223,103.0452,19741.0
2021-12-21 15:30:00,112.09,112.19,111.54,111.99,99712.0,103.0544,103.1463,102.5487,102.9625,99712.0
2021-12-22 09:30:00,111.28,112.13,111.23,111.91,18818.0,102.94,103.7263,102.8937,103.5227,18818.0
2021-12-22 10:00:00,111.94,112.8,111.88,112.71,16849.0,103.5505,104.346,103.495,104.2628,16849.0
2021-12-22 10:30:00,112.54,113.03,111.97,112.93,23312.0,104.1055,104.5588,103.5782,104.4663,23312.0
2021-12-22 11:00:00,112.93,112.98,111.89,112.26,37059.0,104.4663,104.5125,103.5042,103.8465,37059.0
2021-12-22 11:30:00,112.25,112.35,111.8,112.35,8811.0,103.8373,103.9298,103.421,103.9298,8811.0
2021-12-22 12:00:00,112.31,112.4,112.03,112.23,5463.0,103.8928,103.976,103.6337,103.8188,5463.0
2021-12-22 12:30:00,112.09,112.41,112.09,112.36,5258.0,103.6893,103.9853,103.6893,103.939,5258.0
2021-12-22 13:00:00,112.39,112.61,112.34,112.46,6540.0,103.9668,104.1703,103.9205,104.0315,6540.0
2021-12-22 13:30:00,112.37,112.42,111.69,111.85,3113.0,103.9483,103.9945,103.3192,103.4672,3113.0
2021-12-22 14:00:00,111.77,111.88,111.4,111.4,8076.0,103.3932,103.495,103.051,103.051,8076.0
2021-12-22 14:30:00,111.43,111.67,111.3,111.67,7556.0,103.0787,103.3007,102.9585,103.3007,7556.0
2021-12-22 15:00:00,111.67,111.77,111.19,111.32,12011.0,103.3007,103.3932,102.8567,102.977,12011.0
2021-12-22 15:30:00,111.3,111.86,111.25,111.62,50293.0,102.9585,103.4765,102.9122,103.2545,50293.0
2021-12-23 09:30:00,112.22,112.23,110.98,111.2,25485.0,103.8095,103.8188,102.6624,102.866,25485.0
2021-12-23 10:00:00,111.05,111.73,110.93,111.17,10126.0,102.7272,103.3562,102.6162,102.8382,10126.0
2021-12-23 10:30:00,111.28,111.6,111.12,111.38,11614.0,102.94,103.236,102.7919,103.0325,11614.0
2021-12-23 11:00:00,111.38,111.52,111.11,111.46,9622.0,103.0325,103.162,102.7827,103.1065,9622.0
2021-12-23 11:30:00,111.51,112.08,111.5,111.73,9678.0,103.1527,103.68,103.1435,103.3562,9678.0
2021-12-23 12:00:00,111.75,112.19,111.75,112.09,7847.0,103.3747,103.7818,103.3747,103.6893,7847.0
2021-12-23 12:30:00,112.15,112.44,112.04,112.06,7407.0,103.7448,104.013,103.643,103.6615,7407.0
2021-12-23 13:00:00,112.19,112.6,112.08,112.51,6718.0,103.7818,104.161,103.68,104.0778,6718.0
2021-12-23 13:30:00,112.46,112.58,112.29,112.51,6047.0,104.0315,104.1425,103.8743,104.0778,6047.0
2021-12-23 14:00:00,112.42,112.42,112.2,112.32,7620.0,103.9945,103.9945,103.791,103.902,7620.0
2021-12-23 14:30:00,112.34,112.38,112.01,112.32,9802.0,103.9205,103.9575,103.6152,103.902,9802.0
2021-12-23 15:00:00,112.27,112.42,112.06,112.17,12335.0,103.8558,103.9945,103.6615,103.7633,12335.0
2021-12-23 15:30:00,112.2,112.67,112.06,112.18,48226.0,103.791,104.2258,103.6615,103.7725,48226.0
2021-12-27 09:30:00,112.74,114.01,112.74,113.17,20857.0,104.2905,105.4654,104.2905,104.6883,20857.0
2021-12-27 10:00:00,112.84,114.98,112.84,114.79,23380.0,104.383,106.3627,104.383,106.1869,23380.0
2021-12-27 10:30:00,114.94,115.69,114.67,115.69,33820.0,106.3257,107.0194,106.0759,107.0194,33820.0
2021-12-27 11:00:00,115.77,116.44,115.75,116.12,26673.0,107.0934,107.7132,107.0749,107.4172,26673.0
2021-12-27 11:30:00,116.11,116.26,115.54,116.09,20310.0,107.408,107.5467,106.8807,107.3895,20310.0
2021-12-27 12:00:00,116.13,116.17,115.8,115.94,16917.0,107.4265,107.4635,107.1212,107.2507,16917.0
2021-12-27 12:30:00,115.94,116.67,115.72,116.67,25842.0,107.2507,107.926,107.0472,107.926,25842.0
2021-12-27 13:00:00,116.61,116.67,116.08,116.26,30675.0,107.8705,107.926,107.3802,107.5467,30675.0
2021-12-27 13:30:00,116.21,116.56,116.08,116.45,20704.0,107.5005,107.8242,107.3802,107.7225,20704.0
2021-12-27 14:00:00,116.49,117.02,116.41,116.96,26111.0,107.7595,108.2498,107.6855,108.1943,26111.0
2021-12-27 14:30:00,117.0,117.19,116.78,117.09,41563.0,108.2313,108.407,108.0278,108.3145,41563.0
2021-12-27 15:00:00,117.05,117.3,116.74,116.89,62841.0,108.2775,108.5088,107.9908,108.1295,62841.0
2021-12-27 15:30:00,116.87,117.15,116.31,116.98,195154.0,108.111,108.37,107.593,108.2128,195154.0
2021-12-28 09:30:00,116.7,118.58,116.7,118.34,23090.0,107.9537,109.6928,107.9537,109.4708,23090.0
2021-12-28 10:00:00,118.28,118.68,117.81,118.19,33865.0,109.4153,109.7854,108.9806,109.3321,33865.0
2021-12-28 10:30:00,118.21,118.24,117.34,117.61,16829.0,109.3506,109.3783,108.5458,108.7955,16829.0
2021-12-28 11:00:00,117.62,117.62,116.66,116.95,20215.0,108.8048,108.8048,107.9167,108.185,20215.0
2021-12-28 11:30:00,116.98,117.22,116.78,117.0,31132.0,108.2128,108.4348,108.0278,108.2313,31132.0
2021-12-28 12:00:00,116.94,117.14,116.91,116.94,15008.0,108.1758,108.3608,108.148,108.1758,15008.0
2021-12-28 12:30:00,116.8,117.11,116.66,117.09,7364.0,108.0463,108.333,107.9167,108.3145,7364.0
2021-12-28 13:00:00,117.01,117.45,117.01,117.26,21442.0,108.2405,108.6475,108.2405,108.4718,21442.0
2021-12-28 13:30:00,117.22,117.22,116.89,117.01,8303.0,108.4348,108.4348,108.1295,108.2405,8303.0
2021-12-28 14:00:00,116.86,117.18,116.81,117.04,5980.0,108.1018,108.3978,108.0555,108.2683,5980.0
2021-12-28 14:30:00,117.08,117.08,116.54,116.73,11709.0,108.3053,108.3053,107.8057,107.9815,11709.0
2021-12-28 15:00:00,116.71,117.05,116.58,116.96,16383.0,107.963,108.2775,107.8427,108.1943,16383.0
2021-12-28 15:30:00,116.94,117.03,116.47,116.74,72646.0,108.1758,108.259,107.741,107.9908,72646.0
2021-12-29 09:30:00,116.99,118.09,116.88,117.93,14045.0,108.222,109.2396,108.1203,109.0916,14045.0
2021-12-29 10:00:00,117.83,117.86,116.74,117.41,24397.0,108.9991,109.0268,107.9908,108.6105,24397.0
2021-12-29 10:30:00,117.26,117.76,117.1,117.76,5249.0,108.4718,108.9343,108.3238,108.9343,5249.0
2021-12-29 11:00:00,117.82,118.01,117.69,117.88,19667.0,108.9898,109.1656,108.8696,109.0453,19667.0
2021-12-29 11:30:00,117.9,117.99,117.65,117.73,22168.0,109.0638,109.1471,108.8325,108.9066,22168.0
2021-12-29 12:00:00,117.86,117.9,117.28,117.5,9929.0,109.0268,109.0638,108.4903,108.6938,9929.0
2021-12-29 12:30:00,117.48,117.88,117.47,117.81,3771.0,108.6753,109.0453,108.666,108.9806,3771.0
2021-12-29 13:00:00,117.75,117.96,117.45,117.47,16287.0,108.9251,109.1193,108.6475,108.666,16287.0
2021-12-29 13:30:00,117.47,117.61,117.36,117.36,8351.0,108.666,108.7955,108.5643,108.5643,8351.0
2021-12-29 14:00:00,117.32,117.38,116.91,117.06,19735.0,108.5273,108.5828,108.148,108.2868,19735.0
2021-12-29 14:30:00,117.1,117.29,117.0,117.2,7502.0,108.3238,108.4995,108.2313,108.4163,7502.0
2021-12-29 15:00:00,117.14,117.42,116.97,117.41,6868.0,108.3608,108.6198,108.2035,108.6105,6868.0
2021-12-29 15:30:00,117.44,117.5,117.18,117.44,41161.0,108.6383,108.6938,108.3978,108.6383,41161.0
2021-12-30 09:30:00,117.58,119.23,117.46,119.04,18334.0,108.7678,110.2941,108.6568,110.1184,18334.0
2021-12-30 10:00:00,118.98,119.22,118.54,118.54,15305.0,110.0629,110.2849,109.6558,109.6558,15305.0
2021-12-30 10:30:00,118.55,118.71,117.94,118.05,14806.0,109.6651,109.8131,109.1008,109.2026,14806.0
2021-12-30 11:00:00,118.07,118.42,118.04,118.23,8248.0,109.2211,109.5448,109.1933,109.3691,8248.0
2021-12-30 11:30:00,118.3,118.61,118.18,118.5,21284.0,109.4338,109.7206,109.3228,109.6188,21284.0
2021-12-30 12:00:00,118.54,118.56,118.2,118.2,5808.0,109.6558,109.6743,109.3413,109.3413,5808.0
2021-12-30 12:30:00,118.25,118.37,118.03,118.34,4881.0,109.3876,109.4986,109.1841,109.4708,4881.0
2021-12-30 13:00:00,118.41,118.41,118.11,118.27,5706.0,109.5356,109.5356,109.2581,109.4061,5706.0
2021-12-30 13:30:00,118.34,118.55,118.21,118.29,7705.0,109.4708,109.6651,109.3506,109.4246,7705.0
2021-12-30 14:00:00,118.15,118.38,118.02,118.38,6228.0,109.2951,109.5078,109.1748,109.5078,6228.0
2021-12-30 14:30:00,118.31,118.39,118.24,118.36,7471.0,109.4431,109.5171,109.3783,109.4893,7471.0
2021-12-30 15:00:00,118.3,118.32,117.83,118.04,7106.0,109.4338,109.4523,108.9991,109.1933,7106.0
2021-12-30 15:30:00,118.13,118.18,117.62,117.95,40309.0,109.2766,109.3228,108.8048,109.1101,40309.0
2021-12-31 09:30:00,117.95,118.68,117.19,117.67,13117.0,109.1101,109.7854,108.407,108.8511,13117.0
2021-12-31 10:00:00,117.7,118.0,117.21,117.46,6902.0,108.8788,109.1563,108.4255,108.6568,6902.0
2021-12-31 10:30:00,117.53,118.14,117.34,118.14,10480.0,108.7215,109.2858,108.5458,109.2858,10480.0
2021-12-31 11:00:00,118.24,118.59,118.01,118.38,18865.0,109.3783,109.7021,109.1656,109.5078,18865.0
2021-12-31 11:30:00,118.42,118.42,117.79,117.79,13655.0,109.5448,109.5448,108.9621,108.9621,13655.0
2021-12-31 12:00:00,117.78,118.1,117.75,118.0,8471.0,108.9528,109.2488,108.9251,109.1563,8471.0
2021-12-31 12:30:00,118.0,118.15,117.93,118.04,14431.0,109.1563,109.2951,109.0916,109.1933,14431.0
2021-12-31 13:00:00,118.28,118.42,118.14,118.33,10978.0,109.4153,109.5448,109.2858,109.4616,10978.0
2021-12-31 13:30:00,118.41,118.57,118.3,118.5,23323.0,109.5356,109.6836,109.4338,109.6188,23323.0
2021-12-31 14:00:00,118.5,119.09,118.42,119.05,36293.0,109.6188,110.1646,109.5448,110.1276,36293.0
2021-12-31 14:30:00,119.11,119.11,118.61,118.7,11279.0,110.1831,110.1831,109.7206,109.8039,11279.0
2021-12-31 15:00:00,118.76,118.85,118.58,118.78,11749.0,109.8594,109.9426,109.6928,109.8779,11749.0
2021-12-31 15:30:00,118.81,119.03,118.58,118.86,56117.0,109.9056,110.1091,109.6928,109.9519,56117.0
2022-01-03 09:30:00,119.9,120.86,119.25,120.8,46204.0,110.9139,111.802,110.3126,111.7465,46204.0
2022-01-03 10:00:00,120.78,122.22,120.73,122.22,47916.0,111.728,113.06,111.6817,113.06,47916.0
2022-01-03 10:30:00,122.16,122.28,121.12,121.21,22216.0,113.0045,113.1155,112.0425,112.1257,22216.0
2022-01-03 11:00:00,121.04,121.34,120.45,120.84,23608.0,111.9685,112.246,111.4227,111.7835,23608.0
2022-01-03 11:30:00,120.84,120.96,120.31,120.69,87825.0,111.7835,111.8945,111.2932,111.6447,87825.0
2022-01-03 12:00:00,120.64,120.95,120.28,120.77,23315.0,111.5985,111.8852,111.2654,111.7187,23315.0
2022-01-03 12:30:00,120.76,121.39,120.71,121.25,17780.0,111.7095,112.2922,111.6632,112.1627,17780.0
2022-01-03 13:00:00,121.17,121.19,120.62,120.66,17594.0,112.0887,112.1072,111.58,111.617,17594.0
2022-01-03 13:30:00,120.66,120.87,120.56,120.73,24938.0,111.617,111.8112,111.5245,111.6817,24938.0
2022-01-03 14:00:00,120.69,120.96,120.62,120.77,17834.0,111.6447,111.8945,111.58,111.7187,17834.0
2022-01-03 14:30:00,120.76,120.85,120.25,120.59,17027.0,111.7095,111.7927,111.2377,111.5522,17027.0
2022-01-03 15:00:00,120.53,121.26,120.37,121.21,25693.0,111.4967,112.172,111.3487,112.1257,25693.0
2022-01-03 15:30:00,121.17,121.27,120.67,120.96,95103.0,112.0887,112.1812,111.6262,111.8945,95103.0
2022-01-04 09:30:00,122.22,124.9,122.22,124.48,23884.0,113.06,115.5392,113.06,115.1507,23884.0
2022-01-04 10:00:00,124.5,124.5,123.01,123.86,56827.0,115.1692,115.1692,113.7908,114.5771,56827.0
2022-01-04 10:30:00,123.77,124.48,123.57,124.12,17105.0,114.4939,115.1507,114.3089,114.8176,17105.0
2022-01-04 11:00:00,124.12,124.74,123.25,124.43,15227.0,114.8176,115.3912,114.0128,115.1044,15227.0
2022-01-04 11:30:00,124.5,124.85,123.87,124.85,19576.0,115.1692,115.4929,114.5864,115.4929,19576.0
2022-01-04 12:00:00,124.82,124.89,124.23,124.75,21410.0,115.4652,115.5299,114.9194,115.4004,21410.0
2022-01-04 12:30:00,124.67,125.19,124.65,125.19,11082.0,115.3264,115.8075,115.3079,115.8075,11082.0
2022-01-04 13:00:00,125.17,125.39,124.6,124.76,12931.0,115.789,115.9925,115.2617,115.4097,12931.0
2022-01-04 13:30:00,124.73,125.01,124.26,124.5,13174.0,115.3819,115.6409,114.9472,115.1692,13174.0
2022-01-04 14:00:00,124.54,125.1,124.37,124.77,36494.0,115.2062,115.7242,115.0489,115.4189,36494.0
2022-01-04 14:30:00,124.8,124.92,124.07,124.28,22266.0,115.4467,115.5577,114.7714,114.9657,22266.0
2022-01-04 15:00:00,124.22,124.78,124.22,124.66,25887.0,114.9102,115.4282,114.9102,115.3172,25887.0
2022-01-04 15:30:00,124.67,124.85,123.83,124.29,118705.0,115.3264,115.4929,114.5494,114.9749,118705.0
2022-01-05 09:30:00,124.97,126.48,124.54,125.79,22035.0,115.6039,117.0008,115.2062,116.3625,22035.0
2022-01-05 10:00:00,125.46,126.13,124.84,125.1,31814.0,116.0572,116.677,115.4837,115.7242,31814.0
2022-01-05 10:30:00,125.1,125.26,124.17,124.93,18006.0,115.7242,115.8722,114.8639,115.5669,18006.0
2022-01-05 11:00:00,124.83,125.44,124.82,125.06,18901.0,115.4744,116.0387,115.4652,115.6872,18901.0
2022-01-05 11:30:00,125.17,125.48,124.93,125.42,14003.0,115.789,116.0757,115.5669,116.0202,14003.0
2022-01-05 12:00:00,125.3,125.48,125.2,125.34,49964.0,115.9092,116.0757,115.8167,115.9462,49964.0
2022-01-05 12:30:00,125.32,125.34,124.39,124.46,13254.0,115.9277,115.9462,115.0674,115.1322,13254.0
2022-01-05 13:00:00,124.39,124.53,123.94,124.43,15731.0,115.0674,115.1969,114.6511,115.1044,15731.0
2022-01-05 13:30:00,124.51,124.71,124.31,124.55,7644.0,115.1784,115.3634,114.9934,115.2154,7644.0
2022-01-05 14:00:00,124.47,124.77,123.27,123.95,30211.0,115.1414,115.4189,114.0314,114.6604,30211.0
2022-01-05 14:30:00,123.82,123.99,122.44,122.56,38868.0,114.5401,114.6974,113.2636,113.3746,38868.0
2022-01-05 15:00:00,122.63,122.67,121.97,122.61,54960.0,113.4393,113.4763,112.8288,113.4208,54960.0
2022-01-05 15:30:00,122.48,122.96,122.03,122.08,137803.0,113.3006,113.7446,112.8843,112.9305,137803.0
2022-01-06 09:30:00,123.12,123.16,120.36,120.51,37644.0,113.8926,113.9296,111.3394,111.4782,37644.0
2022-01-06 10:00:00,120.39,120.46,118.66,119.87,66424.0,111.3672,111.4319,109.7669,110.8862,66424.0
2022-01-06 10:30:00,119.99,120.8,119.79,120.42,23811.0,110.9972,111.7465,110.8122,111.3949,23811.0
2022-01-06 11:00:00,120.41,121.31,120.15,120.84,15013.0,111.3857,112.2182,111.1452,111.7835,15013.0
2022-01-06 11:30:00,120.97,121.59,120.58,121.59,40516.0,111.9037,112.4773,111.543,112.4773,40516.0
2022-01-06 12:00:00,121.42,121.67,121.14,121.42,6501.0,112.32,112.5513,112.061,112.32,6501.0
2022-01-06 12:30:00,121.57,121.97,121.5,121.67,6406.0,112.4588,112.8288,112.394,112.5513,6406.0
2022-01-06 13:00:00,121.85,121.87,121.48,121.51,12369.0,112.7178,112.7363,112.3755,112.4033,12369.0
2022-01-06 13:30:00,121.59,121.59,120.81,121.11,28284.0,112.4773,112.4773,111.7557,112.0332,28284.0
2022-01-06 14:00:00,121.14,121.79,120.71,121.14,30652.0,112.061,112.6623,111.6632,112.061,30652.0
2022-01-06 14:30:00,121.14,121.31,121.03,121.14,16705.0,112.061,112.2182,111.9592,112.061,16705.0
2022-01-06 15:00:00,121.23,121.35,120.81,121.02,20410.0,112.1442,112.2552,111.7557,111.95,20410.0
2022-01-06 15:30:00,120.99,121.09,119.97,120.05,144027.0,111.9222,112.0147,110.9787,111.0527,144027.0
2022-01-07 09:30:00,119.3,120.78,118.42,120.06,30499.0,110.3589,111.728,109.5448,111.0619,30499.0
2022-01-07 10:00:00,119.78,119.89,118.85,119.2,11656.0,110.8029,110.9047,109.9426,110.2664,11656.0
2022-01-07 10:30:00,119.01,119.3,117.92,117.94,18659.0,110.0906,110.3589,109.0823,109.1008,18659.0
2022-01-07 11:00:00,118.09,118.94,117.78,118.94,20876.0,109.2396,110.0259,108.9528,110.0259,20876.0
2022-01-07 11:30:00,118.98,119.28,118.87,119.12,15131.0,110.0629,110.3404,109.9611,110.1924,15131.0
2022-01-07 12:00:00,119.07,119.5,118.87,119.23,13268.0,110.1461,110.5439,109.9611,110.2941,13268.0
2022-01-07 12:30:00,119.19,119.35,118.94,119.22,11280.0,110.2571,110.4051,110.0259,110.2849,11280.0
2022-01-07 13:00:00,119.15,119.36,118.55,118.57,20865.0,110.2201,110.4144,109.6651,109.6836,20865.0
2022-01-07 13:30:00,118.51,119.25,118.42,119.14,18452.0,109.6281,110.3126,109.5448,110.2109,18452.0
2022-01-07 14:00:00,119.2,119.4,118.63,118.83,22507.0,110.2664,110.4514,109.7391,109.9241,22507.0
2022-01-07 14:30:00,118.97,119.17,118.65,118.75,41203.0,110.0536,110.2386,109.7576,109.8501,41203.0
2022-01-07 15:00:00,118.75,119.11,118.74,118.81,28849.0,109.8501,110.1831,109.8409,109.9056,28849.0
2022-01-07 15:30:00,118.9,119.12,117.98,118.05,133297.0,109.9889,110.1924,109.1378,109.2026,133297.0
2022-01-10 09:30:00,117.3,117.3,113.43,113.84,51670.0,108.5088,108.5088,104.9288,105.3081,51670.0
2022-01-10 10:00:00,113.81,114.97,113.1,113.46,30656.0,105.2803,106.3534,104.6236,104.9566,30656.0
2022-01-10 10:30:00,113.39,114.42,112.41,113.38,37352.0,104.8918,105.8446,103.9853,104.8826,37352.0
2022-01-10 11:00:00,113.28,114.0,112.93,113.93,31446.0,104.7901,105.4561,104.4663,105.3913,31446.0
2022-01-10 11:30:00,113.9,114.54,113.69,114.54,29904.0,105.3636,105.9556,105.1693,105.9556,29904.0
2022-01-10 12:00:00,114.36,115.09,114.23,114.32,25516.0,105.7891,106.4644,105.6689,105.7521,25516.0
2022-01-10 12:30:00,114.25,114.39,113.74,114.25,52041.0,105.6874,105.8169,105.2156,105.6874,52041.0
2022-01-10 13:00:00,114.27,114.46,113.96,114.23,15699.0,105.7059,105.8816,105.4191,105.6689,15699.0
2022-01-10 13:30:00,114.3,115.44,114.27,115.17,20073.0,105.7336,106.7882,105.7059,106.5384,20073.0
2022-01-10 14:00:00,115.22,115.97,115.22,115.87,24049.0,106.5847,107.2785,106.5847,107.186,24049.0
2022-01-10 14:30:00,115.81,115.97,115.15,115.22,25432.0,107.1305,107.2785,106.5199,106.5847,25432.0
2022-01-10 15:00:00,115.2,115.35,114.61,114.73,42247.0,106.5662,106.7049,106.0204,106.1314,42247.0
2022-01-10 15:30:00,114.73,115.63,114.47,115.51,122409.0,106.1314,106.9639,105.8909,106.8529,122409.0
2022-01-11 09:30:00,115.7,116.13,114.15,115.39,34806.0,107.0287,107.4265,105.5949,106.7419,34806.0
2022-01-11 10:00:00,115.28,115.41,114.48,115.08,14529.0,106.6402,106.7604,105.9001,106.4552,14529.0
2022-01-11 10:30:00,115.1,115.11,113.88,114.51,31952.0,106.4737,106.4829,105.3451,105.9279,31952.0
2022-01-11 11:00:00,114.46,115.28,114.41,115.13,14910.0,105.8816,106.6402,105.8354,106.5014,14910.0
2022-01-11 11:30:00,115.09,116.17,114.98,115.89,23338.0,106.4644,107.4635,106.3627,107.2045,23338.0
2022-01-11 12:00:00,115.95,116.5,115.95,116.14,11538.0,107.26,107.7687,107.26,107.4357,11538.0
2022-01-11 12:30:00,116.18,116.6,116.15,116.6,6636.0,107.4727,107.8612,107.445,107.8612,6636.0
2022-01-11 13:00:00,116.57,116.78,116.25,116.51,9104.0,107.8335,108.0278,107.5375,107.778,9104.0
2022-01-11 13:30:00,116.56,117.22,116.56,117.05,15651.0,107.8242,108.4348,107.8242,108.2775,15651.0
2022-01-11 14:00:00,117.1,117.4,117.04,117.37,13014.0,108.3238,108.6013,108.2683,108.5735,13014.0
2022-01-11 14:30:00,117.31,117.75,116.93,117.73,35268.0,108.518,108.9251,108.1665,108.9066,35268.0
2022-01-11 15:00:00,117.76,117.9,117.42,117.44,27312.0,108.9343,109.0638,108.6198,108.6383,27312.0
2022-01-11 15:30:00,117.46,117.58,116.87,117.27,85607.0,108.6568,108.7678,108.111,108.481,85607.0
2022-01-12 09:30:00,118.0,119.17,117.47,118.63,34871.0,109.1563,110.2386,108.666,109.7391,34871.0
2022-01-12 10:00:00,118.57,118.64,116.73,116.92,26952.0,109.6836,109.7484,107.9815,108.1573,26952.0
2022-01-12 10:30:00,116.93,116.96,115.64,115.73,73482.0,108.1665,108.1943,106.9732,107.0564,73482.0
2022-01-12 11:00:00,115.79,116.0,114.79,115.15,29500.0,107.1119,107.3062,106.1869,106.5199,29500.0
2022-01-12 11:30:00,115.23,115.5,114.83,115.0,27090.0,106.5939,106.8437,106.2239,106.3812,27090.0
2022-01-12 12:00:00,114.9,115.35,114.75,115.28,26595.0,106.2887,106.7049,106.1499,106.6402,26595.0
2022-01-12 12:30:00,115.28,115.88,115.28,115.84,18309.0,106.6402,107.1952,106.6402,107.1582,18309.0
2022-01-12 13:00:00,115.79,116.06,115.73,115.78,15353.0,107.1119,107.3617,107.0564,107.1027,15353.0
2022-01-12 13:30:00,115.74,116.18,115.7,115.93,34737.0,107.0657,107.4727,107.0287,107.2415,34737.0
2022-01-12 14:00:00,115.92,116.19,115.4,116.09,27223.0,107.2322,107.482,106.7512,107.3895,27223.0
2022-01-12 14:30:00,116.12,116.13,115.61,115.61,25605.0,107.4172,107.4265,106.9454,106.9454,25605.0
2022-01-12 15:00:00,115.62,115.67,114.94,114.99,117842.0,106.9547,107.0009,106.3257,106.3719,117842.0
2022-01-12 15:30:00,114.95,115.4,114.75,115.04,251075.0,106.3349,106.7512,106.1499,106.4182,251075.0
2022-01-13 09:30:00,116.09,117.84,116.04,117.35,22627.0,107.3895,109.0083,107.3432,108.555,22627.0
2022-01-13 10:00:00,117.22,117.43,116.7,117.11,14307.0,108.4348,108.629,107.9537,108.333,14307.0
2022-01-13 10:30:00,117.15,117.3,115.8,116.92,36616.0,108.37,108.5088,107.1212,108.1573,36616.0
2022-01-13 11:00:00,117.02,117.98,116.82,117.8,27390.0,108.2498,109.1378,108.0648,108.9713,27390.0
2022-01-13 11:30:00,117.77,118.04,117.44,117.65,10923.0,108.9436,109.1933,108.6383,108.8325,10923.0
2022-01-13 12:00:00,117.54,117.74,117.14,117.38,18139.0,108.7308,108.9158,108.3608,108.5828,18139.0
2022-01-13 12:30:00,117.29,117.58,117.09,117.51,26081.0,108.4995,108.7678,108.3145,108.703,26081.0
2022-01-13 13:00:00,117.38,118.15,117.28,118.15,14608.0,108.5828,109.2951,108.4903,109.2951,14608.0
2022-01-13 13:30:00,118.11,118.69,117.96,118.61,12524.0,109.2581,109.7946,109.1193,109.7206,12524.0
2022-01-13 14:00:00,118.6,118.69,118.1,118.34,17580.0,109.7113,109.7946,109.2488,109.4708,17580.0
2022-01-13 14:30:00,118.39,118.43,117.93,118.41,28936.0,109.5171,109.5541,109.0916,109.5356,28936.0
2022-01-13 15:00:00,118.39,118.39,117.58,117.65,33532.0,109.5171,109.5171,108.7678,108.8325,33532.0
2022-01-13 15:30:00,117.6,117.72,117.0,117.34,151142.0,108.7863,108.8973,108.2313,108.5458,151142.0
2022-01-14 09:30:00,115.75,115.75,114.07,115.12,35241.0,107.0749,107.0749,105.5209,106.4922,35241.0
2022-01-14 10:00:00,115.28,115.5,114.76,115.13,28419.0,106.6402,106.8437,106.1591,106.5014,28419.0
2022-01-14 10:30:00,115.1,115.5,114.55,115.18,20376.0,106.4737,106.8437,105.9649,106.5477,20376.0
2022-01-14 11:00:00,115.44,115.5,114.89,115.23,17191.0,106.7882,106.8437,106.2794,106.5939,17191.0
2022-01-14 11:30:00,115.08,116.0,114.95,115.2,13872.0,106.4552,107.3062,106.3349,106.5662,13872.0
2022-01-14 12:00:00,115.24,115.5,114.84,115.01,14806.0,106.6032,106.8437,106.2331,106.3904,14806.0
2022-01-14 12:30:00,114.98,115.13,113.76,113.84,18535.0,106.3627,106.5014,105.2341,105.3081,18535.0
2022-01-14 13:00:00,113.87,114.07,113.29,113.36,15841.0,105.3358,105.5209,104.7993,104.8641,15841.0
2022-01-14 13:30:00,113.34,114.02,113.34,114.02,7386.0,104.8456,105.4746,104.8456,105.4746,7386.0
2022-01-14 14:00:00,114.15,114.17,113.69,113.69,6973.0,105.5949,105.6134,105.1693,105.1693,6973.0
2022-01-14 14:30:00,113.61,114.73,113.6,114.62,9578.0,105.0953,106.1314,105.0861,106.0296,9578.0
2022-01-14 15:00:00,114.65,114.97,114.26,114.69,17895.0,106.0574,106.3534,105.6966,106.0944,17895.0
2022-01-14 15:30:00,114.7,115.12,114.6,114.81,73332.0,106.1036,106.4922,106.0111,106.2054,73332.0
2022-01-18 09:30:00,113.22,113.58,112.37,113.28,31863.0,104.7346,105.0676,103.9483,104.7901,31863.0
2022-01-18 10:00:00,113.18,113.47,112.28,112.28,24342.0,104.6976,104.9658,103.865,103.865,24342.0
2022-01-18 10:30:00,112.44,113.24,112.26,112.56,19281.0,104.013,104.7531,103.8465,104.124,19281.0
2022-01-18 11:00:00,112.65,113.16,112.52,112.59,11349.0,104.2073,104.6791,104.087,104.1518,11349.0
2022-01-18 11:30:00,112.57,113.83,112.3,113.46,16444.0,104.1333,105.2988,103.8835,104.9566,16444.0
2022-01-18 12:00:00,113.36,113.36,112.6,112.7,14482.0,104.8641,104.8641,104.161,104.2535,14482.0
2022-01-18 12:30:00,112.65,113.02,112.32,112.84,7321.0,104.2073,104.5496,103.902,104.383,7321.0
2022-01-18 13:00:00,112.76,112.89,112.09,112.3,13768.0,104.309,104.4293,103.6893,103.8835,13768.0
2022-01-18 13:30:00,112.37,112.97,112.35,112.85,7591.0,103.9483,104.5033,103.9298,104.3923,7591.0
2022-01-18 14:00:00,112.72,113.03,112.55,112.65,9507.0,104.272,104.5588,104.1148,104.2073,9507.0
2022-01-18 14:30:00,112.58,113.44,112.47,113.18,17738.0,104.1425,104.9381,104.0408,104.6976,17738.0
2022-01-18 15:00:00,113.11,113.22,112.57,112.82,17074.0,104.6328,104.7346,104.1333,104.3645,17074.0
2022-01-18 15:30:00,112.88,112.92,112.17,112.27,88941.0,104.42,104.457,103.7633,103.8558,88941.0
2022-01-19 09:30:00,113.04,115.76,113.02,115.29,52072.0,104.5681,107.0842,104.5496,106.6494,52072.0
2022-01-19 10:00:00,115.25,115.46,114.01,114.35,23714.0,106.6124,106.8067,105.4654,105.7799,23714.0
2022-01-19 10:30:00,114.11,114.89,113.52,114.74,19872.0,105.5579,106.2794,105.0121,106.1406,19872.0
2022-01-19 11:00:00,114.73,115.16,114.18,114.74,29050.0,106.1314,106.5292,105.6226,106.1406,29050.0
2022-01-19 11:30:00,114.83,115.17,113.9,114.79,36112.0,106.2239,106.5384,105.3636,106.1869,36112.0
2022-01-19 12:00:00,114.82,115.65,114.67,115.43,21046.0,106.2146,106.9824,106.0759,106.7789,21046.0
2022-01-19 12:30:00,115.43,115.43,114.25,114.41,24612.0,106.7789,106.7789,105.6874,105.8354,24612.0
2022-01-19 13:00:00,114.3,114.45,114.07,114.1,85515.0,105.7336,105.8724,105.5209,105.5486,85515.0
2022-01-19 13:30:00,113.85,114.26,113.85,114.08,10217.0,105.3173,105.6966,105.3173,105.5301,10217.0
2022-01-19 14:00:00,114.16,114.24,113.55,113.55,10662.0,105.6041,105.6781,105.0398,105.0398,10662.0
2022-01-19 14:30:00,113.51,114.17,113.41,113.97,8443.0,105.0028,105.6134,104.9103,105.4284,8443.0
2022-01-19 15:00:00,113.98,114.3,113.43,113.52,20355.0,105.4376,105.7336,104.9288,105.0121,20355.0
2022-01-19 15:30:00,113.48,113.6,112.97,113.07,100051.0,104.9751,105.0861,104.5033,104.5958,100051.0
2022-01-20 09:30:00,112.77,113.6,111.71,113.29,29348.0,104.3183,105.0861,103.3377,104.7993,29348.0
2022-01-20 10:00:00,113.26,114.31,112.92,113.72,23290.0,104.7716,105.7429,104.457,105.1971,23290.0
2022-01-20 10:30:00,113.82,114.38,113.82,114.23,27370.0,105.2896,105.8076,105.2896,105.6689,27370.0
2022-01-20 11:00:00,113.95,114.29,113.15,113.71,19023.0,105.4099,105.7244,104.6698,105.1878,19023.0
2022-01-20 11:30:00,113.59,114.2,113.39,113.53,21794.0,105.0768,105.6411,104.8918,105.0213,21794.0
2022-01-20 12:00:00,113.62,113.74,113.15,113.65,7487.0,105.1046,105.2156,104.6698,105.1323,7487.0
2022-01-20 12:30:00,113.84,114.12,113.15,113.15,9639.0,105.3081,105.5671,104.6698,104.6698,9639.0
2022-01-20 13:00:00,112.97,113.05,112.67,112.94,9180.0,104.5033,104.5773,104.2258,104.4755,9180.0
2022-01-20 13:30:00,112.85,113.05,112.62,112.62,12239.0,104.3923,104.5773,104.1795,104.1795,12239.0
2022-01-20 14:00:00,112.79,113.2,112.5,112.58,19337.0,104.3368,104.7161,104.0685,104.1425,19337.0
2022-01-20 14:30:00,112.38,112.52,111.88,112.04,45981.0,103.9575,104.087,103.495,103.643,45981.0
2022-01-20 15:00:00,112.09,112.19,111.21,111.33,42632.0,103.6893,103.7818,102.8752,102.9862,42632.0
2022-01-20 15:30:00,111.37,111.4,109.77,109.92,119366.0,103.0232,103.051,101.5431,101.6819,119366.0
2022-01-21 09:30:00,109.1,109.37,107.62,108.94,40618.0,100.9233,101.1731,99.5543,100.7753,40618.0
2022-01-21 10:00:00,108.94,109.3,107.7,109.09,37349.0,100.7753,101.1084,99.6283,100.9141,37349.0
2022-01-21 10:30:00,108.94,110.45,108.85,110.33,29845.0,100.7753,102.1722,100.6921,102.0612,29845.0
2022-01-21 11:00:00,110.37,111.0,109.96,110.96,18030.0,102.0982,102.6809,101.7189,102.6439,18030.0
2022-01-21 11:30:00,110.82,110.83,109.92,110.32,13463.0,102.5144,102.5237,101.6819,102.0519,13463.0
2022-01-21 12:00:00,110.26,110.33,109.17,109.66,13671.0,101.9964,102.0612,100.9881,101.4414,13671.0
2022-01-21 12:30:00,109.55,109.99,109.42,109.86,11301.0,101.3396,101.7466,101.2194,101.6264,11301.0
2022-01-21 13:00:00,109.84,110.05,109.34,109.48,14122.0,101.6079,101.8021,101.1454,101.2749,14122.0
2022-01-21 13:30:00,109.47,109.83,109.41,109.41,13142.0,101.2656,101.5986,101.2101,101.2101,13142.0
2022-01-21 14:00:00,109.46,109.84,109.17,109.17,10084.0,101.2564,101.6079,100.9881,100.9881,10084.0
2022-01-21 14:30:00,109.2,109.54,108.69,108.71,14935.0,101.0158,101.3304,100.5441,100.5626,14935.0
2022-01-21 15:00:00,108.7,108.97,108.15,108.25,29773.0,100.5533,100.8031,100.0445,100.137,29773.0
2022-01-21 15:30:00,108.24,109.18,108.19,108.43,111250.0,100.1278,100.9973,100.0815,100.3036,111250.0
2022-01-24 09:30:00,105.42,107.25,105.0,105.15,93634.0,97.5191,99.212,97.1306,97.2694,93634.0
2022-01-24 10:00:00,105.32,105.53,103.95,105.22,52888.0,97.4266,97.6209,96.1593,97.3341,52888.0
2022-01-24 10:30:00,105.3,105.98,104.93,105.37,31503.0,97.4081,98.0372,97.0659,97.4729,31503.0
2022-01-24 11:00:00,105.49,105.81,104.55,105.81,26970.0,97.5839,97.8799,96.7143,97.8799,26970.0
2022-01-24 11:30:00,105.82,106.14,104.76,105.76,40974.0,97.8892,98.1852,96.9086,97.8337,40974.0
2022-01-24 12:00:00,105.76,105.77,103.98,104.7,28039.0,97.8337,97.8429,96.1871,96.8531,28039.0
2022-01-24 12:30:00,104.83,106.12,104.57,106.12,23043.0,96.9734,98.1667,96.7328,98.1667,23043.0
2022-01-24 13:00:00,106.34,108.56,106.28,107.69,47870.0,98.3702,100.4238,98.3147,99.619,47870.0
2022-01-24 13:30:00,107.65,108.94,107.54,108.94,25757.0,99.582,100.7753,99.4803,100.7753,25757.0
2022-01-24 14:00:00,109.05,109.57,108.22,108.46,23003.0,100.8771,101.3581,100.1093,100.3313,23003.0
2022-01-24 14:30:00,108.62,108.87,108.04,108.4,22402.0,100.4793,100.7106,99.9428,100.2758,22402.0
2022-01-24 15:00:00,108.52,109.25,108.16,109.08,40377.0,100.3868,101.0621,100.0538,100.9048,40377.0
2022-01-24 15:30:00,109.06,110.4,108.8,110.36,131944.0,100.8863,102.1259,100.6458,102.0889,131944.0
2022-01-25 09:30:00,107.82,109.54,106.48,107.42,44157.0,99.7393,101.3304,98.4997,99.3693,44157.0
2022-01-25 10:00:00,106.99,108.26,106.55,108.26,26989.0,98.9715,100.1463,98.5645,100.1463,26989.0
2022-01-25 10:30:00,108.39,108.87,107.96,107.96,11422.0,100.2666,100.7106,99.8688,99.8688,11422.0
2022-01-25 11:00:00,107.91,108.57,107.38,108.14,13736.0,99.8225,100.4331,99.3322,100.0353,13736.0
2022-01-25 11:30:00,107.96,108.39,107.23,107.51,19834.0,99.8688,100.2666,99.1935,99.4525,19834.0
2022-01-25 12:00:00,107.64,107.88,106.66,107.23,34323.0,99.5728,99.7948,98.6662,99.1935,34323.0
2022-01-25 12:30:00,107.15,107.15,105.66,106.19,24370.0,99.1195,99.1195,97.7412,98.2314,24370.0
2022-01-25 13:00:00,106.23,107.04,105.99,107.04,18000.0,98.2684,99.0177,98.0464,99.0177,18000.0
2022-01-25 13:30:00,107.07,107.87,107.05,107.87,17451.0,99.0455,99.7855,99.027,99.7855,17451.0
2022-01-25 14:00:00,107.89,109.03,107.74,108.82,119332.0,99.804,100.8586,99.6653,100.6643,119332.0
2022-01-25 14:30:00,108.85,109.55,108.69,109.36,39019.0,100.6921,101.3396,100.5441,101.1639,39019.0
2022-01-25 15:00:00,109.45,109.53,108.15,108.2,24994.0,101.2471,101.3211,100.0445,100.0908,24994.0
2022-01-25 15:30:00,108.2,108.66,107.8,108.22,94591.0,100.0908,100.5163,99.7208,100.1093,94591.0
2022-01-26 09:30:00,109.42,110.01,109.16,109.41,64165.0,101.2194,101.7651,100.9788,101.2101,64165.0
2022-01-26 10:00:00,109.57,109.74,108.38,108.62,37773.0,101.3581,101.5154,100.2573,100.4793,37773.0
2022-01-26 10:30:00,108.52,108.9,108.29,108.49,11193.0,100.3868,100.7383,100.174,100.3591,11193.0
2022-01-26 11:00:00,108.33,108.62,107.7,108.25,23388.0,100.2111,100.4793,99.6283,100.137,23388.0
2022-01-26 11:30:00,108.25,108.62,107.79,108.42,20106.0,100.137,100.4793,99.7115,100.2943,20106.0
2022-01-26 12:00:00,108.32,108.44,107.81,107.81,12872.0,100.2018,100.3128,99.73,99.73,12872.0
2022-01-26 12:30:00,107.81,108.03,107.54,107.88,41746.0,99.73,99.9335,99.4803,99.7948,41746.0
2022-01-26 13:00:00,107.92,108.1,107.36,107.88,18985.0,99.8318,99.9983,99.3137,99.7948,18985.0
2022-01-26 13:30:00,107.82,108.01,107.65,107.67,36232.0,99.7393,99.915,99.582,99.6005,36232.0
2022-01-26 14:00:00,107.7,108.67,107.35,108.32,24022.0,99.6283,100.5256,99.3045,100.2018,24022.0
2022-01-26 14:30:00,108.29,108.29,106.24,106.7,40910.0,100.174,100.174,98.2777,98.7032,40910.0
2022-01-26 15:00:00,106.71,106.71,104.65,105.7,69555.0,98.7125,98.7125,96.8069,97.7782,69555.0
2022-01-26 15:30:00,105.75,106.26,105.43,105.83,134870.0,97.8244,98.2962,97.5284,97.8984,134870.0
2022-01-27 09:30:00,107.52,110.96,107.46,109.2,63589.0,99.4618,102.6439,99.4063,101.0158,63589.0
2022-01-27 10:00:00,109.19,110.4,108.61,109.21,32499.0,101.0066,102.1259,100.4701,101.0251,32499.0
2022-01-27 10:30:00,109.33,109.46,108.35,109.04,35936.0,101.1361,101.2564,100.2296,100.8678,35936.0
2022-01-27 11:00:00,109.12,110.27,109.05,109.39,26935.0,100.9418,102.0057,100.8771,101.1916,26935.0
2022-01-27 11:30:00,109.42,109.52,108.91,109.19,28498.0,101.2194,101.3119,100.7476,101.0066,28498.0
2022-01-27 12:00:00,109.11,109.5,108.35,108.56,36458.0,100.9326,101.2934,100.2296,100.4238,36458.0
2022-01-27 12:30:00,108.45,108.45,107.66,108.02,28209.0,100.3221,100.3221,99.5913,99.9243,28209.0
2022-01-27 13:00:00,108.03,108.29,106.92,106.98,13880.0,99.9335,100.174,98.9067,98.9622,13880.0
2022-01-27 13:30:00,106.93,107.25,106.39,107.14,14909.0,98.916,99.212,98.4164,99.1102,14909.0
2022-01-27 14:00:00,107.16,107.92,106.82,106.91,15823.0,99.1287,99.8318,98.8142,98.8975,15823.0
2022-01-27 14:30:00,106.82,107.22,106.3,106.45,43583.0,98.8142,99.1842,98.3332,98.4719,43583.0
2022-01-27 15:00:00,106.54,107.13,106.15,106.7,17000.0,98.5552,99.101,98.1944,98.7032,17000.0
2022-01-27 15:30:00,106.82,107.48,106.47,107.23,88146.0,98.8142,99.4248,98.4905,99.1935,88146.0
2022-01-28 09:30:00,106.44,107.2,105.4,106.35,18542.0,98.4627,99.1657,97.5006,98.3794,18542.0
2022-01-28 10:00:00,106.25,107.53,106.01,106.23,25994.0,98.2869,99.471,98.0649,98.2684,25994.0
2022-01-28 10:30:00,106.33,107.69,105.6,107.69,52704.0,98.3609,99.619,97.6857,99.619,52704.0
2022-01-28 11:00:00,107.62,108.83,107.3,108.27,46986.0,99.5543,100.6736,99.2582,100.1555,46986.0
2022-01-28 11:30:00,108.29,109.12,108.11,108.93,21277.0,100.174,100.9418,100.0075,100.7661,21277.0
2022-01-28 12:00:00,108.93,108.93,107.76,107.88,15604.0,100.7661,100.7661,99.6838,99.7948,15604.0
2022-01-28 12:30:00,107.88,107.99,107.09,107.16,11093.0,99.7948,99.8965,99.064,99.1287,11093.0
2022-01-28 13:00:00,107.23,107.96,107.15,107.84,17558.0,99.1935,99.8688,99.1195,99.7578,17558.0
2022-01-28 13:30:00,107.89,108.58,107.87,108.31,18307.0,99.804,100.4423,99.7855,100.1925,18307.0
2022-01-28 14:00:00,108.6,108.68,107.45,107.61,48151.0,100.4608,100.5348,99.397,99.545,48151.0
2022-01-28 14:30:00,107.52,108.67,107.03,108.48,38800.0,99.4618,100.5256,99.0085,100.3498,38800.0
2022-01-28 15:00:00,108.54,108.71,108.02,108.67,28266.0,100.4053,100.5626,99.9243,100.5256,28266.0
2022-01-28 15:30:00,108.68,109.77,108.24,109.39,265782.0,100.5348,101.5431,100.1278,101.1916,265782.0
2022-01-31 09:30:00,108.12,110.66,108.12,110.48,66683.0,100.0168,102.3664,100.0168,102.1999,66683.0
2022-01-31 10:00:00,110.63,112.1,110.47,111.62,51408.0,102.3387,103.6985,102.1907,103.2545,51408.0
2022-01-31 10:30:00,111.51,111.79,110.45,110.45,164370.0,103.1527,103.4117,102.1722,102.1722,164370.0
2022-01-31 11:00:00,110.55,110.99,109.59,110.05,49369.0,102.2647,102.6717,101.3766,101.8021,49369.0
2022-01-31 11:30:00,110.03,110.32,109.73,110.16,36911.0,101.7836,102.0519,101.5061,101.9039,36911.0
2022-01-31 12:00:00,110.17,110.53,110.08,110.08,29479.0,101.9131,102.2462,101.8299,101.8299,29479.0
2022-01-31 12:30:00,110.09,110.19,109.78,110.05,34721.0,101.8391,101.9316,101.5524,101.8021,34721.0
2022-01-31 13:00:00,110.02,110.34,109.76,110.05,31360.0,101.7744,102.0704,101.5339,101.8021,31360.0
2022-01-31 13:30:00,110.04,110.04,109.44,109.67,30263.0,101.7929,101.7929,101.2379,101.4506,30263.0
2022-01-31 14:00:00,109.78,110.13,109.39,110.04,31384.0,101.5524,101.8761,101.1916,101.7929,31384.0
2022-01-31 14:30:00,110.06,110.64,110.06,110.39,43642.0,101.8114,102.3479,101.8114,102.1167,43642.0
2022-01-31 15:00:00,110.47,110.6,109.49,109.93,50839.0,102.1907,102.3109,101.2841,101.6911,50839.0
2022-01-31 15:30:00,109.92,110.97,109.72,110.84,182085.0,101.6819,102.6532,101.4969,102.5329,182085.0
2022-02-01 09:30:00,111.06,113.94,110.59,112.49,138083.0,102.7364,105.4006,102.3017,104.0593,138083.0
2022-02-01 10:00:00,112.36,113.23,111.4,112.89,64867.0,103.939,104.7438,103.051,104.4293,64867.0
2022-02-01 10:30:00,112.99,113.52,112.78,113.34,56445.0,104.5218,105.0121,104.3275,104.8456,56445.0
2022-02-01 11:00:00,113.31,113.81,112.92,113.1,48560.0,104.8178,105.2803,104.457,104.6236,48560.0
2022-02-01 11:30:00,112.97,113.5,112.79,112.99,27767.0,104.5033,104.9936,104.3368,104.5218,27767.0
2022-02-01 12:00:00,113.0,113.27,112.51,112.58,34322.0,104.5311,104.7808,104.0778,104.1425,34322.0
2022-02-01 12:30:00,112.63,113.21,112.22,113.12,23879.0,104.1888,104.7253,103.8095,104.6421,23879.0
2022-02-01 13:00:00,113.05,113.23,112.78,113.06,14733.0,104.5773,104.7438,104.3275,104.5866,14733.0
2022-02-01 13:30:00,112.98,113.07,112.65,113.04,15728.0,104.5125,104.5958,104.2073,104.5681,15728.0
2022-02-01 14:00:00,113.02,113.35,112.92,113.11,21531.0,104.5496,104.8548,104.457,104.6328,21531.0
2022-02-01 14:30:00,113.12,113.59,113.12,113.41,26014.0,104.6421,105.0768,104.6421,104.9103,26014.0
2022-02-01 15:00:00,113.42,113.76,113.32,113.69,38164.0,104.9196,105.2341,104.8271,105.1693,38164.0
2022-02-01 15:30:00,113.71,113.72,113.33,113.49,209903.0,105.1878,105.1971,104.8363,104.9843,209903.0
2022-02-02 09:30:00,114.52,116.31,112.51,112.86,106735.0,105.9371,107.593,104.0778,104.4015,106735.0
2022-02-02 10:00:00,112.71,113.62,112.16,112.53,48240.0,104.2628,105.1046,103.754,104.0963,48240.0
2022-02-02 10:30:00,112.4,113.98,111.92,113.84,56170.0,103.976,105.4376,103.532,105.3081,56170.0
2022-02-02 11:00:00,113.91,114.01,112.7,112.7,41825.0,105.3728,105.4654,104.2535,104.2535,41825.0
2022-02-02 11:30:00,112.68,113.14,111.9,113.11,38691.0,104.235,104.6606,103.5135,104.6328,38691.0
2022-02-02 12:00:00,113.06,113.43,112.7,113.35,29454.0,104.5866,104.9288,104.2535,104.8548,29454.0
2022-02-02 12:30:00,113.28,114.31,113.23,114.21,45277.0,104.7901,105.7429,104.7438,105.6504,45277.0
2022-02-02 13:00:00,114.21,114.26,113.81,113.81,72915.0,105.6504,105.6966,105.2803,105.2803,72915.0
2022-02-02 13:30:00,113.85,114.2,113.42,113.84,91436.0,105.3173,105.6411,104.9196,105.3081,91436.0
2022-02-02 14:00:00,113.87,114.36,113.62,113.92,29757.0,105.3358,105.7891,105.1046,105.3821,29757.0
2022-02-02 14:30:00,113.95,114.2,113.8,113.86,44595.0,105.4099,105.6411,105.2711,105.3266,44595.0
2022-02-02 15:00:00,113.87,114.25,113.7,113.83,70564.0,105.3358,105.6874,105.1786,105.2988,70564.0
2022-02-02 15:30:00,113.81,114.11,113.6,113.69,221860.0,105.2803,105.5579,105.0861,105.1693,221860.0
2022-02-03 09:30:00,121.92,122.8,117.11,119.11,434514.0,112.7825,113.5966,108.333,110.1831,434514.0
2022-02-03 10:00:00,118.99,120.89,118.16,120.31,145840.0,110.0721,111.8297,109.3043,111.2932,145840.0
2022-02-03 10:30:00,120.3,120.47,118.46,119.6,78947.0,111.2839,111.4412,109.5818,110.6364,78947.0
2022-02-03 11:00:00,119.39,120.0,118.92,119.36,71473.0,110.4421,111.0064,110.0074,110.4144,71473.0
2022-02-03 11:30:00,119.5,119.79,118.08,118.13,72068.0,110.5439,110.8122,109.2303,109.2766,72068.0
2022-02-03 12:00:00,118.11,119.37,117.88,119.16,38649.0,109.2581,110.4236,109.0453,110.2294,38649.0
2022-02-03 12:30:00,119.16,119.5,118.56,118.66,53594.0,110.2294,110.5439,109.6743,109.7669,53594.0
2022-02-03 13:00:00,118.58,119.49,118.52,118.84,49473.0,109.6928,110.5346,109.6373,109.9334,49473.0
2022-02-03 13:30:00,118.75,119.76,118.66,119.57,52198.0,109.8501,110.7844,109.7669,110.6087,52198.0
2022-02-03 14:00:00,119.6,119.69,119.08,119.33,66361.0,110.6364,110.7197,110.1554,110.3866,66361.0
2022-02-03 14:30:00,119.31,119.41,118.09,118.47,79527.0,110.3681,110.4606,109.2396,109.5911,79527.0
2022-02-03 15:00:00,118.48,118.71,117.3,117.89,99877.0,109.6003,109.8131,108.5088,109.0546,99877.0
2022-02-03 15:30:00,117.81,118.2,117.17,117.7,281177.0,108.9806,109.3413,108.3885,108.8788,281177.0
2022-02-04 09:30:00,118.72,120.23,118.39,118.95,99480.0,109.8224,111.2192,109.5171,110.0351,99480.0
2022-02-04 10:00:00,118.95,119.6,118.53,118.58,53694.0,110.0351,110.6364,109.6466,109.6928,53694.0
2022-02-04 10:30:00,118.47,119.0,118.0,118.3,55347.0,109.5911,110.0814,109.1563,109.4338,55347.0
2022-02-04 11:00:00,118.26,118.65,117.4,117.44,127507.0,109.3968,109.7576,108.6013,108.6383,127507.0
2022-02-04 11:30:00,117.42,118.17,117.27,117.6,58414.0,108.6198,109.3136,108.481,108.7863,58414.0
2022-02-04 12:00:00,117.63,118.1,117.36,117.93,34565.0,108.814,109.2488,108.5643,109.0916,34565.0
2022-02-04 12:30:00,118.0,118.11,117.88,117.97,28683.0,109.1563,109.2581,109.0453,109.1286,28683.0
2022-02-04 13:00:00,118.0,119.0,118.0,118.43,42532.0,109.1563,110.0814,109.1563,109.5541,42532.0
2022-02-04 13:30:00,118.48,118.7,118.26,118.37,38504.0,109.6003,109.8039,109.3968,109.4986,38504.0
2022-02-04 14:00:00,118.36,118.5,118.2,118.33,34649.0,109.4893,109.6188,109.3413,109.4616,34649.0
2022-02-04 14:30:00,118.24,118.89,118.24,118.64,96482.0,109.3783,109.9796,109.3783,109.7484,96482.0
2022-02-04 15:00:00,118.71,119.02,118.36,118.96,76037.0,109.8131,110.0999,109.4893,110.0444,76037.0
2022-02-04 15:30:00,119.01,119.27,118.53,118.73,165547.0,110.0906,110.3311,109.6466,109.8316,165547.0
2022-02-07 09:30:00,120.15,120.15,119.09,119.68,200080.0,111.1452,111.1452,110.1646,110.7104,200080.0
2022-02-07 10:00:00,119.8,119.8,118.35,118.83,53237.0,110.8214,110.8214,109.4801,109.9241,53237.0
2022-02-07 10:30:00,118.81,119.44,118.6,119.38,27762.0,109.9056,110.4884,109.7113,110.4329,27762.0
2022-02-07 11:00:00,119.28,119.42,118.82,119.3,29364.0,110.3404,110.4699,109.9149,110.3589,29364.0
2022-02-07 11:30:00,119.42,119.45,118.19,118.7,36784.0,110.4699,110.4976,109.3321,109.8039,36784.0
2022-02-07 12:00:00,118.7,118.92,118.34,118.69,29649.0,109.8039,110.0074,109.4708,109.7946,29649.0
2022-02-07 12:30:00,118.6,119.32,118.6,119.18,32135.0,109.7113,110.3774,109.7113,110.2479,32135.0
2022-02-07 13:00:00,119.18,119.3,118.96,119.25,53096.0,110.2479,110.3589,110.0444,110.3126,53096.0
2022-02-07 13:30:00,119.27,119.7,119.27,119.61,49762.0,110.3311,110.7289,110.3311,110.6457,49762.0
2022-02-07 14:00:00,119.64,119.67,119.23,119.63,46727.0,110.6734,110.7012,110.2941,110.6642,46727.0
2022-02-07 14:30:00,119.64,119.7,119.45,119.53,51515.0,110.6734,110.7289,110.4976,110.5716,51515.0
2022-02-07 15:00:00,119.48,119.81,119.32,119.5,62588.0,110.5254,110.8307,110.3774,110.5439,62588.0
2022-02-07 15:30:00,119.53,119.77,118.99,119.37,147036.0,110.5716,110.7937,110.0721,110.4236,147036.0
2022-02-08 09:30:00,119.56,121.43,119.34,120.33,266294.0,110.5994,112.3293,110.3959,111.3117,266294.0
2022-02-08 10:00:00,120.08,122.19,119.66,121.54,78099.0,111.0804,113.0323,110.6919,112.431,78099.0
2022-02-08 10:30:00,121.65,123.14,121.65,123.14,57533.0,112.5328,113.9111,112.5328,113.9111,57533.0
2022-02-08 11:00:00,123.09,123.67,122.79,123.33,158240.0,113.8648,114.4014,113.5873,114.0869,158240.0
2022-02-08 11:30:00,123.43,123.64,123.16,123.38,59209.0,114.1794,114.3736,113.9296,114.1331,59209.0
2022-02-08 12:00:00,123.4,124.37,123.4,124.26,34895.0,114.1516,115.0489,114.1516,114.9472,34895.0
2022-02-08 12:30:00,124.3,124.58,123.76,123.78,42706.0,114.9842,115.2432,114.4846,114.5031,42706.0
2022-02-08 13:00:00,123.65,123.85,123.39,123.59,28160.0,114.3829,114.5679,114.1424,114.3274,28160.0
2022-02-08 13:30:00,123.6,123.89,123.1,123.22,93142.0,114.3366,114.6049,113.8741,113.9851,93142.0
2022-02-08 14:00:00,123.16,123.37,122.83,122.91,47572.0,113.9296,114.1239,113.6243,113.6983,47572.0
2022-02-08 14:30:00,122.92,123.87,122.87,123.65,148339.0,113.7076,114.5864,113.6613,114.3829,148339.0
2022-02-08 15:00:00,123.65,124.25,123.54,124.18,73104.0,114.3829,114.9379,114.2811,114.8731,73104.0
2022-02-08 15:30:00,124.17,125.02,124.1,124.65,259785.0,114.8639,115.6502,114.7991,115.3079,259785.0
2022-02-09 09:30:00,125.9,127.0,124.4,126.95,140127.0,116.4642,117.4818,115.0767,117.4355,140127.0
2022-02-09 10:00:00,127.02,127.81,126.57,127.75,127963.0,117.5003,118.2311,117.084,118.1756,127963.0
2022-02-09 10:30:00,127.71,127.76,126.82,127.28,54355.0,118.1386,118.1848,117.3153,117.7408,54355.0
2022-02-09 11:00:00,127.38,127.41,126.8,127.14,89479.0,117.8333,117.8611,117.2968,117.6113,89479.0
2022-02-09 11:30:00,127.14,127.96,126.91,127.81,46801.0,117.6113,118.3699,117.3985,118.2311,46801.0
2022-02-09 12:00:00,127.83,128.1,127.59,128.07,20298.0,118.2496,118.4994,118.0276,118.4716,20298.0
2022-02-09 12:30:00,128.07,128.56,127.85,128.53,32537.0,118.4716,118.9249,118.2681,118.8971,32537.0
2022-02-09 13:00:00,128.53,128.71,128.26,128.41,38436.0,118.8971,119.0636,118.6474,118.7861,38436.0
2022-02-09 13:30:00,128.36,128.45,127.75,128.14,20493.0,118.7399,118.8231,118.1756,118.5364,20493.0
2022-02-09 14:00:00,128.2,128.42,128.04,128.26,29950.0,118.5919,118.7954,118.4439,118.6474,29950.0
2022-02-09 14:30:00,128.22,128.3,127.62,127.72,25483.0,118.6104,118.6844,118.0553,118.1478,25483.0
2022-02-09 15:00:00,127.76,127.78,126.94,127.19,47554.0,118.1848,118.2033,117.4263,117.6576,47554.0
2022-02-09 15:30:00,127.16,127.36,126.79,127.14,195560.0,117.6298,117.8148,117.2875,117.6113,195560.0
2022-02-10 09:30:00,125.78,127.43,125.13,127.39,70482.0,116.3532,117.8796,115.7519,117.8426,70482.0
2022-02-10 10:00:00,127.37,127.72,126.95,127.46,31932.0,117.8241,118.1478,117.4355,117.9073,31932.0
2022-02-10 10:30:00,127.49,127.78,127.06,127.41,41262.0,117.9351,118.2033,117.5373,117.8611,41262.0
2022-02-10 11:00:00,127.41,128.04,127.28,127.69,40549.0,117.8611,118.4439,117.7408,118.1201,40549.0
2022-02-10 11:30:00,127.79,127.85,127.09,127.81,19962.0,118.2126,118.2681,117.5651,118.2311,19962.0
2022-02-10 12:00:00,127.75,128.05,127.35,127.97,28562.0,118.1756,118.4531,117.8056,118.3791,28562.0
2022-02-10 12:30:00,128.06,128.17,126.8,127.34,27235.0,118.4624,118.5641,117.2968,117.7963,27235.0
2022-02-10 13:00:00,127.49,127.73,126.51,126.51,35863.0,117.9351,118.1571,117.0285,117.0285,35863.0
2022-02-10 13:30:00,126.53,126.75,126.0,126.52,38893.0,117.047,117.2505,116.5567,117.0378,38893.0
2022-02-10 14:00:00,126.57,126.57,125.26,125.97,35367.0,117.084,117.084,115.8722,116.529,35367.0
2022-02-10 14:30:00,126.06,126.48,125.73,125.93,38556.0,116.6122,117.0008,116.307,116.492,38556.0
2022-02-10 15:00:00,125.85,126.21,125.55,125.9,51897.0,116.418,116.751,116.1405,116.4642,51897.0
2022-02-10 15:30:00,125.9,125.93,125.01,125.6,141486.0,116.4642,116.492,115.6409,116.1867,141486.0
2022-02-11 09:30:00,125.5,126.27,124.81,125.23,48844.0,116.0942,116.8065,115.4559,115.8445,48844.0
2022-02-11 10:00:00,125.4,126.13,125.16,126.06,43212.0,116.0017,116.677,115.7797,116.6122,43212.0
2022-02-11 10:30:00,126.02,126.63,125.83,126.44,36103.0,116.5752,117.1395,116.3995,116.9638,36103.0
2022-02-11 11:00:00,126.49,126.71,125.66,125.67,24858.0,117.01,117.2135,116.2422,116.2515,24858.0
2022-02-11 11:30:00,125.74,125.96,124.89,125.3,34077.0,116.3162,116.5197,115.5299,115.9092,34077.0
2022-02-11 12:00:00,125.27,125.58,125.25,125.48,12802.0,115.8815,116.1682,115.863,116.0757,12802.0
2022-02-11 12:30:00,125.62,125.73,124.98,125.24,17037.0,116.2052,116.307,115.6132,115.8537,17037.0
2022-02-11 13:00:00,125.23,125.47,124.55,124.55,28276.0,115.8445,116.0665,115.2154,115.2154,28276.0
2022-02-11 13:30:00,124.52,124.52,122.72,122.77,38164.0,115.1877,115.1877,113.5226,113.5688,38164.0
2022-02-11 14:00:00,122.76,123.65,122.33,122.7,33094.0,113.5596,114.3829,113.1618,113.5041,33094.0
2022-02-11 14:30:00,122.6,123.06,121.82,122.25,41427.0,113.4116,113.8371,112.69,113.0878,41427.0
2022-02-11 15:00:00,122.3,122.97,121.73,122.32,72651.0,113.134,113.7538,112.6068,113.1525,72651.0
2022-02-11 15:30:00,122.33,122.33,121.55,121.66,114567.0,113.1618,113.1618,112.4403,112.542,114567.0
2022-02-14 09:30:00,122.23,124.12,121.9,123.07,34155.0,113.0693,114.8176,112.764,113.8463,34155.0
2022-02-14 10:00:00,123.12,123.34,122.11,122.78,49175.0,113.8926,114.0961,112.9583,113.5781,49175.0
2022-02-14 10:30:00,122.8,123.65,122.34,123.43,31450.0,113.5966,114.3829,113.1711,114.1794,31450.0
2022-02-14 11:00:00,123.41,124.49,123.41,124.05,56065.0,114.1609,115.1599,114.1609,114.7529,56065.0
2022-02-14 11:30:00,124.21,124.59,123.97,124.38,26951.0,114.9009,115.2524,114.6789,115.0582,26951.0
2022-02-14 12:00:00,124.41,124.59,124.02,124.38,19768.0,115.0859,115.2524,114.7251,115.0582,19768.0
2022-02-14 12:30:00,124.34,124.65,124.09,124.26,21598.0,115.0212,115.3079,114.7899,114.9472,21598.0
2022-02-14 13:00:00,124.15,124.27,123.69,123.72,18234.0,114.8454,114.9564,114.4199,114.4476,18234.0
2022-02-14 13:30:00,123.74,123.83,122.96,123.07,34396.0,114.4661,114.5494,113.7446,113.8463,34396.0
2022-02-14 14:00:00,123.01,123.33,122.45,123.12,46363.0,113.7908,114.0869,113.2728,113.8926,46363.0
2022-02-14 14:30:00,123.0,123.36,122.66,123.21,22674.0,113.7816,114.1146,113.4671,113.9758,22674.0
2022-02-14 15:00:00,123.36,123.36,122.68,123.13,46131.0,114.1146,114.1146,113.4856,113.9018,46131.0
2022-02-14 15:30:00,123.1,123.45,122.35,122.53,200006.0,113.8741,114.1979,113.1803,113.3468,200006.0
2022-02-15 09:30:00,125.27,127.92,124.81,126.35,115786.0,115.8815,118.3328,115.4559,116.8805,115786.0
2022-02-15 10:00:00,126.33,127.88,126.32,127.79,49224.0,116.862,118.2958,116.8528,118.2126,49224.0
2022-02-15 10:30:00,127.81,128.38,127.7,128.09,53850.0,118.2311,118.7584,118.1293,118.4901,53850.0
2022-02-15 11:00:00,128.05,128.47,127.98,128.13,45867.0,118.4531,118.8416,118.3884,118.5271,45867.0
2022-02-15 11:30:00,128.18,128.46,128.1,128.29,30320.0,118.5734,118.8324,118.4994,118.6751,30320.0
2022-02-15 12:00:00,128.42,128.52,128.11,128.34,51392.0,118.7954,118.8879,118.5086,118.7214,51392.0
2022-02-15 12:30:00,128.38,128.5,127.67,128.03,39195.0,118.7584,118.8694,118.1016,118.4346,39195.0
2022-02-15 13:00:00,128.19,128.44,128.0,128.27,23470.0,118.5826,118.8139,118.4069,118.6566,23470.0
2022-02-15 13:30:00,128.36,128.61,128.3,128.41,27637.0,118.7399,118.9711,118.6844,118.7861,27637.0
2022-02-15 14:00:00,128.46,128.56,128.2,128.51,31458.0,118.8324,118.9249,118.5919,118.8786,31458.0
2022-02-15 14:30:00,128.5,128.69,128.3,128.43,34243.0,118.8694,119.0451,118.6844,118.8046,34243.0
2022-02-15 15:00:00,128.46,128.7,128.35,128.42,33820.0,118.8324,119.0544,118.7306,118.7954,33820.0
2022-02-15 15:30:00,128.45,128.97,127.92,128.7,152699.0,118.8231,119.3042,118.3328,119.0544,152699.0
2022-02-16 09:30:00,128.35,129.6,127.84,129.5,40111.0,118.7306,119.8869,118.2588,119.7944,40111.0
2022-02-16 10:00:00,129.09,129.58,128.38,128.7,44168.0,119.4152,119.8684,118.7584,119.0544,44168.0
2022-02-16 10:30:00,128.61,129.04,128.21,128.7,36696.0,118.9711,119.3689,118.6011,119.0544,36696.0
2022-02-16 11:00:00,128.68,130.04,128.6,129.89,40105.0,119.0359,120.294,118.9619,120.1552,40105.0
2022-02-16 11:30:00,129.89,129.9,129.17,129.27,39136.0,120.1552,120.1645,119.4892,119.5817,39136.0
2022-02-16 12:00:00,129.35,129.76,129.05,129.35,19094.0,119.6557,120.0349,119.3782,119.6557,19094.0
2022-02-16 12:30:00,129.26,129.5,129.05,129.31,23441.0,119.5724,119.7944,119.3782,119.6187,23441.0
2022-02-16 13:00:00,129.3,129.95,129.2,129.75,33078.0,119.6094,120.2107,119.5169,120.0257,33078.0
2022-02-16 13:30:00,129.76,129.8,129.37,129.65,18693.0,120.0349,120.0719,119.6742,119.9332,18693.0
2022-02-16 14:00:00,129.74,130.79,129.54,130.79,25546.0,120.0164,120.9878,119.8314,120.9878,25546.0
2022-02-16 14:30:00,130.84,131.05,130.44,130.81,42927.0,121.034,121.2283,120.664,121.0063,42927.0
2022-02-16 15:00:00,130.85,131.29,130.64,130.82,44424.0,121.0433,121.4503,120.849,121.0155,44424.0
2022-02-16 15:30:00,130.79,130.83,129.92,130.06,164358.0,120.9878,121.0248,120.183,120.3125,164358.0
2022-02-17 09:30:00,128.89,131.01,128.89,130.12,62300.0,119.2302,121.1913,119.2302,120.368,62300.0
2022-02-17 10:00:00,130.07,130.16,128.49,128.77,47621.0,120.3217,120.405,118.8601,119.1191,47621.0
2022-02-17 10:30:00,128.76,129.37,128.74,128.95,38025.0,119.1099,119.6742,119.0914,119.2857,38025.0
2022-02-17 11:00:00,128.9,129.33,128.73,128.91,48736.0,119.2394,119.6372,119.0821,119.2487,48736.0
2022-02-17 11:30:00,128.94,128.94,128.41,128.47,16824.0,119.2764,119.2764,118.7861,118.8416,16824.0
2022-02-17 12:00:00,128.56,129.17,128.48,129.08,33921.0,118.9249,119.4892,118.8509,119.4059,33921.0
2022-02-17 12:30:00,129.04,129.25,129.02,129.2,57983.0,119.3689,119.5632,119.3504,119.5169,57983.0
2022-02-17 13:00:00,129.2,129.24,127.43,127.53,56254.0,119.5169,119.5539,117.8796,117.9721,56254.0
2022-02-17 13:30:00,127.52,128.02,127.52,127.75,68697.0,117.9628,118.4254,117.9628,118.1756,68697.0
2022-02-17 14:00:00,127.73,127.77,126.73,126.79,52523.0,118.1571,118.1941,117.232,117.2875,52523.0
2022-02-17 14:30:00,126.83,126.89,126.57,126.74,60441.0,117.3245,117.38,117.084,117.2413,60441.0
2022-02-17 15:00:00,126.74,127.59,126.74,127.11,90346.0,117.2413,118.0276,117.2413,117.5836,90346.0
2022-02-17 15:30:00,127.14,127.29,126.47,126.62,260530.0,117.6113,117.7501,116.9915,117.1303,260530.0
2022-02-18 09:30:00,127.08,129.4,127.05,129.16,49864.0,117.5558,119.7019,117.5281,119.4799,49864.0
2022-02-18 10:00:00,129.27,129.27,128.15,128.24,32740.0,119.5817,119.5817,118.5456,118.6289,32740.0
2022-02-18 10:30:00,128.22,128.22,126.64,126.66,34337.0,118.6104,118.6104,117.1488,117.1673,34337.0
2022-02-18 11:00:00,126.66,126.71,126.06,126.41,46596.0,117.1673,117.2135,116.6122,116.936,46596.0
2022-02-18 11:30:00,126.41,126.61,125.87,125.98,31894.0,116.936,117.121,116.4365,116.5382,31894.0
2022-02-18 12:00:00,126.03,126.77,125.88,126.52,27613.0,116.5845,117.269,116.4457,117.0378,27613.0
2022-02-18 12:30:00,126.41,126.75,125.81,125.89,37517.0,116.936,117.2505,116.381,116.455,37517.0
2022-02-18 13:00:00,125.95,126.36,125.72,126.16,37844.0,116.5105,116.8898,116.2977,116.7048,37844.0
2022-02-18 13:30:00,126.16,127.17,126.15,126.86,22679.0,116.7048,117.6391,116.6955,117.3523,22679.0
2022-02-18 14:00:00,126.9,127.34,126.56,127.28,18214.0,117.3893,117.7963,117.0748,117.7408,18214.0
2022-02-18 14:30:00,127.31,127.48,126.72,127.38,24503.0,117.7686,117.9258,117.2228,117.8333,24503.0
2022-02-18 15:00:00,127.4,127.87,126.89,127.03,40153.0,117.8518,118.2866,117.38,117.5096,40153.0
2022-02-18 15:30:00,127.01,127.29,126.5,126.61,105184.0,117.4911,117.7501,117.0193,117.121,105184.0
2022-02-22 09:30:00,126.11,127.59,125.51,127.15,39019.0,116.6585,118.0276,116.1035,117.6206,39019.0
2022-02-22 10:00:00,127.21,128.0,126.66,127.45,38054.0,117.6761,118.4069,117.1673,117.8981,38054.0
2022-02-22 10:30:00,127.4,127.54,125.91,125.91,56802.0,117.8518,117.9813,116.4735,116.4735,56802.0
2022-02-22 11:00:00,125.96,126.16,125.4,125.75,33962.0,116.5197,116.7048,116.0017,116.3255,33962.0
2022-02-22 11:30:00,125.62,135.99,125.62,132.33,1213395.0,116.2052,125.798,116.2052,122.4123,1213395.0
2022-02-22 12:00:00,132.34,132.61,128.21,128.91,650408.0,122.4216,122.6714,118.6011,119.2487,650408.0
2022-02-22 12:30:00,128.91,129.32,127.96,128.72,158994.0,119.2487,119.6279,118.3699,119.0729,158994.0
2022-02-22 13:00:00,128.72,129.16,128.38,128.59,94702.0,119.0729,119.4799,118.7584,118.9526,94702.0
2022-02-22 13:30:00,128.59,128.94,128.02,128.85,148822.0,118.9526,119.2764,118.4254,119.1931,148822.0
2022-02-22 14:00:00,128.87,129.6,128.4,129.52,79858.0,119.2116,119.8869,118.7769,119.8129,79858.0
2022-02-22 14:30:00,129.52,130.92,129.1,130.66,93061.0,119.8129,121.108,119.4244,120.8675,93061.0
2022-02-22 15:00:00,130.7,131.47,130.7,131.03,126649.0,120.9045,121.6168,120.9045,121.2098,126649.0
2022-02-22 15:30:00,131.0,131.04,129.52,129.69,358184.0,121.182,121.219,119.8129,119.9702,358184.0
2022-02-23 09:30:00,130.7,131.21,128.71,129.55,120236.0,120.9045,121.3763,119.0636,119.8407,120236.0
2022-02-23 10:00:00,129.42,129.64,128.39,128.8,101295.0,119.7204,119.9239,118.7676,119.1469,101295.0
2022-02-23 10:30:00,128.6,129.12,128.2,129.0,72067.0,118.9619,119.4429,118.5919,119.3319,72067.0
2022-02-23 11:00:00,128.96,129.62,128.62,129.37,37735.0,119.2949,119.9054,118.9804,119.6742,37735.0
2022-02-23 11:30:00,129.45,130.25,128.95,130.02,33653.0,119.7482,120.4882,119.2857,120.2755,33653.0
2022-02-23 12:00:00,130.06,131.55,130.06,131.37,45458.0,120.3125,121.6908,120.3125,121.5243,45458.0
2022-02-23 12:30:00,131.45,132.14,131.4,132.1,113753.0,121.5983,122.2366,121.552,122.1996,113753.0
2022-02-23 13:00:00,132.11,132.12,130.99,130.99,44722.0,122.2088,122.2181,121.1728,121.1728,44722.0
2022-02-23 13:30:00,131.12,132.0,131.0,131.55,26401.0,121.293,122.1071,121.182,121.6908,26401.0
2022-02-23 14:00:00,131.59,131.74,130.18,130.23,40961.0,121.7278,121.8666,120.4235,120.4697,40961.0
2022-02-23 14:30:00,130.31,130.54,129.54,129.78,39515.0,120.5437,120.7565,119.8314,120.0534,39515.0
2022-02-23 15:00:00,129.74,129.79,128.8,129.31,54281.0,120.0164,120.0627,119.1469,119.6187,54281.0
2022-02-23 15:30:00,129.31,129.45,128.5,129.09,116551.0,119.6187,119.7482,118.8694,119.4152,116551.0
2022-02-24 09:30:00,125.16,128.19,124.82,128.02,96544.0,115.7797,118.5826,115.4652,118.4254,96544.0
2022-02-24 10:00:00,127.86,128.2,125.82,126.01,46357.0,118.2773,118.5919,116.3902,116.566,46357.0
2022-02-24 10:30:00,125.85,127.06,125.79,126.44,31236.0,116.418,117.5373,116.3625,116.9638,31236.0
2022-02-24 11:00:00,126.44,128.11,126.4,127.04,107851.0,116.9638,118.5086,116.9268,117.5188,107851.0
2022-02-24 11:30:00,127.02,127.64,126.11,127.64,66570.0,117.5003,118.0738,116.6585,118.0738,66570.0
2022-02-24 12:00:00,127.65,128.22,126.35,126.57,80745.0,118.0831,118.6104,116.8805,117.084,80745.0
2022-02-24 12:30:00,126.67,127.47,126.51,126.91,47424.0,117.1765,117.9166,117.0285,117.3985,47424.0
2022-02-24 13:00:00,126.84,127.14,126.18,126.19,40682.0,117.3338,117.6113,116.7233,116.7325,40682.0
2022-02-24 13:30:00,126.14,127.8,126.14,127.25,36124.0,116.6863,118.2218,116.6863,117.7131,36124.0
2022-02-24 14:00:00,127.32,127.68,126.78,127.36,44112.0,117.7778,118.1108,117.2783,117.8148,44112.0
2022-02-24 14:30:00,127.41,127.96,127.26,127.57,46843.0,117.8611,118.3699,117.7223,118.0091,46843.0
2022-02-24 15:00:00,127.54,128.27,127.48,128.09,61093.0,117.9813,118.6566,117.9258,118.4901,61093.0
2022-02-24 15:30:00,128.2,129.33,128.15,128.93,179813.0,118.5919,119.6372,118.5456,119.2672,179813.0
2022-02-25 09:30:00,129.53,130.35,128.94,129.17,30377.0,119.8222,120.5807,119.2764,119.4892,30377.0
2022-02-25 10:00:00,129.29,130.95,128.9,130.94,32587.0,119.6002,121.1358,119.2394,121.1265,32587.0
2022-02-25 10:30:00,130.91,131.92,130.43,131.32,36305.0,121.0988,122.0331,120.6547,121.478,36305.0
2022-02-25 11:00:00,131.24,131.83,130.84,131.75,43917.0,121.404,121.9498,121.034,121.8758,43917.0
2022-02-25 11:30:00,131.75,132.24,131.52,132.09,51473.0,121.8758,122.3291,121.663,122.1903,51473.0
2022-02-25 12:00:00,132.01,132.97,131.92,132.97,38872.0,122.1163,123.0044,122.0331,123.0044,38872.0
2022-02-25 12:30:00,133.04,133.48,132.57,133.03,67254.0,123.0691,123.4761,122.6343,123.0599,67254.0
2022-02-25 13:00:00,133.1,133.61,132.45,133.61,27939.0,123.1246,123.5964,122.5233,123.5964,27939.0
2022-02-25 13:30:00,133.61,134.25,133.46,133.83,45117.0,123.5964,124.1884,123.4576,123.7999,45117.0
2022-02-25 14:00:00,133.63,134.12,133.3,133.97,30349.0,123.6149,124.0682,123.3096,123.9294,30349.0
2022-02-25 14:30:00,133.99,134.2,133.4,133.8,39129.0,123.9479,124.1422,123.4021,123.7722,39129.0
2022-02-25 15:00:00,133.81,134.67,133.67,134.35,52432.0,123.7814,124.577,123.6519,124.2809,52432.0
2022-02-25 15:30:00,134.39,134.54,133.56,134.06,167771.0,124.3179,124.4567,123.5502,124.0127,167771.0
2022-02-28 09:30:00,131.33,132.86,130.82,131.77,76334.0,121.4873,122.9026,121.0155,121.8943,76334.0
2022-02-28 10:00:00,131.61,131.81,129.51,130.1,55037.0,121.7463,121.9313,119.8037,120.3495,55037.0
2022-02-28 10:30:00,130.07,131.5,129.38,131.21,58760.0,120.3217,121.6445,119.6834,121.3763,58760.0
2022-02-28 11:00:00,131.13,132.52,130.68,132.37,42043.0,121.3023,122.5881,120.886,122.4493,42043.0
2022-02-28 11:30:00,132.35,132.97,132.17,132.5,31472.0,122.4308,123.0044,122.2643,122.5696,31472.0
2022-02-28 12:00:00,132.47,132.48,131.3,131.76,18363.0,122.5418,122.5511,121.4595,121.8851,18363.0
2022-02-28 12:30:00,131.75,131.84,130.81,131.58,21611.0,121.8758,121.9591,121.0063,121.7185,21611.0
2022-02-28 13:00:00,131.6,131.9,131.3,131.69,19945.0,121.737,122.0146,121.4595,121.8203,19945.0
2022-02-28 13:30:00,131.65,132.24,131.56,131.81,31785.0,121.7833,122.3291,121.7,121.9313,31785.0
2022-02-28 14:00:00,131.78,131.79,130.74,131.28,29459.0,121.9036,121.9128,120.9415,121.441,29459.0
2022-02-28 14:30:00,131.13,131.8,130.93,131.68,26173.0,121.3023,121.9221,121.1173,121.8111,26173.0
2022-02-28 15:00:00,131.64,131.64,130.77,131.18,34072.0,121.774,121.774,120.9693,121.3485,34072.0
2022-02-28 15:30:00,131.17,132.24,130.51,132.1,123343.0,121.3393,122.3291,120.7287,122.1996,123343.0
2022-03-01 09:30:00,131.23,132.4,128.66,128.96,47778.0,121.3948,122.4771,119.0174,119.2949,47778.0
2022-03-01 10:00:00,129.08,129.28,126.24,126.43,52918.0,119.4059,119.5909,116.7788,116.9545,52918.0
2022-03-01 10:30:00,126.37,126.69,125.42,126.69,40247.0,116.899,117.195,116.0202,117.195,40247.0
2022-03-01 11:00:00,126.68,127.21,126.08,126.24,36158.0,117.1858,117.6761,116.6308,116.7788,36158.0
2022-03-01 11:30:00,126.14,126.3,125.1,125.21,36518.0,116.6863,116.8343,115.7242,115.826,36518.0
2022-03-01 12:00:00,125.1,125.35,124.23,124.69,41264.0,115.7242,115.9555,114.9194,115.3449,41264.0
2022-03-01 12:30:00,124.62,125.29,124.58,124.86,37048.0,115.2802,115.9,115.2432,115.5022,37048.0
2022-03-01 13:00:00,124.87,125.34,124.01,124.01,33273.0,115.5114,115.9462,114.7159,114.7159,33273.0
2022-03-01 13:30:00,124.11,124.62,123.77,124.24,41131.0,114.8084,115.2802,114.4939,114.9287,41131.0
2022-03-01 14:00:00,124.16,126.19,123.97,126.08,54962.0,114.8546,116.7325,114.6789,116.6308,54962.0
2022-03-01 14:30:00,126.16,126.17,124.95,125.05,39537.0,116.7048,116.714,115.5854,115.6779,39537.0
2022-03-01 15:00:00,124.94,125.85,124.34,124.34,83975.0,115.5762,116.418,115.0212,115.0212,83975.0
2022-03-01 15:30:00,124.33,124.72,123.52,124.7,226484.0,115.0119,115.3727,114.2626,115.3542,226484.0
2022-03-02 09:30:00,124.86,127.61,124.51,127.22,53038.0,115.5022,118.0461,115.1784,117.6853,53038.0
2022-03-02 10:00:00,127.41,127.65,125.63,127.2,24719.0,117.8611,118.0831,116.2145,117.6668,24719.0
2022-03-02 10:30:00,127.22,127.86,126.5,127.65,14420.0,117.6853,118.2773,117.0193,118.0831,14420.0
2022-03-02 11:00:00,127.5,128.89,127.43,128.86,24478.0,117.9443,119.2302,117.8796,119.2024,24478.0
2022-03-02 11:30:00,128.89,129.08,128.47,128.69,18821.0,119.2302,119.4059,118.8416,119.0451,18821.0
2022-03-02 12:00:00,128.83,128.84,127.86,128.25,28513.0,119.1746,119.1839,118.2773,118.6381,28513.0
2022-03-02 12:30:00,128.2,128.97,128.2,128.88,25249.0,118.5919,119.3042,118.5919,119.2209,25249.0
2022-03-02 13:00:00,128.95,129.5,128.95,129.44,17114.0,119.2857,119.7944,119.2857,119.7389,17114.0
2022-03-02 13:30:00,129.46,129.68,129.23,129.62,13224.0,119.7574,119.9609,119.5447,119.9054,13224.0
2022-03-02 14:00:00,129.61,129.83,129.11,129.35,17184.0,119.8962,120.0997,119.4337,119.6557,17184.0
2022-03-02 14:30:00,129.34,129.55,128.83,128.91,19797.0,119.6464,119.8407,119.1746,119.2487,19797.0
2022-03-02 15:00:00,128.95,129.18,128.78,128.99,60207.0,119.2857,119.4984,119.1284,119.3227,60207.0
2022-03-02 15:30:00,128.97,129.07,128.21,128.37,181263.0,119.3042,119.3967,118.6011,118.7491,181263.0
2022-03-03 09:30:00,128.61,128.88,126.7,127.22,38178.0,118.9711,119.2209,117.2043,117.6853,38178.0
2022-03-03 10:00:00,127.09,127.39,125.37,125.48,38767.0,117.5651,117.8426,115.974,116.0757,38767.0
2022-03-03 10:30:00,125.45,125.56,123.79,123.88,50567.0,116.048,116.1497,114.5124,114.5956,50567.0
2022-03-03 11:00:00,123.79,124.59,123.26,124.53,29750.0,114.5124,115.2524,114.0221,115.1969,29750.0
2022-03-03 11:30:00,124.41,124.46,123.78,124.44,32071.0,115.0859,115.1322,114.5031,115.1137,32071.0
2022-03-03 12:00:00,124.42,125.09,124.18,124.28,23998.0,115.0952,115.7149,114.8731,114.9657,23998.0
2022-03-03 12:30:00,124.19,125.5,124.13,124.81,26597.0,114.8824,116.0942,114.8269,115.4559,26597.0
2022-03-03 13:00:00,124.8,125.24,124.57,125.17,24966.0,115.4467,115.8537,115.2339,115.789,24966.0
2022-03-03 13:30:00,125.24,125.66,125.04,125.42,46070.0,115.8537,116.2422,115.6687,116.0202,46070.0
2022-03-03 14:00:00,125.49,126.23,125.23,125.99,113595.0,116.085,116.7695,115.8445,116.5475,113595.0
2022-03-03 14:30:00,126.0,126.07,124.8,124.91,47011.0,116.5567,116.6215,115.4467,115.5484,47011.0
2022-03-03 15:00:00,124.9,125.17,124.64,125.17,41236.0,115.5392,115.789,115.2987,115.789,41236.0
2022-03-03 15:30:00,125.2,125.2,123.89,124.55,255398.0,115.8167,115.8167,114.6049,115.2154,255398.0
2022-03-04 09:30:00,122.42,122.82,118.71,119.5,83858.0,113.2451,113.6151,109.8131,110.5439,83858.0
2022-03-04 10:00:00,119.62,119.82,116.32,116.43,85083.0,110.6549,110.8399,107.6022,107.704,85083.0
2022-03-04 10:30:00,116.44,116.89,115.31,115.31,48246.0,107.7132,108.1295,106.6679,106.6679,48246.0
2022-03-04 11:00:00,115.01,115.5,114.51,115.01,61835.0,106.3904,106.8437,105.9279,106.3904,61835.0
2022-03-04 11:30:00,115.09,115.68,114.8,114.95,95868.0,106.4644,107.0102,106.1961,106.3349,95868.0
2022-03-04 12:00:00,114.82,115.99,114.6,115.77,39120.0,106.2146,107.297,106.0111,107.0934,39120.0
2022-03-04 12:30:00,115.54,116.94,115.07,116.78,83795.0,106.8807,108.1758,106.4459,108.0278,83795.0
2022-03-04 13:00:00,116.88,118.16,116.88,117.68,92985.0,108.1203,109.3043,108.1203,108.8603,92985.0
2022-03-04 13:30:00,117.6,117.98,116.44,116.49,28946.0,108.7863,109.1378,107.7132,107.7595,28946.0
2022-03-04 14:00:00,116.68,116.99,115.91,116.92,43756.0,107.9352,108.222,107.223,108.1573,43756.0
2022-03-04 14:30:00,116.95,117.07,115.71,115.84,48332.0,108.185,108.296,107.0379,107.1582,48332.0
2022-03-04 15:00:00,115.95,116.86,115.91,116.59,60270.0,107.26,108.1018,107.223,107.852,60270.0
2022-03-04 15:30:00,116.58,116.72,115.69,116.04,271489.0,107.8427,107.9722,107.0194,107.3432,271489.0
2022-03-07 09:30:00,114.3,114.68,109.93,110.37,155248.0,105.7336,106.0851,101.6911,102.0982,155248.0
2022-03-07 10:00:00,110.26,110.64,107.67,107.68,167572.0,101.9964,102.3479,99.6005,99.6098,167572.0
2022-03-07 10:30:00,107.76,108.04,104.92,105.24,147834.0,99.6838,99.9428,97.0566,97.3526,147834.0
2022-03-07 11:00:00,105.29,105.69,103.76,105.15,251118.0,97.3989,97.7689,95.9836,97.2694,251118.0
2022-03-07 11:30:00,105.19,105.5,104.49,104.84,96111.0,97.3064,97.5931,96.6588,96.9826,96111.0
2022-03-07 12:00:00,104.72,105.49,104.7,105.09,89664.0,96.8716,97.5839,96.8531,97.2139,89664.0
2022-03-07 12:30:00,105.03,105.92,104.94,105.26,90809.0,97.1584,97.9817,97.0751,97.3711,90809.0
2022-03-07 13:00:00,105.17,105.71,104.07,104.52,99200.0,97.2879,97.7874,96.2703,96.6866,99200.0
2022-03-07 13:30:00,104.45,105.0,103.46,103.46,50005.0,96.6218,97.1306,95.706,95.706,50005.0
2022-03-07 14:00:00,103.52,103.98,103.07,103.22,65177.0,95.7615,96.1871,95.3453,95.484,65177.0
2022-03-07 14:30:00,103.2,103.59,102.5,102.7,59533.0,95.4655,95.8263,94.818,95.003,59533.0
2022-03-07 15:00:00,102.7,102.75,101.5,102.36,149697.0,95.003,95.0493,93.8929,94.6885,149697.0
2022-03-07 15:30:00,102.33,102.35,101.5,101.86,323193.0,94.6607,94.6792,93.8929,94.226,323193.0
2022-03-08 09:30:00,102.59,103.93,101.34,102.41,153090.0,94.9012,96.1408,93.7449,94.7347,153090.0
2022-03-08 10:00:00,102.4,102.4,100.58,100.96,96746.0,94.7255,94.7255,93.0419,93.3934,96746.0
2022-03-08 10:30:00,101.03,102.86,100.44,102.67,82945.0,93.4582,95.151,92.9124,94.9752,82945.0
2022-03-08 11:00:00,102.75,103.98,102.63,103.34,146986.0,95.0493,96.1871,94.9382,95.595,146986.0
2022-03-08 11:30:00,103.29,104.17,102.95,103.15,89880.0,95.5488,96.3628,95.2343,95.4193,89880.0
2022-03-08 12:00:00,103.14,106.45,103.02,106.36,127469.0,95.41,98.4719,95.299,98.3887,127469.0
2022-03-08 12:30:00,106.42,106.87,105.73,105.87,56192.0,98.4442,98.8605,97.8059,97.9354,56192.0
2022-03-08 13:00:00,105.93,106.33,104.45,104.46,45751.0,97.9909,98.3609,96.6218,96.6311,45751.0
2022-03-08 13:30:00,104.37,104.47,101.56,102.0,155096.0,96.5478,96.6403,93.9484,94.3555,155096.0
2022-03-08 14:00:00,101.96,102.9,101.71,102.9,66455.0,94.3185,95.188,94.0872,95.188,66455.0
2022-03-08 14:30:00,102.81,103.41,102.12,103.19,67541.0,95.1048,95.6598,94.4665,95.4563,67541.0
2022-03-08 15:00:00,103.11,103.3,102.26,102.27,97767.0,95.3823,95.558,94.596,94.6052,97767.0
2022-03-08 15:30:00,102.25,102.5,100.9,100.91,195685.0,94.5867,94.818,93.3379,93.3472,195685.0
2022-03-09 09:30:00,106.47,107.99,105.4,106.87,150510.0,98.4905,99.8965,97.5006,98.8605,150510.0
2022-03-09 10:00:00,107.0,108.7,106.99,107.39,71290.0,98.9807,100.5533,98.9715,99.3415,71290.0
2022-03-09 10:30:00,107.44,107.69,106.3,107.51,59969.0,99.3878,99.619,98.3332,99.4525,59969.0
2022-03-09 11:00:00,107.54,107.65,105.91,106.35,44836.0,99.4803,99.582,97.9724,98.3794,44836.0
2022-03-09 11:30:00,106.42,107.88,106.28,107.71,48446.0,98.4442,99.7948,98.3147,99.6375,48446.0
2022-03-09 12:00:00,107.66,107.96,107.15,107.82,24874.0,99.5913,99.8688,99.1195,99.7393,24874.0
2022-03-09 12:30:00,107.88,109.18,107.66,109.18,49175.0,99.7948,100.9973,99.5913,100.9973,49175.0
2022-03-09 13:00:00,109.02,109.47,108.6,109.34,51923.0,100.8493,101.2656,100.4608,101.1454,51923.0
2022-03-09 13:30:00,109.34,109.37,108.5,108.53,22721.0,101.1454,101.1731,100.3683,100.3961,22721.0
2022-03-09 14:00:00,108.57,109.16,108.16,108.47,29000.0,100.4331,100.9788,100.0538,100.3406,29000.0
2022-03-09 14:30:00,108.48,108.5,107.76,108.0,38289.0,100.3498,100.3683,99.6838,99.9058,38289.0
2022-03-09 15:00:00,107.99,108.88,107.94,108.14,58464.0,99.8965,100.7198,99.8503,100.0353,58464.0
2022-03-09 15:30:00,108.2,108.68,107.4,108.63,393859.0,100.0908,100.5348,99.3508,100.4886,393859.0
2022-03-10 09:30:00,105.74,109.64,105.74,109.42,100065.0,97.8152,101.4229,97.8152,101.2194,100065.0
2022-03-10 10:00:00,109.36,112.21,109.11,111.13,124768.0,101.1639,103.8003,100.9326,102.8012,124768.0
2022-03-10 10:30:00,111.13,111.51,110.31,110.54,62591.0,102.8012,103.1527,102.0427,102.2554,62591.0
2022-03-10 11:00:00,110.48,110.73,109.49,109.98,59195.0,102.1999,102.4312,101.2841,101.7374,59195.0
2022-03-10 11:30:00,110.07,110.31,108.28,108.45,41247.0,101.8206,102.0427,100.1648,100.3221,41247.0
2022-03-10 12:00:00,108.4,109.22,108.39,108.76,17552.0,100.2758,101.0343,100.2666,100.6088,17552.0
2022-03-10 12:30:00,108.74,108.74,107.5,107.56,25418.0,100.5903,100.5903,99.4433,99.4988,25418.0
2022-03-10 13:00:00,107.54,107.61,107.02,107.02,69880.0,99.4803,99.545,98.9992,98.9992,69880.0
2022-03-10 13:30:00,106.98,108.06,106.79,107.68,30345.0,98.9622,99.9613,98.7865,99.6098,30345.0
2022-03-10 14:00:00,107.69,109.0,107.69,108.62,43595.0,99.619,100.8308,99.619,100.4793,43595.0
2022-03-10 14:30:00,108.68,109.13,108.38,108.87,35066.0,100.5348,100.9511,100.2573,100.7106,35066.0
2022-03-10 15:00:00,108.91,108.91,108.37,108.67,31341.0,100.7476,100.7476,100.2481,100.5256,31341.0
2022-03-10 15:30:00,108.73,109.2,108.23,109.12,171570.0,100.5811,101.0158,100.1185,100.9418,171570.0
2022-03-11 09:30:00,110.0,110.46,108.17,108.62,23691.0,101.7559,102.1814,100.063,100.4793,23691.0
2022-03-11 10:00:00,108.63,109.58,107.76,109.15,77901.0,100.4886,101.3674,99.6838,100.9696,77901.0
2022-03-11 10:30:00,109.3,109.65,108.89,109.53,27460.0,101.1084,101.4321,100.7291,101.3211,27460.0
2022-03-11 11:00:00,109.41,110.0,108.61,108.85,35091.0,101.2101,101.7559,100.4701,100.6921,35091.0
2022-03-11 11:30:00,108.96,109.58,108.51,109.24,23979.0,100.7938,101.3674,100.3776,101.0528,23979.0
2022-03-11 12:00:00,109.09,109.22,108.28,108.28,20871.0,100.9141,101.0343,100.1648,100.1648,20871.0
2022-03-11 12:30:00,108.31,109.06,108.06,109.03,9862.0,100.1925,100.8863,99.9613,100.8586,9862.0
2022-03-11 13:00:00,108.77,109.03,108.12,108.37,8445.0,100.6181,100.8586,100.0168,100.2481,8445.0
2022-03-11 13:30:00,108.43,108.74,108.09,108.26,13467.0,100.3036,100.5903,99.989,100.1463,13467.0
2022-03-11 14:00:00,108.18,108.77,108.05,108.65,27564.0,100.0723,100.6181,99.952,100.5071,27564.0
2022-03-11 14:30:00,108.59,108.63,107.8,107.86,56065.0,100.4516,100.4886,99.7208,99.7763,56065.0
2022-03-11 15:00:00,107.81,107.95,107.29,107.4,33798.0,99.73,99.8595,99.249,99.3508,33798.0
2022-03-11 15:30:00,107.3,107.96,107.25,107.48,137381.0,99.2582,99.8688,99.212,99.4248,137381.0
2022-03-14 09:30:00,108.56,109.99,107.67,108.93,67843.0,100.4238,101.7466,99.6005,100.7661,67843.0
2022-03-14 10:00:00,108.86,110.33,108.68,110.22,35969.0,100.7013,102.0612,100.5348,101.9594,35969.0
2022-03-14 10:30:00,110.01,110.12,109.32,109.96,23562.0,101.7651,101.8669,101.1269,101.7189,23562.0
2022-03-14 11:00:00,110.11,110.33,109.19,109.58,30238.0,101.8576,102.0612,101.0066,101.3674,30238.0
2022-03-14 11:30:00,109.49,110.15,109.17,109.51,25569.0,101.2841,101.8946,100.9881,101.3026,25569.0
2022-03-14 12:00:00,109.46,109.49,108.63,108.97,27110.0,101.2564,101.2841,100.4886,100.8031,27110.0
2022-03-14 12:30:00,108.92,109.1,108.03,108.03,30383.0,100.7568,100.9233,99.9335,99.9335,30383.0
2022-03-14 13:00:00,108.02,108.04,107.0,107.04,78710.0,99.9243,99.9428,98.9807,99.0177,78710.0
2022-03-14 13:30:00,107.02,107.12,106.56,106.78,19473.0,98.9992,99.0917,98.5737,98.7772,19473.0
2022-03-14 14:00:00,106.82,107.32,106.74,107.1,18126.0,98.8142,99.2767,98.7402,99.0732,18126.0
2022-03-14 14:30:00,107.14,107.95,106.91,107.81,35798.0,99.1102,99.8595,98.8975,99.73,35798.0
2022-03-14 15:00:00,107.75,108.46,107.75,107.86,46320.0,99.6745,100.3313,99.6745,99.7763,46320.0
2022-03-14 15:30:00,107.82,107.85,107.0,107.6,153629.0,99.7393,99.767,98.9807,99.5358,153629.0
2022-03-15 09:30:00,108.56,110.2,108.41,109.74,145940.0,100.4238,101.9409,100.2851,101.5154,145940.0
2022-03-15 10:00:00,109.98,109.98,107.33,108.01,56899.0,101.7374,101.7374,99.286,99.915,56899.0
2022-03-15 10:30:00,108.0,108.61,107.47,108.27,31575.0,99.9058,100.4701,99.4155,100.1555,31575.0
2022-03-15 11:00:00,108.17,108.17,106.13,106.91,46818.0,100.063,100.063,98.1759,98.8975,46818.0
2022-03-15 11:30:00,106.91,107.19,105.66,105.83,33479.0,98.8975,99.1565,97.7412,97.8984,33479.0
2022-03-15 12:00:00,105.83,106.44,105.4,105.76,30288.0,97.8984,98.4627,97.5006,97.8337,30288.0
2022-03-15 12:30:00,105.94,106.47,105.8,105.94,27153.0,98.0002,98.4905,97.8707,98.0002,27153.0
2022-03-15 13:00:00,105.92,106.04,105.03,105.42,34274.0,97.9817,98.0927,97.1584,97.5191,34274.0
2022-03-15 13:30:00,105.34,105.9,105.33,105.9,20482.0,97.4451,97.9632,97.4359,97.9632,20482.0
2022-03-15 14:00:00,105.9,106.11,105.37,105.65,24848.0,97.9632,98.1574,97.4729,97.7319,24848.0
2022-03-15 14:30:00,105.58,106.84,105.56,106.71,28693.0,97.6672,98.8327,97.6487,98.7125,28693.0
2022-03-15 15:00:00,106.69,107.25,106.43,107.2,30012.0,98.694,99.212,98.4534,99.1657,30012.0
2022-03-15 15:30:00,107.2,108.13,107.2,108.02,143639.0,99.1657,100.026,99.1657,99.9243,143639.0
2022-03-16 09:30:00,110.94,114.28,110.0,114.08,72058.0,102.6254,105.7151,101.7559,105.5301,72058.0
2022-03-16 10:00:00,114.08,117.07,113.93,116.84,65832.0,105.5301,108.296,105.3913,108.0833,65832.0
2022-03-16 10:30:00,116.63,117.5,115.33,115.84,38425.0,107.889,108.6938,106.6864,107.1582,38425.0
2022-03-16 11:00:00,115.94,115.99,114.61,114.77,38181.0,107.2507,107.297,106.0204,106.1684,38181.0
2022-03-16 11:30:00,114.83,115.62,114.31,115.07,19918.0,106.2239,106.9547,105.7429,106.4459,19918.0
2022-03-16 12:00:00,114.97,115.06,113.74,114.18,27028.0,106.3534,106.4367,105.2156,105.6226,27028.0
2022-03-16 12:30:00,114.0,114.13,113.38,113.99,22126.0,105.4561,105.5764,104.8826,105.4469,22126.0
2022-03-16 13:00:00,113.98,114.0,113.0,113.1,13520.0,105.4376,105.4561,104.5311,104.6236,13520.0
2022-03-16 13:30:00,113.04,113.34,112.8,113.15,20336.0,104.5681,104.8456,104.346,104.6698,20336.0
2022-03-16 14:00:00,113.01,113.15,112.17,112.34,22806.0,104.5403,104.6698,103.7633,103.9205,22806.0
2022-03-16 14:30:00,112.16,113.7,111.29,113.09,61171.0,103.754,105.1786,102.9492,104.6143,61171.0
2022-03-16 15:00:00,112.9,113.39,112.74,112.9,45457.0,104.4385,104.8918,104.2905,104.4385,45457.0
2022-03-16 15:30:00,112.97,114.3,112.63,114.08,152237.0,104.5033,105.7336,104.1888,105.5301,152237.0
2022-03-17 09:30:00,116.75,117.35,114.72,116.83,115093.0,108.0,108.555,106.1221,108.074,115093.0
2022-03-17 10:00:00,116.83,118.14,116.31,117.96,48836.0,108.074,109.2858,107.593,109.1193,48836.0
2022-03-17 10:30:00,118.13,118.6,117.42,117.51,48021.0,109.2766,109.7113,108.6198,108.703,48021.0
2022-03-17 11:00:00,117.38,118.07,116.87,118.06,36079.0,108.5828,109.2211,108.111,109.2118,36079.0
2022-03-17 11:30:00,117.87,118.07,116.89,117.77,32573.0,109.0361,109.2211,108.1295,108.9436,32573.0
2022-03-17 12:00:00,117.7,118.18,117.57,118.11,20533.0,108.8788,109.3228,108.7585,109.2581,20533.0
2022-03-17 12:30:00,118.06,118.51,117.9,118.51,27605.0,109.2118,109.6281,109.0638,109.6281,27605.0
2022-03-17 13:00:00,118.38,118.64,118.01,118.57,20709.0,109.5078,109.7484,109.1656,109.6836,20709.0
2022-03-17 13:30:00,118.49,119.01,118.37,118.8,27197.0,109.6096,110.0906,109.4986,109.8964,27197.0
2022-03-17 14:00:00,118.7,118.91,118.52,118.56,32060.0,109.8039,109.9981,109.6373,109.6743,32060.0
2022-03-17 14:30:00,118.62,119.06,118.04,118.16,87542.0,109.7299,110.1369,109.1933,109.3043,87542.0
2022-03-17 15:00:00,118.19,118.61,118.1,118.21,43327.0,109.3321,109.7206,109.2488,109.3506,43327.0
2022-03-17 15:30:00,118.17,119.33,118.14,119.31,207850.0,109.3136,110.3866,109.2858,110.3681,207850.0
2022-03-18 09:30:00,117.98,120.18,116.83,119.31,72526.0,109.1378,111.1729,108.074,110.3681,72526.0
2022-03-18 10:00:00,119.49,120.99,119.21,120.71,19580.0,110.5346,111.9222,110.2756,111.6632,19580.0
2022-03-18 10:30:00,120.41,120.9,120.25,120.43,22965.0,111.3857,111.839,111.2377,111.4042,22965.0
2022-03-18 11:00:00,120.43,120.72,118.8,119.13,18714.0,111.4042,111.6725,109.8964,110.2016,18714.0
2022-03-18 11:30:00,119.13,119.69,118.95,119.02,9615.0,110.2016,110.7197,110.0351,110.0999,9615.0
2022-03-18 12:00:00,118.92,119.64,118.92,119.34,13951.0,110.0074,110.6734,110.0074,110.3959,13951.0
2022-03-18 12:30:00,119.27,119.38,118.62,119.38,15077.0,110.3311,110.4329,109.7299,110.4329,15077.0
2022-03-18 13:00:00,119.56,119.77,119.35,119.71,10142.0,110.5994,110.7937,110.4051,110.7382,10142.0
2022-03-18 13:30:00,119.83,119.83,119.39,119.41,15399.0,110.8492,110.8492,110.4421,110.4606,15399.0
2022-03-18 14:00:00,119.41,119.89,118.95,119.54,21939.0,110.4606,110.9047,110.0351,110.5809,21939.0
2022-03-18 14:30:00,119.63,120.25,119.63,120.14,18038.0,110.6642,111.2377,110.6642,111.1359,18038.0
2022-03-18 15:00:00,120.15,120.57,120.14,120.41,22659.0,111.1452,111.5337,111.1359,111.3857,22659.0
2022-03-18 15:30:00,120.43,121.72,120.34,121.39,182586.0,111.4042,112.5975,111.3209,112.2922,182586.0
2022-03-21 09:30:00,121.53,122.02,118.91,120.11,55863.0,112.4218,112.875,109.9981,111.1082,55863.0
2022-03-21 10:00:00,120.05,120.36,118.44,118.5,43457.0,111.0527,111.3394,109.5633,109.6188,43457.0
2022-03-21 10:30:00,118.58,119.78,118.58,119.78,15209.0,109.6928,110.8029,109.6928,110.8029,15209.0
2022-03-21 11:00:00,119.8,119.84,119.03,119.18,16122.0,110.8214,110.8584,110.1091,110.2479,16122.0
2022-03-21 11:30:00,119.16,119.2,118.14,118.57,28720.0,110.2294,110.2664,109.2858,109.6836,28720.0
2022-03-21 12:00:00,118.7,119.4,118.5,119.2,11111.0,109.8039,110.4514,109.6188,110.2664,11111.0
2022-03-21 12:30:00,119.02,119.18,118.39,118.63,20295.0,110.0999,110.2479,109.5171,109.7391,20295.0
2022-03-21 13:00:00,118.49,118.8,117.52,117.79,25621.0,109.6096,109.8964,108.7123,108.9621,25621.0
2022-03-21 13:30:00,117.92,118.06,117.69,118.01,15317.0,109.0823,109.2118,108.8696,109.1656,15317.0
2022-03-21 14:00:00,118.13,118.47,117.74,118.47,25224.0,109.2766,109.5911,108.9158,109.5911,25224.0
2022-03-21 14:30:00,118.3,118.4,117.79,117.82,19442.0,109.4338,109.5263,108.9621,108.9898,19442.0
2022-03-21 15:00:00,117.85,118.34,117.62,118.05,24219.0,109.0176,109.4708,108.8048,109.2026,24219.0
2022-03-21 15:30:00,118.05,118.58,117.58,118.56,96134.0,109.2026,109.6928,108.7678,109.6743,96134.0
2022-03-22 09:30:00,120.18,120.97,119.63,120.66,21118.0,111.1729,111.9037,110.6642,111.617,21118.0
2022-03-22 10:00:00,120.7,120.76,118.64,118.69,25046.0,111.654,111.7095,109.7484,109.7946,25046.0
2022-03-22 10:30:00,118.76,118.8,117.56,117.86,21207.0,109.8594,109.8964,108.7493,109.0268,21207.0
2022-03-22 11:00:00,117.75,117.92,117.11,117.4,28384.0,108.9251,109.0823,108.333,108.6013,28384.0
2022-03-22 11:30:00,117.41,117.42,116.41,116.65,25618.0,108.6105,108.6198,107.6855,107.9075,25618.0
2022-03-22 12:00:00,116.72,117.26,116.31,116.31,26485.0,107.9722,108.4718,107.593,107.593,26485.0
2022-03-22 12:30:00,116.24,117.08,116.12,116.97,27034.0,107.5282,108.3053,107.4172,108.2035,27034.0
2022-03-22 13:00:00,116.9,117.2,116.45,116.61,18160.0,108.1388,108.4163,107.7225,107.8705,18160.0
2022-03-22 13:30:00,116.56,116.8,115.91,116.25,36190.0,107.8242,108.0463,107.223,107.5375,36190.0
2022-03-22 14:00:00,116.34,116.98,116.1,116.73,32977.0,107.6207,108.2128,107.3987,107.9815,32977.0
2022-03-22 14:30:00,116.74,117.25,116.63,117.07,23767.0,107.9908,108.4625,107.889,108.296,23767.0
2022-03-22 15:00:00,117.14,117.29,116.84,117.03,25963.0,108.3608,108.4995,108.0833,108.259,25963.0
2022-03-22 15:30:00,116.95,117.31,116.66,117.2,84891.0,108.185,108.518,107.9167,108.4163,84891.0
2022-03-23 09:30:00,116.4,117.16,115.59,115.93,22295.0,107.6762,108.3793,106.9269,107.2415,22295.0
2022-03-23 10:00:00,115.75,116.85,115.65,116.7,17446.0,107.0749,108.0925,106.9824,107.9537,17446.0
2022-03-23 10:30:00,116.47,116.69,115.68,115.75,27732.0,107.741,107.9445,107.0102,107.0749,27732.0
2022-03-23 11:00:00,115.73,116.25,115.37,116.02,38717.0,107.0564,107.5375,106.7234,107.3247,38717.0
2022-03-23 11:30:00,115.96,116.39,115.81,115.9,15838.0,107.2692,107.667,107.1305,107.2137,15838.0
2022-03-23 12:00:00,115.88,116.44,115.67,116.42,19078.0,107.1952,107.7132,107.0009,107.6947,19078.0
2022-03-23 12:30:00,116.3,116.48,115.92,116.0,11098.0,107.5837,107.7502,107.2322,107.3062,11098.0
2022-03-23 13:00:00,116.0,116.47,115.84,116.3,12378.0,107.3062,107.741,107.1582,107.5837,12378.0
2022-03-23 13:30:00,116.24,116.39,115.62,116.14,12846.0,107.5282,107.667,106.9547,107.4357,12846.0
2022-03-23 14:00:00,116.07,116.12,115.76,115.9,9618.0,107.371,107.4172,107.0842,107.2137,9618.0
2022-03-23 14:30:00,115.92,116.29,115.77,115.88,10806.0,107.2322,107.5745,107.0934,107.1952,10806.0
2022-03-23 15:00:00,115.82,116.37,115.65,116.34,17671.0,107.1397,107.6485,106.9824,107.6207,17671.0
2022-03-23 15:30:00,116.31,116.68,116.18,116.37,56384.0,107.593,107.9352,107.4727,107.6485,56384.0
2022-03-24 09:30:00,117.24,117.71,116.83,116.88,19720.0,108.4533,108.8881,108.074,108.1203,19720.0
2022-03-24 10:00:00,116.82,117.91,116.59,117.2,44833.0,108.0648,109.0731,107.852,108.4163,44833.0
2022-03-24 10:30:00,117.2,117.68,116.4,116.49,17306.0,108.4163,108.8603,107.6762,107.7595,17306.0
2022-03-24 11:00:00,116.39,117.28,116.27,117.26,14922.0,107.667,108.4903,107.556,108.4718,14922.0
2022-03-24 11:30:00,117.26,117.37,116.85,117.23,25061.0,108.4718,108.5735,108.0925,108.444,25061.0
2022-03-24 12:00:00,117.15,117.32,116.94,116.97,23518.0,108.37,108.5273,108.1758,108.2035,23518.0
2022-03-24 12:30:00,116.9,117.41,116.78,116.85,10322.0,108.1388,108.6105,108.0278,108.0925,10322.0
2022-03-24 13:00:00,116.92,117.01,116.57,116.92,26081.0,108.1573,108.2405,107.8335,108.1573,26081.0
2022-03-24 13:30:00,116.88,117.14,116.78,117.04,9111.0,108.1203,108.3608,108.0278,108.2683,9111.0
2022-03-24 14:00:00,117.08,117.28,116.55,116.6,14699.0,108.3053,108.4903,107.815,107.8612,14699.0
2022-03-24 14:30:00,116.64,117.23,116.51,117.11,13076.0,107.8982,108.444,107.778,108.333,13076.0
2022-03-24 15:00:00,117.12,117.6,116.99,117.47,16836.0,108.3423,108.7863,108.222,108.666,16836.0
2022-03-24 15:30:00,117.52,117.8,117.29,117.59,65404.0,108.7123,108.9713,108.4995,108.777,65404.0
2022-03-25 09:30:00,118.37,118.53,116.22,116.88,46871.0,109.4986,109.6466,107.5097,108.1203,46871.0
2022-03-25 10:00:00,116.76,118.26,116.75,117.79,5249.0,108.0093,109.3968,108.0,108.9621,5249.0
2022-03-25 10:30:00,117.62,118.5,117.6,118.48,9976.0,108.8048,109.6188,108.7863,109.6003,9976.0
2022-03-25 11:00:00,118.53,118.53,117.25,117.72,14999.0,109.6466,109.6466,108.4625,108.8973,14999.0
2022-03-25 11:30:00,117.97,118.0,117.59,117.8,7178.0,109.1286,109.1563,108.777,108.9713,7178.0
2022-03-25 12:00:00,118.1,118.43,117.59,117.78,36225.0,109.2488,109.5541,108.777,108.9528,36225.0
2022-03-25 12:30:00,117.7,117.75,116.88,117.12,25498.0,108.8788,108.9251,108.1203,108.3423,25498.0
2022-03-25 13:00:00,117.18,117.61,117.06,117.34,10151.0,108.3978,108.7955,108.2868,108.5458,10151.0
2022-03-25 13:30:00,117.34,117.44,117.06,117.29,22800.0,108.5458,108.6383,108.2868,108.4995,22800.0
2022-03-25 14:00:00,117.32,117.57,117.14,117.46,12721.0,108.5273,108.7585,108.3608,108.6568,12721.0
2022-03-25 14:30:00,117.57,117.66,117.22,117.54,13788.0,108.7585,108.8418,108.4348,108.7308,13788.0
2022-03-25 15:00:00,117.52,117.52,117.08,117.13,13110.0,108.7123,108.7123,108.3053,108.3515,13110.0
2022-03-25 15:30:00,117.23,117.64,116.92,117.43,68471.0,108.444,108.8233,108.1573,108.629,68471.0
2022-03-28 09:30:00,116.98,117.77,115.29,116.14,18511.0,108.2128,108.9436,106.6494,107.4357,18511.0
2022-03-28 10:00:00,116.38,116.38,115.2,115.5,16653.0,107.6577,107.6577,106.5662,106.8437,16653.0
2022-03-28 10:30:00,115.62,116.16,114.85,116.11,37019.0,106.9547,107.4542,106.2424,107.408,37019.0
2022-03-28 11:00:00,116.12,116.42,115.7,116.17,20804.0,107.4172,107.6947,107.0287,107.4635,20804.0
2022-03-28 11:30:00,116.16,116.37,115.77,116.23,44563.0,107.4542,107.6485,107.0934,107.519,44563.0
2022-03-28 12:00:00,116.27,116.73,116.27,116.34,11938.0,107.556,107.9815,107.556,107.6207,11938.0
2022-03-28 12:30:00,116.53,119.46,116.22,118.14,293907.0,107.7965,110.5069,107.5097,109.2858,293907.0
2022-03-28 13:00:00,118.11,118.3,117.52,117.6,32458.0,109.2581,109.4338,108.7123,108.7863,32458.0
2022-03-28 13:30:00,117.63,117.85,117.39,117.78,14336.0,108.814,109.0176,108.592,108.9528,14336.0
2022-03-28 14:00:00,117.78,117.81,117.5,117.61,15014.0,108.9528,108.9806,108.6938,108.7955,15014.0
2022-03-28 14:30:00,117.62,118.73,117.57,118.47,57498.0,108.8048,109.8316,108.7585,109.5911,57498.0
2022-03-28 15:00:00,118.33,118.77,118.16,118.72,35462.0,109.4616,109.8686,109.3043,109.8224,35462.0
2022-03-28 15:30:00,118.71,119.32,118.36,119.19,121208.0,109.8131,110.3774,109.4893,110.2571,121208.0
2022-03-29 09:30:00,122.07,125.26,121.97,123.5,104803.0,112.9213,115.8722,112.8288,114.2441,104803.0
2022-03-29 10:00:00,123.5,123.85,122.36,122.56,38356.0,114.2441,114.5679,113.1896,113.3746,38356.0
2022-03-29 10:30:00,122.74,123.3,122.36,122.62,19647.0,113.5411,114.0591,113.1896,113.4301,19647.0
2022-03-29 11:00:00,122.62,122.82,121.89,122.34,25586.0,113.4301,113.6151,112.7548,113.1711,25586.0
2022-03-29 11:30:00,122.3,123.05,122.04,122.68,23045.0,113.134,113.8278,112.8935,113.4856,23045.0
2022-03-29 12:00:00,122.71,123.15,122.27,122.56,18129.0,113.5133,113.9203,113.1063,113.3746,18129.0
2022-03-29 12:30:00,122.68,122.99,122.37,122.51,12179.0,113.4856,113.7723,113.1988,113.3283,12179.0
2022-03-29 13:00:00,122.52,122.61,122.23,122.41,11553.0,113.3376,113.4208,113.0693,113.2358,11553.0
2022-03-29 13:30:00,122.47,122.7,122.34,122.39,13360.0,113.2913,113.5041,113.1711,113.2173,13360.0
2022-03-29 14:00:00,122.42,122.66,122.23,122.44,32263.0,113.2451,113.4671,113.0693,113.2636,32263.0
2022-03-29 14:30:00,122.43,123.39,122.39,123.19,53157.0,113.2543,114.1424,113.2173,113.9573,53157.0
2022-03-29 15:00:00,123.13,123.21,122.87,123.03,46302.0,113.9018,113.9758,113.6613,113.8093,46302.0
2022-03-29 15:30:00,123.04,123.19,122.34,122.67,113101.0,113.8186,113.9573,113.1711,113.4763,113101.0
2022-03-30 09:30:00,122.09,122.22,120.41,121.91,42432.0,112.9398,113.06,111.3857,112.7733,42432.0
2022-03-30 10:00:00,122.13,122.41,120.79,121.05,24810.0,112.9768,113.2358,111.7372,111.9777,24810.0
2022-03-30 10:30:00,121.11,121.66,120.38,120.76,25415.0,112.0332,112.542,111.3579,111.7095,25415.0
2022-03-30 11:00:00,120.63,120.91,120.0,120.03,25102.0,111.5892,111.8482,111.0064,111.0342,25102.0
2022-03-30 11:30:00,120.0,120.15,119.31,119.5,23529.0,111.0064,111.1452,110.3681,110.5439,23529.0
2022-03-30 12:00:00,119.57,120.77,119.22,120.66,48256.0,110.6087,111.7187,110.2849,111.617,48256.0
2022-03-30 12:30:00,120.68,120.98,120.24,120.58,23567.0,111.6355,111.913,111.2284,111.543,23567.0
2022-03-30 13:00:00,120.51,120.61,119.85,120.03,20716.0,111.4782,111.5707,110.8677,111.0342,20716.0
2022-03-30 13:30:00,120.03,120.03,119.42,119.49,18542.0,111.0342,111.0342,110.4699,110.5346,18542.0
2022-03-30 14:00:00,119.51,120.14,119.46,119.74,22357.0,110.5531,111.1359,110.5069,110.7659,22357.0
2022-03-30 14:30:00,119.81,119.95,119.38,119.64,31518.0,110.8307,110.9602,110.4329,110.6734,31518.0
2022-03-30 15:00:00,119.61,119.64,118.77,119.12,34408.0,110.6457,110.6734,109.8686,110.1924,34408.0
2022-03-30 15:30:00,119.15,119.75,118.91,119.75,95831.0,110.2201,110.7752,109.9981,110.7752,95831.0
2022-03-31 09:30:00,117.98,118.89,115.16,116.27,68573.0,109.7992,110.6461,107.1748,108.2078,68573.0
2022-03-31 10:00:00,116.06,116.15,115.51,116.0,31556.0,108.0124,108.0961,107.5005,107.9565,31556.0
2022-03-31 10:30:00,116.01,116.58,115.92,116.33,25354.0,107.9658,108.4963,107.8821,108.2637,25354.0
2022-03-31 11:00:00,116.38,117.05,116.05,116.05,18510.0,108.3102,108.9337,108.0031,108.0031,18510.0
2022-03-31 11:30:00,116.25,116.83,116.1,116.47,19884.0,108.1892,108.729,108.0496,108.3939,19884.0
2022-03-31 12:00:00,116.45,116.55,115.76,115.85,14688.0,108.3753,108.4684,107.7332,107.8169,14688.0
2022-03-31 12:30:00,115.84,116.16,115.75,115.76,13193.0,107.8076,108.1054,107.7239,107.7332,13193.0
2022-03-31 13:00:00,115.8,115.8,115.24,115.5,16604.0,107.7704,107.7704,107.2492,107.4912,16604.0
2022-03-31 13:30:00,115.47,115.57,115.23,115.26,16656.0,107.4633,107.5564,107.2399,107.2678,16656.0
2022-03-31 14:00:00,115.23,115.33,114.9,115.0,19716.0,107.2399,107.333,106.9328,107.0259,19716.0
2022-03-31 14:30:00,114.99,115.16,114.87,115.11,19237.0,107.0166,107.1748,106.9049,107.1282,19237.0
2022-03-31 15:00:00,115.09,115.09,114.44,114.47,28326.0,107.1096,107.1096,106.5047,106.5326,28326.0
2022-03-31 15:30:00,114.46,114.46,113.18,113.42,164229.0,106.5233,106.5233,105.3321,105.5554,164229.0
2022-04-01 09:30:00,114.62,114.62,112.62,113.63,57618.0,106.6722,106.6722,104.8109,105.7509,57618.0
2022-04-01 10:00:00,113.7,114.09,112.68,113.03,26601.0,105.816,106.179,104.8667,105.1925,26601.0
2022-04-01 10:30:00,113.14,113.14,111.84,112.4,39185.0,105.2949,105.2949,104.085,104.6062,39185.0
2022-04-01 11:00:00,112.41,112.69,111.92,112.33,22020.0,104.6155,104.8761,104.1594,104.541,22020.0
2022-04-01 11:30:00,112.44,112.49,111.92,112.21,20690.0,104.6434,104.6899,104.1594,104.4293,20690.0
2022-04-01 12:00:00,112.17,112.43,111.94,112.29,13395.0,104.3921,104.6341,104.1781,104.5038,13395.0
2022-04-01 12:30:00,112.29,112.29,111.17,111.28,17192.0,104.5038,104.5038,103.4615,103.5638,17192.0
2022-04-01 13:00:00,111.28,111.33,110.8,111.0,19513.0,103.5638,103.6104,103.1171,103.3032,19513.0
2022-04-01 13:30:00,111.04,111.83,110.97,111.46,19329.0,103.3405,104.0757,103.2753,103.7313,19329.0
2022-04-01 14:00:00,111.47,111.83,111.36,111.71,19554.0,103.7406,104.0757,103.6383,103.964,19554.0
2022-04-01 14:30:00,111.78,111.83,111.37,111.49,23274.0,104.0292,104.0757,103.6476,103.7593,23274.0
2022-04-01 15:00:00,111.44,112.09,111.3,111.61,33895.0,103.7127,104.3177,103.5824,103.8709,33895.0
2022-04-01 15:30:00,111.59,112.05,111.3,112.0,83750.0,103.8523,104.2804,103.5824,104.2339,83750.0
2022-04-04 09:30:00,111.58,113.53,110.71,113.52,31819.0,103.843,105.6578,103.0333,105.6485,31819.0
2022-04-04 10:00:00,113.53,114.47,113.27,114.3,22558.0,105.6578,106.5326,105.4158,106.3744,22558.0
2022-04-04 10:30:00,114.26,114.84,114.08,114.56,26136.0,106.3372,106.877,106.1697,106.6164,26136.0
2022-04-04 11:00:00,114.46,114.57,113.89,114.31,11592.0,106.5233,106.6257,105.9928,106.3837,11592.0
2022-04-04 11:30:00,114.33,114.6,114.14,114.45,13906.0,106.4023,106.6536,106.2255,106.514,13906.0
2022-04-04 12:00:00,114.42,114.45,114.1,114.33,14718.0,106.4861,106.514,106.1883,106.4023,14718.0
2022-04-04 12:30:00,114.23,114.71,114.14,114.52,20947.0,106.3093,106.756,106.2255,106.5792,20947.0
2022-04-04 13:00:00,114.39,114.52,114.16,114.26,13103.0,106.4582,106.5792,106.2441,106.3372,13103.0
2022-04-04 13:30:00,114.25,114.8,114.1,114.8,12814.0,106.3279,106.8397,106.1883,106.8397,12814.0
2022-04-04 14:00:00,114.79,115.39,114.71,115.24,15741.0,106.8304,107.3888,106.756,107.2492,15741.0
2022-04-04 14:30:00,115.17,115.56,115.11,115.39,17911.0,107.1841,107.547,107.1282,107.3888,17911.0
2022-04-04 15:00:00,115.53,115.63,115.34,115.46,13557.0,107.5191,107.6122,107.3423,107.454,13557.0
2022-04-04 15:30:00,115.41,115.52,114.79,115.06,107488.0,107.4074,107.5098,106.8304,107.0817,107488.0
2022-04-05 09:30:00,111.16,113.0,111.01,112.42,90575.0,103.4521,105.1646,103.3125,104.6248,90575.0
2022-04-05 10:00:00,112.2,113.33,111.16,111.28,88175.0,104.42,105.4717,103.4521,103.5638,88175.0
2022-04-05 10:30:00,111.28,111.32,110.4,110.46,33193.0,103.5638,103.601,102.7448,102.8007,33193.0
2022-04-05 11:00:00,110.51,111.47,110.24,111.09,16032.0,102.8472,103.7406,102.5959,103.387,16032.0
2022-04-05 11:30:00,111.13,111.61,111.1,111.57,13473.0,103.4242,103.8709,103.3963,103.8337,13473.0
2022-04-05 12:00:00,111.74,111.84,110.85,110.91,18431.0,103.9919,104.085,103.1636,103.2195,18431.0
2022-04-05 12:30:00,111.07,112.39,110.81,112.39,17591.0,103.3684,104.5969,103.1264,104.5969,17591.0
2022-04-05 13:00:00,112.32,112.42,112.01,112.06,16332.0,104.5317,104.6248,104.2432,104.2897,16332.0
2022-04-05 13:30:00,111.78,111.97,110.99,111.05,30660.0,104.0292,104.206,103.2939,103.3498,30660.0
2022-04-05 14:00:00,111.03,111.41,110.77,111.27,10339.0,103.3312,103.6848,103.0892,103.5545,10339.0
2022-04-05 14:30:00,111.21,111.72,111.18,111.45,14040.0,103.4987,103.9733,103.4708,103.722,14040.0
2022-04-05 15:00:00,111.44,111.56,111.06,111.06,17517.0,103.7127,103.8244,103.3591,103.3591,17517.0
2022-04-05 15:30:00,111.01,111.11,110.59,110.68,90203.0,103.3125,103.4056,102.9217,103.0054,90203.0
2022-04-06 09:30:00,109.47,109.53,108.1,108.1,49633.0,101.8793,101.9352,100.6043,100.6043,49633.0
2022-04-06 10:00:00,108.1,108.21,105.58,107.01,33174.0,100.6043,100.7067,98.2591,99.5899,33174.0
2022-04-06 10:30:00,107.07,107.59,106.23,106.95,40221.0,99.6457,100.1297,98.864,99.5341,40221.0
2022-04-06 11:00:00,106.79,107.46,106.73,107.03,15602.0,99.3852,100.0087,99.3293,99.6085,15602.0
2022-04-06 11:30:00,107.0,107.27,106.52,106.61,23826.0,99.5806,99.8319,99.1339,99.2176,23826.0
2022-04-06 12:00:00,106.59,106.76,106.06,106.57,11855.0,99.199,99.3572,98.7058,99.1804,11855.0
2022-04-06 12:30:00,106.64,106.76,105.95,106.13,39352.0,99.2456,99.3572,98.6034,98.7709,39352.0
2022-04-06 13:00:00,106.09,106.19,105.84,105.93,53881.0,98.7337,98.8268,98.501,98.5848,53881.0
2022-04-06 13:30:00,105.87,106.44,105.69,105.94,48049.0,98.529,99.0594,98.3614,98.5941,48049.0
2022-04-06 14:00:00,105.51,106.35,104.72,105.28,33528.0,98.1939,98.9757,97.4587,97.9799,33528.0
2022-04-06 14:30:00,105.06,106.47,105.06,106.22,28522.0,97.7751,99.0873,97.7751,98.8547,28522.0
2022-04-06 15:00:00,106.31,106.49,105.91,106.1,26339.0,98.9384,99.106,98.5662,98.743,26339.0
2022-04-06 15:30:00,106.12,106.56,105.79,105.84,118625.0,98.7616,99.1711,98.4545,98.501,118625.0
2022-04-07 09:30:00,105.93,106.32,103.1,103.57,69586.0,98.5848,98.9478,95.951,96.3884,69586.0
2022-04-07 10:00:00,103.52,103.52,101.82,101.83,56451.0,96.3419,96.3419,94.7598,94.7691,56451.0
2022-04-07 10:30:00,101.83,102.23,101.08,101.69,77821.0,94.7691,95.1414,94.0711,94.6388,77821.0
2022-04-07 11:00:00,101.75,102.21,101.05,101.84,77748.0,94.6946,95.1227,94.0432,94.7784,77748.0
2022-04-07 11:30:00,101.89,101.99,101.26,101.44,38874.0,94.8249,94.918,94.2386,94.4061,38874.0
2022-04-07 12:00:00,101.36,101.67,101.1,101.18,27175.0,94.3317,94.6202,94.0897,94.1642,27175.0
2022-04-07 12:30:00,101.15,101.6,101.04,101.43,29905.0,94.1362,94.555,94.0339,94.3968,29905.0
2022-04-07 13:00:00,101.48,103.26,101.48,103.11,45337.0,94.4434,96.0999,94.4434,95.9603,45337.0
2022-04-07 13:30:00,103.11,104.33,103.07,104.3,63656.0,95.9603,97.0957,95.9231,97.0678,63656.0
2022-04-07 14:00:00,104.26,105.19,104.11,105.09,61861.0,97.0306,97.8961,96.891,97.803,61861.0
2022-04-07 14:30:00,105.06,105.3,104.48,105.09,34929.0,97.7751,97.9985,97.2353,97.803,34929.0
2022-04-07 15:00:00,105.02,105.6,104.96,105.27,36776.0,97.7379,98.2777,97.6821,97.9706,36776.0
2022-04-07 15:30:00,105.24,105.75,104.72,104.77,113103.0,97.9426,98.4173,97.4587,97.5052,113103.0
2022-04-08 09:30:00,104.35,104.35,101.94,103.04,83386.0,97.1144,97.1144,94.8715,95.8952,83386.0
2022-04-08 10:00:00,102.94,104.99,102.71,104.76,41058.0,95.8021,97.71,95.5881,97.4959,41058.0
2022-04-08 10:30:00,104.77,105.79,104.32,105.79,52810.0,97.5052,98.4545,97.0864,98.4545,52810.0
2022-04-08 11:00:00,105.82,106.87,105.82,106.37,102081.0,98.4824,99.4596,98.4824,98.9943,102081.0
2022-04-08 11:30:00,106.43,107.29,106.31,107.06,24241.0,99.0501,99.8505,98.9384,99.6364,24241.0
2022-04-08 12:00:00,107.05,107.32,106.62,107.31,23227.0,99.6271,99.8784,99.2269,99.8691,23227.0
2022-04-08 12:30:00,107.23,107.23,106.71,106.71,14411.0,99.7947,99.7947,99.3107,99.3107,14411.0
2022-04-08 13:00:00,106.81,106.81,106.17,106.2,16946.0,99.4038,99.4038,98.8082,98.8361,16946.0
2022-04-08 13:30:00,106.2,106.46,106.08,106.25,20538.0,98.8361,99.078,98.7244,98.8826,20538.0
2022-04-08 14:00:00,106.19,107.04,106.19,106.39,17163.0,98.8268,99.6178,98.8268,99.0129,17163.0
2022-04-08 14:30:00,106.43,106.73,106.21,106.44,31166.0,99.0501,99.3293,98.8454,99.0594,31166.0
2022-04-08 15:00:00,106.45,106.87,106.27,106.34,25247.0,99.0687,99.4596,98.9012,98.9664,25247.0
2022-04-08 15:30:00,106.34,106.46,105.22,105.66,92141.0,98.9664,99.078,97.924,98.3335,92141.0
2022-04-11 09:30:00,104.82,109.12,104.34,109.12,76493.0,97.5518,101.5536,97.105,101.5536,76493.0
2022-04-11 10:00:00,109.0,109.99,108.0,108.0,79832.0,101.4419,102.3633,100.5113,100.5113,79832.0
2022-04-11 10:30:00,108.0,108.29,106.61,106.79,75597.0,100.5113,100.7812,99.2176,99.3852,75597.0
2022-04-11 11:00:00,106.75,106.81,105.49,105.92,100929.0,99.3479,99.4038,98.1753,98.5755,100929.0
2022-04-11 11:30:00,106.09,106.21,105.42,105.77,23169.0,98.7337,98.8454,98.1102,98.4359,23169.0
2022-04-11 12:00:00,105.72,106.27,105.72,105.89,29575.0,98.3894,98.9012,98.3894,98.5476,29575.0
2022-04-11 12:30:00,105.83,105.83,105.18,105.31,41964.0,98.4917,98.4917,97.8868,98.0078,41964.0
2022-04-11 13:00:00,105.36,105.69,105.22,105.55,26645.0,98.0543,98.3614,97.924,98.2311,26645.0
2022-04-11 13:30:00,105.61,106.04,105.39,105.72,21361.0,98.287,98.6872,98.0822,98.3894,21361.0
2022-04-11 14:00:00,105.72,105.87,105.15,105.38,44162.0,98.3894,98.529,97.8589,98.0729,44162.0
2022-04-11 14:30:00,105.35,105.71,105.22,105.64,45240.0,98.045,98.38,97.924,98.3149,45240.0
2022-04-11 15:00:00,105.68,106.39,105.65,105.94,57199.0,98.3521,99.0129,98.3242,98.5941,57199.0
2022-04-11 15:30:00,105.92,105.93,104.9,105.14,136606.0,98.5755,98.5848,97.6262,97.8496,136606.0
2022-04-12 09:30:00,106.25,108.0,106.25,107.63,18093.0,98.8826,100.5113,98.8826,100.1669,18093.0
2022-04-12 10:00:00,107.7,108.52,107.26,107.5,18617.0,100.2321,100.9952,99.8226,100.0459,18617.0
2022-04-12 10:30:00,107.47,107.9,106.5,107.31,22781.0,100.018,100.4182,99.1153,99.8691,22781.0
2022-04-12 11:00:00,107.41,107.93,107.41,107.58,5903.0,99.9622,100.4461,99.9622,100.1204,5903.0
2022-04-12 11:30:00,107.73,108.22,107.27,107.8,24868.0,100.26,100.716,99.8319,100.3251,24868.0
2022-04-12 12:00:00,107.68,107.79,107.02,107.14,14497.0,100.2134,100.3158,99.5992,99.7109,14497.0
2022-04-12 12:30:00,106.99,107.41,106.89,107.04,14351.0,99.5713,99.9622,99.4782,99.6178,14351.0
2022-04-12 13:00:00,107.02,107.72,106.8,107.27,11393.0,99.5992,100.2507,99.3945,99.8319,11393.0
2022-04-12 13:30:00,107.12,107.2,105.84,106.07,21576.0,99.6923,99.7667,98.501,98.7151,21576.0
2022-04-12 14:00:00,106.01,106.43,105.85,106.14,9202.0,98.6592,99.0501,98.5103,98.7802,9202.0
2022-04-12 14:30:00,106.2,106.3,105.81,106.15,14290.0,98.8361,98.9291,98.4731,98.7895,14290.0
2022-04-12 15:00:00,106.1,106.2,105.66,105.85,19902.0,98.743,98.8361,98.3335,98.5103,19902.0
2022-04-12 15:30:00,105.83,106.01,105.5,105.82,107982.0,98.4917,98.6592,98.1846,98.4824,107982.0
2022-04-13 09:30:00,105.96,108.04,105.96,107.22,51044.0,98.6127,100.5485,98.6127,99.7853,51044.0
2022-04-13 10:00:00,107.07,107.2,106.42,106.74,20633.0,99.6457,99.7667,99.0408,99.3386,20633.0
2022-04-13 10:30:00,106.65,107.68,106.58,107.32,31044.0,99.2549,100.2134,99.1897,99.8784,31044.0
2022-04-13 11:00:00,107.29,108.11,107.21,107.85,28635.0,99.8505,100.6136,99.776,100.3717,28635.0
2022-04-13 11:30:00,107.89,108.19,107.65,107.68,9191.0,100.4089,100.6881,100.1855,100.2134,9191.0
2022-04-13 12:00:00,107.7,108.23,107.61,108.23,15002.0,100.2321,100.7253,100.1483,100.7253,15002.0
2022-04-13 12:30:00,108.26,108.66,108.0,108.01,10440.0,100.7532,101.1255,100.5113,100.5206,10440.0
2022-04-13 13:00:00,108.1,108.33,108.03,108.19,8619.0,100.6043,100.8184,100.5392,100.6881,8619.0
2022-04-13 13:30:00,108.18,108.54,108.18,108.42,6334.0,100.6788,101.0138,100.6788,100.9021,6334.0
2022-04-13 14:00:00,108.34,108.43,107.88,107.97,13216.0,100.8277,100.9114,100.3996,100.4833,13216.0
2022-04-13 14:30:00,107.98,108.1,107.3,107.31,17388.0,100.4926,100.6043,99.8598,99.8691,17388.0
2022-04-13 15:00:00,107.46,107.73,107.38,107.62,19490.0,100.0087,100.26,99.9342,100.1576,19490.0
2022-04-13 15:30:00,107.55,107.91,107.48,107.66,81538.0,100.0925,100.4275,100.0273,100.1948,81538.0
2022-04-14 09:30:00,108.14,110.01,107.67,108.18,38158.0,100.6416,102.3819,100.2041,100.6788,38158.0
2022-04-14 10:00:00,108.59,109.56,108.25,109.46,19399.0,101.0603,101.9631,100.7439,101.87,19399.0
2022-04-14 10:30:00,109.47,109.67,108.26,108.67,24092.0,101.8793,102.0655,100.7532,101.1348,24092.0
2022-04-14 11:00:00,108.67,109.45,108.56,109.31,16567.0,101.1348,101.8607,101.0324,101.7304,16567.0
2022-04-14 11:30:00,109.34,109.44,108.85,109.07,10350.0,101.7583,101.8514,101.3023,101.5071,10350.0
2022-04-14 12:00:00,109.04,109.08,108.27,108.42,10703.0,101.4791,101.5164,100.7625,100.9021,10703.0
2022-04-14 12:30:00,108.46,108.54,108.0,108.19,6092.0,100.9394,101.0138,100.5113,100.6881,6092.0
2022-04-14 13:00:00,108.25,108.49,108.07,108.32,6951.0,100.7439,100.9673,100.5764,100.8091,6951.0
2022-04-14 13:30:00,108.38,108.7,108.19,108.57,10429.0,100.8649,101.1627,100.6881,101.0417,10429.0
2022-04-14 14:00:00,108.48,109.0,108.48,108.74,7208.0,100.958,101.4419,100.958,101.1999,7208.0
2022-04-14 14:30:00,108.7,108.89,108.54,108.67,26266.0,101.1627,101.3395,101.0138,101.1348,26266.0
2022-04-14 15:00:00,108.63,109.02,108.56,108.79,37775.0,101.0976,101.4605,101.0324,101.2465,37775.0
2022-04-14 15:30:00,108.75,108.78,108.3,108.48,124297.0,101.2093,101.2372,100.7905,100.958,124297.0
2022-04-18 09:30:00,108.41,109.29,106.65,106.98,23904.0,100.8928,101.7118,99.2549,99.562,23904.0
2022-04-18 10:00:00,106.95,107.71,106.34,107.55,33259.0,99.5341,100.2414,98.9664,100.0925,33259.0
2022-04-18 10:30:00,107.72,108.82,107.72,108.36,16747.0,100.2507,101.2744,100.2507,100.8463,16747.0
2022-04-18 11:00:00,108.39,108.81,107.72,107.84,18807.0,100.8742,101.2651,100.2507,100.3624,18807.0
2022-04-18 11:30:00,107.83,107.95,107.41,107.75,11369.0,100.353,100.4647,99.9622,100.2786,11369.0
2022-04-18 12:00:00,107.83,107.89,107.45,107.67,19626.0,100.353,100.4089,99.9994,100.2041,19626.0
2022-04-18 12:30:00,107.6,108.2,107.58,108.05,9875.0,100.139,100.6974,100.1204,100.5578,9875.0
2022-04-18 13:00:00,107.97,108.19,107.79,108.16,13648.0,100.4833,100.6881,100.3158,100.6602,13648.0
2022-04-18 13:30:00,108.26,108.92,108.26,108.82,16704.0,100.7532,101.3675,100.7532,101.2744,16704.0
2022-04-18 14:00:00,108.87,108.93,108.53,108.75,14086.0,101.3209,101.3768,101.0045,101.2093,14086.0
2022-04-18 14:30:00,108.79,109.09,108.71,108.77,16229.0,101.2465,101.5257,101.172,101.2279,16229.0
2022-04-18 15:00:00,108.79,108.8,108.31,108.38,17357.0,101.2465,101.2558,100.7998,100.8649,17357.0
2022-04-18 15:30:00,108.32,108.72,107.78,108.72,93308.0,100.8091,101.1813,100.3065,101.1813,93308.0
2022-04-19 09:30:00,109.38,111.45,109.38,111.24,48600.0,101.7956,103.722,101.7956,103.5266,48600.0
2022-04-19 10:00:00,111.12,111.74,110.81,111.07,53622.0,103.4149,103.9919,103.1264,103.3684,53622.0
2022-04-19 10:30:00,111.11,112.32,111.11,112.18,30535.0,103.4056,104.5317,103.4056,104.4014,30535.0
2022-04-19 11:00:00,112.27,112.79,111.77,112.79,26276.0,104.4852,104.9691,104.0198,104.9691,26276.0
2022-04-19 11:30:00,112.8,113.34,112.64,112.68,44559.0,104.9784,105.481,104.8295,104.8667,44559.0
2022-04-19 12:00:00,112.77,113.23,112.77,112.92,18111.0,104.9505,105.3786,104.9505,105.0901,18111.0
2022-04-19 12:30:00,112.97,113.07,112.62,112.72,12907.0,105.1366,105.2297,104.8109,104.904,12907.0
2022-04-19 13:00:00,112.68,112.88,112.58,112.66,10853.0,104.8667,105.0529,104.7737,104.8481,10853.0
2022-04-19 13:30:00,112.62,112.98,112.34,112.87,18430.0,104.8109,105.1459,104.5503,105.0436,18430.0
2022-04-19 14:00:00,112.88,112.98,111.97,112.23,27131.0,105.0529,105.1459,104.206,104.4479,27131.0
2022-04-19 14:30:00,112.19,112.64,111.85,112.45,23526.0,104.4107,104.8295,104.0943,104.6527,23526.0
2022-04-19 15:00:00,112.51,113.03,112.42,112.88,15649.0,104.7085,105.1925,104.6248,105.0529,15649.0
2022-04-19 15:30:00,112.84,113.05,112.41,112.81,90303.0,105.0157,105.2111,104.6155,104.9877,90303.0
2022-04-20 09:30:00,114.0,115.38,113.09,113.9,20745.0,106.0952,107.3795,105.2483,106.0022,20745.0
2022-04-20 10:00:00,113.84,114.72,113.13,114.41,37767.0,105.9463,106.7653,105.2855,106.4768,37767.0
2022-04-20 10:30:00,114.51,115.42,114.06,115.22,30819.0,106.5699,107.4168,106.1511,107.2306,30819.0
2022-04-20 11:00:00,115.33,115.49,114.06,114.06,44025.0,107.333,107.4819,106.1511,106.1511,44025.0
2022-04-20 11:30:00,114.15,115.06,114.15,114.76,37331.0,106.2348,107.0817,106.2348,106.8025,37331.0
2022-04-20 12:00:00,114.76,115.29,114.7,115.01,22432.0,106.8025,107.2958,106.7467,107.0352,22432.0
2022-04-20 12:30:00,115.15,116.1,115.15,115.84,23592.0,107.1655,108.0496,107.1655,107.8076,23592.0
2022-04-20 13:00:00,115.86,116.2,115.42,115.81,18222.0,107.8262,108.1427,107.4168,107.7797,18222.0
2022-04-20 13:30:00,115.68,115.72,114.95,115.33,19108.0,107.6587,107.696,106.9793,107.333,19108.0
2022-04-20 14:00:00,115.47,115.53,114.92,115.18,15180.0,107.4633,107.5191,106.9514,107.1934,15180.0
2022-04-20 14:30:00,115.19,115.26,114.8,114.93,20726.0,107.2027,107.2678,106.8397,106.9607,20726.0
2022-04-20 15:00:00,114.94,115.65,114.91,115.51,38245.0,106.97,107.6308,106.9421,107.5005,38245.0
2022-04-20 15:30:00,115.57,115.58,115.04,115.33,123881.0,107.5564,107.5657,107.0631,107.333,123881.0
2022-04-21 09:30:00,117.61,118.54,116.65,116.98,26450.0,109.4549,110.3204,108.5615,108.8686,26450.0
2022-04-21 10:00:00,117.17,117.17,115.54,116.5,12098.0,109.0454,109.0454,107.5284,108.4219,12098.0
2022-04-21 10:30:00,116.6,116.79,115.88,115.9,23661.0,108.5149,108.6918,107.8449,107.8635,23661.0
2022-04-21 11:00:00,115.84,117.36,115.49,117.02,43505.0,107.8076,109.2222,107.4819,108.9058,43505.0
2022-04-21 11:30:00,116.93,117.11,115.21,115.21,36342.0,108.8221,108.9896,107.2213,107.2213,36342.0
2022-04-21 12:00:00,115.32,115.43,114.89,115.07,15663.0,107.3237,107.4261,106.9235,107.091,15663.0
2022-04-21 12:30:00,115.1,115.79,114.88,115.45,19203.0,107.1189,107.7611,106.9142,107.4447,19203.0
2022-04-21 13:00:00,115.5,115.92,115.02,115.9,17937.0,107.4912,107.8821,107.0445,107.8635,17937.0
2022-04-21 13:30:00,116.0,116.13,114.74,115.06,22355.0,107.9565,108.0775,106.7839,107.0817,22355.0
2022-04-21 14:00:00,114.98,115.26,114.58,114.6,13667.0,107.0073,107.2678,106.635,106.6536,13667.0
2022-04-21 14:30:00,114.59,115.06,113.61,113.84,26451.0,106.6443,107.0817,105.7323,105.9463,26451.0
2022-04-21 15:00:00,113.66,114.56,113.51,114.45,30122.0,105.7788,106.6164,105.6392,106.514,30122.0
2022-04-21 15:30:00,114.41,114.44,113.55,114.24,111319.0,106.4768,106.5047,105.6764,106.3186,111319.0
2022-04-22 09:30:00,112.91,113.32,110.05,110.92,52818.0,105.0808,105.4624,102.4191,103.2288,52818.0
2022-04-22 10:00:00,111.02,112.97,110.9,112.55,26394.0,103.3219,105.1366,103.2102,104.7458,26394.0
2022-04-22 10:30:00,112.52,113.4,111.8,111.97,20624.0,104.7178,105.5368,104.0478,104.206,20624.0
2022-04-22 11:00:00,111.86,112.3,111.57,111.72,27970.0,104.1036,104.5131,103.8337,103.9733,27970.0
2022-04-22 11:30:00,111.63,111.95,110.24,110.32,30621.0,103.8896,104.1874,102.5959,102.6704,30621.0
2022-04-22 12:00:00,110.32,111.45,110.31,111.22,35016.0,102.6704,103.722,102.6611,103.508,35016.0
2022-04-22 12:30:00,111.25,112.1,111.01,111.23,22132.0,103.5359,104.327,103.3125,103.5173,22132.0
2022-04-22 13:00:00,111.2,111.39,110.23,110.35,57714.0,103.4894,103.6662,102.5866,102.6983,57714.0
2022-04-22 13:30:00,110.27,110.59,109.83,109.86,53272.0,102.6239,102.9217,102.2144,102.2423,53272.0
2022-04-22 14:00:00,109.83,109.96,109.53,109.67,41730.0,102.2144,102.3354,101.9352,102.0655,41730.0
2022-04-22 14:30:00,109.73,109.73,108.87,109.01,36724.0,102.1213,102.1213,101.3209,101.4512,36724.0
2022-04-22 15:00:00,109.05,109.68,108.77,109.3,31047.0,101.4885,102.0748,101.2279,101.7211,31047.0
2022-04-22 15:30:00,109.39,109.98,109.01,109.28,111990.0,101.8049,102.354,101.4512,101.7025,111990.0
2022-04-25 09:30:00,108.14,108.74,106.39,106.53,41794.0,100.6416,101.1999,99.0129,99.1432,41794.0
2022-04-25 10:00:00,106.57,107.29,105.87,107.15,106203.0,99.1804,99.8505,98.529,99.7202,106203.0
2022-04-25 10:30:00,107.25,107.94,105.89,106.02,61465.0,99.8133,100.4554,98.5476,98.6686,61465.0
2022-04-25 11:00:00,106.04,106.73,105.77,106.34,46975.0,98.6872,99.3293,98.4359,98.9664,46975.0
2022-04-25 11:30:00,106.41,106.41,104.38,104.61,171786.0,99.0315,99.0315,97.1423,97.3563,171786.0
2022-04-25 12:00:00,104.6,106.72,104.52,106.72,57065.0,97.347,99.32,97.2726,99.32,57065.0
2022-04-25 12:30:00,106.53,107.01,106.39,106.41,36862.0,99.1432,99.5899,99.0129,99.0315,36862.0
2022-04-25 13:00:00,106.48,107.36,106.05,107.0,32383.0,99.0967,99.9156,98.6965,99.5806,32383.0
2022-04-25 13:30:00,107.04,107.6,106.63,107.32,29580.0,99.6178,100.139,99.2363,99.8784,29580.0
2022-04-25 14:00:00,107.35,108.21,107.1,108.04,42683.0,99.9063,100.7067,99.6737,100.5485,42683.0
2022-04-25 14:30:00,108.09,108.32,107.66,107.66,37174.0,100.595,100.8091,100.1948,100.1948,37174.0
2022-04-25 15:00:00,107.76,108.43,107.15,108.11,46048.0,100.2879,100.9114,99.7202,100.6136,46048.0
2022-04-25 15:30:00,108.07,108.71,107.8,108.47,266485.0,100.5764,101.172,100.3251,100.9487,266485.0
2022-04-26 09:30:00,107.27,107.84,104.8,105.43,68248.0,99.8319,100.3624,97.5331,98.1195,68248.0
2022-04-26 10:00:00,105.5,106.18,104.4,104.8,30091.0,98.1846,98.8175,97.1609,97.5331,30091.0
2022-04-26 10:30:00,104.86,104.92,103.25,103.44,49209.0,97.589,97.6448,96.0906,96.2674,49209.0
2022-04-26 11:00:00,103.39,103.72,102.9,103.23,75244.0,96.2209,96.528,95.7649,96.072,75244.0
2022-04-26 11:30:00,103.34,103.86,103.2,103.39,40724.0,96.1744,96.6583,96.0441,96.2209,40724.0
2022-04-26 12:00:00,103.38,105.32,103.22,105.32,38380.0,96.2116,98.0171,96.0627,98.0171,38380.0
2022-04-26 12:30:00,105.01,105.05,104.42,104.92,22957.0,97.7286,97.7658,97.1795,97.6448,22957.0
2022-04-26 13:00:00,104.92,104.92,103.89,104.14,34109.0,97.6448,97.6448,96.6862,96.9189,34109.0
2022-04-26 13:30:00,104.14,104.71,104.05,104.66,25316.0,96.9189,97.4494,96.8352,97.4029,25316.0
2022-04-26 14:00:00,104.76,105.26,104.22,105.24,37255.0,97.4959,97.9613,96.9934,97.9426,37255.0
2022-04-26 14:30:00,105.13,105.22,104.31,104.87,18790.0,97.8403,97.924,97.0771,97.5983,18790.0
2022-04-26 15:00:00,104.9,104.92,104.23,104.45,33581.0,97.6262,97.6448,97.0027,97.2074,33581.0
2022-04-26 15:30:00,104.34,104.82,104.19,104.32,156163.0,97.105,97.5518,96.9654,97.0864,156163.0
2022-04-27 09:30:00,103.8,105.57,103.43,105.2,37676.0,96.6025,98.2498,96.2581,97.9054,37676.0
2022-04-27 10:00:00,105.59,105.6,103.69,103.69,36553.0,98.2684,98.2777,96.5001,96.5001,36553.0
2022-04-27 10:30:00,103.32,104.23,103.32,103.8,13275.0,96.1558,97.0027,96.1558,96.6025,13275.0
2022-04-27 11:00:00,103.68,104.33,103.6,104.16,43709.0,96.4908,97.0957,96.4164,96.9375,43709.0
2022-04-27 11:30:00,104.17,104.61,103.98,104.55,39790.0,96.9468,97.3563,96.77,97.3005,39790.0
2022-04-27 12:00:00,104.5,105.51,104.29,105.35,106198.0,97.2539,98.1939,97.0585,98.045,106198.0
2022-04-27 12:30:00,105.5,105.53,104.69,104.95,148953.0,98.1846,98.2125,97.4308,97.6727,148953.0
2022-04-27 13:00:00,104.97,105.39,103.84,104.22,30681.0,97.6914,98.0822,96.6397,96.9934,30681.0
2022-04-27 13:30:00,104.29,104.69,103.35,104.54,24565.0,97.0585,97.4308,96.1837,97.2912,24565.0
2022-04-27 14:00:00,104.6,104.82,104.1,104.37,62306.0,97.347,97.5518,96.8817,97.133,62306.0
2022-04-27 14:30:00,104.36,104.9,103.93,104.18,22792.0,97.1237,97.6262,96.7235,96.9561,22792.0
2022-04-27 15:00:00,104.21,104.32,103.37,103.56,31220.0,96.9841,97.0864,96.2023,96.3791,31220.0
2022-04-27 15:30:00,103.52,103.97,103.34,103.49,126410.0,96.3419,96.7607,96.1744,96.314,126410.0
2022-04-28 09:30:00,104.74,105.63,104.32,104.7,71695.0,97.4773,98.3056,97.0864,97.4401,71695.0
2022-04-28 10:00:00,104.59,104.77,103.51,104.19,49965.0,97.3377,97.5052,96.3326,96.9654,49965.0
2022-04-28 10:30:00,103.99,104.42,103.27,103.65,42169.0,96.7793,97.1795,96.1092,96.4629,42169.0
2022-04-28 11:00:00,103.6,104.19,103.21,103.8,44725.0,96.4164,96.9654,96.0534,96.6025,44725.0
2022-04-28 11:30:00,103.75,104.31,103.61,104.28,17022.0,96.556,97.0771,96.4257,97.0492,17022.0
2022-04-28 12:00:00,104.24,104.78,104.08,104.54,15568.0,97.012,97.5145,96.8631,97.2912,15568.0
2022-04-28 12:30:00,104.48,105.57,104.48,105.3,22130.0,97.2353,98.2498,97.2353,97.9985,22130.0
2022-04-28 13:00:00,105.39,106.28,105.33,106.15,24567.0,98.0822,98.9105,98.0264,98.7895,24567.0
2022-04-28 13:30:00,106.15,106.94,106.01,106.87,28259.0,98.7895,99.5248,98.6592,99.4596,28259.0
2022-04-28 14:00:00,106.93,107.1,106.57,106.57,22985.0,99.5155,99.6737,99.1804,99.1804,22985.0
2022-04-28 14:30:00,106.6,107.05,106.45,106.83,26125.0,99.2083,99.6271,99.0687,99.4224,26125.0
2022-04-28 15:00:00,106.77,106.93,106.53,106.77,38748.0,99.3665,99.5155,99.1432,99.3665,38748.0
2022-04-28 15:30:00,106.78,106.97,106.27,106.74,183400.0,99.3759,99.5527,98.9012,99.3386,183400.0
2022-04-29 09:30:00,106.19,108.04,105.74,107.69,23694.0,98.8268,100.5485,98.408,100.2228,23694.0
2022-04-29 10:00:00,107.67,107.87,106.2,106.3,20490.0,100.2041,100.3903,98.8361,98.9291,20490.0
2022-04-29 10:30:00,106.34,106.53,105.58,106.42,17964.0,98.9664,99.1432,98.2591,99.0408,17964.0
2022-04-29 11:00:00,106.39,107.06,106.09,106.79,38423.0,99.0129,99.6364,98.7337,99.3852,38423.0
2022-04-29 11:30:00,106.7,107.37,106.7,107.13,17576.0,99.3014,99.9249,99.3014,99.7016,17576.0
2022-04-29 12:00:00,107.12,107.12,106.69,106.71,17800.0,99.6923,99.6923,99.2921,99.3107,17800.0
2022-04-29 12:30:00,106.73,106.91,106.2,106.35,16420.0,99.3293,99.4968,98.8361,98.9757,16420.0
2022-04-29 13:00:00,106.26,106.96,106.26,106.84,21080.0,98.8919,99.5434,98.8919,99.4317,21080.0
2022-04-29 13:30:00,106.85,107.28,106.5,106.58,17114.0,99.441,99.8412,99.1153,99.1897,17114.0
2022-04-29 14:00:00,106.51,106.56,106.08,106.23,21550.0,99.1246,99.1711,98.7244,98.864,21550.0
2022-04-29 14:30:00,106.21,106.34,105.05,105.23,24918.0,98.8454,98.9664,97.7658,97.9333,24918.0
2022-04-29 15:00:00,105.23,105.23,104.75,104.93,16245.0,97.9333,97.9333,97.4866,97.6541,16245.0
2022-04-29 15:30:00,104.78,105.26,104.02,104.35,132765.0,97.5145,97.9613,96.8072,97.1144,132765.0
2022-05-02 09:30:00,105.0,106.27,103.63,105.7,32899.0,97.7193,98.9012,96.4443,98.3707,32899.0
2022-05-02 10:00:00,105.6,106.22,104.72,105.95,33496.0,98.2777,98.8547,97.4587,98.6034,33496.0
2022-05-02 10:30:00,106.02,106.5,105.4,105.52,36012.0,98.6686,99.1153,98.0915,98.2032,36012.0
2022-05-02 11:00:00,105.58,105.6,104.48,104.93,17514.0,98.2591,98.2777,97.2353,97.6541,17514.0
2022-05-02 11:30:00,104.79,105.5,104.56,105.5,25545.0,97.5238,98.1846,97.3098,98.1846,25545.0
2022-05-02 12:00:00,105.52,105.74,104.84,105.07,21325.0,98.2032,98.408,97.5704,97.7844,21325.0
2022-05-02 12:30:00,105.08,105.47,104.3,104.31,12523.0,97.7937,98.1567,97.0678,97.0771,12523.0
2022-05-02 13:00:00,104.38,105.09,104.2,104.59,24073.0,97.1423,97.803,96.9748,97.3377,24073.0
2022-05-02 13:30:00,104.56,104.74,104.2,104.57,33301.0,97.3098,97.4773,96.9748,97.3191,33301.0
2022-05-02 14:00:00,104.57,105.14,104.08,104.45,23016.0,97.3191,97.8496,96.8631,97.2074,23016.0
2022-05-02 14:30:00,104.36,105.36,104.3,104.96,16553.0,97.1237,98.0543,97.0678,97.6821,16553.0
2022-05-02 15:00:00,105.05,106.83,105.01,106.41,46480.0,97.7658,99.4224,97.7286,99.0315,46480.0
2022-05-02 15:30:00,106.44,106.91,106.11,106.73,153893.0,99.0594,99.4968,98.7523,99.3293,153893.0
2022-05-03 09:30:00,107.13,107.89,105.0,105.77,55106.0,99.7016,100.4089,97.7193,98.4359,55106.0
2022-05-03 10:00:00,105.86,106.64,105.55,106.26,26318.0,98.5196,99.2456,98.2311,98.8919,26318.0
2022-05-03 10:30:00,106.23,106.62,104.07,104.75,44837.0,98.864,99.2269,96.8538,97.4866,44837.0
2022-05-03 11:00:00,104.51,106.24,104.51,105.78,23533.0,97.2633,98.8733,97.2633,98.4452,23533.0
2022-05-03 11:30:00,105.89,106.45,105.88,105.97,12113.0,98.5476,99.0687,98.5383,98.622,12113.0
2022-05-03 12:00:00,105.84,106.08,105.2,105.35,110337.0,98.501,98.7244,97.9054,98.045,110337.0
2022-05-03 12:30:00,104.9,105.13,104.69,104.85,13106.0,97.6262,97.8403,97.4308,97.5797,13106.0
2022-05-03 13:00:00,104.86,105.34,104.83,104.94,12062.0,97.589,98.0357,97.5611,97.6634,12062.0
2022-05-03 13:30:00,104.98,105.76,104.96,105.54,14937.0,97.7007,98.4266,97.6821,98.2218,14937.0
2022-05-03 14:00:00,105.5,105.6,104.6,104.88,13967.0,98.1846,98.2777,97.347,97.6076,13967.0
2022-05-03 14:30:00,104.9,105.75,104.57,105.73,17322.0,97.6262,98.4173,97.3191,98.3987,17322.0
2022-05-03 15:00:00,105.75,105.98,105.58,105.78,37306.0,98.4173,98.6313,98.2591,98.4452,37306.0
2022-05-03 15:30:00,105.8,106.21,105.41,105.85,125270.0,98.4638,98.8454,98.1008,98.5103,125270.0
2022-05-04 09:30:00,106.24,106.76,105.11,105.82,47322.0,98.8733,99.3572,97.8217,98.4824,47322.0
2022-05-04 10:00:00,105.69,105.69,104.14,104.14,20438.0,98.3614,98.3614,96.9189,96.9189,20438.0
2022-05-04 10:30:00,104.34,104.85,103.93,104.29,17724.0,97.105,97.5797,96.7235,97.0585,17724.0
2022-05-04 11:00:00,104.3,104.72,103.85,104.17,37334.0,97.0678,97.4587,96.649,96.9468,37334.0
2022-05-04 11:30:00,104.11,104.11,103.63,103.66,14837.0,96.891,96.891,96.4443,96.4722,14837.0
2022-05-04 12:00:00,103.71,105.04,103.68,104.86,11608.0,96.5187,97.7565,96.4908,97.589,11608.0
2022-05-04 12:30:00,104.91,105.02,104.27,104.47,12413.0,97.6355,97.7379,97.0399,97.226,12413.0
2022-05-04 13:00:00,104.59,104.76,103.62,103.81,7870.0,97.3377,97.4959,96.435,96.6118,7870.0
2022-05-04 13:30:00,103.76,104.13,103.5,104.06,14097.0,96.5653,96.9096,96.3233,96.8445,14097.0
2022-05-04 14:00:00,104.18,104.93,103.52,104.62,18902.0,96.9561,97.6541,96.3419,97.3656,18902.0
2022-05-04 14:30:00,104.64,106.37,103.09,106.13,30619.0,97.3842,98.9943,95.9417,98.7709,30619.0
2022-05-04 15:00:00,106.01,107.0,105.86,106.62,106065.0,98.6592,99.5806,98.5196,99.2269,106065.0
2022-05-04 15:30:00,106.6,107.64,106.48,107.58,183348.0,99.2083,100.1762,99.0967,100.1204,183348.0
2022-05-05 09:30:00,105.81,105.81,102.9,103.0,46426.0,98.4731,98.4731,95.7649,95.858,46426.0
2022-05-05 10:00:00,103.0,103.09,101.66,101.67,52913.0,95.858,95.9417,94.6109,94.6202,52913.0
2022-05-05 10:30:00,101.55,102.33,100.66,100.95,41729.0,94.5085,95.2344,93.6802,93.9501,41729.0
2022-05-05 11:00:00,100.88,101.39,100.21,101.39,45992.0,93.885,94.3596,93.2614,94.3596,45992.0
2022-05-05 11:30:00,101.48,102.05,100.5,100.73,39511.0,94.4434,94.9738,93.5313,93.7454,39511.0
2022-05-05 12:00:00,100.72,100.8,100.11,100.53,68403.0,93.7361,93.8105,93.1684,93.5592,68403.0
2022-05-05 12:30:00,100.52,101.24,100.45,101.16,34968.0,93.5499,94.22,93.4848,94.1455,34968.0
2022-05-05 13:00:00,101.26,101.89,100.86,100.92,54295.0,94.2386,94.8249,93.8663,93.9222,54295.0
2022-05-05 13:30:00,100.91,101.35,100.24,100.35,22147.0,93.9129,94.3224,93.2893,93.3917,22147.0
2022-05-05 14:00:00,100.24,100.66,99.42,99.43,32201.0,93.2893,93.6802,92.5262,92.5355,32201.0
2022-05-05 14:30:00,99.44,100.18,99.37,99.94,34165.0,92.5448,93.2335,92.4797,93.0101,34165.0
2022-05-05 15:00:00,99.97,100.01,99.07,99.16,47126.0,93.0381,93.0753,92.2005,92.2842,47126.0
2022-05-05 15:30:00,99.25,100.38,98.88,100.25,134917.0,92.368,93.4196,92.0236,93.2986,134917.0
2022-05-06 09:30:00,98.74,99.12,95.78,96.7,66294.0,91.8933,92.247,89.1386,89.9948,66294.0
2022-05-06 10:00:00,96.7,98.52,96.7,97.65,41130.0,89.9948,91.6886,89.9948,90.8789,41130.0
2022-05-06 10:30:00,97.69,98.85,96.95,98.55,59495.0,90.9162,91.9957,90.2275,91.7165,59495.0
2022-05-06 11:00:00,98.43,99.03,97.91,98.47,46316.0,91.6048,92.1632,91.1209,91.6421,46316.0
2022-05-06 11:30:00,98.49,98.92,97.91,98.36,89748.0,91.6607,92.0609,91.1209,91.5397,89748.0
2022-05-06 12:00:00,98.31,100.21,98.23,100.14,76685.0,91.4932,93.2614,91.4187,93.1963,76685.0
2022-05-06 12:30:00,100.05,100.71,99.46,100.53,104219.0,93.1125,93.7267,92.5634,93.5592,104219.0
2022-05-06 13:00:00,100.5,101.16,100.32,100.77,206051.0,93.5313,94.1455,93.3638,93.7826,206051.0
2022-05-06 13:30:00,101.01,101.07,99.7,100.0,26438.0,94.0059,94.0618,92.7868,93.066,26438.0
2022-05-06 14:00:00,99.8,99.94,98.76,98.94,39532.0,92.8798,93.0101,91.912,92.0795,39532.0
2022-05-06 14:30:00,98.94,98.99,98.21,98.3,54895.0,92.0795,92.126,91.4001,91.4839,54895.0
2022-05-06 15:00:00,98.31,98.42,97.59,97.91,49383.0,91.4932,91.5955,90.8231,91.1209,49383.0
2022-05-06 15:30:00,97.93,99.05,97.92,98.51,231772.0,91.1395,92.1819,91.1302,91.6793,231772.0
2022-05-09 09:30:00,96.54,99.64,96.34,98.97,59786.0,89.8459,92.7309,89.6598,92.1074,59786.0
2022-05-09 10:00:00,98.88,98.93,96.75,96.77,31575.0,92.0236,92.0702,90.0413,90.0599,31575.0
2022-05-09 10:30:00,96.55,96.62,95.36,95.39,32078.0,89.8552,89.9204,88.7477,88.7756,32078.0
2022-05-09 11:00:00,95.43,95.77,94.34,94.41,76952.0,88.8129,89.1293,87.7984,87.8636,76952.0
2022-05-09 11:30:00,94.31,95.24,94.09,94.97,40045.0,87.7705,88.636,87.5658,88.3848,40045.0
2022-05-09 12:00:00,94.9,96.48,94.81,96.22,36944.0,88.3196,89.7901,88.2359,89.5481,36944.0
2022-05-09 12:30:00,96.23,96.47,95.47,95.5,25511.0,89.5574,89.7808,88.8501,88.878,25511.0
2022-05-09 13:00:00,95.45,96.05,95.15,96.05,23008.0,88.8315,89.3899,88.5523,89.3899,23008.0
2022-05-09 13:30:00,96.01,96.31,95.64,96.3,37718.0,89.3526,89.6318,89.0083,89.6225,37718.0
2022-05-09 14:00:00,96.27,96.38,95.27,95.53,35272.0,89.5946,89.697,88.664,88.9059,35272.0
2022-05-09 14:30:00,95.43,95.77,95.17,95.66,46315.0,88.8129,89.1293,88.5709,89.0269,46315.0
2022-05-09 15:00:00,95.75,96.34,95.39,95.49,46727.0,89.1107,89.6598,88.7756,88.8687,46727.0
2022-05-09 15:30:00,95.44,95.5,94.42,94.89,189811.0,88.8222,88.878,87.8729,88.3103,189811.0
2022-05-10 09:30:00,96.3,96.49,94.34,95.0,71388.0,89.6225,89.7994,87.7984,88.4127,71388.0
2022-05-10 10:00:00,94.98,96.36,94.76,95.88,32617.0,88.3941,89.6784,88.1893,89.2317,32617.0
2022-05-10 10:30:00,95.88,95.99,93.89,94.12,82340.0,89.2317,89.334,87.3796,87.5937,82340.0
2022-05-10 11:00:00,93.98,94.06,92.75,93.21,68568.0,87.4634,87.5379,86.3187,86.7468,68568.0
2022-05-10 11:30:00,93.24,93.96,92.83,93.62,37091.0,86.7747,87.4448,86.3931,87.1284,37091.0
2022-05-10 12:00:00,93.62,94.21,93.22,93.68,33379.0,87.1284,87.6775,86.7561,87.1842,33379.0
2022-05-10 12:30:00,93.63,94.31,93.12,93.49,35616.0,87.1377,87.7705,86.663,87.0074,35616.0
2022-05-10 13:00:00,93.42,94.75,93.38,94.75,25876.0,86.9422,88.18,86.905,88.18,25876.0
2022-05-10 13:30:00,94.74,96.04,94.65,95.98,186049.0,88.1707,89.3806,88.087,89.3247,186049.0
2022-05-10 14:00:00,95.93,96.26,94.65,95.21,156867.0,89.2782,89.5853,88.087,88.6081,156867.0
2022-05-10 14:30:00,95.21,95.84,94.77,95.23,25234.0,88.6081,89.1944,88.1986,88.6267,25234.0
2022-05-10 15:00:00,95.31,95.55,94.57,94.68,69843.0,88.7012,88.9245,88.0125,88.1149,69843.0
2022-05-10 15:30:00,94.66,95.29,94.46,95.08,225982.0,88.0963,88.6826,87.9101,88.4871,225982.0
2022-05-11 09:30:00,95.61,96.05,92.91,94.43,94863.0,88.9804,89.3899,86.4676,87.8822,94863.0
2022-05-11 10:00:00,94.49,96.04,93.92,95.34,79714.0,87.938,89.3806,87.4076,88.7291,79714.0
2022-05-11 10:30:00,95.42,95.64,94.05,94.46,36753.0,88.8036,89.0083,87.5286,87.9101,36753.0
2022-05-11 11:00:00,94.28,94.78,93.82,94.51,21250.0,87.7426,88.2079,87.3145,87.9567,21250.0
2022-05-11 11:30:00,94.38,95.07,94.24,94.62,42969.0,87.8357,88.4778,87.7054,88.059,42969.0
2022-05-11 12:00:00,94.62,94.67,93.81,93.97,37169.0,88.059,88.1056,87.3052,87.4541,37169.0
2022-05-11 12:30:00,93.98,94.41,93.75,93.89,71544.0,87.4634,87.8636,87.2494,87.3796,71544.0
2022-05-11 13:00:00,93.88,93.98,93.19,93.19,127598.0,87.3703,87.4634,86.7282,86.7282,127598.0
2022-05-11 13:30:00,93.21,93.5,92.67,92.76,34960.0,86.7468,87.0167,86.2442,86.328,34960.0
2022-05-11 14:00:00,92.77,93.74,92.74,93.39,28226.0,86.3373,87.24,86.3094,86.9143,28226.0
2022-05-11 14:30:00,93.29,94.1,93.24,93.43,29428.0,86.8213,87.5751,86.7747,86.9515,29428.0
2022-05-11 15:00:00,93.37,93.43,92.84,93.04,39640.0,86.8957,86.9515,86.4025,86.5886,39640.0
2022-05-11 15:30:00,93.06,93.1,92.11,92.41,255484.0,86.6072,86.6444,85.7231,86.0023,255484.0
2022-05-12 09:30:00,91.8,94.3,91.53,93.74,84509.0,85.4346,87.7612,85.1833,87.24,84509.0
2022-05-12 10:00:00,93.74,95.95,93.46,94.36,82037.0,87.24,89.2968,86.9795,87.8171,82037.0
2022-05-12 10:30:00,94.56,96.19,94.05,96.16,55478.0,88.0032,89.5202,87.5286,89.4922,55478.0
2022-05-12 11:00:00,96.14,96.42,94.71,94.71,83985.0,89.4736,89.7342,88.1428,88.1428,83985.0
2022-05-12 11:30:00,94.69,95.34,93.31,93.73,71790.0,88.1242,88.7291,86.8399,87.2307,71790.0
2022-05-12 12:00:00,93.64,94.6,93.29,94.47,51808.0,87.147,88.0404,86.8213,87.9194,51808.0
2022-05-12 12:30:00,94.56,95.04,94.41,94.45,31633.0,88.0032,88.4499,87.8636,87.9008,31633.0
2022-05-12 13:00:00,94.49,94.72,93.97,94.07,21678.0,87.938,88.1521,87.4541,87.5472,21678.0
2022-05-12 13:30:00,94.04,94.08,92.94,93.09,30967.0,87.5192,87.5565,86.4955,86.6351,30967.0
2022-05-12 14:00:00,93.12,93.34,92.69,92.97,36974.0,86.663,86.8678,86.2629,86.5234,36974.0
2022-05-12 14:30:00,92.91,93.05,92.28,92.76,51156.0,86.4676,86.5979,85.8813,86.328,51156.0
2022-05-12 15:00:00,92.73,94.73,92.68,94.18,56157.0,86.3001,88.1614,86.2536,87.6495,56157.0
2022-05-12 15:30:00,94.25,95.57,94.25,95.46,238686.0,87.7147,88.9432,87.7147,88.8408,238686.0
2022-05-13 09:30:00,96.84,98.96,96.29,98.09,27664.0,90.1251,92.0981,89.6132,91.2884,27664.0
2022-05-13 10:00:00,98.26,100.02,98.02,99.58,31175.0,91.4466,93.0846,91.2233,92.6751,31175.0
2022-05-13 10:30:00,99.66,99.92,98.94,99.53,36150.0,92.7496,92.9915,92.0795,92.6286,36150.0
2022-05-13 11:00:00,99.39,100.16,99.15,100.14,26740.0,92.4983,93.2149,92.2749,93.1963,26740.0
2022-05-13 11:30:00,100.07,100.25,99.58,100.06,22312.0,93.1311,93.2986,92.6751,93.1218,22312.0
2022-05-13 12:00:00,100.12,100.89,100.12,100.51,24244.0,93.1777,93.8943,93.1777,93.5406,24244.0
2022-05-13 12:30:00,100.52,100.89,100.24,100.38,45901.0,93.5499,93.8943,93.2893,93.4196,45901.0
2022-05-13 13:00:00,100.46,100.78,100.15,100.42,14032.0,93.4941,93.7919,93.2056,93.4569,14032.0
2022-05-13 13:30:00,100.42,100.43,99.5,99.65,14875.0,93.4569,93.4662,92.6007,92.7402,14875.0
2022-05-13 14:00:00,99.51,99.76,99.16,99.45,19088.0,92.61,92.8426,92.2842,92.5541,19088.0
2022-05-13 14:30:00,99.53,100.42,99.46,100.38,17377.0,92.6286,93.4569,92.5634,93.4196,17377.0
2022-05-13 15:00:00,100.33,100.69,100.21,100.38,19478.0,93.3731,93.7081,93.2614,93.4196,19478.0
2022-05-13 15:30:00,100.38,100.58,99.75,99.94,117497.0,93.4196,93.6058,92.8333,93.0101,117497.0
2022-05-16 09:30:00,99.32,100.55,98.04,99.42,61107.0,92.4331,93.5778,91.2419,92.5262,61107.0
2022-05-16 10:00:00,99.6,100.55,99.2,100.55,25194.0,92.6937,93.5778,92.3215,93.5778,25194.0
2022-05-16 10:30:00,100.53,100.53,98.04,98.2,20706.0,93.5592,93.5592,91.2419,91.3908,20706.0
2022-05-16 11:00:00,98.21,98.59,97.67,97.84,23841.0,91.4001,91.7537,90.8975,91.0558,23841.0
2022-05-16 11:30:00,97.87,98.95,97.57,98.85,31920.0,91.0837,92.0888,90.8045,91.9957,31920.0
2022-05-16 12:00:00,98.91,99.28,97.8,97.95,25630.0,92.0516,92.3959,91.0185,91.1581,25630.0
2022-05-16 12:30:00,97.95,98.59,97.9,98.1,17916.0,91.1581,91.7537,91.1116,91.2977,17916.0
2022-05-16 13:00:00,97.95,99.1,97.92,99.04,20282.0,91.1581,92.2284,91.1302,92.1725,20282.0
2022-05-16 13:30:00,99.15,99.25,98.55,98.59,27376.0,92.2749,92.368,91.7165,91.7537,27376.0
2022-05-16 14:00:00,98.58,98.89,98.48,98.89,16500.0,91.7444,92.0329,91.6514,92.0329,16500.0
2022-05-16 14:30:00,98.92,99.12,98.45,98.78,19339.0,92.0609,92.247,91.6235,91.9306,19339.0
2022-05-16 15:00:00,98.74,98.9,98.17,98.39,26397.0,91.8933,92.0423,91.3629,91.5676,26397.0
2022-05-16 15:30:00,98.36,98.74,98.0,98.28,107732.0,91.5397,91.8933,91.2047,91.4652,107732.0
2022-05-17 09:30:00,101.82,103.24,101.06,101.95,43198.0,94.7598,96.0813,94.0525,94.8808,43198.0
2022-05-17 10:00:00,102.13,102.41,99.7,99.99,33707.0,95.0483,95.3089,92.7868,93.0567,33707.0
2022-05-17 10:30:00,100.01,100.12,98.63,99.56,35858.0,93.0753,93.1777,91.791,92.6565,35858.0
2022-05-17 11:00:00,99.67,100.77,99.54,100.67,25013.0,92.7589,93.7826,92.6379,93.6895,25013.0
2022-05-17 11:30:00,100.69,101.11,100.61,101.0,13200.0,93.7081,94.099,93.6337,93.9966,13200.0
2022-05-17 12:00:00,100.97,101.38,100.75,101.34,11339.0,93.9687,94.3503,93.764,94.3131,11339.0
2022-05-17 12:30:00,101.25,101.5,101.19,101.28,15919.0,94.2293,94.462,94.1735,94.2572,15919.0
2022-05-17 13:00:00,101.3,101.78,101.12,101.66,11721.0,94.2758,94.7226,94.1083,94.6109,11721.0
2022-05-17 13:30:00,101.67,101.88,101.38,101.57,11749.0,94.6202,94.8156,94.3503,94.5271,11749.0
2022-05-17 14:00:00,101.55,101.65,100.61,101.27,16587.0,94.5085,94.6016,93.6337,94.2479,16587.0
2022-05-17 14:30:00,101.17,102.07,100.86,101.76,19865.0,94.1549,94.9924,93.8663,94.7039,19865.0
2022-05-17 15:00:00,101.77,102.31,101.77,102.19,33993.0,94.7132,95.2158,94.7132,95.1041,33993.0
2022-05-17 15:30:00,102.13,102.14,101.59,102.05,101214.0,95.0483,95.0576,94.5457,94.9738,101214.0
2022-05-18 09:30:00,97.57,97.88,94.61,96.36,121956.0,90.8045,91.093,88.0497,89.6784,121956.0
2022-05-18 10:00:00,96.42,97.95,96.41,97.24,56604.0,89.7342,91.1581,89.7249,90.4974,56604.0
2022-05-18 10:30:00,97.07,97.78,96.71,97.78,37530.0,90.3391,90.9999,90.0041,90.9999,37530.0
2022-05-18 11:00:00,97.76,97.76,96.16,96.28,43189.0,90.9813,90.9813,89.4922,89.6039,43189.0
2022-05-18 11:30:00,96.3,97.21,96.26,96.48,24131.0,89.6225,90.4694,89.5853,89.7901,24131.0
2022-05-18 12:00:00,96.41,96.41,95.31,95.39,34790.0,89.7249,89.7249,88.7012,88.7756,34790.0
2022-05-18 12:30:00,95.45,96.0,95.12,95.69,22565.0,88.8315,89.3433,88.5244,89.0548,22565.0
2022-05-18 13:00:00,95.59,95.73,95.0,95.5,34939.0,88.9618,89.0921,88.4127,88.878,34939.0
2022-05-18 13:30:00,95.46,95.66,94.55,94.9,52426.0,88.8408,89.0269,87.9939,88.3196,52426.0
2022-05-18 14:00:00,94.83,95.47,94.82,95.22,89385.0,88.2545,88.8501,88.2452,88.6174,89385.0
2022-05-18 14:30:00,95.12,95.19,94.43,94.7,45929.0,88.5244,88.5895,87.8822,88.1335,45929.0
2022-05-18 15:00:00,94.72,95.03,94.61,94.92,51878.0,88.1521,88.4406,88.0497,88.3382,51878.0
2022-05-18 15:30:00,94.98,95.87,94.94,95.38,186202.0,88.3941,89.2224,88.3568,88.7663,186202.0
2022-05-19 09:30:00,93.71,94.62,92.3,92.85,102711.0,87.2121,88.059,85.8999,86.4118,102711.0
2022-05-19 10:00:00,92.78,93.93,92.34,93.08,68816.0,86.3466,87.4169,85.9371,86.6258,68816.0
2022-05-19 10:30:00,92.96,93.68,91.41,91.72,73731.0,86.5141,87.1842,85.0716,85.3601,73731.0
2022-05-19 11:00:00,91.68,92.5,91.52,92.47,71541.0,85.3229,86.086,85.174,86.0581,71541.0
2022-05-19 11:30:00,92.49,93.75,92.47,93.62,69488.0,86.0767,87.2494,86.0581,87.1284,69488.0
2022-05-19 12:00:00,93.6,93.83,92.72,93.11,58728.0,87.1098,87.3238,86.2908,86.6537,58728.0
2022-05-19 12:30:00,93.23,93.43,92.4,92.78,26546.0,86.7654,86.9515,85.993,86.3466,26546.0
2022-05-19 13:00:00,92.83,93.05,92.23,92.85,26914.0,86.3931,86.5979,85.8348,86.4118,26914.0
2022-05-19 13:30:00,92.72,94.04,92.52,93.74,43297.0,86.2908,87.5192,86.1046,87.24,43297.0
2022-05-19 14:00:00,93.84,94.03,93.16,93.23,45326.0,87.3331,87.5099,86.7003,86.7654,45326.0
2022-05-19 14:30:00,93.18,93.63,92.9,93.37,31043.0,86.7189,87.1377,86.4583,86.8957,31043.0
2022-05-19 15:00:00,93.41,93.68,92.37,92.37,31816.0,86.9329,87.1842,85.965,85.965,31816.0
2022-05-19 15:30:00,92.35,92.51,91.67,92.07,151759.0,85.9464,86.0953,85.3136,85.6858,151759.0
2022-05-20 09:30:00,93.69,93.76,92.47,92.75,38332.0,87.1935,87.2587,86.0581,86.3187,38332.0
2022-05-20 10:00:00,92.63,93.24,92.0,92.4,46111.0,86.207,86.7747,85.6207,85.993,46111.0
2022-05-20 10:30:00,92.33,92.63,91.57,91.67,37068.0,85.9278,86.207,85.2205,85.3136,37068.0
2022-05-20 11:00:00,91.71,91.87,90.98,91.33,33594.0,85.3508,85.4997,84.6714,84.9972,33594.0
2022-05-20 11:30:00,91.33,91.59,90.81,91.29,28601.0,84.9972,85.2391,84.5132,84.9599,28601.0
2022-05-20 12:00:00,91.18,91.27,90.2,90.55,41239.0,84.8576,84.9413,83.9455,84.2712,41239.0
2022-05-20 12:30:00,90.5,90.76,90.16,90.46,24543.0,84.2247,84.4667,83.9083,84.1875,24543.0
2022-05-20 13:00:00,90.48,90.78,90.26,90.4,25584.0,84.2061,84.4853,84.0014,84.1316,25584.0
2022-05-20 13:30:00,90.47,91.03,90.32,90.69,60441.0,84.1968,84.718,84.0572,84.4015,60441.0
2022-05-20 14:00:00,90.8,90.98,90.44,90.92,36334.0,84.5039,84.6714,84.1689,84.6156,36334.0
2022-05-20 14:30:00,90.99,91.72,90.29,91.31,87069.0,84.6807,85.3601,84.0293,84.9785,87069.0
2022-05-20 15:00:00,91.26,92.27,90.92,92.27,50608.0,84.932,85.872,84.6156,85.872,50608.0
2022-05-20 15:30:00,92.21,93.34,91.95,93.23,252382.0,85.8161,86.8678,85.5742,86.7654,252382.0
2022-05-23 09:30:00,92.66,94.41,90.42,90.64,100443.0,86.2349,87.8636,84.1503,84.355,100443.0
2022-05-23 10:00:00,90.56,90.56,88.06,88.59,78072.0,84.2806,84.2806,81.9539,82.4472,78072.0
2022-05-23 10:30:00,88.64,91.38,88.46,91.03,147645.0,82.4937,85.0437,82.3262,84.718,147645.0
2022-05-23 11:00:00,91.01,92.16,90.84,91.6,107071.0,84.6993,85.7696,84.5411,85.2484,107071.0
2022-05-23 11:30:00,91.53,92.22,91.4,91.42,50040.0,85.1833,85.8254,85.0623,85.0809,50040.0
2022-05-23 12:00:00,91.39,91.45,90.14,90.51,75081.0,85.053,85.1088,83.8897,84.234,75081.0
2022-05-23 12:30:00,90.56,90.95,89.94,89.98,68259.0,84.2806,84.6435,83.7035,83.7408,68259.0
2022-05-23 13:00:00,90.02,90.11,89.43,90.07,52544.0,83.778,83.8618,83.2289,83.8245,52544.0
2022-05-23 13:30:00,89.99,90.65,89.88,90.62,57784.0,83.7501,84.3643,83.6477,84.3364,57784.0
2022-05-23 14:00:00,90.59,91.2,90.45,91.09,70362.0,84.3085,84.8762,84.1782,84.7738,70362.0
2022-05-23 14:30:00,91.1,91.39,90.98,91.33,78858.0,84.7831,85.053,84.6714,84.9972,78858.0
2022-05-23 15:00:00,91.33,91.6,91.04,91.18,132342.0,84.9972,85.2484,84.7273,84.8576,132342.0
2022-05-23 15:30:00,91.2,91.28,90.25,90.95,347709.0,84.8762,84.9506,83.992,84.6435,347709.0
2022-05-24 09:30:00,90.06,92.44,86.55,90.5,297075.0,83.8152,86.0302,80.5486,84.2247,297075.0
2022-05-24 10:00:00,90.75,90.75,87.07,88.0,241801.0,84.4574,84.4574,81.0325,81.8981,241801.0
2022-05-24 10:30:00,88.04,89.73,87.72,89.42,136927.0,81.9353,83.5081,81.6375,83.2196,136927.0
2022-05-24 11:00:00,89.39,91.06,89.21,90.6,154664.0,83.1917,84.7459,83.0242,84.3178,154664.0
2022-05-24 11:30:00,90.55,92.86,90.55,92.56,140321.0,84.2712,86.4211,84.2712,86.1419,140321.0
2022-05-24 12:00:00,92.57,93.91,91.56,91.83,204467.0,86.1512,87.3983,85.2112,85.4625,204467.0
2022-05-24 12:30:00,91.79,91.97,90.67,91.21,115903.0,85.4253,85.5928,84.3829,84.8855,115903.0
2022-05-24 13:00:00,91.21,91.37,90.18,91.23,68592.0,84.8855,85.0344,83.9269,84.9041,68592.0
2022-05-24 13:30:00,91.14,92.18,90.96,92.12,128941.0,84.8203,85.7882,84.6528,85.7324,128941.0
2022-05-24 14:00:00,92.19,92.66,91.45,91.99,79399.0,85.7975,86.2349,85.1088,85.6114,79399.0
2022-05-24 14:30:00,91.93,92.12,90.71,91.14,82454.0,85.5556,85.7324,84.4202,84.8203,82454.0
2022-05-24 15:00:00,91.14,91.56,90.55,91.16,81846.0,84.8203,85.2112,84.2712,84.8389,81846.0
2022-05-24 15:30:00,91.17,91.93,90.9,91.19,234541.0,84.8483,85.5556,84.597,84.8669,234541.0
2022-05-25 09:30:00,89.84,93.65,89.57,93.4,130589.0,83.6105,87.1563,83.3592,86.9236,130589.0
2022-05-25 10:00:00,93.52,95.71,93.43,95.57,73718.0,87.0353,89.0734,86.9515,88.9432,73718.0
2022-05-25 10:30:00,95.77,97.04,95.55,96.08,121966.0,89.1293,90.3112,88.9245,89.4178,121966.0
2022-05-25 11:00:00,96.01,96.13,94.83,95.13,87254.0,89.3526,89.4643,88.2545,88.5337,87254.0
2022-05-25 11:30:00,95.07,95.28,94.31,95.03,54641.0,88.4778,88.6733,87.7705,88.4406,54641.0
2022-05-25 12:00:00,95.1,95.73,94.15,94.47,46275.0,88.5057,89.0921,87.6216,87.9194,46275.0
2022-05-25 12:30:00,94.55,94.73,93.92,94.33,51596.0,87.9939,88.1614,87.4076,87.7891,51596.0
2022-05-25 13:00:00,94.37,95.1,94.3,95.1,84708.0,87.8264,88.5057,87.7612,88.5057,84708.0
2022-05-25 13:30:00,95.06,95.06,93.67,93.67,33093.0,88.4685,88.4685,87.1749,87.1749,33093.0
2022-05-25 14:00:00,93.61,94.32,92.91,94.2,91686.0,87.1191,87.7798,86.4676,87.6682,91686.0
2022-05-25 14:30:00,94.23,94.47,93.81,94.01,58403.0,87.6961,87.9194,87.3052,87.4913,58403.0
2022-05-25 15:00:00,94.03,94.9,94.03,94.56,90480.0,87.5099,88.3196,87.5099,88.0032,90480.0
2022-05-25 15:30:00,94.57,94.64,93.65,93.66,252935.0,88.0125,88.0776,87.1563,87.1656,252935.0
2022-05-26 09:30:00,95.95,100.25,95.35,98.09,119124.0,89.2968,93.2986,88.7384,91.2884,119124.0
2022-05-26 10:00:00,98.18,98.98,97.73,98.25,63777.0,91.3722,92.1167,90.9534,91.4373,63777.0
2022-05-26 10:30:00,98.25,98.61,97.85,98.03,32214.0,91.4373,91.7724,91.0651,91.2326,32214.0
2022-05-26 11:00:00,98.05,98.88,97.93,98.82,36268.0,91.2512,92.0236,91.1395,91.9678,36268.0
2022-05-26 11:30:00,98.74,98.99,98.24,98.76,61622.0,91.8933,92.126,91.428,91.912,61622.0
2022-05-26 12:00:00,98.73,99.53,98.38,99.53,30750.0,91.884,92.6286,91.5583,92.6286,30750.0
2022-05-26 12:30:00,99.57,99.6,99.0,99.26,27656.0,92.6658,92.6937,92.1353,92.3773,27656.0
2022-05-26 13:00:00,99.28,99.72,99.0,99.04,44652.0,92.3959,92.8054,92.1353,92.1725,44652.0
2022-05-26 13:30:00,99.01,99.76,98.79,99.72,28022.0,92.1446,92.8426,91.9399,92.8054,28022.0
2022-05-26 14:00:00,99.66,99.77,98.91,99.15,25412.0,92.7496,92.8519,92.0516,92.2749,25412.0
2022-05-26 14:30:00,99.19,99.19,98.33,98.72,28183.0,92.3121,92.3121,91.5118,91.8747,28183.0
2022-05-26 15:00:00,98.68,98.71,98.22,98.53,65388.0,91.8375,91.8654,91.4094,91.6979,65388.0
2022-05-26 15:30:00,98.51,98.87,98.36,98.4,129318.0,91.6793,92.0143,91.5397,91.5769,129318.0
2022-05-27 09:30:00,98.06,99.98,98.06,99.98,131023.0,91.2605,93.0474,91.2605,93.0474,131023.0
2022-05-27 10:00:00,100.01,100.15,98.4,98.5,51391.0,93.0753,93.2056,91.5769,91.67,51391.0
2022-05-27 10:30:00,98.43,98.72,97.7,97.76,28420.0,91.6048,91.8747,90.9255,90.9813,28420.0
2022-05-27 11:00:00,97.96,98.46,97.76,98.0,68432.0,91.1674,91.6328,90.9813,91.2047,68432.0
2022-05-27 11:30:00,97.97,98.96,97.96,98.93,34978.0,91.1767,92.0981,91.1674,92.0702,34978.0
2022-05-27 12:00:00,98.89,99.26,98.86,99.06,21895.0,92.0329,92.3773,92.005,92.1912,21895.0
2022-05-27 12:30:00,99.16,99.29,98.9,99.1,16163.0,92.2842,92.4052,92.0423,92.2284,16163.0
2022-05-27 13:00:00,99.02,99.03,98.0,98.62,55550.0,92.1539,92.1632,91.2047,91.7817,55550.0
2022-05-27 13:30:00,98.56,98.66,98.04,98.32,72459.0,91.7258,91.8189,91.2419,91.5025,72459.0
2022-05-27 14:00:00,98.31,98.56,98.26,98.54,24052.0,91.4932,91.7258,91.4466,91.7072,24052.0
2022-05-27 14:30:00,98.57,98.6,98.18,98.47,29924.0,91.7351,91.7631,91.3722,91.6421,29924.0
2022-05-27 15:00:00,98.43,98.9,98.43,98.52,43535.0,91.6048,92.0423,91.6048,91.6886,43535.0
2022-05-27 15:30:00,98.52,98.92,98.36,98.89,145677.0,91.6886,92.0609,91.5397,92.0329,145677.0
2022-05-31 09:30:00,98.79,98.99,97.06,98.29,63846.0,91.9399,92.126,90.3298,91.4746,63846.0
2022-05-31 10:00:00,98.43,99.28,97.43,98.59,63899.0,91.6048,92.3959,90.6742,91.7537,63899.0
2022-05-31 10:30:00,98.72,99.57,98.43,99.43,47848.0,91.8747,92.6658,91.6048,92.5355,47848.0
2022-05-31 11:00:00,99.35,99.97,99.35,99.73,33495.0,92.4611,93.0381,92.4611,92.8147,33495.0
2022-05-31 11:30:00,99.72,100.14,99.48,99.97,38137.0,92.8054,93.1963,92.582,93.0381,38137.0
2022-05-31 12:00:00,99.97,100.17,99.51,99.83,68588.0,93.0381,93.2242,92.61,92.9078,68588.0
2022-05-31 12:30:00,99.89,100.28,99.67,99.87,40098.0,92.9636,93.3266,92.7589,92.945,40098.0
2022-05-31 13:00:00,99.84,100.09,99.45,99.86,36823.0,92.9171,93.1497,92.5541,92.9357,36823.0
2022-05-31 13:30:00,99.9,100.95,99.78,100.95,24440.0,92.9729,93.9501,92.8612,93.9501,24440.0
2022-05-31 14:00:00,100.87,101.55,100.5,101.49,40782.0,93.8757,94.5085,93.5313,94.4527,40782.0
2022-05-31 14:30:00,101.53,101.77,100.8,100.83,82560.0,94.4899,94.7132,93.8105,93.8384,82560.0
2022-05-31 15:00:00,100.87,101.32,100.26,101.29,67739.0,93.8757,94.2945,93.308,94.2665,67739.0
2022-05-31 15:30:00,101.31,101.87,100.92,101.09,235084.0,94.2851,94.8063,93.9222,94.0804,235084.0
2022-06-01 09:30:00,102.22,103.35,100.3,101.07,107449.0,95.132,96.1837,93.3452,94.0618,107449.0
2022-06-01 10:00:00,100.69,100.98,100.3,100.74,83173.0,93.7081,93.978,93.3452,93.7547,83173.0
2022-06-01 10:30:00,100.69,101.44,100.44,101.33,93175.0,93.7081,94.4061,93.4755,94.3038,93175.0
2022-06-01 11:00:00,101.27,101.34,99.84,100.37,73664.0,94.2479,94.3131,92.9171,93.4103,73664.0
2022-06-01 11:30:00,100.16,100.33,99.96,100.23,35385.0,93.2149,93.3731,93.0288,93.28,35385.0
2022-06-01 12:00:00,100.25,100.97,99.98,100.74,34033.0,93.2986,93.9687,93.0474,93.7547,34033.0
2022-06-01 12:30:00,100.62,101.16,100.52,101.04,34585.0,93.643,94.1455,93.5499,94.0339,34585.0
2022-06-01 13:00:00,101.05,101.28,100.79,101.15,41629.0,94.0432,94.2572,93.8012,94.1362,41629.0
2022-06-01 13:30:00,101.17,101.4,100.86,101.2,35954.0,94.1549,94.3689,93.8663,94.1828,35954.0
2022-06-01 14:00:00,101.07,101.68,101.0,101.43,40608.0,94.0618,94.6295,93.9966,94.3968,40608.0
2022-06-01 14:30:00,101.56,102.1,101.54,101.93,26301.0,94.5178,95.0204,94.4992,94.8622,26301.0
2022-06-01 15:00:00,101.93,102.22,101.56,101.67,37071.0,94.8622,95.132,94.5178,94.6202,37071.0
2022-06-01 15:30:00,101.58,101.71,101.12,101.13,117989.0,94.5364,94.6574,94.1083,94.1176,117989.0
2022-06-02 09:30:00,102.29,103.01,101.11,101.96,60155.0,95.1972,95.8673,94.099,94.8901,60155.0
2022-06-02 10:00:00,102.05,102.85,101.52,101.89,27063.0,94.9738,95.7184,94.4806,94.8249,27063.0
2022-06-02 10:30:00,101.95,102.62,101.94,102.03,23587.0,94.8808,95.5043,94.8715,94.9552,23587.0
2022-06-02 11:00:00,101.98,102.49,101.85,102.22,36807.0,94.9087,95.3833,94.7877,95.132,36807.0
2022-06-02 11:30:00,102.32,102.82,102.23,102.59,31872.0,95.2251,95.6904,95.1414,95.4764,31872.0
2022-06-02 12:00:00,102.6,103.29,102.54,103.0,18335.0,95.4857,96.1279,95.4299,95.858,18335.0
2022-06-02 12:30:00,103.1,103.36,102.96,103.14,22753.0,95.951,96.193,95.8207,95.9883,22753.0
2022-06-02 13:00:00,103.14,103.65,103.14,103.56,28583.0,95.9883,96.4629,95.9883,96.3791,28583.0
2022-06-02 13:30:00,103.55,103.78,103.36,103.74,34525.0,96.3698,96.5839,96.193,96.5466,34525.0
2022-06-02 14:00:00,103.7,104.15,103.5,103.6,49216.0,96.5094,96.9282,96.3233,96.4164,49216.0
2022-06-02 14:30:00,103.66,103.96,103.42,103.42,45524.0,96.4722,96.7514,96.2488,96.2488,45524.0
2022-06-02 15:00:00,103.36,103.84,103.35,103.69,79163.0,96.193,96.6397,96.1837,96.5001,79163.0
2022-06-02 15:30:00,103.63,104.13,103.37,104.06,181977.0,96.4443,96.9096,96.2023,96.8445,181977.0
2022-06-03 09:30:00,102.75,104.43,102.02,104.26,51049.0,95.6253,97.1888,94.9459,97.0306,51049.0
2022-06-03 10:00:00,104.13,104.83,103.86,104.51,38434.0,96.9096,97.5611,96.6583,97.2633,38434.0
2022-06-03 10:30:00,104.44,105.18,104.17,104.84,49130.0,97.1981,97.8868,96.9468,97.5704,49130.0
2022-06-03 11:00:00,104.68,104.74,104.03,104.31,42356.0,97.4215,97.4773,96.8165,97.0771,42356.0
2022-06-03 11:30:00,104.31,104.93,104.21,104.83,34828.0,97.0771,97.6541,96.9841,97.5611,34828.0
2022-06-03 12:00:00,104.85,105.16,104.76,105.15,40729.0,97.5797,97.8682,97.4959,97.8589,40729.0
2022-06-03 12:30:00,105.06,105.33,104.97,105.33,23451.0,97.7751,98.0264,97.6914,98.0264,23451.0
2022-06-03 13:00:00,105.34,105.81,105.14,105.48,18533.0,98.0357,98.4731,97.8496,98.166,18533.0
2022-06-03 13:30:00,105.4,105.58,105.0,105.27,19934.0,98.0915,98.2591,97.7193,97.9706,19934.0
2022-06-03 14:00:00,105.3,105.8,105.25,105.79,27109.0,97.9985,98.4638,97.9519,98.4545,27109.0
2022-06-03 14:30:00,105.74,106.07,105.29,105.96,42382.0,98.408,98.7151,97.9892,98.6127,42382.0
2022-06-03 15:00:00,106.0,106.0,105.44,105.66,60575.0,98.6499,98.6499,98.1288,98.3335,60575.0
2022-06-03 15:30:00,105.65,105.73,104.94,105.18,169206.0,98.3242,98.3987,97.6634,97.8868,169206.0
2022-06-06 09:30:00,105.84,105.95,104.36,105.6,51684.0,98.501,98.6034,97.1237,98.2777,51684.0
2022-06-06 10:00:00,105.54,105.93,105.03,105.22,33076.0,98.2218,98.5848,97.7472,97.924,33076.0
2022-06-06 10:30:00,105.17,105.67,104.77,105.66,39635.0,97.8775,98.3428,97.5052,98.3335,39635.0
2022-06-06 11:00:00,105.55,105.82,105.0,105.3,34602.0,98.2311,98.4824,97.7193,97.9985,34602.0
2022-06-06 11:30:00,105.34,105.77,105.17,105.49,16136.0,98.0357,98.4359,97.8775,98.1753,16136.0
2022-06-06 12:00:00,105.56,105.56,104.79,104.98,12924.0,98.2404,98.2404,97.5238,97.7007,12924.0
2022-06-06 12:30:00,104.91,105.31,104.91,105.24,27135.0,97.6355,98.0078,97.6355,97.9426,27135.0
2022-06-06 13:00:00,105.35,105.42,105.14,105.36,27712.0,98.045,98.1102,97.8496,98.0543,27712.0
2022-06-06 13:30:00,105.33,105.73,105.28,105.67,16265.0,98.0264,98.3987,97.9799,98.3428,16265.0
2022-06-06 14:00:00,105.66,105.71,104.84,104.84,22895.0,98.3335,98.38,97.5704,97.5704,22895.0
2022-06-06 14:30:00,104.8,105.34,104.63,105.25,34807.0,97.5331,98.0357,97.3749,97.9519,34807.0
2022-06-06 15:00:00,105.27,105.58,105.14,105.48,39539.0,97.9706,98.2591,97.8496,98.166,39539.0
2022-06-06 15:30:00,105.47,105.93,105.35,105.82,141014.0,98.1567,98.5848,98.045,98.4824,141014.0
2022-06-07 09:30:00,104.0,105.74,104.0,105.31,70004.0,96.7886,98.408,96.7886,98.0078,70004.0
2022-06-07 10:00:00,105.33,106.1,104.93,106.0,105840.0,98.0264,98.743,97.6541,98.6499,105840.0
2022-06-07 10:30:00,105.98,107.11,105.93,106.84,38746.0,98.6313,99.683,98.5848,99.4317,38746.0
2022-06-07 11:00:00,106.82,107.0,105.81,105.81,20510.0,99.4131,99.5806,98.4731,98.4731,20510.0
2022-06-07 11:30:00,105.82,106.19,105.43,105.66,12253.0,98.4824,98.8268,98.1195,98.3335,12253.0
2022-06-07 12:00:00,105.68,106.24,105.62,106.01,35657.0,98.3521,98.8733,98.2963,98.6592,35657.0
2022-06-07 12:30:00,106.03,106.61,105.97,106.59,19238.0,98.6779,99.2176,98.622,99.199,19238.0
2022-06-07 13:00:00,106.58,106.91,106.38,106.88,20383.0,99.1897,99.4968,99.0036,99.4689,20383.0
2022-06-07 13:30:00,106.89,106.98,106.18,106.22,20991.0,99.4782,99.562,98.8175,98.8547,20991.0
2022-06-07 14:00:00,106.19,106.74,106.15,106.37,23122.0,98.8268,99.3386,98.7895,98.9943,23122.0
2022-06-07 14:30:00,106.33,106.59,106.0,106.22,21516.0,98.9571,99.199,98.6499,98.8547,21516.0
2022-06-07 15:00:00,106.16,106.58,106.14,106.56,31125.0,98.7988,99.1897,98.7802,99.1711,31125.0
2022-06-07 15:30:00,106.57,106.83,106.37,106.51,197562.0,99.1804,99.4224,98.9943,99.1246,197562.0
2022-06-08 09:30:00,105.18,106.1,104.16,106.02,19472.0,97.8868,98.743,96.9375,98.6686,19472.0
2022-06-08 10:00:00,106.03,106.22,105.35,105.36,30587.0,98.6779,98.8547,98.045,98.0543,30587.0
2022-06-08 10:30:00,105.18,105.58,104.8,105.11,37099.0,97.8868,98.2591,97.5331,97.8217,37099.0
2022-06-08 11:00:00,105.23,105.69,104.71,105.52,49222.0,97.9333,98.3614,97.4494,98.2032,49222.0
2022-06-08 11:30:00,105.44,105.75,105.28,105.46,30809.0,98.1288,98.4173,97.9799,98.1474,30809.0
2022-06-08 12:00:00,105.42,105.53,104.76,105.03,76986.0,98.1102,98.2125,97.4959,97.7472,76986.0
2022-06-08 12:30:00,105.04,105.04,104.28,104.63,29720.0,97.7565,97.7565,97.0492,97.3749,29720.0
2022-06-08 13:00:00,104.63,104.63,104.22,104.53,33453.0,97.3749,97.3749,96.9934,97.2819,33453.0
2022-06-08 13:30:00,104.41,104.64,104.14,104.46,29891.0,97.1702,97.3842,96.9189,97.2167,29891.0
2022-06-08 14:00:00,104.5,104.63,104.29,104.54,35390.0,97.2539,97.3749,97.0585,97.2912,35390.0
2022-06-08 14:30:00,104.51,104.84,104.21,104.58,41852.0,97.2633,97.5704,96.9841,97.3284,41852.0
2022-06-08 15:00:00,104.52,104.55,104.2,104.29,85784.0,97.2726,97.3005,96.9748,97.0585,85784.0
2022-06-08 15:30:00,104.28,104.58,104.21,104.43,179929.0,97.0492,97.3284,96.9841,97.1888,179929.0
2022-06-09 09:30:00,103.81,104.19,102.96,104.04,31311.0,96.6118,96.9654,95.8207,96.8258,31311.0
2022-06-09 10:00:00,104.16,104.43,103.61,103.92,65110.0,96.9375,97.1888,96.4257,96.7142,65110.0
2022-06-09 10:30:00,103.97,104.07,102.71,103.15,67589.0,96.7607,96.8538,95.5881,95.9976,67589.0
2022-06-09 11:00:00,103.14,103.61,102.66,103.17,33442.0,95.9883,96.4257,95.5415,96.0162,33442.0
2022-06-09 11:30:00,103.08,103.55,102.97,103.46,32270.0,95.9324,96.3698,95.83,96.2861,32270.0
2022-06-09 12:00:00,103.45,103.52,102.9,103.23,28247.0,96.2768,96.3419,95.7649,96.072,28247.0
2022-06-09 12:30:00,103.28,103.5,103.0,103.5,20681.0,96.1185,96.3233,95.858,96.3233,20681.0
2022-06-09 13:00:00,103.55,103.64,103.11,103.25,27763.0,96.3698,96.4536,95.9603,96.0906,27763.0
2022-06-09 13:30:00,103.22,103.91,102.95,103.82,110428.0,96.0627,96.7049,95.8114,96.6211,110428.0
2022-06-09 14:00:00,103.83,103.83,103.32,103.43,62098.0,96.6304,96.6304,96.1558,96.2581,62098.0
2022-06-09 14:30:00,103.42,103.65,102.99,103.15,65098.0,96.2488,96.4629,95.8487,95.9976,65098.0
2022-06-09 15:00:00,103.14,103.48,102.91,103.43,52097.0,95.9883,96.3047,95.7742,96.2581,52097.0
2022-06-09 15:30:00,103.36,103.52,102.95,103.19,221182.0,96.193,96.3419,95.8114,96.0348,221182.0
2022-06-10 09:30:00,100.52,102.35,100.01,101.52,52831.0,93.5499,95.253,93.0753,94.4806,52831.0
2022-06-10 10:00:00,101.27,101.41,100.15,101.0,88616.0,94.2479,94.3782,93.2056,93.9966,88616.0
2022-06-10 10:30:00,100.89,102.39,100.88,102.11,50914.0,93.8943,95.2903,93.885,95.0297,50914.0
2022-06-10 11:00:00,102.15,102.24,101.29,101.45,46555.0,95.0669,95.1507,94.2665,94.4154,46555.0
2022-06-10 11:30:00,101.55,101.64,100.49,101.27,60281.0,94.5085,94.5923,93.522,94.2479,60281.0
2022-06-10 12:00:00,101.29,101.38,100.73,101.02,58883.0,94.2665,94.3503,93.7454,94.0153,58883.0
2022-06-10 12:30:00,101.02,101.28,100.88,101.1,37143.0,94.0153,94.2572,93.885,94.0897,37143.0
2022-06-10 13:00:00,101.12,101.12,100.63,100.91,50614.0,94.1083,94.1083,93.6523,93.9129,50614.0
2022-06-10 13:30:00,100.98,101.35,100.65,100.73,35807.0,93.978,94.3224,93.6709,93.7454,35807.0
2022-06-10 14:00:00,100.75,100.77,100.28,100.31,89247.0,93.764,93.7826,93.3266,93.3545,89247.0
2022-06-10 14:30:00,100.37,100.4,99.76,100.3,56133.0,93.4103,93.4382,92.8426,93.3452,56133.0
2022-06-10 15:00:00,100.22,100.72,99.84,100.56,95435.0,93.2707,93.7361,92.9171,93.5871,95435.0
2022-06-10 15:30:00,100.5,100.66,99.68,99.75,240136.0,93.5313,93.6802,92.7682,92.8333,240136.0
2022-06-13 09:30:00,95.93,96.81,95.09,95.26,49156.0,89.2782,90.0972,88.4964,88.6547,49156.0
2022-06-13 10:00:00,95.09,95.82,94.11,94.88,53855.0,88.4964,89.1758,87.5844,88.301,53855.0
2022-06-13 10:30:00,94.76,94.8,93.55,93.95,65914.0,88.1893,88.2265,87.0632,87.4355,65914.0
2022-06-13 11:00:00,93.87,94.39,93.15,94.19,60752.0,87.361,87.845,86.691,87.6588,60752.0
2022-06-13 11:30:00,94.25,94.83,93.84,94.67,52836.0,87.7147,88.2545,87.3331,88.1056,52836.0
2022-06-13 12:00:00,94.71,94.9,94.27,94.45,52818.0,88.1428,88.3196,87.7333,87.9008,52818.0
2022-06-13 12:30:00,94.41,95.59,94.29,94.39,25027.0,87.8636,88.9618,87.7519,87.845,25027.0
2022-06-13 13:00:00,94.35,94.56,94.01,94.51,19670.0,87.8078,88.0032,87.4913,87.9567,19670.0
2022-06-13 13:30:00,94.5,95.74,94.49,95.28,27619.0,87.9474,89.1014,87.938,88.6733,27619.0
2022-06-13 14:00:00,95.24,95.24,94.63,94.94,27081.0,88.636,88.636,88.0683,88.3568,27081.0
2022-06-13 14:30:00,94.93,95.27,94.59,94.68,27150.0,88.3475,88.664,88.0311,88.1149,27150.0
2022-06-13 15:00:00,94.65,95.17,94.35,94.41,34196.0,88.087,88.5709,87.8078,87.8636,34196.0
2022-06-13 15:30:00,94.4,94.56,94.03,94.39,189321.0,87.8543,88.0032,87.5099,87.845,189321.0
2022-06-14 09:30:00,95.07,95.7,94.04,95.7,32632.0,88.4778,89.0641,87.5192,89.0641,32632.0
2022-06-14 10:00:00,95.63,96.13,94.44,94.51,24094.0,88.999,89.4643,87.8915,87.9567,24094.0
2022-06-14 10:30:00,94.49,95.79,94.49,95.44,24455.0,87.938,89.1479,87.938,88.8222,24455.0
2022-06-14 11:00:00,95.54,95.85,95.04,95.47,15794.0,88.9152,89.2037,88.4499,88.8501,15794.0
2022-06-14 11:30:00,95.37,95.93,95.24,95.76,13889.0,88.757,89.2782,88.636,89.12,13889.0
2022-06-14 12:00:00,95.74,95.74,95.0,95.19,12439.0,89.1014,89.1014,88.4127,88.5895,12439.0
2022-06-14 12:30:00,95.28,95.3,94.69,95.0,17911.0,88.6733,88.6919,88.1242,88.4127,17911.0
2022-06-14 13:00:00,95.0,96.17,94.82,95.67,31587.0,88.4127,89.5016,88.2452,89.0362,31587.0
2022-06-14 13:30:00,95.66,95.76,94.84,94.99,18397.0,89.0269,89.12,88.2638,88.4034,18397.0
2022-06-14 14:00:00,95.04,95.61,95.04,95.45,17924.0,88.4499,88.9804,88.4499,88.8315,17924.0
2022-06-14 14:30:00,95.43,95.54,94.89,94.94,18904.0,88.8129,88.9152,88.3103,88.3568,18904.0
2022-06-14 15:00:00,94.94,95.22,94.54,94.86,47062.0,88.3568,88.6174,87.9846,88.2824,47062.0
2022-06-14 15:30:00,94.79,95.15,94.41,94.61,107983.0,88.2172,88.5523,87.8636,88.0497,107983.0
2022-06-15 09:30:00,95.65,96.64,95.65,96.2,11847.0,89.0176,89.939,89.0176,89.5295,11847.0
2022-06-15 10:00:00,96.26,97.04,96.19,96.73,13304.0,89.5853,90.3112,89.5202,90.0227,13304.0
2022-06-15 10:30:00,96.57,96.57,95.64,95.83,13060.0,89.8738,89.8738,89.0083,89.1851,13060.0
2022-06-15 11:00:00,95.91,95.94,95.3,95.53,18462.0,89.2596,89.2875,88.6919,88.9059,18462.0
2022-06-15 11:30:00,95.56,96.32,95.4,96.32,23665.0,88.9339,89.6412,88.7849,89.6412,23665.0
2022-06-15 12:00:00,96.29,96.45,96.1,96.1,11543.0,89.6132,89.7621,89.4364,89.4364,11543.0
2022-06-15 12:30:00,96.19,96.23,95.43,95.53,10982.0,89.5202,89.5574,88.8129,88.9059,10982.0
2022-06-15 13:00:00,95.5,95.84,95.5,95.83,7684.0,88.878,89.1944,88.878,89.1851,7684.0
2022-06-15 13:30:00,95.73,95.8,95.07,95.58,7679.0,89.0921,89.1572,88.4778,88.9525,7679.0
2022-06-15 14:00:00,95.62,96.14,94.62,94.96,21095.0,88.9897,89.4736,88.059,88.3755,21095.0
2022-06-15 14:30:00,94.9,96.72,94.0,95.19,38068.0,88.3196,90.0134,87.482,88.5895,38068.0
2022-06-15 15:00:00,95.27,96.22,95.0,96.22,26330.0,88.664,89.5481,88.4127,89.5481,26330.0
2022-06-15 15:30:00,96.22,96.69,95.43,95.83,99783.0,89.5481,89.9855,88.8129,89.1851,99783.0
2022-06-16 09:30:00,92.23,92.36,89.53,89.7,137791.0,85.8348,85.9557,83.322,83.4802,137791.0
2022-06-16 10:00:00,89.64,89.64,88.68,89.55,41742.0,83.4243,83.4243,82.5309,83.3406,41742.0
2022-06-16 10:30:00,89.46,89.46,88.04,88.04,16067.0,83.2568,83.2568,81.9353,81.9353,16067.0
2022-06-16 11:00:00,88.15,88.68,88.06,88.55,31848.0,82.0377,82.5309,81.9539,82.4099,31848.0
2022-06-16 11:30:00,88.47,88.9,87.92,88.07,41527.0,82.3355,82.7357,81.8236,81.9632,41527.0
2022-06-16 12:00:00,88.05,88.18,87.49,87.66,18595.0,81.9446,82.0656,81.4234,81.5816,18595.0
2022-06-16 12:30:00,87.71,88.13,87.32,87.75,23001.0,81.6282,82.019,81.2652,81.6654,23001.0
2022-06-16 13:00:00,87.76,88.16,87.14,88.02,16094.0,81.6747,82.047,81.0977,81.9167,16094.0
2022-06-16 13:30:00,87.95,88.24,87.19,87.3,35461.0,81.8515,82.1214,81.1442,81.2466,35461.0
2022-06-16 14:00:00,87.35,87.5,87.05,87.05,41426.0,81.2931,81.4327,81.0139,81.0139,41426.0
2022-06-16 14:30:00,87.03,87.34,86.59,86.82,40162.0,80.9953,81.2838,80.5858,80.7999,40162.0
2022-06-16 15:00:00,86.81,87.54,86.76,87.26,55834.0,80.7906,81.47,80.744,81.2094,55834.0
2022-06-16 15:30:00,87.24,87.35,86.54,87.14,198047.0,81.1908,81.2931,80.5393,81.0977,198047.0
2022-06-17 09:30:00,87.03,88.87,87.03,88.5,69719.0,80.9953,82.7077,80.9953,82.3634,69719.0
2022-06-17 10:00:00,88.5,88.5,86.72,87.05,49174.0,82.3634,82.3634,80.7068,81.0139,49174.0
2022-06-17 10:30:00,87.14,88.0,86.88,88.0,31166.0,81.0977,81.8981,80.8557,81.8981,31166.0
2022-06-17 11:00:00,87.98,88.99,87.87,88.83,60328.0,81.8794,82.8194,81.7771,82.6705,60328.0
2022-06-17 11:30:00,88.89,89.31,88.53,88.69,35239.0,82.7263,83.1172,82.3913,82.5402,35239.0
2022-06-17 12:00:00,88.63,89.08,88.1,88.94,39872.0,82.4844,82.9032,81.9911,82.7729,39872.0
2022-06-17 12:30:00,88.92,89.26,88.75,88.9,32832.0,82.7543,83.0707,82.5961,82.7357,32832.0
2022-06-17 13:00:00,88.89,89.86,88.84,89.56,42868.0,82.7263,83.6291,82.6798,83.3499,42868.0
2022-06-17 13:30:00,89.53,89.9,89.42,89.7,26591.0,83.322,83.6663,83.2196,83.4802,26591.0
2022-06-17 14:00:00,89.72,90.04,89.69,89.83,33255.0,83.4988,83.7966,83.4709,83.6012,33255.0
2022-06-17 14:30:00,89.8,90.43,89.6,89.86,49316.0,83.5733,84.1596,83.3871,83.6291,49316.0
2022-06-17 15:00:00,89.9,90.24,89.46,90.17,58896.0,83.6663,83.9827,83.2568,83.9176,58896.0
2022-06-17 15:30:00,90.2,90.47,89.65,89.71,228543.0,83.9455,84.1968,83.4337,83.4895,228543.0
2022-06-21 09:30:00,92.41,93.03,89.73,90.94,79135.0,86.0023,86.5793,83.5081,84.6342,79135.0
2022-06-21 10:00:00,91.03,91.81,90.96,91.69,80319.0,84.718,85.4439,84.6528,85.3322,80319.0
2022-06-21 10:30:00,91.71,92.55,91.61,92.15,68161.0,85.3508,86.1326,85.2577,85.7603,68161.0
2022-06-21 11:00:00,92.19,92.19,91.6,91.77,65332.0,85.7975,85.7975,85.2484,85.4067,65332.0
2022-06-21 11:30:00,91.79,91.84,91.42,91.69,44389.0,85.4253,85.4718,85.0809,85.3322,44389.0
2022-06-21 12:00:00,91.72,92.33,91.67,92.3,35851.0,85.3601,85.9278,85.3136,85.8999,35851.0
2022-06-21 12:30:00,92.39,92.74,92.2,92.6,36125.0,85.9837,86.3094,85.8068,86.1791,36125.0
2022-06-21 13:00:00,92.65,92.71,92.23,92.31,41795.0,86.2256,86.2815,85.8348,85.9092,41795.0
2022-06-21 13:30:00,92.33,92.48,91.99,92.09,37591.0,85.9278,86.0674,85.6114,85.7045,37591.0
2022-06-21 14:00:00,92.07,92.09,91.69,91.83,42976.0,85.6858,85.7045,85.3322,85.4625,42976.0
2022-06-21 14:30:00,91.87,92.23,91.87,92.2,56242.0,85.4997,85.8348,85.4997,85.8068,56242.0
2022-06-21 15:00:00,92.2,92.5,92.13,92.44,84270.0,85.8068,86.086,85.7417,86.0302,84270.0
2022-06-21 15:30:00,92.46,92.49,92.09,92.15,252582.0,86.0488,86.0767,85.7045,85.7603,252582.0
2022-06-22 09:30:00,90.34,92.5,90.34,92.2,73980.0,84.0758,86.086,84.0758,85.8068,73980.0
2022-06-22 10:00:00,92.14,93.15,91.79,93.11,46426.0,85.751,86.691,85.4253,86.6537,46426.0
2022-06-22 10:30:00,93.15,93.53,93.06,93.06,37377.0,86.691,87.0446,86.6072,86.6072,37377.0
2022-06-22 11:00:00,93.06,93.06,92.34,92.89,37721.0,86.6072,86.6072,85.9371,86.449,37721.0
2022-06-22 11:30:00,92.88,93.11,91.96,92.03,37508.0,86.4397,86.6537,85.5835,85.6486,37508.0
2022-06-22 12:00:00,92.05,92.58,91.94,92.51,30755.0,85.6672,86.1605,85.5649,86.0953,30755.0
2022-06-22 12:30:00,92.53,93.07,92.53,93.04,26935.0,86.114,86.6165,86.114,86.5886,26935.0
2022-06-22 13:00:00,93.1,93.36,92.75,93.07,30948.0,86.6444,86.8864,86.3187,86.6165,30948.0
2022-06-22 13:30:00,93.01,93.07,92.73,92.82,23922.0,86.5607,86.6165,86.3001,86.3838,23922.0
2022-06-22 14:00:00,92.91,92.96,92.26,92.34,37187.0,86.4676,86.5141,85.8627,85.9371,37187.0
2022-06-22 14:30:00,92.36,92.62,92.14,92.6,40666.0,85.9557,86.1977,85.751,86.1791,40666.0
2022-06-22 15:00:00,92.58,92.72,92.31,92.5,64009.0,86.1605,86.2908,85.9092,86.086,64009.0
2022-06-22 15:30:00,92.49,92.75,92.27,92.27,180178.0,86.0767,86.3187,85.872,85.872,180178.0
2022-06-23 09:30:00,93.04,94.04,92.49,92.94,38443.0,86.5886,87.5192,86.0767,86.4955,38443.0
2022-06-23 10:00:00,93.17,93.47,92.4,92.71,30525.0,86.7096,86.9888,85.993,86.2815,30525.0
2022-06-23 10:30:00,92.78,93.57,92.65,93.45,33111.0,86.3466,87.0818,86.2256,86.9702,33111.0
2022-06-23 11:00:00,93.32,93.98,92.96,93.4,35985.0,86.8492,87.4634,86.5141,86.9236,35985.0
2022-06-23 11:30:00,93.48,93.92,92.9,93.57,46762.0,86.9981,87.4076,86.4583,87.0818,46762.0
2022-06-23 12:00:00,93.5,93.59,93.13,93.37,36867.0,87.0167,87.1005,86.6723,86.8957,36867.0
2022-06-23 12:30:00,93.34,93.49,93.03,93.07,25286.0,86.8678,87.0074,86.5793,86.6165,25286.0
2022-06-23 13:00:00,93.07,93.13,92.53,92.64,21431.0,86.6165,86.6723,86.114,86.2163,21431.0
2022-06-23 13:30:00,92.74,92.79,92.3,92.45,21082.0,86.3094,86.3559,85.8999,86.0395,21082.0
2022-06-23 14:00:00,92.46,92.46,92.1,92.27,21498.0,86.0488,86.0488,85.7138,85.872,21498.0
2022-06-23 14:30:00,92.26,92.7,92.25,92.68,26795.0,85.8627,86.2722,85.8534,86.2536,26795.0
2022-06-23 15:00:00,92.72,93.57,92.71,93.43,32699.0,86.2908,87.0818,86.2815,86.9515,32699.0
2022-06-23 15:30:00,93.45,93.76,93.12,93.34,119032.0,86.9702,87.2587,86.663,86.8678,119032.0
2022-06-24 09:30:00,94.36,95.5,93.53,95.22,22326.0,87.8171,88.878,87.0446,88.6174,22326.0
2022-06-24 10:00:00,95.46,95.99,95.2,95.65,22620.0,88.8408,89.334,88.5988,89.0176,22620.0
2022-06-24 10:30:00,95.66,95.83,95.24,95.61,21221.0,89.0269,89.1851,88.636,88.9804,21221.0
2022-06-24 11:00:00,95.62,95.65,94.65,95.14,22229.0,88.9897,89.0176,88.087,88.543,22229.0
2022-06-24 11:30:00,95.15,95.5,94.96,95.22,18592.0,88.5523,88.878,88.3755,88.6174,18592.0
2022-06-24 12:00:00,95.15,95.23,94.69,94.78,12091.0,88.5523,88.6267,88.1242,88.2079,12091.0
2022-06-24 12:30:00,94.79,95.43,94.71,95.28,24447.0,88.2172,88.8129,88.1428,88.6733,24447.0
2022-06-24 13:00:00,95.27,95.5,94.97,95.46,19070.0,88.664,88.878,88.3848,88.8408,19070.0
2022-06-24 13:30:00,95.43,95.62,95.18,95.46,20980.0,88.8129,88.9897,88.5802,88.8408,20980.0
2022-06-24 14:00:00,95.48,95.52,95.18,95.24,24682.0,88.8594,88.8966,88.5802,88.636,24682.0
2022-06-24 14:30:00,95.27,95.65,95.23,95.65,23971.0,88.664,89.0176,88.6267,89.0176,23971.0
2022-06-24 15:00:00,95.62,95.82,95.57,95.76,39284.0,88.9897,89.1758,88.9432,89.12,39284.0
2022-06-24 15:30:00,95.78,96.57,95.77,96.39,195405.0,89.1386,89.8738,89.1293,89.7063,195405.0
2022-06-27 09:30:00,96.94,96.94,94.42,94.67,29990.0,90.2182,90.2182,87.8729,88.1056,29990.0
2022-06-27 10:00:00,94.77,95.51,94.21,94.22,13112.0,88.1986,88.8873,87.6775,87.6868,13112.0
2022-06-27 10:30:00,94.25,95.54,94.22,95.28,23714.0,87.7147,88.9152,87.6868,88.6733,23714.0
2022-06-27 11:00:00,95.23,95.68,95.03,95.62,16984.0,88.6267,89.0455,88.4406,88.9897,16984.0
2022-06-27 11:30:00,95.57,95.57,95.03,95.19,11146.0,88.9432,88.9432,88.4406,88.5895,11146.0
2022-06-27 12:00:00,95.1,95.2,94.25,94.38,10345.0,88.5057,88.5988,87.7147,87.8357,10345.0
2022-06-27 12:30:00,94.31,94.68,94.21,94.68,8369.0,87.7705,88.1149,87.6775,88.1149,8369.0
2022-06-27 13:00:00,94.72,94.72,94.27,94.31,11000.0,88.1521,88.1521,87.7333,87.7705,11000.0
2022-06-27 13:30:00,94.28,94.33,93.86,94.15,19085.0,87.7426,87.7891,87.3517,87.6216,19085.0
2022-06-27 14:00:00,94.13,94.56,94.01,94.33,11133.0,87.603,88.0032,87.4913,87.7891,11133.0
2022-06-27 14:30:00,94.28,94.4,94.13,94.22,36658.0,87.7426,87.8543,87.603,87.6868,36658.0
2022-06-27 15:00:00,94.17,94.5,93.89,94.3,34793.0,87.6402,87.9474,87.3796,87.7612,34793.0
2022-06-27 15:30:00,94.25,94.33,93.82,94.18,171201.0,87.7147,87.7891,87.3145,87.6495,171201.0
2022-06-28 09:30:00,95.77,97.39,95.3,96.47,71364.0,89.1293,90.637,88.6919,89.7808,71364.0
2022-06-28 10:00:00,96.31,96.64,95.31,95.63,25751.0,89.6318,89.939,88.7012,88.999,25751.0
2022-06-28 10:30:00,95.61,95.61,94.83,95.39,23211.0,88.9804,88.9804,88.2545,88.7756,23211.0
2022-06-28 11:00:00,95.4,95.71,94.65,94.73,17579.0,88.7849,89.0734,88.087,88.1614,17579.0
2022-06-28 11:30:00,94.64,94.82,94.12,94.12,14426.0,88.0776,88.2452,87.5937,87.5937,14426.0
2022-06-28 12:00:00,94.11,94.49,93.96,94.44,24482.0,87.5844,87.938,87.4448,87.8915,24482.0
2022-06-28 12:30:00,94.42,94.79,94.37,94.51,14577.0,87.8729,88.2172,87.8264,87.9567,14577.0
2022-06-28 13:00:00,94.49,94.55,93.78,94.12,9625.0,87.938,87.9939,87.2773,87.5937,9625.0
2022-06-28 13:30:00,94.12,94.17,93.59,93.59,12806.0,87.5937,87.6402,87.1005,87.1005,12806.0
2022-06-28 14:00:00,93.66,93.9,93.14,93.34,19054.0,87.1656,87.389,86.6817,86.8678,19054.0
2022-06-28 14:30:00,93.3,93.69,93.2,93.4,15116.0,86.8306,87.1935,86.7375,86.9236,15116.0
2022-06-28 15:00:00,93.45,93.61,93.27,93.44,19325.0,86.9702,87.1191,86.8026,86.9609,19325.0
2022-06-28 15:30:00,93.44,93.49,92.93,93.09,116131.0,86.9609,87.0074,86.4862,86.6351,116131.0
2022-06-29 09:30:00,92.7,92.7,90.48,91.37,29041.0,86.2722,86.2722,84.2061,85.0344,29041.0
2022-06-29 10:00:00,91.27,91.58,90.44,90.65,83441.0,84.9413,85.2298,84.1689,84.3643,83441.0
2022-06-29 10:30:00,90.71,91.53,90.71,91.09,25431.0,84.4202,85.1833,84.4202,84.7738,25431.0
2022-06-29 11:00:00,90.98,91.05,90.45,91.02,40093.0,84.6714,84.7366,84.1782,84.7087,40093.0
2022-06-29 11:30:00,90.98,91.42,90.79,90.99,17109.0,84.6714,85.0809,84.4946,84.6807,17109.0
2022-06-29 12:00:00,91.05,91.18,90.51,90.52,30305.0,84.7366,84.8576,84.234,84.2433,30305.0
2022-06-29 12:30:00,90.56,90.69,90.19,90.58,26396.0,84.2806,84.4015,83.9362,84.2992,26396.0
2022-06-29 13:00:00,90.61,90.94,90.21,90.6,26823.0,84.3271,84.6342,83.9548,84.3178,26823.0
2022-06-29 13:30:00,90.55,91.09,90.45,91.08,18493.0,84.2712,84.7738,84.1782,84.7645,18493.0
2022-06-29 14:00:00,91.06,91.39,90.99,91.3,22617.0,84.7459,85.053,84.6807,84.9692,22617.0
2022-06-29 14:30:00,91.25,91.34,91.04,91.2,30486.0,84.9227,85.0065,84.7273,84.8762,30486.0
2022-06-29 15:00:00,91.16,91.51,91.0,91.4,33859.0,84.8389,85.1647,84.69,85.0623,33859.0
2022-06-29 15:30:00,91.38,91.53,91.02,91.52,155814.0,85.0437,85.1833,84.7087,85.174,155814.0
2022-06-30 09:30:00,89.15,90.07,88.25,88.35,138786.0,83.6624,84.5258,82.8178,82.9117,138786.0
2022-06-30 10:00:00,88.36,89.21,88.08,88.82,61839.0,82.9211,83.7187,82.6583,83.3527,61839.0
2022-06-30 10:30:00,88.77,89.54,88.63,89.33,75445.0,83.3058,84.0284,83.1744,83.8313,75445.0
2022-06-30 11:00:00,89.3,89.94,89.1,89.79,45126.0,83.8032,84.4038,83.6155,84.263,45126.0
2022-06-30 11:30:00,89.83,89.87,89.32,89.66,25140.0,84.3006,84.3381,83.822,84.141,25140.0
2022-06-30 12:00:00,89.66,89.85,89.26,89.83,65918.0,84.141,84.3193,83.7657,84.3006,65918.0
2022-06-30 12:30:00,89.89,90.15,89.34,89.38,77340.0,84.3569,84.6009,83.8407,83.8783,77340.0
2022-06-30 13:00:00,89.43,89.55,89.12,89.46,55143.0,83.9252,84.0378,83.6343,83.9533,55143.0
2022-06-30 13:30:00,89.42,90.13,89.29,89.8,62443.0,83.9158,84.5821,83.7938,84.2724,62443.0
2022-06-30 14:00:00,89.77,89.88,89.48,89.84,15848.0,84.2443,84.3475,83.9721,84.31,15848.0
2022-06-30 14:30:00,89.79,89.98,89.34,89.38,22124.0,84.263,84.4413,83.8407,83.8783,22124.0
2022-06-30 15:00:00,89.34,89.56,89.21,89.56,51713.0,83.8407,84.0472,83.7187,84.0472,51713.0
2022-06-30 15:30:00,89.54,89.77,88.89,89.66,231642.0,84.0284,84.2443,83.4184,84.141,231642.0
2022-07-01 09:30:00,89.55,91.14,89.2,90.22,39571.0,84.0378,85.5299,83.7093,84.6666,39571.0
2022-07-01 10:00:00,90.44,90.67,89.16,89.23,66316.0,84.873,85.0889,83.6718,83.7375,66316.0
2022-07-01 10:30:00,89.21,89.43,88.5,89.28,52784.0,83.7187,83.9252,83.0524,83.7844,52784.0
2022-07-01 11:00:00,89.21,89.94,89.15,89.45,27565.0,83.7187,84.4038,83.6624,83.944,27565.0
2022-07-01 11:30:00,89.57,89.66,89.15,89.5,15596.0,84.0566,84.141,83.6624,83.9909,15596.0
2022-07-01 12:00:00,89.57,90.06,89.43,90.06,13010.0,84.0566,84.5164,83.9252,84.5164,13010.0
2022-07-01 12:30:00,90.03,90.04,89.44,89.45,15928.0,84.4883,84.4976,83.9346,83.944,15928.0
2022-07-01 13:00:00,89.44,89.86,89.42,89.82,12875.0,83.9346,84.3287,83.9158,84.2912,12875.0
2022-07-01 13:30:00,89.81,90.38,89.57,90.16,16743.0,84.2818,84.8167,84.0566,84.6103,16743.0
2022-07-01 14:00:00,90.13,90.29,89.59,90.19,11702.0,84.5821,84.7323,84.0753,84.6384,11702.0
2022-07-01 14:30:00,90.1,90.3,90.01,90.17,18710.0,84.5539,84.7416,84.4695,84.6196,18710.0
2022-07-01 15:00:00,90.2,90.46,89.97,90.39,34958.0,84.6478,84.8918,84.4319,84.8261,34958.0
2022-07-01 15:30:00,90.44,90.94,90.42,90.73,94810.0,84.873,85.3422,84.8542,85.1452,94810.0
2022-07-05 09:30:00,89.36,89.63,88.42,89.26,47943.0,83.8595,84.1129,82.9774,83.7657,47943.0
2022-07-05 10:00:00,89.2,89.83,88.91,89.44,33970.0,83.7093,84.3006,83.4372,83.9346,33970.0
2022-07-05 10:30:00,89.53,90.2,89.25,89.38,23703.0,84.019,84.6478,83.7563,83.8783,23703.0
2022-07-05 11:00:00,89.38,89.66,89.18,89.38,37198.0,83.8783,84.141,83.6906,83.8783,37198.0
2022-07-05 11:30:00,89.3,90.08,89.24,89.95,25492.0,83.8032,84.5352,83.7469,84.4132,25492.0
2022-07-05 12:00:00,89.98,90.82,89.96,90.52,34211.0,84.4413,85.2296,84.4226,84.9481,34211.0
2022-07-05 12:30:00,90.53,90.53,89.54,89.7,17785.0,84.9575,84.9575,84.0284,84.1786,17785.0
2022-07-05 13:00:00,89.66,90.42,89.56,90.18,16022.0,84.141,84.8542,84.0472,84.629,16022.0
2022-07-05 13:30:00,90.21,90.47,90.09,90.25,21148.0,84.6572,84.9012,84.5446,84.6947,21148.0
2022-07-05 14:00:00,90.21,90.32,89.63,90.04,21959.0,84.6572,84.7604,84.1129,84.4976,21959.0
2022-07-05 14:30:00,90.06,90.2,89.53,89.55,24127.0,84.5164,84.6478,84.019,84.0378,24127.0
2022-07-05 15:00:00,89.53,90.17,89.49,90.13,28935.0,84.019,84.6196,83.9815,84.5821,28935.0
2022-07-05 15:30:00,90.15,90.84,90.01,90.67,143453.0,84.6009,85.2484,84.4695,85.0889,143453.0
2022-07-06 09:30:00,90.45,91.87,89.19,89.5,35036.0,84.8824,86.215,83.7,83.9909,35036.0
2022-07-06 10:00:00,89.39,89.81,89.12,89.25,47253.0,83.8877,84.2818,83.6343,83.7563,47253.0
2022-07-06 10:30:00,89.3,89.38,88.77,89.24,28677.0,83.8032,83.8783,83.3058,83.7469,28677.0
2022-07-06 11:00:00,89.29,89.53,88.8,89.24,30831.0,83.7938,84.019,83.334,83.7469,30831.0
2022-07-06 11:30:00,89.2,89.4,88.88,89.13,28507.0,83.7093,83.897,83.409,83.6437,28507.0
2022-07-06 12:00:00,89.12,89.19,88.78,88.84,33621.0,83.6343,83.7,83.3152,83.3715,33621.0
2022-07-06 12:30:00,88.87,89.4,88.82,89.37,23511.0,83.3997,83.897,83.3527,83.8689,23511.0
2022-07-06 13:00:00,89.37,89.6,89.06,89.13,29997.0,83.8689,84.0847,83.578,83.6437,29997.0
2022-07-06 13:30:00,89.2,89.6,89.16,89.55,22198.0,83.7093,84.0847,83.6718,84.0378,22198.0
2022-07-06 14:00:00,89.49,89.88,89.34,89.88,24311.0,83.9815,84.3475,83.8407,84.3475,24311.0
2022-07-06 14:30:00,89.88,90.59,89.88,90.29,32790.0,84.3475,85.0138,84.3475,84.7323,32790.0
2022-07-06 15:00:00,90.33,90.6,90.08,90.49,37114.0,84.7698,85.0232,84.5352,84.9199,37114.0
2022-07-06 15:30:00,90.46,90.84,89.95,90.05,142892.0,84.8918,85.2484,84.4132,84.507,142892.0
2022-07-07 09:30:00,91.33,92.4,91.0,91.7,34114.0,85.7082,86.7124,85.3985,86.0555,34114.0
2022-07-07 10:00:00,91.67,91.69,90.56,91.07,18808.0,86.0273,86.0461,84.9856,85.4642,18808.0
2022-07-07 10:30:00,91.11,91.9,91.02,91.63,43975.0,85.5018,86.2431,85.4173,85.9898,43975.0
2022-07-07 11:00:00,91.72,91.94,91.25,91.5,26004.0,86.0742,86.2807,85.6332,85.8678,26004.0
2022-07-07 11:30:00,91.46,91.61,91.34,91.51,13652.0,85.8302,85.971,85.7176,85.8772,13652.0
2022-07-07 12:00:00,91.56,91.82,91.55,91.68,24138.0,85.9241,86.1681,85.9147,86.0367,24138.0
2022-07-07 12:30:00,91.69,91.97,91.69,91.85,16215.0,86.0461,86.3088,86.0461,86.1962,16215.0
2022-07-07 13:00:00,91.9,91.94,91.7,91.81,20355.0,86.2431,86.2807,86.0555,86.1587,20355.0
2022-07-07 13:30:00,91.78,91.88,91.66,91.78,23749.0,86.1305,86.2244,86.0179,86.1305,23749.0
2022-07-07 14:00:00,91.8,93.06,91.7,93.06,86321.0,86.1493,87.3317,86.0555,87.3317,86321.0
2022-07-07 14:30:00,92.97,93.09,92.75,93.07,17203.0,87.2473,87.3599,87.0408,87.3411,17203.0
2022-07-07 15:00:00,93.1,93.17,92.93,93.0,29683.0,87.3693,87.435,87.2097,87.2754,29683.0
2022-07-07 15:30:00,93.01,93.24,92.93,93.11,120514.0,87.2848,87.5007,87.2097,87.3787,120514.0
2022-07-08 09:30:00,93.3,93.3,91.33,91.46,22661.0,87.557,87.557,85.7082,85.8302,22661.0
2022-07-08 10:00:00,91.33,92.47,90.93,92.47,9618.0,85.7082,86.7781,85.3329,86.7781,9618.0
2022-07-08 10:30:00,92.56,93.13,92.3,92.75,9450.0,86.8625,87.3974,86.6185,87.0408,9450.0
2022-07-08 11:00:00,92.82,93.24,92.8,92.88,11661.0,87.1065,87.5007,87.0877,87.1628,11661.0
2022-07-08 11:30:00,92.86,92.86,92.23,92.66,6864.0,87.1441,87.1441,86.5528,86.9564,6864.0
2022-07-08 12:00:00,92.68,92.87,92.38,92.5,10632.0,86.9751,87.1534,86.6936,86.8062,10632.0
2022-07-08 12:30:00,92.38,92.38,91.87,92.14,9149.0,86.6936,86.6936,86.215,86.4684,9149.0
2022-07-08 13:00:00,92.18,92.7,92.04,92.7,7844.0,86.5059,86.9939,86.3745,86.9939,7844.0
2022-07-08 13:30:00,92.71,93.02,92.61,92.92,9282.0,87.0033,87.2942,86.9094,87.2004,9282.0
2022-07-08 14:00:00,92.9,93.61,92.78,93.61,9285.0,87.1816,87.8479,87.069,87.8479,9285.0
2022-07-08 14:30:00,93.61,93.87,93.45,93.67,17890.0,87.8479,88.0919,87.6977,87.9042,17890.0
2022-07-08 15:00:00,93.7,93.71,93.49,93.49,17782.0,87.9324,87.9417,87.7353,87.7353,17782.0
2022-07-08 15:30:00,93.49,93.54,93.07,93.24,60027.0,87.7353,87.7822,87.3411,87.5007,60027.0
2022-07-11 09:30:00,91.72,92.93,90.45,91.55,15574.0,86.0742,87.2097,84.8824,85.9147,15574.0
2022-07-11 10:00:00,91.43,91.94,90.79,91.14,23479.0,85.8021,86.2807,85.2015,85.5299,23479.0
2022-07-11 10:30:00,91.24,91.9,91.2,91.2,11799.0,85.6238,86.2431,85.5862,85.5862,11799.0
2022-07-11 11:00:00,91.25,91.72,91.21,91.67,10488.0,85.6332,86.0742,85.5956,86.0273,10488.0
2022-07-11 11:30:00,91.7,91.89,91.48,91.62,10696.0,86.0555,86.2338,85.849,85.9804,10696.0
2022-07-11 12:00:00,91.72,92.03,91.6,91.74,22929.0,86.0742,86.3651,85.9616,86.093,22929.0
2022-07-11 12:30:00,91.73,92.03,91.71,91.88,10931.0,86.0836,86.3651,86.0648,86.2244,10931.0
2022-07-11 13:00:00,91.84,92.19,91.77,92.14,9943.0,86.1868,86.5153,86.1212,86.4684,9943.0
2022-07-11 13:30:00,92.26,92.44,92.18,92.25,9800.0,86.581,86.7499,86.5059,86.5716,9800.0
2022-07-11 14:00:00,92.27,92.36,91.57,91.66,19945.0,86.5904,86.6748,85.9335,86.0179,19945.0
2022-07-11 14:30:00,91.57,91.82,91.49,91.61,20243.0,85.9335,86.1681,85.8584,85.971,20243.0
2022-07-11 15:00:00,91.63,91.79,91.56,91.78,29227.0,85.9898,86.1399,85.9241,86.1305,29227.0
2022-07-11 15:30:00,91.73,91.86,91.47,91.84,80967.0,86.0836,86.2056,85.8396,86.1868,80967.0
2022-07-12 09:30:00,91.4,92.93,91.4,91.92,27863.0,85.7739,87.2097,85.7739,86.2619,27863.0
2022-07-12 10:00:00,91.83,92.93,91.59,92.48,15322.0,86.1775,87.2097,85.9522,86.7874,15322.0
2022-07-12 10:30:00,92.52,93.2,92.5,93.19,13132.0,86.825,87.4631,86.8062,87.4537,13132.0
2022-07-12 11:00:00,93.33,93.73,93.08,93.65,22674.0,87.5851,87.9605,87.3505,87.8854,22674.0
2022-07-12 11:30:00,93.69,93.77,93.32,93.37,16370.0,87.923,87.998,87.5757,87.6227,16370.0
2022-07-12 12:00:00,93.5,93.83,93.4,93.74,23076.0,87.7447,88.0543,87.6508,87.9699,23076.0
2022-07-12 12:30:00,93.83,94.17,93.74,94.02,23596.0,88.0543,88.3734,87.9699,88.2327,23596.0
2022-07-12 13:00:00,94.03,94.11,93.72,93.75,31973.0,88.242,88.3171,87.9511,87.9793,31973.0
2022-07-12 13:30:00,93.78,94.31,93.7,94.18,30160.0,88.0074,88.5048,87.9324,88.3828,30160.0
2022-07-12 14:00:00,94.19,94.41,93.9,94.41,35844.0,88.3922,88.5986,88.12,88.5986,35844.0
2022-07-12 14:30:00,94.37,94.62,94.1,94.15,39575.0,88.5611,88.7957,88.3077,88.3547,39575.0
2022-07-12 15:00:00,94.11,94.12,93.37,93.38,60424.0,88.3171,88.3265,87.6227,87.632,60424.0
2022-07-12 15:30:00,93.39,93.5,92.85,93.25,161598.0,87.6414,87.7447,87.1347,87.5101,161598.0
2022-07-13 09:30:00,91.92,92.42,91.29,92.13,31609.0,86.2619,86.7311,85.6707,86.459,31609.0
2022-07-13 10:00:00,91.95,92.16,91.02,91.64,21358.0,86.2901,86.4871,85.4173,85.9992,21358.0
2022-07-13 10:30:00,91.64,93.16,91.64,93.14,15050.0,85.9992,87.4256,85.9992,87.4068,15050.0
2022-07-13 11:00:00,93.04,93.37,92.52,92.55,20878.0,87.313,87.6227,86.825,86.8531,20878.0
2022-07-13 11:30:00,92.58,92.87,92.47,92.79,11400.0,86.8813,87.1534,86.7781,87.0784,11400.0
2022-07-13 12:00:00,92.89,93.07,92.43,92.78,19756.0,87.1722,87.3411,86.7405,87.069,19756.0
2022-07-13 12:30:00,92.74,93.52,92.64,93.52,33724.0,87.0314,87.7634,86.9376,87.7634,33724.0
2022-07-13 13:00:00,93.44,93.91,93.16,93.67,46873.0,87.6884,88.1294,87.4256,87.9042,46873.0
2022-07-13 13:30:00,93.68,94.19,93.52,93.87,14750.0,87.9136,88.3922,87.7634,88.0919,14750.0
2022-07-13 14:00:00,93.77,93.94,93.36,93.88,13982.0,87.998,88.1576,87.6133,88.1013,13982.0
2022-07-13 14:30:00,93.88,94.08,93.73,94.0,10384.0,88.1013,88.289,87.9605,88.2139,10384.0
2022-07-13 15:00:00,94.04,94.08,93.69,93.9,21444.0,88.2514,88.289,87.923,88.12,21444.0
2022-07-13 15:30:00,93.9,94.17,93.62,93.99,90424.0,88.12,88.3734,87.8573,88.2045,90424.0
2022-07-14 09:30:00,92.33,93.34,91.97,93.12,41246.0,86.6467,87.5945,86.3088,87.3881,41246.0
2022-07-14 10:00:00,93.04,93.12,92.0,92.42,24016.0,87.313,87.3881,86.337,86.7311,24016.0
2022-07-14 10:30:00,92.47,92.91,92.21,92.33,18143.0,86.7781,87.191,86.5341,86.6467,18143.0
2022-07-14 11:00:00,92.44,92.95,92.39,92.6,15839.0,86.7499,87.2285,86.703,86.9001,15839.0
2022-07-14 11:30:00,92.63,92.78,92.04,92.77,15360.0,86.9282,87.069,86.3745,87.0596,15360.0
2022-07-14 12:00:00,92.78,93.18,92.49,92.55,20332.0,87.069,87.4444,86.7968,86.8531,20332.0
2022-07-14 12:30:00,92.54,92.78,92.28,92.68,44185.0,86.8438,87.069,86.5998,86.9751,44185.0
2022-07-14 13:00:00,92.66,92.82,92.55,92.78,40633.0,86.9564,87.1065,86.8531,87.069,40633.0
2022-07-14 13:30:00,92.78,93.04,92.53,92.66,30161.0,87.069,87.313,86.8344,86.9564,30161.0
2022-07-14 14:00:00,92.63,93.18,92.51,93.12,35563.0,86.9282,87.4444,86.8156,87.3881,35563.0
2022-07-14 14:30:00,93.13,93.17,92.61,92.78,18782.0,87.3974,87.435,86.9094,87.069,18782.0
2022-07-14 15:00:00,92.81,92.82,92.23,92.78,57070.0,87.0971,87.1065,86.5528,87.069,57070.0
2022-07-14 15:30:00,92.82,92.98,92.44,92.55,99126.0,87.1065,87.2567,86.7499,86.8531,99126.0
2022-07-15 09:30:00,93.65,94.34,91.84,91.84,33043.0,87.8854,88.533,86.1868,86.1868,33043.0
2022-07-15 10:00:00,91.93,92.78,91.72,92.68,69353.0,86.2713,87.069,86.0742,86.9751,69353.0
2022-07-15 10:30:00,92.63,92.85,92.05,92.35,56344.0,86.9282,87.1347,86.3839,86.6654,56344.0
2022-07-15 11:00:00,92.27,92.77,92.12,92.66,65767.0,86.5904,87.0596,86.4496,86.9564,65767.0
2022-07-15 11:30:00,92.67,92.89,92.56,92.75,32555.0,86.9658,87.1722,86.8625,87.0408,32555.0
2022-07-15 12:00:00,92.73,93.08,92.68,92.89,18689.0,87.0221,87.3505,86.9751,87.1722,18689.0
2022-07-15 12:30:00,92.92,93.01,92.64,92.97,10217.0,87.2004,87.2848,86.9376,87.2473,10217.0
2022-07-15 13:00:00,92.96,93.27,92.78,93.27,10150.0,87.2379,87.5288,87.069,87.5288,10150.0
2022-07-15 13:30:00,93.19,93.22,92.99,93.07,14323.0,87.4537,87.4819,87.2661,87.3411,14323.0
2022-07-15 14:00:00,93.14,93.55,93.03,93.3,26794.0,87.4068,87.7916,87.3036,87.557,26794.0
2022-07-15 14:30:00,93.29,93.33,93.11,93.18,16415.0,87.5476,87.5851,87.3787,87.4444,16415.0
2022-07-15 15:00:00,93.1,93.25,93.02,93.16,29071.0,87.3693,87.5101,87.2942,87.4256,29071.0
2022-07-15 15:30:00,93.16,93.2,92.72,93.01,112372.0,87.4256,87.4631,87.0127,87.2848,112372.0
2022-07-18 09:30:00,94.29,95.02,94.26,94.48,30869.0,88.486,89.1711,88.4579,88.6643,30869.0
2022-07-18 10:00:00,94.55,94.72,93.97,94.23,18871.0,88.73,88.8896,88.1857,88.4297,18871.0
2022-07-18 10:30:00,94.24,94.84,94.23,94.71,33175.0,88.4391,89.0022,88.4297,88.8802,33175.0
2022-07-18 11:00:00,94.71,95.04,94.45,94.98,33163.0,88.8802,89.1899,88.6362,89.1336,33163.0
2022-07-18 11:30:00,94.88,95.3,94.68,95.26,33616.0,89.0397,89.4339,88.852,89.3963,33616.0
2022-07-18 12:00:00,95.2,95.2,94.82,94.84,19367.0,89.34,89.34,88.9834,89.0022,19367.0
2022-07-18 12:30:00,94.81,94.81,94.04,94.12,16792.0,88.974,88.974,88.2514,88.3265,16792.0
2022-07-18 13:00:00,94.13,94.35,93.99,94.17,21970.0,88.3359,88.5423,88.2045,88.3734,21970.0
2022-07-18 13:30:00,94.08,94.08,93.27,93.27,20193.0,88.289,88.289,87.5288,87.5288,20193.0
2022-07-18 14:00:00,93.25,93.38,92.88,92.9,19553.0,87.5101,87.632,87.1628,87.1816,19553.0
2022-07-18 14:30:00,92.84,93.13,92.58,92.7,24093.0,87.1253,87.3974,86.8813,86.9939,24093.0
2022-07-18 15:00:00,92.74,93.08,92.69,92.79,24087.0,87.0314,87.3505,86.9845,87.0784,24087.0
2022-07-18 15:30:00,92.71,92.78,92.08,92.23,142273.0,87.0033,87.069,86.4121,86.5528,142273.0
2022-07-19 09:30:00,93.94,95.05,93.5,94.85,15082.0,88.1576,89.1993,87.7447,89.0116,15082.0
2022-07-19 10:00:00,95.02,96.72,94.91,96.71,47770.0,89.1711,90.7665,89.0679,90.7571,47770.0
2022-07-19 10:30:00,96.74,96.86,95.88,96.31,36228.0,90.7852,90.8978,89.9782,90.3817,36228.0
2022-07-19 11:00:00,96.29,96.4,96.07,96.33,21104.0,90.3629,90.4662,90.1565,90.4005,21104.0
2022-07-19 11:30:00,96.37,96.78,96.36,96.7,17359.0,90.438,90.8228,90.4286,90.7477,17359.0
2022-07-19 12:00:00,96.66,96.76,96.52,96.55,46167.0,90.7101,90.804,90.5788,90.6069,46167.0
2022-07-19 12:30:00,96.56,96.9,96.55,96.68,32071.0,90.6163,90.9354,90.6069,90.7289,32071.0
2022-07-19 13:00:00,96.69,96.85,96.35,96.6,37817.0,90.7383,90.8885,90.4192,90.6538,37817.0
2022-07-19 13:30:00,96.65,97.23,96.65,97.22,27848.0,90.7008,91.2451,90.7008,91.2357,27848.0
2022-07-19 14:00:00,97.22,97.59,97.0,97.0,42948.0,91.2357,91.5829,91.0292,91.0292,42948.0
2022-07-19 14:30:00,96.97,97.09,96.74,96.77,38054.0,91.0011,91.1137,90.7852,90.8134,38054.0
2022-07-19 15:00:00,96.8,97.14,96.68,96.69,46608.0,90.8415,91.1606,90.7289,90.7383,46608.0
2022-07-19 15:30:00,96.66,97.28,96.66,97.0,187496.0,90.7101,91.292,90.7101,91.0292,187496.0
2022-07-20 09:30:00,96.85,97.15,96.16,96.31,25857.0,90.8885,91.17,90.2409,90.3817,25857.0
2022-07-20 10:00:00,96.29,98.15,95.86,97.74,39528.0,90.3629,92.1084,89.9594,91.7237,39528.0
2022-07-20 10:30:00,97.65,98.46,97.59,98.41,18759.0,91.6392,92.3994,91.5829,92.3524,18759.0
2022-07-20 11:00:00,98.22,98.29,97.76,97.93,21141.0,92.1741,92.2398,91.7424,91.902,21141.0
2022-07-20 11:30:00,97.82,97.87,97.07,97.07,15363.0,91.7987,91.8457,91.0949,91.0949,15363.0
2022-07-20 12:00:00,97.03,97.11,96.47,96.53,26965.0,91.0574,91.1325,90.5318,90.5882,26965.0
2022-07-20 12:30:00,96.59,96.76,96.09,96.71,26384.0,90.6445,90.804,90.1752,90.7571,26384.0
2022-07-20 13:00:00,96.73,96.97,96.51,96.97,41168.0,90.7758,91.0011,90.5694,91.0011,41168.0
2022-07-20 13:30:00,96.97,97.22,96.8,96.88,23381.0,91.0011,91.2357,90.8415,90.9166,23381.0
2022-07-20 14:00:00,96.82,97.76,96.75,97.68,33560.0,90.8603,91.7424,90.7946,91.6674,33560.0
2022-07-20 14:30:00,97.65,97.9,97.57,97.75,31270.0,91.6392,91.8738,91.5641,91.7331,31270.0
2022-07-20 15:00:00,97.76,98.29,97.76,98.27,22838.0,91.7424,92.2398,91.7424,92.221,22838.0
2022-07-20 15:30:00,98.32,98.43,97.99,98.16,130142.0,92.268,92.3712,91.9583,92.1178,130142.0
2022-07-21 09:30:00,96.39,97.49,95.95,97.43,62880.0,90.4568,91.4891,90.0439,91.4328,62880.0
2022-07-21 10:00:00,97.46,97.88,96.18,96.18,42695.0,91.4609,91.8551,90.2597,90.2597,42695.0
2022-07-21 10:30:00,96.25,97.34,96.24,97.23,32830.0,90.3254,91.3483,90.316,91.2451,32830.0
2022-07-21 11:00:00,97.2,97.79,97.07,97.4,24064.0,91.2169,91.7706,91.0949,91.4046,24064.0
2022-07-21 11:30:00,97.52,97.68,97.21,97.22,8444.0,91.5172,91.6674,91.2263,91.2357,8444.0
2022-07-21 12:00:00,97.13,97.59,97.09,97.54,11778.0,91.1512,91.5829,91.1137,91.536,11778.0
2022-07-21 12:30:00,97.45,97.61,97.33,97.33,11177.0,91.4515,91.6017,91.3389,91.3389,11177.0
2022-07-21 13:00:00,97.4,97.44,97.09,97.19,15950.0,91.4046,91.4421,91.1137,91.2075,15950.0
2022-07-21 13:30:00,97.12,97.18,96.71,96.91,13015.0,91.1418,91.1981,90.7571,90.9448,13015.0
2022-07-21 14:00:00,96.96,97.41,96.89,97.34,12086.0,90.9917,91.414,90.926,91.3483,12086.0
2022-07-21 14:30:00,97.32,97.47,97.2,97.3,18461.0,91.3295,91.4703,91.2169,91.3108,18461.0
2022-07-21 15:00:00,97.35,97.86,97.22,97.77,18810.0,91.3577,91.8363,91.2357,91.7518,18810.0
2022-07-21 15:30:00,97.79,98.4,97.6,98.19,104442.0,91.7706,92.343,91.5923,92.146,104442.0
2022-07-22 09:30:00,98.71,99.59,97.8,98.48,31589.0,92.634,93.4598,91.78,92.4181,31589.0
2022-07-22 10:00:00,98.48,99.0,97.83,98.02,34944.0,92.4181,92.9061,91.8081,91.9864,34944.0
2022-07-22 10:30:00,97.87,98.74,97.87,98.51,23312.0,91.8457,92.6621,91.8457,92.4463,23312.0
2022-07-22 11:00:00,98.5,98.62,98.07,98.07,27996.0,92.4369,92.5495,92.0334,92.0334,27996.0
2022-07-22 11:30:00,98.07,98.28,97.65,98.07,66282.0,92.0334,92.2304,91.6392,92.0334,66282.0
2022-07-22 12:00:00,98.1,98.22,97.34,97.51,54343.0,92.0615,92.1741,91.3483,91.5078,54343.0
2022-07-22 12:30:00,97.5,97.76,97.3,97.4,50007.0,91.4984,91.7424,91.3108,91.4046,50007.0
2022-07-22 13:00:00,97.35,97.42,96.95,97.19,44371.0,91.3577,91.4234,90.9823,91.2075,44371.0
2022-07-22 13:30:00,97.19,97.19,96.81,97.08,12006.0,91.2075,91.2075,90.8509,91.1043,12006.0
2022-07-22 14:00:00,97.03,97.03,96.58,96.73,7626.0,91.0574,91.0574,90.6351,90.7758,7626.0
2022-07-22 14:30:00,96.79,97.19,96.71,97.15,20190.0,90.8321,91.2075,90.7571,91.17,20190.0
2022-07-22 15:00:00,96.98,97.31,96.94,97.28,15775.0,91.0105,91.3201,90.9729,91.292,15775.0
2022-07-22 15:30:00,97.29,97.29,96.84,96.97,73556.0,91.3014,91.3014,90.8791,91.0011,73556.0
2022-07-25 09:30:00,97.79,97.79,96.04,96.82,44533.0,91.7706,91.7706,90.1283,90.8603,44533.0
2022-07-25 10:00:00,96.91,97.11,96.45,96.58,8888.0,90.9448,91.1325,90.5131,90.6351,8888.0
2022-07-25 10:30:00,96.58,96.79,96.34,96.53,10646.0,90.6351,90.8321,90.4098,90.5882,10646.0
2022-07-25 11:00:00,96.55,96.9,96.41,96.89,7592.0,90.6069,90.9354,90.4755,90.926,7592.0
2022-07-25 11:30:00,96.93,97.25,96.58,96.79,70539.0,90.9635,91.2638,90.6351,90.8321,70539.0
2022-07-25 12:00:00,96.69,96.79,96.06,96.31,18955.0,90.7383,90.8321,90.1471,90.3817,18955.0
2022-07-25 12:30:00,96.4,96.94,96.4,96.85,25743.0,90.4662,90.9729,90.4662,90.8885,25743.0
2022-07-25 13:00:00,96.85,96.89,96.38,96.38,24643.0,90.8885,90.926,90.4474,90.4474,24643.0
2022-07-25 13:30:00,96.39,96.64,96.14,96.36,26203.0,90.4568,90.6914,90.2222,90.4286,26203.0
2022-07-25 14:00:00,96.34,96.43,96.21,96.28,10683.0,90.4098,90.4943,90.2878,90.3535,10683.0
2022-07-25 14:30:00,96.3,96.43,96.09,96.09,12814.0,90.3723,90.4943,90.1752,90.1752,12814.0
2022-07-25 15:00:00,96.09,96.4,95.94,96.31,14865.0,90.1752,90.4662,90.0345,90.3817,14865.0
2022-07-25 15:30:00,96.29,96.84,96.21,96.73,59289.0,90.3629,90.8791,90.2878,90.7758,59289.0
2022-07-26 09:30:00,93.55,94.41,92.66,93.77,69396.0,87.7916,88.5986,86.9564,87.998,69396.0
2022-07-26 10:00:00,93.75,93.99,93.09,93.14,37837.0,87.9793,88.2045,87.3599,87.4068,37837.0
2022-07-26 10:30:00,93.15,94.22,93.01,94.18,56451.0,87.4162,88.4203,87.2848,88.3828,56451.0
2022-07-26 11:00:00,94.18,94.32,93.53,93.62,23665.0,88.3828,88.5142,87.7728,87.8573,23665.0
2022-07-26 11:30:00,93.62,93.81,92.35,92.36,39683.0,87.8573,88.0356,86.6654,86.6748,39683.0
2022-07-26 12:00:00,92.41,92.41,91.58,91.58,51866.0,86.7218,86.7218,85.9428,85.9428,51866.0
2022-07-26 12:30:00,91.63,92.07,91.51,91.81,68627.0,85.9898,86.4027,85.8772,86.1587,68627.0
2022-07-26 13:00:00,91.82,91.91,91.61,91.73,54713.0,86.1681,86.2525,85.971,86.0836,54713.0
2022-07-26 13:30:00,91.67,91.67,91.19,91.38,23770.0,86.0273,86.0273,85.5769,85.7552,23770.0
2022-07-26 14:00:00,91.41,91.89,91.36,91.36,33803.0,85.7833,86.2338,85.7364,85.7364,33803.0
2022-07-26 14:30:00,91.36,91.49,91.15,91.29,43839.0,85.7364,85.8584,85.5393,85.6707,43839.0
2022-07-26 15:00:00,91.26,91.42,91.07,91.08,48166.0,85.6425,85.7927,85.4642,85.4736,48166.0
2022-07-26 15:30:00,91.08,91.17,90.56,90.64,172233.0,85.4736,85.5581,84.9856,85.0607,172233.0
2022-07-27 09:30:00,91.78,92.1,91.04,91.79,43387.0,86.1305,86.4308,85.4361,86.1399,43387.0
2022-07-27 10:00:00,91.79,92.93,91.73,92.88,30451.0,86.1399,87.2097,86.0836,87.1628,30451.0
2022-07-27 10:30:00,92.9,93.32,92.64,93.11,36259.0,87.1816,87.5757,86.9376,87.3787,36259.0
2022-07-27 11:00:00,93.12,93.22,92.63,93.1,26924.0,87.3881,87.4819,86.9282,87.3693,26924.0
2022-07-27 11:30:00,93.13,93.74,92.92,93.72,39651.0,87.3974,87.9699,87.2004,87.9511,39651.0
2022-07-27 12:00:00,93.71,93.71,93.27,93.5,33458.0,87.9417,87.9417,87.5288,87.7447,33458.0
2022-07-27 12:30:00,93.52,93.68,93.44,93.47,13156.0,87.7634,87.9136,87.6884,87.7165,13156.0
2022-07-27 13:00:00,93.42,93.44,93.29,93.38,9801.0,87.6696,87.6884,87.5476,87.632,9801.0
2022-07-27 13:30:00,93.39,93.49,93.0,93.22,17470.0,87.6414,87.7353,87.2754,87.4819,17470.0
2022-07-27 14:00:00,93.26,93.41,92.73,92.96,19560.0,87.5194,87.6602,87.0221,87.2379,19560.0
2022-07-27 14:30:00,92.91,94.32,92.72,94.14,26744.0,87.191,88.5142,87.0127,88.3453,26744.0
2022-07-27 15:00:00,94.17,95.01,94.15,95.01,50149.0,88.3734,89.1617,88.3547,89.1617,50149.0
2022-07-27 15:30:00,95.06,95.38,94.89,95.27,139237.0,89.2086,89.5089,89.0491,89.4057,139237.0
2022-07-28 09:30:00,95.52,96.19,94.65,95.02,18622.0,89.6403,90.2691,88.8239,89.1711,18622.0
2022-07-28 10:00:00,95.19,95.19,94.54,94.76,11791.0,89.3306,89.3306,88.7206,88.9271,11791.0
2022-07-28 10:30:00,94.79,95.35,94.58,95.32,10202.0,88.9553,89.4808,88.7582,89.4526,10202.0
2022-07-28 11:00:00,95.34,95.54,94.96,95.5,14218.0,89.4714,89.6591,89.1148,89.6216,14218.0
2022-07-28 11:30:00,95.52,96.36,95.44,96.19,25727.0,89.6403,90.4286,89.5652,90.2691,25727.0
2022-07-28 12:00:00,96.19,96.36,95.93,96.2,12953.0,90.2691,90.4286,90.0251,90.2785,12953.0
2022-07-28 12:30:00,96.15,96.46,96.12,96.42,10040.0,90.2315,90.5225,90.2034,90.4849,10040.0
2022-07-28 13:00:00,96.45,96.69,96.23,96.53,11251.0,90.5131,90.7383,90.3066,90.5882,11251.0
2022-07-28 13:30:00,96.5,96.84,96.5,96.76,12268.0,90.56,90.8791,90.56,90.804,12268.0
2022-07-28 14:00:00,96.76,96.95,96.59,96.85,14613.0,90.804,90.9823,90.6445,90.8885,14613.0
2022-07-28 14:30:00,96.9,97.38,96.89,97.33,18813.0,90.9354,91.3858,90.926,91.3389,18813.0
2022-07-28 15:00:00,97.31,97.52,97.18,97.27,25901.0,91.3201,91.5172,91.1981,91.2826,25901.0
2022-07-28 15:30:00,97.24,97.47,96.93,97.32,101221.0,91.2544,91.4703,90.9635,91.3295,101221.0
2022-07-29 09:30:00,97.7,97.7,95.78,97.33,23011.0,91.6861,91.6861,89.8843,91.3389,23011.0
2022-07-29 10:00:00,97.27,97.71,96.65,97.35,19947.0,91.2826,91.6955,90.7008,91.3577,19947.0
2022-07-29 10:30:00,97.06,97.37,96.87,97.09,11717.0,91.0855,91.3764,90.9072,91.1137,11717.0
2022-07-29 11:00:00,97.05,97.29,96.71,96.93,13942.0,91.0761,91.3014,90.7571,90.9635,13942.0
2022-07-29 11:30:00,96.84,97.29,96.75,97.2,10262.0,90.8791,91.3014,90.7946,91.2169,10262.0
2022-07-29 12:00:00,97.22,97.49,97.14,97.31,15887.0,91.2357,91.4891,91.1606,91.3201,15887.0
2022-07-29 12:30:00,97.38,97.54,97.18,97.43,11451.0,91.3858,91.536,91.1981,91.4328,11451.0
2022-07-29 13:00:00,97.4,97.77,97.4,97.68,8179.0,91.4046,91.7518,91.4046,91.6674,8179.0
2022-07-29 13:30:00,97.67,97.97,97.55,97.89,14518.0,91.658,91.9395,91.5454,91.8644,14518.0
2022-07-29 14:00:00,97.88,98.19,97.79,97.98,12554.0,91.8551,92.146,91.7706,91.9489,12554.0
2022-07-29 14:30:00,98.11,98.29,97.99,98.2,13799.0,92.0709,92.2398,91.9583,92.1554,13799.0
2022-07-29 15:00:00,98.19,98.47,98.19,98.4,21811.0,92.146,92.4087,92.146,92.343,21811.0
2022-07-29 15:30:00,98.43,98.86,98.4,98.66,122975.0,92.3712,92.7747,92.343,92.587,122975.0
2022-08-01 09:30:00,97.89,99.0,96.81,98.35,17955.0,91.8644,92.9061,90.8509,92.2961,17955.0
2022-08-01 10:00:00,98.69,99.34,97.98,98.14,18626.0,92.6152,93.2252,91.9489,92.099,18626.0
2022-08-01 10:30:00,98.22,98.78,98.02,98.7,23000.0,92.1741,92.6997,91.9864,92.6246,23000.0
2022-08-01 11:00:00,98.77,98.93,98.37,98.77,13536.0,92.6903,92.8404,92.3149,92.6903,13536.0
2022-08-01 11:30:00,98.72,98.88,98.28,98.52,21749.0,92.6433,92.7935,92.2304,92.4557,21749.0
2022-08-01 12:00:00,98.53,98.68,98.29,98.58,21175.0,92.465,92.6058,92.2398,92.512,21175.0
2022-08-01 12:30:00,98.58,98.78,98.49,98.61,22967.0,92.512,92.6997,92.4275,92.5401,22967.0
2022-08-01 13:00:00,98.67,98.68,97.98,98.18,23572.0,92.5964,92.6058,91.9489,92.1366,23572.0
2022-08-01 13:30:00,98.2,98.2,97.77,97.93,23780.0,92.1554,92.1554,91.7518,91.902,23780.0
2022-08-01 14:00:00,97.97,98.28,97.72,98.15,29178.0,91.9395,92.2304,91.7049,92.1084,29178.0
2022-08-01 14:30:00,98.2,98.8,98.12,98.78,12838.0,92.1554,92.7184,92.0803,92.6997,12838.0
2022-08-01 15:00:00,98.78,98.88,98.33,98.37,15156.0,92.6997,92.7935,92.2774,92.3149,15156.0
2022-08-01 15:30:00,98.38,98.44,97.76,97.88,149796.0,92.3243,92.3806,91.7424,91.8551,149796.0
2022-08-02 09:30:00,96.8,96.84,95.77,96.11,23389.0,90.8415,90.8791,89.8749,90.194,23389.0
2022-08-02 10:00:00,95.87,96.54,95.67,96.47,16556.0,89.9688,90.5975,89.7811,90.5318,16556.0
2022-08-02 10:30:00,96.45,96.76,96.17,96.33,10515.0,90.5131,90.804,90.2503,90.4005,10515.0
2022-08-02 11:00:00,96.37,96.48,96.05,96.41,20893.0,90.438,90.5412,90.1377,90.4755,20893.0
2022-08-02 11:30:00,96.4,96.62,95.98,96.0,19392.0,90.4662,90.6726,90.072,90.0908,19392.0
2022-08-02 12:00:00,96.0,96.37,95.99,96.34,13926.0,90.0908,90.438,90.0814,90.4098,13926.0
2022-08-02 12:30:00,96.35,96.77,96.32,96.65,12323.0,90.4192,90.8134,90.3911,90.7008,12323.0
2022-08-02 13:00:00,96.59,96.62,95.76,95.78,14582.0,90.6445,90.6726,89.8655,89.8843,14582.0
2022-08-02 13:30:00,95.75,95.75,95.16,95.52,17116.0,89.8562,89.8562,89.3025,89.6403,17116.0
2022-08-02 14:00:00,95.49,95.96,95.44,95.94,15261.0,89.6122,90.0532,89.5652,90.0345,15261.0
2022-08-02 14:30:00,95.88,96.08,95.65,95.79,20220.0,89.9782,90.1659,89.7623,89.8937,20220.0
2022-08-02 15:00:00,95.73,95.94,95.39,95.64,19588.0,89.8374,90.0345,89.5183,89.7529,19588.0
2022-08-02 15:30:00,95.61,95.74,94.94,94.98,113872.0,89.7248,89.8468,89.096,89.1336,113872.0
2022-08-03 09:30:00,96.12,97.24,96.12,96.68,46805.0,90.2034,91.2544,90.2034,90.7289,46805.0
2022-08-03 10:00:00,96.61,97.14,96.21,96.93,49364.0,90.6632,91.1606,90.2878,90.9635,49364.0
2022-08-03 10:30:00,96.98,97.14,96.21,96.38,29391.0,91.0105,91.1606,90.2878,90.4474,29391.0
2022-08-03 11:00:00,96.43,97.1,96.38,96.99,24545.0,90.4943,91.1231,90.4474,91.0198,24545.0
2022-08-03 11:30:00,97.0,97.67,96.9,97.56,16228.0,91.0292,91.658,90.9354,91.5548,16228.0
2022-08-03 12:00:00,97.52,97.66,97.32,97.5,11455.0,91.5172,91.6486,91.3295,91.4984,11455.0
2022-08-03 12:30:00,97.55,98.26,97.55,98.2,18604.0,91.5454,92.2117,91.5454,92.1554,18604.0
2022-08-03 13:00:00,98.17,98.89,98.17,98.87,36178.0,92.1272,92.8029,92.1272,92.7841,36178.0
2022-08-03 13:30:00,98.88,99.21,98.8,99.2,73122.0,92.7935,93.1032,92.7184,93.0938,73122.0
2022-08-03 14:00:00,99.15,99.3,99.01,99.01,23621.0,93.0469,93.1876,92.9155,92.9155,23621.0
2022-08-03 14:30:00,98.99,99.0,98.51,98.75,30319.0,92.8967,92.9061,92.4463,92.6715,30319.0
2022-08-03 15:00:00,98.8,99.06,98.62,98.85,45248.0,92.7184,92.9624,92.5495,92.7653,45248.0
2022-08-03 15:30:00,98.85,99.01,98.34,98.37,115654.0,92.7653,92.9155,92.2867,92.3149,115654.0
2022-08-04 09:30:00,98.05,99.2,97.83,98.37,49945.0,92.0146,93.0938,91.8081,92.3149,49945.0
2022-08-04 10:00:00,98.43,98.43,97.51,98.0,36777.0,92.3712,92.3712,91.5078,91.9677,36777.0
2022-08-04 10:30:00,98.09,98.3,97.52,98.15,13448.0,92.0521,92.2492,91.5172,92.1084,13448.0
2022-08-04 11:00:00,98.18,99.24,98.18,98.97,23850.0,92.1366,93.1313,92.1366,92.878,23850.0
2022-08-04 11:30:00,98.91,98.97,98.02,98.47,10602.0,92.8217,92.878,91.9864,92.4087,10602.0
2022-08-04 12:00:00,98.43,98.57,98.3,98.57,6180.0,92.3712,92.5026,92.2492,92.5026,6180.0
2022-08-04 12:30:00,98.57,98.57,98.37,98.46,9771.0,92.5026,92.5026,92.3149,92.3994,9771.0
2022-08-04 13:00:00,98.48,98.64,98.38,98.52,10089.0,92.4181,92.5683,92.3243,92.4557,10089.0
2022-08-04 13:30:00,98.51,98.66,98.39,98.43,11757.0,92.4463,92.587,92.3337,92.3712,11757.0
2022-08-04 14:00:00,98.37,98.63,98.37,98.45,11282.0,92.3149,92.5589,92.3149,92.39,11282.0
2022-08-04 14:30:00,98.5,98.62,98.33,98.46,14018.0,92.4369,92.5495,92.2774,92.3994,14018.0
2022-08-04 15:00:00,98.44,98.78,98.37,98.69,23138.0,92.3806,92.6997,92.3149,92.6152,23138.0
2022-08-04 15:30:00,98.72,98.76,98.37,98.73,103139.0,92.6433,92.6809,92.3149,92.6527,103139.0
2022-08-05 09:30:00,97.58,99.44,97.1,99.44,29728.0,91.5735,93.319,91.1231,93.319,29728.0
2022-08-05 10:00:00,99.23,99.88,98.95,99.81,30854.0,93.122,93.7319,92.8592,93.6663,30854.0
2022-08-05 10:30:00,99.84,100.16,99.72,100.01,32406.0,93.6944,93.9947,93.5818,93.8539,32406.0
2022-08-05 11:00:00,100.06,100.06,98.32,98.32,15493.0,93.9009,93.9009,92.268,92.268,15493.0
2022-08-05 11:30:00,98.43,99.01,98.4,98.83,18876.0,92.3712,92.9155,92.343,92.7466,18876.0
2022-08-05 12:00:00,98.93,99.64,98.77,99.58,38011.0,92.8404,93.5067,92.6903,93.4504,38011.0
2022-08-05 12:30:00,99.54,100.29,99.28,100.26,30224.0,93.4129,94.1167,93.1689,94.0886,30224.0
2022-08-05 13:00:00,100.23,100.55,100.09,100.22,23709.0,94.0604,94.3607,93.929,94.051,23709.0
2022-08-05 13:30:00,100.27,100.41,99.77,99.81,33706.0,94.0979,94.2293,93.6287,93.6663,33706.0
2022-08-05 14:00:00,99.77,99.99,99.72,99.75,35323.0,93.6287,93.8352,93.5818,93.6099,35323.0
2022-08-05 14:30:00,99.73,100.2,99.7,99.91,45450.0,93.5912,94.0322,93.563,93.7601,45450.0
2022-08-05 15:00:00,99.88,100.13,99.79,100.04,35905.0,93.7319,93.9666,93.6475,93.8821,35905.0
2022-08-05 15:30:00,100.07,100.38,99.97,100.35,151225.0,93.9102,94.2012,93.8164,94.173,151225.0
2022-08-08 09:30:00,101.04,103.19,101.04,102.59,132948.0,94.8205,96.8382,94.8205,96.2751,132948.0
2022-08-08 10:00:00,102.6,103.16,102.51,102.91,67878.0,96.2845,96.81,96.2001,96.5754,67878.0
2022-08-08 10:30:00,102.92,103.82,102.86,103.42,127410.0,96.5848,97.4294,96.5285,97.054,127410.0
2022-08-08 11:00:00,103.42,103.5,102.67,102.72,53334.0,97.054,97.1291,96.3502,96.3971,53334.0
2022-08-08 11:30:00,102.72,102.84,101.84,102.69,40718.0,96.3971,96.5097,95.5713,96.369,40718.0
2022-08-08 12:00:00,102.68,102.72,101.3,101.3,24007.0,96.3596,96.3971,95.0645,95.0645,24007.0
2022-08-08 12:30:00,101.31,101.65,101.28,101.55,27618.0,95.0739,95.393,95.0458,95.2991,27618.0
2022-08-08 13:00:00,101.5,101.73,101.21,101.21,32134.0,95.2522,95.4681,94.9801,94.9801,32134.0
2022-08-08 13:30:00,101.33,101.55,101.14,101.41,26505.0,95.0927,95.2991,94.9144,95.1678,26505.0
2022-08-08 14:00:00,101.42,101.78,101.32,101.44,54867.0,95.1772,95.515,95.0833,95.1959,54867.0
2022-08-08 14:30:00,101.4,101.58,100.99,101.17,30874.0,95.1584,95.3273,94.7736,94.9425,30874.0
2022-08-08 15:00:00,101.17,101.59,101.1,101.39,51623.0,94.9425,95.3367,94.8768,95.149,51623.0
2022-08-08 15:30:00,101.31,101.5,100.86,101.19,181036.0,95.0739,95.2522,94.6516,94.9613,181036.0
2022-08-09 09:30:00,101.31,102.64,96.46,97.18,202513.0,95.0739,96.3221,90.5225,91.1981,202513.0
2022-08-09 10:00:00,97.28,97.3,95.68,95.78,148853.0,91.292,91.3108,89.7905,89.8843,148853.0
2022-08-09 10:30:00,95.79,95.79,94.12,94.12,77317.0,89.8937,89.8937,88.3265,88.3265,77317.0
2022-08-09 11:00:00,94.15,95.03,93.65,94.68,108708.0,88.3547,89.1805,87.8854,88.852,108708.0
2022-08-09 11:30:00,94.72,95.32,94.0,94.1,95155.0,88.8896,89.4526,88.2139,88.3077,95155.0
2022-08-09 12:00:00,94.11,94.51,93.71,94.31,43982.0,88.3171,88.6925,87.9417,88.5048,43982.0
2022-08-09 12:30:00,94.36,95.8,94.28,95.8,87395.0,88.5517,89.9031,88.4766,89.9031,87395.0
2022-08-09 13:00:00,95.81,95.91,95.28,95.38,58249.0,89.9125,90.0063,89.4151,89.5089,58249.0
2022-08-09 13:30:00,95.36,95.83,95.29,95.46,34038.0,89.4902,89.9312,89.4245,89.584,34038.0
2022-08-09 14:00:00,95.49,95.75,95.45,95.65,34900.0,89.6122,89.8562,89.5746,89.7623,34900.0
2022-08-09 14:30:00,95.64,96.6,95.59,96.5,47200.0,89.7529,90.6538,89.706,90.56,47200.0
2022-08-09 15:00:00,96.51,96.96,96.43,96.75,78662.0,90.5694,90.9917,90.4943,90.7946,78662.0
2022-08-09 15:30:00,96.76,97.07,96.39,96.8,181461.0,90.804,91.0949,90.4568,90.8415,181461.0
2022-08-10 09:30:00,98.99,99.25,97.09,97.23,83219.0,92.8967,93.1407,91.1137,91.2451,83219.0
2022-08-10 10:00:00,97.33,98.12,97.02,97.84,49995.0,91.3389,92.0803,91.048,91.8175,49995.0
2022-08-10 10:30:00,97.84,98.81,97.57,98.8,43599.0,91.8175,92.7278,91.5641,92.7184,43599.0
2022-08-10 11:00:00,98.83,99.49,98.53,98.53,45568.0,92.7466,93.366,92.465,92.465,45568.0
2022-08-10 11:30:00,98.43,98.68,98.01,98.52,36413.0,92.3712,92.6058,91.9771,92.4557,36413.0
2022-08-10 12:00:00,98.48,98.56,97.95,98.04,25720.0,92.4181,92.4932,91.9207,92.0052,25720.0
2022-08-10 12:30:00,98.03,98.22,97.89,98.03,25152.0,91.9958,92.1741,91.8644,91.9958,25152.0
2022-08-10 13:00:00,98.03,98.04,97.38,97.39,35183.0,91.9958,92.0052,91.3858,91.3952,35183.0
2022-08-10 13:30:00,97.38,97.41,96.7,96.8,52683.0,91.3858,91.414,90.7477,90.8415,52683.0
2022-08-10 14:00:00,96.81,96.89,96.0,96.0,49817.0,90.8509,90.926,90.0908,90.0908,49817.0
2022-08-10 14:30:00,96.07,96.14,95.19,95.54,61034.0,90.1565,90.2222,89.3306,89.6591,61034.0
2022-08-10 15:00:00,95.53,95.91,95.09,95.84,81396.0,89.6497,90.0063,89.2368,89.9406,81396.0
2022-08-10 15:30:00,95.82,96.03,95.32,95.47,283675.0,89.9219,90.1189,89.4526,89.5934,283675.0
2022-08-11 09:30:00,96.84,99.66,96.41,99.32,57958.0,90.8791,93.5255,90.4755,93.2064,57958.0
2022-08-11 10:00:00,99.3,100.73,99.1,100.72,140206.0,93.1876,94.5296,93.0,94.5202,140206.0
2022-08-11 10:30:00,100.8,102.41,100.79,102.04,156447.0,94.5953,96.1062,94.5859,95.759,156447.0
2022-08-11 11:00:00,102.01,102.06,99.48,99.96,86173.0,95.7308,95.7778,93.3566,93.807,86173.0
2022-08-11 11:30:00,99.98,100.52,99.54,99.69,44582.0,93.8258,94.3325,93.4129,93.5536,44582.0
2022-08-11 12:00:00,99.69,99.81,99.13,99.8,36253.0,93.5536,93.6663,93.0281,93.6569,36253.0
2022-08-11 12:30:00,99.83,100.45,99.82,100.39,26329.0,93.685,94.2669,93.6756,94.2106,26329.0
2022-08-11 13:00:00,100.42,100.79,100.33,100.61,22915.0,94.2387,94.5859,94.1542,94.417,22915.0
2022-08-11 13:30:00,100.61,100.96,100.46,100.62,28848.0,94.417,94.7455,94.2762,94.4264,28848.0
2022-08-11 14:00:00,100.62,100.66,99.92,100.12,25980.0,94.4264,94.4639,93.7695,93.9572,25980.0
2022-08-11 14:30:00,100.1,100.28,99.63,99.79,26462.0,93.9384,94.1073,93.4973,93.6475,26462.0
2022-08-11 15:00:00,99.75,99.76,99.36,99.65,45502.0,93.6099,93.6193,93.244,93.5161,45502.0
2022-08-11 15:30:00,99.62,99.65,99.05,99.14,165896.0,93.4879,93.5161,92.953,93.0375,165896.0
2022-08-12 09:30:00,99.57,99.98,98.52,98.52,35545.0,93.441,93.8258,92.4557,92.4557,35545.0
2022-08-12 10:00:00,98.39,98.96,98.08,98.49,19952.0,92.3337,92.8686,92.0427,92.4275,19952.0
2022-08-12 10:30:00,98.6,98.6,97.9,98.34,12729.0,92.5307,92.5307,91.8738,92.2867,12729.0
2022-08-12 11:00:00,98.25,98.82,98.11,98.69,11772.0,92.2023,92.7372,92.0709,92.6152,11772.0
2022-08-12 11:30:00,98.64,98.98,98.5,98.56,17038.0,92.5683,92.8873,92.4369,92.4932,17038.0
2022-08-12 12:00:00,98.59,98.64,98.21,98.32,14651.0,92.5213,92.5683,92.1647,92.268,14651.0
2022-08-12 12:30:00,98.31,98.51,98.29,98.39,12639.0,92.2586,92.4463,92.2398,92.3337,12639.0
2022-08-12 13:00:00,98.41,98.58,98.3,98.58,12835.0,92.3524,92.512,92.2492,92.512,12835.0
2022-08-12 13:30:00,98.58,98.65,98.33,98.54,19090.0,92.512,92.5777,92.2774,92.4744,19090.0
2022-08-12 14:00:00,98.59,98.63,97.91,97.97,27237.0,92.5213,92.5589,91.8832,91.9395,27237.0
2022-08-12 14:30:00,97.95,98.39,97.95,98.38,24269.0,91.9207,92.3337,91.9207,92.3243,24269.0
2022-08-12 15:00:00,98.43,98.89,98.4,98.76,23691.0,92.3712,92.8029,92.343,92.6809,23691.0
2022-08-12 15:30:00,98.73,98.87,98.61,98.82,147754.0,92.6527,92.7841,92.5401,92.7372,147754.0
2022-08-15 09:30:00,97.65,98.55,97.17,98.3,28024.0,91.6392,92.4838,91.1888,92.2492,28024.0
2022-08-15 10:00:00,98.21,98.32,97.37,97.62,29798.0,92.1647,92.268,91.3764,91.6111,29798.0
2022-08-15 10:30:00,97.59,98.0,97.58,97.71,35617.0,91.5829,91.9677,91.5735,91.6955,35617.0
2022-08-15 11:00:00,97.65,97.66,96.66,96.66,22269.0,91.6392,91.6486,90.7101,90.7101,22269.0
2022-08-15 11:30:00,96.7,97.36,96.7,97.01,41489.0,90.7477,91.3671,90.7477,91.0386,41489.0
2022-08-15 12:00:00,97.19,97.25,96.85,96.9,24757.0,91.2075,91.2638,90.8885,90.9354,24757.0
2022-08-15 12:30:00,96.96,97.92,96.92,97.92,27858.0,90.9917,91.8926,90.9541,91.8926,27858.0
2022-08-15 13:00:00,97.91,97.94,97.55,97.61,25613.0,91.8832,91.9114,91.5454,91.6017,25613.0
2022-08-15 13:30:00,97.61,97.82,97.42,97.7,16478.0,91.6017,91.7987,91.4234,91.6861,16478.0
2022-08-15 14:00:00,97.67,97.8,97.5,97.67,11532.0,91.658,91.78,91.4984,91.658,11532.0
2022-08-15 14:30:00,97.64,97.96,97.61,97.87,19351.0,91.6298,91.9301,91.6017,91.8457,19351.0
2022-08-15 15:00:00,97.83,98.34,97.79,98.28,31788.0,91.8081,92.2867,91.7706,92.2304,31788.0
2022-08-15 15:30:00,98.28,98.66,98.18,98.49,110775.0,92.2304,92.587,92.1366,92.4275,110775.0
2022-08-16 09:30:00,97.77,99.53,97.77,99.01,80685.0,91.7518,93.4035,91.7518,92.9155,80685.0
2022-08-16 10:00:00,99.02,99.18,98.31,98.88,38022.0,92.9249,93.075,92.2586,92.7935,38022.0
2022-08-16 10:30:00,98.87,99.27,98.27,98.93,33333.0,92.7841,93.1595,92.221,92.8404,33333.0
2022-08-16 11:00:00,98.84,99.59,98.7,99.57,23437.0,92.756,93.4598,92.6246,93.441,23437.0
2022-08-16 11:30:00,99.48,100.35,99.27,100.31,99648.0,93.3566,94.173,93.1595,94.1355,99648.0
2022-08-16 12:00:00,100.32,100.67,100.08,100.16,77670.0,94.1449,94.4733,93.9196,93.9947,77670.0
2022-08-16 12:30:00,100.14,100.31,100.07,100.17,27378.0,93.9759,94.1355,93.9102,94.0041,27378.0
2022-08-16 13:00:00,100.24,100.62,100.15,100.52,44941.0,94.0698,94.4264,93.9853,94.3325,44941.0
2022-08-16 13:30:00,100.51,100.83,100.34,100.75,39464.0,94.3232,94.6235,94.1636,94.5484,39464.0
2022-08-16 14:00:00,100.65,101.06,100.59,100.87,37745.0,94.4545,94.8393,94.3982,94.661,37745.0
2022-08-16 14:30:00,100.87,100.9,100.01,100.4,84142.0,94.661,94.6892,93.8539,94.2199,84142.0
2022-08-16 15:00:00,100.35,100.74,100.14,100.65,38259.0,94.173,94.539,93.9759,94.4545,38259.0
2022-08-16 15:30:00,100.65,101.02,100.65,100.84,119394.0,94.4545,94.8018,94.4545,94.6329,119394.0
2022-08-17 09:30:00,98.94,99.01,97.88,98.54,41208.0,92.8498,92.9155,91.8551,92.4744,41208.0
2022-08-17 10:00:00,98.58,98.94,98.11,98.11,37706.0,92.512,92.8498,92.0709,92.0709,37706.0
2022-08-17 10:30:00,98.12,98.69,97.97,98.05,71722.0,92.0803,92.6152,91.9395,92.0146,71722.0
2022-08-17 11:00:00,98.0,98.39,97.59,97.65,50990.0,91.9677,92.3337,91.5829,91.6392,50990.0
2022-08-17 11:30:00,97.59,97.79,96.84,97.04,46288.0,91.5829,91.7706,90.8791,91.0668,46288.0
2022-08-17 12:00:00,97.01,97.32,96.94,97.18,34308.0,91.0386,91.3295,90.9729,91.1981,34308.0
2022-08-17 12:30:00,97.17,97.5,97.13,97.48,31804.0,91.1888,91.4984,91.1512,91.4797,31804.0
2022-08-17 13:00:00,97.49,97.7,97.25,97.5,31460.0,91.4891,91.6861,91.2638,91.4984,31460.0
2022-08-17 13:30:00,97.52,97.77,97.36,97.76,26802.0,91.5172,91.7518,91.3671,91.7424,26802.0
2022-08-17 14:00:00,97.78,98.46,97.71,98.35,54663.0,91.7612,92.3994,91.6955,92.2961,54663.0
2022-08-17 14:30:00,98.33,98.45,98.06,98.31,44884.0,92.2774,92.39,92.024,92.2586,44884.0
2022-08-17 15:00:00,98.3,98.53,97.78,98.08,114525.0,92.2492,92.465,91.7612,92.0427,114525.0
2022-08-17 15:30:00,98.06,98.21,97.88,98.13,137988.0,92.024,92.1647,91.8551,92.0897,137988.0
2022-08-18 09:30:00,97.35,97.53,95.86,97.09,58246.0,91.3577,91.5266,89.9594,91.1137,58246.0
2022-08-18 10:00:00,97.19,97.42,96.89,97.2,39165.0,91.2075,91.4234,90.926,91.2169,39165.0
2022-08-18 10:30:00,97.25,98.39,97.15,98.18,38551.0,91.2638,92.3337,91.17,92.1366,38551.0
2022-08-18 11:00:00,98.2,98.2,97.65,97.89,18884.0,92.1554,92.1554,91.6392,91.8644,18884.0
2022-08-18 11:30:00,97.87,98.19,97.87,98.08,18585.0,91.8457,92.146,91.8457,92.0427,18585.0
2022-08-18 12:00:00,98.09,98.24,97.81,97.91,20057.0,92.0521,92.1929,91.7894,91.8832,20057.0
2022-08-18 12:30:00,97.92,98.03,97.81,97.89,15185.0,91.8926,91.9958,91.7894,91.8644,15185.0
2022-08-18 13:00:00,97.93,98.3,97.86,98.28,19788.0,91.902,92.2492,91.8363,92.2304,19788.0
2022-08-18 13:30:00,98.25,98.52,98.14,98.14,22343.0,92.2023,92.4557,92.099,92.099,22343.0
2022-08-18 14:00:00,98.2,98.72,98.19,98.72,54304.0,92.1554,92.6433,92.146,92.6433,54304.0
2022-08-18 14:30:00,98.67,98.85,98.51,98.78,25260.0,92.5964,92.7653,92.4463,92.6997,25260.0
2022-08-18 15:00:00,98.79,99.12,98.78,99.05,28042.0,92.709,93.0187,92.6997,92.953,28042.0
2022-08-18 15:30:00,99.06,99.24,98.89,99.24,84343.0,92.9624,93.1313,92.8029,93.1313,84343.0
2022-08-19 09:30:00,98.74,98.74,97.33,97.56,50469.0,92.6621,92.6621,91.3389,91.5548,50469.0
2022-08-19 10:00:00,97.62,97.69,96.88,97.32,114355.0,91.6111,91.6767,90.9166,91.3295,114355.0
2022-08-19 10:30:00,97.36,97.47,96.79,96.83,16383.0,91.3671,91.4703,90.8321,90.8697,16383.0
2022-08-19 11:00:00,96.75,96.81,96.46,96.77,14347.0,90.7946,90.8509,90.5225,90.8134,14347.0
2022-08-19 11:30:00,96.78,97.34,96.67,96.89,29991.0,90.8228,91.3483,90.7195,90.926,29991.0
2022-08-19 12:00:00,96.8,97.05,96.55,96.77,12341.0,90.8415,91.0761,90.6069,90.8134,12341.0
2022-08-19 12:30:00,96.8,97.28,96.7,97.14,18655.0,90.8415,91.292,90.7477,91.1606,18655.0
2022-08-19 13:00:00,97.09,97.42,96.99,97.27,31455.0,91.1137,91.4234,91.0198,91.2826,31455.0
2022-08-19 13:30:00,97.24,97.49,97.17,97.39,47455.0,91.2544,91.4891,91.1888,91.3952,47455.0
2022-08-19 14:00:00,97.38,97.58,97.28,97.51,16939.0,91.3858,91.5735,91.292,91.5078,16939.0
2022-08-19 14:30:00,97.57,97.72,97.39,97.4,23832.0,91.5641,91.7049,91.3952,91.4046,23832.0
2022-08-19 15:00:00,97.46,97.84,97.3,97.81,20685.0,91.4609,91.8175,91.3108,91.7894,20685.0
2022-08-19 15:30:00,97.79,98.17,97.69,98.09,98170.0,91.7706,92.1272,91.6767,92.0521,98170.0
2022-08-22 09:30:00,95.83,96.12,95.55,95.98,26334.0,89.9312,90.2034,89.6685,90.072,26334.0
2022-08-22 10:00:00,95.9,95.97,94.41,94.54,44210.0,89.9969,90.0626,88.5986,88.7206,44210.0
2022-08-22 10:30:00,94.57,95.17,94.46,94.7,60424.0,88.7488,89.3119,88.6456,88.8708,60424.0
2022-08-22 11:00:00,94.81,95.45,94.81,95.05,61202.0,88.974,89.5746,88.974,89.1993,61202.0
2022-08-22 11:30:00,95.02,95.41,95.02,95.38,17975.0,89.1711,89.5371,89.1711,89.5089,17975.0
2022-08-22 12:00:00,95.39,95.42,95.02,95.06,20276.0,89.5183,89.5465,89.1711,89.2086,20276.0
2022-08-22 12:30:00,95.02,95.33,94.95,95.29,24670.0,89.1711,89.462,89.1054,89.4245,24670.0
2022-08-22 13:00:00,95.35,95.38,94.9,95.04,36906.0,89.4808,89.5089,89.0585,89.1899,36906.0
2022-08-22 13:30:00,95.04,95.23,94.83,95.05,91071.0,89.1899,89.3682,88.9928,89.1993,91071.0
2022-08-22 14:00:00,94.97,95.08,94.87,95.04,46996.0,89.1242,89.2274,89.0303,89.1899,46996.0
2022-08-22 14:30:00,95.03,95.09,94.84,94.94,122281.0,89.1805,89.2368,89.0022,89.096,122281.0
2022-08-22 15:00:00,94.94,95.5,94.93,95.29,29672.0,89.096,89.6216,89.0866,89.4245,29672.0
2022-08-22 15:30:00,95.25,95.41,94.91,95.23,198706.0,89.3869,89.5371,89.0679,89.3682,198706.0
2022-08-23 09:30:00,95.58,96.98,95.22,96.84,41804.0,89.6966,91.0105,89.3588,90.8791,41804.0
2022-08-23 10:00:00,96.81,98.37,96.63,97.51,32229.0,90.8509,92.3149,90.682,91.5078,32229.0
2022-08-23 10:30:00,97.56,97.89,97.26,97.32,59412.0,91.5548,91.8644,91.2732,91.3295,59412.0
2022-08-23 11:00:00,97.17,97.76,96.95,97.39,37657.0,91.1888,91.7424,90.9823,91.3952,37657.0
2022-08-23 11:30:00,97.34,97.37,96.79,96.84,22087.0,91.3483,91.3764,90.8321,90.8791,22087.0
2022-08-23 12:00:00,96.81,97.15,96.79,97.0,9950.0,90.8509,91.17,90.8321,91.0292,9950.0
2022-08-23 12:30:00,97.03,97.25,96.82,96.88,8820.0,91.0574,91.2638,90.8603,90.9166,8820.0
2022-08-23 13:00:00,96.85,96.94,96.18,96.45,10944.0,90.8885,90.9729,90.2597,90.5131,10944.0
2022-08-23 13:30:00,96.54,96.56,96.33,96.48,15212.0,90.5975,90.6163,90.4005,90.5412,15212.0
2022-08-23 14:00:00,96.43,96.6,96.33,96.57,16055.0,90.4943,90.6538,90.4005,90.6257,16055.0
2022-08-23 14:30:00,96.51,96.51,96.18,96.25,18053.0,90.5694,90.5694,90.2597,90.3254,18053.0
2022-08-23 15:00:00,96.25,96.33,95.84,95.84,19800.0,90.3254,90.4005,89.9406,89.9406,19800.0
2022-08-23 15:30:00,95.81,95.87,95.11,95.26,95540.0,89.9125,89.9688,89.2556,89.3963,95540.0
2022-08-24 09:30:00,95.15,95.71,94.13,94.48,99096.0,89.2931,89.8186,88.3359,88.6643,99096.0
2022-08-24 10:00:00,94.51,95.61,94.43,95.46,31994.0,88.6925,89.7248,88.6174,89.584,31994.0
2022-08-24 10:30:00,95.57,95.69,94.88,95.24,46425.0,89.6872,89.7999,89.0397,89.3776,46425.0
2022-08-24 11:00:00,95.26,95.69,95.25,95.45,15647.0,89.3963,89.7999,89.3869,89.5746,15647.0
2022-08-24 11:30:00,95.51,95.52,95.17,95.46,22628.0,89.6309,89.6403,89.3119,89.584,22628.0
2022-08-24 12:00:00,95.46,95.61,95.21,95.21,17136.0,89.584,89.7248,89.3494,89.3494,17136.0
2022-08-24 12:30:00,95.18,95.3,95.06,95.15,19770.0,89.3213,89.4339,89.2086,89.2931,19770.0
2022-08-24 13:00:00,95.17,95.3,95.02,95.05,22865.0,89.3119,89.4339,89.1711,89.1993,22865.0
2022-08-24 13:30:00,95.03,95.13,95.02,95.1,17628.0,89.1805,89.2743,89.1711,89.2462,17628.0
2022-08-24 14:00:00,95.12,95.14,94.9,94.92,99165.0,89.2649,89.2837,89.0585,89.0773,99165.0
2022-08-24 14:30:00,94.94,95.04,94.72,95.01,102940.0,89.096,89.1899,88.8896,89.1617,102940.0
2022-08-24 15:00:00,95.0,95.44,95.0,95.09,42733.0,89.1523,89.5652,89.1523,89.2368,42733.0
2022-08-24 15:30:00,95.09,95.46,94.99,95.04,107059.0,89.2368,89.584,89.1429,89.1899,107059.0
2022-08-25 09:30:00,95.15,96.87,95.04,96.87,28223.0,89.2931,90.9072,89.1899,90.9072,28223.0
2022-08-25 10:00:00,96.93,97.66,96.88,97.43,25058.0,90.9635,91.6486,90.9166,91.4328,25058.0
2022-08-25 10:30:00,97.51,98.19,97.51,98.12,33397.0,91.5078,92.146,91.5078,92.0803,33397.0
2022-08-25 11:00:00,98.13,98.16,96.87,97.26,90099.0,92.0897,92.1178,90.9072,91.2732,90099.0
2022-08-25 11:30:00,97.24,97.45,97.08,97.34,27727.0,91.2544,91.4515,91.1043,91.3483,27727.0
2022-08-25 12:00:00,97.33,97.41,96.89,97.05,31831.0,91.3389,91.414,90.926,91.0761,31831.0
2022-08-25 12:30:00,97.11,97.33,96.92,97.29,26088.0,91.1325,91.3389,90.9541,91.3014,26088.0
2022-08-25 13:00:00,97.29,97.54,97.07,97.53,35050.0,91.3014,91.536,91.0949,91.5266,35050.0
2022-08-25 13:30:00,97.5,97.72,97.41,97.62,38140.0,91.4984,91.7049,91.414,91.6111,38140.0
2022-08-25 14:00:00,97.62,97.68,97.26,97.55,102932.0,91.6111,91.6674,91.2732,91.5454,102932.0
2022-08-25 14:30:00,97.52,97.55,97.14,97.28,42208.0,91.5172,91.5454,91.1606,91.292,42208.0
2022-08-25 15:00:00,97.27,97.61,97.24,97.59,37802.0,91.2826,91.6017,91.2544,91.5829,37802.0
2022-08-25 15:30:00,97.59,98.33,97.49,98.29,153746.0,91.5829,92.2774,91.4891,92.2398,153746.0
2022-08-26 09:30:00,99.0,99.91,98.44,98.62,39702.0,92.9061,93.7601,92.3806,92.5495,39702.0
2022-08-26 10:00:00,98.61,98.82,97.35,97.35,57227.0,92.5401,92.7372,91.3577,91.3577,57227.0
2022-08-26 10:30:00,97.43,97.49,95.84,96.09,64685.0,91.4328,91.4891,89.9406,90.1752,64685.0
2022-08-26 11:00:00,96.07,96.19,95.11,95.43,47188.0,90.1565,90.2691,89.2556,89.5559,47188.0
2022-08-26 11:30:00,95.42,95.75,95.21,95.21,38480.0,89.5465,89.8562,89.3494,89.3494,38480.0
2022-08-26 12:00:00,95.18,95.46,94.9,95.07,31657.0,89.3213,89.584,89.0585,89.218,31657.0
2022-08-26 12:30:00,95.03,95.07,94.74,95.04,19769.0,89.1805,89.218,88.9083,89.1899,19769.0
2022-08-26 13:00:00,94.95,95.19,94.9,95.04,23442.0,89.1054,89.3306,89.0585,89.1899,23442.0
2022-08-26 13:30:00,94.98,95.05,94.68,95.03,19261.0,89.1336,89.1993,88.852,89.1805,19261.0
2022-08-26 14:00:00,95.06,95.19,94.86,95.0,30595.0,89.2086,89.3306,89.0209,89.1523,30595.0
2022-08-26 14:30:00,95.03,95.09,94.79,94.89,19306.0,89.1805,89.2368,88.9553,89.0491,19306.0
2022-08-26 15:00:00,94.85,95.0,94.72,94.89,41775.0,89.0116,89.1523,88.8896,89.0491,41775.0
2022-08-26 15:30:00,94.89,94.9,94.09,94.09,184136.0,89.0491,89.0585,88.2983,88.2983,184136.0
2022-08-29 09:30:00,92.97,95.0,92.41,94.74,36084.0,87.2473,89.1523,86.7218,88.9083,36084.0
2022-08-29 10:00:00,94.65,94.82,94.04,94.47,35844.0,88.8239,88.9834,88.2514,88.655,35844.0
2022-08-29 10:30:00,94.23,94.42,93.35,93.66,29590.0,88.4297,88.608,87.6039,87.8948,29590.0
2022-08-29 11:00:00,93.68,94.3,93.62,94.06,27022.0,87.9136,88.4954,87.8573,88.2702,27022.0
2022-08-29 11:30:00,94.03,94.5,93.94,94.21,21995.0,88.242,88.6831,88.1576,88.411,21995.0
2022-08-29 12:00:00,94.22,94.41,94.17,94.23,20905.0,88.4203,88.5986,88.3734,88.4297,20905.0
2022-08-29 12:30:00,94.23,94.36,93.98,94.33,19302.0,88.4297,88.5517,88.1951,88.5236,19302.0
2022-08-29 13:00:00,94.34,94.37,94.07,94.27,19585.0,88.533,88.5611,88.2796,88.4673,19585.0
2022-08-29 13:30:00,94.22,94.59,94.17,94.59,18663.0,88.4203,88.7676,88.3734,88.7676,18663.0
2022-08-29 14:00:00,94.57,94.57,94.01,94.05,26042.0,88.7488,88.7488,88.2233,88.2608,26042.0
2022-08-29 14:30:00,94.08,94.2,93.74,94.09,28372.0,88.289,88.4016,87.9699,88.2983,28372.0
2022-08-29 15:00:00,94.06,94.19,93.7,93.79,28982.0,88.2702,88.3922,87.9324,88.0168,28982.0
2022-08-29 15:30:00,93.76,93.87,93.01,93.11,148030.0,87.9887,88.0919,87.2848,87.3787,148030.0
2022-08-30 09:30:00,94.03,95.24,93.7,94.29,42864.0,88.242,89.3776,87.9324,88.486,42864.0
2022-08-30 10:00:00,94.01,94.36,93.56,93.9,36684.0,88.2233,88.5517,87.801,88.12,36684.0
2022-08-30 10:30:00,93.94,93.94,92.99,93.88,35757.0,88.1576,88.1576,87.2661,88.1013,35757.0
2022-08-30 11:00:00,93.88,94.1,93.51,93.93,26648.0,88.1013,88.3077,87.754,88.1482,26648.0
2022-08-30 11:30:00,93.88,94.27,93.85,94.05,27468.0,88.1013,88.4673,88.0731,88.2608,27468.0
2022-08-30 12:00:00,94.01,94.34,93.91,93.99,18714.0,88.2233,88.533,88.1294,88.2045,18714.0
2022-08-30 12:30:00,93.79,93.96,93.48,93.68,14698.0,88.0168,88.1763,87.7259,87.9136,14698.0
2022-08-30 13:00:00,93.65,93.65,93.21,93.59,23867.0,87.8854,87.8854,87.4725,87.8291,23867.0
2022-08-30 13:30:00,93.53,93.78,93.38,93.38,18675.0,87.7728,88.0074,87.632,87.632,18675.0
2022-08-30 14:00:00,93.47,94.11,93.38,93.87,19494.0,87.7165,88.3171,87.632,88.0919,19494.0
2022-08-30 14:30:00,93.88,94.22,93.82,94.12,29708.0,88.1013,88.4203,88.045,88.3265,29708.0
2022-08-30 15:00:00,94.15,94.74,94.14,94.33,47982.0,88.3547,88.9083,88.3453,88.5236,47982.0
2022-08-30 15:30:00,94.34,94.48,94.13,94.46,111964.0,88.533,88.6643,88.3359,88.6456,111964.0
2022-08-31 09:30:00,94.75,94.75,92.43,93.08,95514.0,88.9177,88.9177,86.7405,87.3505,95514.0
2022-08-31 10:00:00,93.01,93.01,91.49,91.51,60831.0,87.2848,87.2848,85.8584,85.8772,60831.0
2022-08-31 10:30:00,91.62,91.86,91.18,91.33,42757.0,85.9804,86.2056,85.5675,85.7082,42757.0
2022-08-31 11:00:00,91.37,91.58,90.84,91.36,62113.0,85.7458,85.9428,85.2484,85.7364,62113.0
2022-08-31 11:30:00,91.36,91.98,91.29,91.94,31629.0,85.7364,86.3182,85.6707,86.2807,31629.0
2022-08-31 12:00:00,91.98,92.21,91.83,92.11,24370.0,86.3182,86.5341,86.1775,86.4402,24370.0
2022-08-31 12:30:00,92.05,92.29,91.84,91.98,25249.0,86.3839,86.6091,86.1868,86.3182,25249.0
2022-08-31 13:00:00,91.99,92.35,91.91,92.2,18577.0,86.3276,86.6654,86.2525,86.5247,18577.0
2022-08-31 13:30:00,92.18,92.18,91.86,92.17,24145.0,86.5059,86.5059,86.2056,86.4965,24145.0
2022-08-31 14:00:00,92.16,92.39,92.02,92.26,35029.0,86.4871,86.703,86.3558,86.581,35029.0
2022-08-31 14:30:00,92.26,92.31,91.59,91.68,54588.0,86.581,86.6279,85.9522,86.0367,54588.0
2022-08-31 15:00:00,91.68,92.03,91.56,91.61,41465.0,86.0367,86.3651,85.9241,85.971,41465.0
2022-08-31 15:30:00,91.58,91.98,91.21,91.29,344830.0,85.9428,86.3182,85.5956,85.6707,344830.0
2022-09-01 09:30:00,91.23,91.63,89.45,89.67,53969.0,85.6144,85.9898,83.944,84.1504,53969.0
2022-09-01 10:00:00,89.59,90.16,88.92,90.16,99072.0,84.0753,84.6103,83.4466,84.6103,99072.0
2022-09-01 10:30:00,90.04,90.1,88.84,88.88,87216.0,84.4976,84.5539,83.3715,83.409,87216.0
2022-09-01 11:00:00,88.9,89.62,88.77,89.23,38447.0,83.4278,84.1035,83.3058,83.7375,38447.0
2022-09-01 11:30:00,89.29,89.73,89.23,89.56,44864.0,83.7938,84.2067,83.7375,84.0472,44864.0
2022-09-01 12:00:00,89.61,90.0,89.6,89.98,26212.0,84.0941,84.4601,84.0847,84.4413,26212.0
2022-09-01 12:30:00,89.92,90.0,89.51,89.53,69029.0,84.385,84.4601,84.0003,84.019,69029.0
2022-09-01 13:00:00,89.5,90.04,89.4,89.92,51771.0,83.9909,84.4976,83.897,84.385,51771.0
2022-09-01 13:30:00,89.92,90.0,89.5,89.59,33933.0,84.385,84.4601,83.9909,84.0753,33933.0
2022-09-01 14:00:00,89.61,90.03,89.5,89.92,59324.0,84.0941,84.4883,83.9909,84.385,59324.0
2022-09-01 14:30:00,89.93,90.32,89.92,90.23,94074.0,84.3944,84.7604,84.385,84.6759,94074.0
2022-09-01 15:00:00,90.21,90.77,90.07,90.07,70172.0,84.6572,85.1827,84.5258,84.5258,70172.0
2022-09-01 15:30:00,90.08,90.2,89.69,90.03,213699.0,84.5352,84.6478,84.1692,84.4883,213699.0
2022-09-02 09:30:00,91.28,91.54,89.89,89.91,43806.0,85.6613,85.9053,84.3569,84.3756,43806.0
2022-09-02 10:00:00,89.96,90.55,89.52,90.36,51424.0,84.4226,84.9762,84.0096,84.7979,51424.0
2022-09-02 10:30:00,90.37,91.38,90.31,91.04,68447.0,84.8073,85.7552,84.751,85.4361,68447.0
2022-09-02 11:00:00,91.06,91.58,91.05,91.06,39934.0,85.4549,85.9428,85.4455,85.4549,39934.0
2022-09-02 11:30:00,91.08,91.5,90.89,91.48,27378.0,85.4736,85.8678,85.2953,85.849,27378.0
2022-09-02 12:00:00,91.52,91.83,90.92,91.08,51767.0,85.8865,86.1775,85.3235,85.4736,51767.0
2022-09-02 12:30:00,91.11,91.23,90.27,90.54,46678.0,85.5018,85.6144,84.7135,84.9669,46678.0
2022-09-02 13:00:00,90.45,90.45,89.28,89.29,19861.0,84.8824,84.8824,83.7844,83.7938,19861.0
2022-09-02 13:30:00,89.27,89.53,89.21,89.41,20231.0,83.775,84.019,83.7187,83.9064,20231.0
2022-09-02 14:00:00,89.44,89.94,89.44,89.92,26304.0,83.9346,84.4038,83.9346,84.385,26304.0
2022-09-02 14:30:00,90.01,90.12,89.66,89.66,24382.0,84.4695,84.5727,84.141,84.141,24382.0
2022-09-02 15:00:00,89.64,90.28,89.63,89.78,62033.0,84.1223,84.7229,84.1129,84.2536,62033.0
2022-09-02 15:30:00,89.79,90.01,89.21,90.0,185315.0,84.263,84.4695,83.7187,84.4601,185315.0
2022-09-06 09:30:00,90.72,91.13,88.12,88.37,55703.0,85.1358,85.5205,82.6958,82.9304,55703.0
2022-09-06 10:00:00,88.3,88.41,87.4,88.18,55117.0,82.8647,82.968,82.0201,82.7521,55117.0
2022-09-06 10:30:00,88.08,88.63,87.64,88.45,26378.0,82.6583,83.1744,82.2454,83.0055,26378.0
2022-09-06 11:00:00,88.31,89.45,88.26,89.09,41023.0,82.8741,83.944,82.8272,83.6061,41023.0
2022-09-06 11:30:00,89.16,89.9,89.15,89.7,49564.0,83.6718,84.3663,83.6624,84.1786,49564.0
2022-09-06 12:00:00,89.73,89.91,88.98,89.23,34956.0,84.2067,84.3756,83.5029,83.7375,34956.0
2022-09-06 12:30:00,89.26,89.55,89.07,89.28,25021.0,83.7657,84.0378,83.5873,83.7844,25021.0
2022-09-06 13:00:00,89.26,89.3,88.89,89.16,27229.0,83.7657,83.8032,83.4184,83.6718,27229.0
2022-09-06 13:30:00,89.1,89.45,89.03,89.26,38285.0,83.6155,83.944,83.5498,83.7657,38285.0
2022-09-06 14:00:00,89.25,89.6,89.14,89.18,29061.0,83.7563,84.0847,83.653,83.6906,29061.0
2022-09-06 14:30:00,89.21,89.21,88.77,88.96,38213.0,83.7187,83.7187,83.3058,83.4841,38213.0
2022-09-06 15:00:00,88.96,89.36,88.72,89.26,52370.0,83.4841,83.8595,83.2589,83.7657,52370.0
2022-09-06 15:30:00,89.26,89.57,89.02,89.52,135964.0,83.7657,84.0566,83.5404,84.0096,135964.0
2022-09-07 09:30:00,89.42,91.0,89.38,90.25,24134.0,83.9158,85.3985,83.8783,84.6947,24134.0
2022-09-07 10:00:00,90.09,90.68,89.67,90.29,38726.0,84.5446,85.0982,84.1504,84.7323,38726.0
2022-09-07 10:30:00,90.24,90.46,90.06,90.41,28733.0,84.6853,84.8918,84.5164,84.8449,28733.0
2022-09-07 11:00:00,90.41,90.98,90.24,90.48,23150.0,84.8449,85.3798,84.6853,84.9106,23150.0
2022-09-07 11:30:00,90.5,90.69,90.33,90.56,14535.0,84.9293,85.1076,84.7698,84.9856,14535.0
2022-09-07 12:00:00,90.62,90.78,90.47,90.68,16224.0,85.0419,85.1921,84.9012,85.0982,16224.0
2022-09-07 12:30:00,90.65,91.15,90.55,90.92,27437.0,85.0701,85.5393,84.9762,85.3235,27437.0
2022-09-07 13:00:00,90.93,91.6,90.92,91.55,15451.0,85.3329,85.9616,85.3235,85.9147,15451.0
2022-09-07 13:30:00,91.58,92.14,91.55,92.02,35033.0,85.9428,86.4684,85.9147,86.3558,35033.0
2022-09-07 14:00:00,92.05,92.33,91.98,92.25,33978.0,86.3839,86.6467,86.3182,86.5716,33978.0
2022-09-07 14:30:00,92.26,92.81,92.21,92.65,37386.0,86.581,87.0971,86.5341,86.947,37386.0
2022-09-07 15:00:00,92.69,92.84,92.35,92.46,43009.0,86.9845,87.1253,86.6654,86.7687,43009.0
2022-09-07 15:30:00,92.45,92.62,92.18,92.46,185990.0,86.7593,86.9188,86.5059,86.7687,185990.0
2022-09-08 09:30:00,91.51,91.51,90.02,91.3,48175.0,85.8772,85.8772,84.4789,85.6801,48175.0
2022-09-08 10:00:00,91.42,93.06,91.12,92.74,65584.0,85.7927,87.3317,85.5112,87.0314,65584.0
2022-09-08 10:30:00,92.69,93.76,92.64,93.75,37136.0,86.9845,87.9887,86.9376,87.9793,37136.0
2022-09-08 11:00:00,93.8,94.08,93.59,93.91,56542.0,88.0262,88.289,87.8291,88.1294,56542.0
2022-09-08 11:30:00,93.9,93.94,93.34,93.58,26666.0,88.12,88.1576,87.5945,87.8197,26666.0
2022-09-08 12:00:00,93.58,93.58,92.79,93.01,29006.0,87.8197,87.8197,87.0784,87.2848,29006.0
2022-09-08 12:30:00,92.98,93.78,92.98,93.69,20023.0,87.2567,88.0074,87.2567,87.923,20023.0
2022-09-08 13:00:00,93.7,94.49,93.65,94.36,32475.0,87.9324,88.6737,87.8854,88.5517,32475.0
2022-09-08 13:30:00,94.41,94.52,93.85,94.19,34960.0,88.5986,88.7019,88.0731,88.3922,34960.0
2022-09-08 14:00:00,94.2,94.36,94.11,94.32,16373.0,88.4016,88.5517,88.3171,88.5142,16373.0
2022-09-08 14:30:00,94.36,94.48,94.08,94.2,23033.0,88.5517,88.6643,88.289,88.4016,23033.0
2022-09-08 15:00:00,94.23,94.29,94.01,94.05,146728.0,88.4297,88.486,88.2233,88.2608,146728.0
2022-09-08 15:30:00,94.06,94.36,93.67,94.2,170987.0,88.2702,88.5517,87.9042,88.4016,170987.0
2022-09-09 09:30:00,95.29,96.38,95.29,95.44,50201.0,89.4245,90.4474,89.4245,89.5652,50201.0
2022-09-09 10:00:00,95.42,96.81,95.38,96.31,61973.0,89.5465,90.8509,89.5089,90.3817,61973.0
2022-09-09 10:30:00,96.3,96.53,95.99,95.99,41627.0,90.3723,90.5882,90.0814,90.0814,41627.0
2022-09-09 11:00:00,96.01,96.1,95.69,95.82,25844.0,90.1002,90.1846,89.7999,89.9219,25844.0
2022-09-09 11:30:00,95.79,96.16,95.68,96.14,43624.0,89.8937,90.2409,89.7905,90.2222,43624.0
2022-09-09 12:00:00,96.17,96.62,96.04,96.49,24390.0,90.2503,90.6726,90.1283,90.5506,24390.0
2022-09-09 12:30:00,96.47,96.78,96.39,96.68,18092.0,90.5318,90.8228,90.4568,90.7289,18092.0
2022-09-09 13:00:00,96.71,97.02,96.51,96.94,24576.0,90.7571,91.048,90.5694,90.9729,24576.0
2022-09-09 13:30:00,97.0,97.0,96.67,96.84,29449.0,91.0292,91.0292,90.7195,90.8791,29449.0
2022-09-09 14:00:00,96.82,97.07,96.66,96.93,27418.0,90.8603,91.0949,90.7101,90.9635,27418.0
2022-09-09 14:30:00,96.91,97.12,96.67,96.88,26355.0,90.9448,91.1418,90.7195,90.9166,26355.0
2022-09-09 15:00:00,96.88,97.1,96.75,96.75,33129.0,90.9166,91.1231,90.7946,90.7946,33129.0
2022-09-09 15:30:00,96.73,96.75,96.5,96.53,109416.0,90.7758,90.7946,90.56,90.5882,109416.0
2022-09-12 09:30:00,97.72,99.65,97.44,99.65,51322.0,91.7049,93.5161,91.4421,93.5161,51322.0
2022-09-12 10:00:00,99.68,99.95,99.21,99.89,39395.0,93.5443,93.7976,93.1032,93.7413,39395.0
2022-09-12 10:30:00,99.94,99.94,99.07,99.07,28132.0,93.7883,93.7883,92.9718,92.9718,28132.0
2022-09-12 11:00:00,99.09,99.14,98.6,99.04,37360.0,92.9906,93.0375,92.5307,92.9437,37360.0
2022-09-12 11:30:00,99.01,99.04,98.34,98.49,31950.0,92.9155,92.9437,92.2867,92.4275,31950.0
2022-09-12 12:00:00,98.46,98.56,98.3,98.52,26071.0,92.3994,92.4932,92.2492,92.4557,26071.0
2022-09-12 12:30:00,98.52,99.0,98.5,98.94,17046.0,92.4557,92.9061,92.4369,92.8498,17046.0
2022-09-12 13:00:00,98.92,98.97,98.64,98.73,19037.0,92.831,92.878,92.5683,92.6527,19037.0
2022-09-12 13:30:00,98.69,98.86,98.57,98.8,14583.0,92.6152,92.7747,92.5026,92.7184,14583.0
2022-09-12 14:00:00,98.8,98.86,98.45,98.55,17730.0,92.7184,92.7747,92.39,92.4838,17730.0
2022-09-12 14:30:00,98.52,98.7,98.44,98.62,15908.0,92.4557,92.6246,92.3806,92.5495,15908.0
2022-09-12 15:00:00,98.62,99.0,98.57,98.97,35674.0,92.5495,92.9061,92.5026,92.878,35674.0
2022-09-12 15:30:00,98.96,99.21,98.75,99.2,111898.0,92.8686,93.1032,92.6715,93.0938,111898.0
2022-09-13 09:30:00,96.02,97.01,95.72,96.73,25229.0,90.1095,91.0386,89.828,90.7758,25229.0
2022-09-13 10:00:00,96.71,96.71,95.88,95.95,12061.0,90.7571,90.7571,89.9782,90.0439,12061.0
2022-09-13 10:30:00,95.92,95.96,94.83,95.52,19530.0,90.0157,90.0532,88.9928,89.6403,19530.0
2022-09-13 11:00:00,95.52,95.76,95.29,95.61,22313.0,89.6403,89.8655,89.4245,89.7248,22313.0
2022-09-13 11:30:00,95.66,96.26,95.46,96.16,31578.0,89.7717,90.3348,89.584,90.2409,31578.0
2022-09-13 12:00:00,96.14,96.22,95.8,95.82,18846.0,90.2222,90.2972,89.9031,89.9219,18846.0
2022-09-13 12:30:00,95.79,95.97,95.67,95.76,9506.0,89.8937,90.0626,89.7811,89.8655,9506.0
2022-09-13 13:00:00,95.71,95.94,95.57,95.84,13076.0,89.8186,90.0345,89.6872,89.9406,13076.0
2022-09-13 13:30:00,95.81,95.93,95.47,95.47,9964.0,89.9125,90.0251,89.5934,89.5934,9964.0
2022-09-13 14:00:00,95.48,95.57,95.02,95.06,13923.0,89.6028,89.6872,89.1711,89.2086,13923.0
2022-09-13 14:30:00,95.1,95.11,94.45,94.54,28195.0,89.2462,89.2556,88.6362,88.7206,28195.0
2022-09-13 15:00:00,94.52,94.54,93.92,93.92,20966.0,88.7019,88.7206,88.1388,88.1388,20966.0
2022-09-13 15:30:00,93.84,94.23,93.53,94.07,121894.0,88.0637,88.4297,87.7728,88.2796,121894.0
2022-09-14 09:30:00,94.49,94.49,93.02,93.34,29481.0,88.6737,88.6737,87.2942,87.5945,29481.0
2022-09-14 10:00:00,93.59,93.87,92.54,92.54,14960.0,87.8291,88.0919,86.8438,86.8438,14960.0
2022-09-14 10:30:00,92.48,94.27,92.45,94.05,28243.0,86.7874,88.4673,86.7593,88.2608,28243.0
2022-09-14 11:00:00,94.11,94.36,93.79,94.12,17064.0,88.3171,88.5517,88.0168,88.3265,17064.0
2022-09-14 11:30:00,94.14,94.66,94.06,94.14,16829.0,88.3453,88.8333,88.2702,88.3453,16829.0
2022-09-14 12:00:00,94.04,94.15,93.37,93.37,16852.0,88.2514,88.3547,87.6227,87.6227,16852.0
2022-09-14 12:30:00,93.38,93.82,93.38,93.64,17897.0,87.632,88.045,87.632,87.876,17897.0
2022-09-14 13:00:00,93.66,93.99,93.5,93.79,17310.0,87.8948,88.2045,87.7447,88.0168,17310.0
2022-09-14 13:30:00,93.81,93.83,93.47,93.61,25027.0,88.0356,88.0543,87.7165,87.8479,25027.0
2022-09-14 14:00:00,93.57,93.73,93.41,93.43,19227.0,87.8104,87.9605,87.6602,87.679,19227.0
2022-09-14 14:30:00,93.42,93.57,93.13,93.16,16063.0,87.6696,87.8104,87.3974,87.4256,16063.0
2022-09-14 15:00:00,93.19,93.31,92.79,92.96,20246.0,87.4537,87.5664,87.0784,87.2379,20246.0
2022-09-14 15:30:00,92.95,93.85,92.73,93.79,88191.0,87.2285,88.0731,87.0221,88.0168,88191.0
2022-09-15 09:30:00,93.73,96.0,93.2,95.75,59490.0,87.9605,90.0908,87.4631,89.8562,59490.0
2022-09-15 10:00:00,95.76,96.32,94.44,94.75,69047.0,89.8655,90.3911,88.6268,88.9177,69047.0
2022-09-15 10:30:00,94.86,95.22,94.32,94.43,18588.0,89.0209,89.3588,88.5142,88.6174,18588.0
2022-09-15 11:00:00,94.37,94.74,93.82,94.74,21542.0,88.5611,88.9083,88.045,88.9083,21542.0
2022-09-15 11:30:00,94.74,94.74,93.58,93.7,55827.0,88.9083,88.9083,87.8197,87.9324,55827.0
2022-09-15 12:00:00,93.77,93.98,93.48,93.52,16563.0,87.998,88.1951,87.7259,87.7634,16563.0
2022-09-15 12:30:00,93.54,93.91,93.54,93.8,66554.0,87.7822,88.1294,87.7822,88.0262,66554.0
2022-09-15 13:00:00,93.86,94.62,93.86,94.48,68119.0,88.0825,88.7957,88.0825,88.6643,68119.0
2022-09-15 13:30:00,94.46,94.48,93.84,93.86,17493.0,88.6456,88.6643,88.0637,88.0825,17493.0
2022-09-15 14:00:00,93.83,93.86,93.36,93.71,22323.0,88.0543,88.0825,87.6133,87.9417,22323.0
2022-09-15 14:30:00,93.69,93.82,93.0,93.02,27980.0,87.923,88.045,87.2754,87.2942,27980.0
2022-09-15 15:00:00,93.0,93.18,92.47,92.66,65734.0,87.2754,87.4444,86.7781,86.9564,65734.0
2022-09-15 15:30:00,92.62,93.17,92.47,93.08,216826.0,86.9188,87.435,86.7781,87.3505,216826.0
2022-09-16 09:30:00,91.88,93.25,91.59,92.64,89040.0,86.2244,87.5101,85.9522,86.9376,89040.0
2022-09-16 10:00:00,92.77,93.52,92.22,93.28,44943.0,87.0596,87.7634,86.5435,87.5382,44943.0
2022-09-16 10:30:00,93.33,93.99,93.13,93.13,13449.0,87.5851,88.2045,87.3974,87.3974,13449.0
2022-09-16 11:00:00,93.19,93.58,93.01,93.29,28683.0,87.4537,87.8197,87.2848,87.5476,28683.0
2022-09-16 11:30:00,93.29,93.39,92.88,93.16,27724.0,87.5476,87.6414,87.1628,87.4256,27724.0
2022-09-16 12:00:00,93.18,93.18,92.34,92.44,38278.0,87.4444,87.4444,86.6561,86.7499,38278.0
2022-09-16 12:30:00,92.48,93.19,92.47,93.19,15035.0,86.7874,87.4537,86.7781,87.4537,15035.0
2022-09-16 13:00:00,93.14,93.16,92.75,92.88,22975.0,87.4068,87.4256,87.0408,87.1628,22975.0
2022-09-16 13:30:00,92.89,93.05,92.72,92.86,21716.0,87.1722,87.3224,87.0127,87.1441,21716.0
2022-09-16 14:00:00,92.88,93.2,92.66,93.18,34817.0,87.1628,87.4631,86.9564,87.4444,34817.0
2022-09-16 14:30:00,93.2,93.37,93.11,93.26,37164.0,87.4631,87.6227,87.3787,87.5194,37164.0
2022-09-16 15:00:00,93.22,93.51,93.02,93.08,83056.0,87.4819,87.754,87.2942,87.3505,83056.0
2022-09-16 15:30:00,93.07,93.77,92.86,93.47,244602.0,87.3411,87.998,87.1441,87.7165,244602.0
2022-09-19 09:30:00,94.55,96.33,92.75,96.13,98868.0,88.73,90.4005,87.0408,90.2128,98868.0
2022-09-19 10:00:00,96.02,96.2,95.3,95.87,68918.0,90.1095,90.2785,89.4339,89.9688,68918.0
2022-09-19 10:30:00,95.83,96.16,95.51,95.77,53313.0,89.9312,90.2409,89.6309,89.8749,53313.0
2022-09-19 11:00:00,95.89,96.18,95.63,95.86,53726.0,89.9875,90.2597,89.7436,89.9594,53726.0
2022-09-19 11:30:00,95.92,95.99,95.32,95.57,42182.0,90.0157,90.0814,89.4526,89.6872,42182.0
2022-09-19 12:00:00,95.58,95.73,95.07,95.16,16427.0,89.6966,89.8374,89.218,89.3025,16427.0
2022-09-19 12:30:00,95.16,95.51,95.1,95.42,37175.0,89.3025,89.6309,89.2462,89.5465,37175.0
2022-09-19 13:00:00,95.37,95.76,95.14,95.74,33174.0,89.4996,89.8655,89.2837,89.8468,33174.0
2022-09-19 13:30:00,95.74,95.79,95.52,95.7,32506.0,89.8468,89.8937,89.6403,89.8092,32506.0
2022-09-19 14:00:00,95.7,95.96,95.58,95.64,26351.0,89.8092,90.0532,89.6966,89.7529,26351.0
2022-09-19 14:30:00,95.6,95.71,95.52,95.55,27193.0,89.7154,89.8186,89.6403,89.6685,27193.0
2022-09-19 15:00:00,95.59,96.16,95.59,96.03,88850.0,89.706,90.2409,89.706,90.1189,88850.0
2022-09-19 15:30:00,96.03,96.39,95.94,96.25,209445.0,90.1189,90.4568,90.0345,90.3254,209445.0
2022-09-20 09:30:00,95.8,96.78,94.76,96.71,74634.0,89.9031,90.8228,88.9271,90.7571,74634.0
2022-09-20 10:00:00,96.71,98.67,96.43,97.56,156313.0,90.7571,92.5964,90.4943,91.5548,156313.0
2022-09-20 10:30:00,97.52,97.95,96.9,97.36,66484.0,91.5172,91.9207,90.9354,91.3671,66484.0
2022-09-20 11:00:00,97.39,97.57,96.8,96.9,73374.0,91.3952,91.5641,90.8415,90.9354,73374.0
2022-09-20 11:30:00,96.88,96.91,96.01,96.13,63356.0,90.9166,90.9448,90.1002,90.2128,63356.0
2022-09-20 12:00:00,96.06,96.27,95.56,95.58,23196.0,90.1471,90.3442,89.6779,89.6966,23196.0
2022-09-20 12:30:00,95.62,95.87,95.04,95.18,39340.0,89.7342,89.9688,89.1899,89.3213,39340.0
2022-09-20 13:00:00,95.15,95.19,94.42,94.53,65402.0,89.2931,89.3306,88.608,88.7113,65402.0
2022-09-20 13:30:00,94.47,94.54,93.84,93.9,31980.0,88.655,88.7206,88.0637,88.12,31980.0
2022-09-20 14:00:00,93.9,94.15,93.71,93.97,48687.0,88.12,88.3547,87.9417,88.1857,48687.0
2022-09-20 14:30:00,93.95,94.2,93.72,94.1,43675.0,88.167,88.4016,87.9511,88.3077,43675.0
2022-09-20 15:00:00,94.1,94.28,93.93,94.21,75014.0,88.3077,88.4766,88.1482,88.411,75014.0
2022-09-20 15:30:00,94.16,94.54,94.01,94.21,171531.0,88.364,88.7206,88.2233,88.411,171531.0
2022-09-21 09:30:00,95.16,95.84,94.76,95.24,35720.0,89.3025,89.9406,88.9271,89.3776,35720.0
2022-09-21 10:00:00,95.36,95.9,94.8,95.83,48684.0,89.4902,89.9969,88.9646,89.9312,48684.0
2022-09-21 10:30:00,95.88,96.09,94.96,95.59,32282.0,89.9782,90.1752,89.1148,89.706,32282.0
2022-09-21 11:00:00,95.62,95.84,95.27,95.69,24807.0,89.7342,89.9406,89.4057,89.7999,24807.0
2022-09-21 11:30:00,95.73,95.76,95.32,95.47,21923.0,89.8374,89.8655,89.4526,89.5934,21923.0
2022-09-21 12:00:00,95.52,95.6,95.38,95.48,14241.0,89.6403,89.7154,89.5089,89.6028,14241.0
2022-09-21 12:30:00,95.46,95.47,94.83,94.84,16698.0,89.584,89.5934,88.9928,89.0022,16698.0
2022-09-21 13:00:00,94.83,95.05,94.64,94.89,10898.0,88.9928,89.1993,88.8145,89.0491,10898.0
2022-09-21 13:30:00,94.88,95.13,94.8,95.13,16214.0,89.0397,89.2743,88.9646,89.2743,16214.0
2022-09-21 14:00:00,94.76,94.95,93.02,93.8,43072.0,88.9271,89.1054,87.2942,88.0262,43072.0
2022-09-21 14:30:00,93.56,95.91,93.43,95.17,51321.0,87.801,90.0063,87.679,89.3119,51321.0
2022-09-21 15:00:00,95.28,95.31,93.52,93.56,34734.0,89.4151,89.4432,87.7634,87.801,34734.0
2022-09-21 15:30:00,93.53,93.78,92.29,92.31,247056.0,87.7728,88.0074,86.6091,86.6279,247056.0
2022-09-22 09:30:00,92.22,92.22,90.88,91.06,43187.0,86.5435,86.5435,85.2859,85.4549,43187.0
2022-09-22 10:00:00,91.13,91.31,90.21,90.33,63890.0,85.5205,85.6895,84.6572,84.7698,63890.0
2022-09-22 10:30:00,90.31,90.58,89.84,89.87,21599.0,84.751,85.0044,84.31,84.3381,21599.0
2022-09-22 11:00:00,89.72,90.18,89.44,89.94,28276.0,84.1973,84.629,83.9346,84.4038,28276.0
2022-09-22 11:30:00,89.88,90.34,89.59,89.69,36059.0,84.3475,84.7792,84.0753,84.1692,36059.0
2022-09-22 12:00:00,89.68,90.03,89.6,89.79,25913.0,84.1598,84.4883,84.0847,84.263,25913.0
2022-09-22 12:30:00,89.72,90.11,89.58,89.91,19862.0,84.1973,84.5633,84.066,84.3756,19862.0
2022-09-22 13:00:00,89.93,89.94,89.29,89.41,31177.0,84.3944,84.4038,83.7938,83.9064,31177.0
2022-09-22 13:30:00,89.48,89.61,89.14,89.36,30480.0,83.9721,84.0941,83.653,83.8595,30480.0
2022-09-22 14:00:00,89.36,89.44,88.69,88.84,27730.0,83.8595,83.9346,83.2307,83.3715,27730.0
2022-09-22 14:30:00,88.83,89.02,88.63,88.85,18233.0,83.3621,83.5404,83.1744,83.3809,18233.0
2022-09-22 15:00:00,88.88,89.43,88.88,89.1,49367.0,83.409,83.9252,83.409,83.6155,49367.0
2022-09-22 15:30:00,89.12,89.22,88.31,88.39,222505.0,83.6343,83.7281,82.8741,82.9492,222505.0
2022-09-23 09:30:00,86.79,87.44,86.31,86.39,47694.0,81.4477,82.0577,80.9972,81.0723,47694.0
2022-09-23 10:00:00,86.34,86.36,85.14,85.52,61966.0,81.0254,81.0442,79.8993,80.2559,61966.0
2022-09-23 10:30:00,85.52,85.59,84.88,84.99,23900.0,80.2559,80.3216,79.6553,79.7585,23900.0
2022-09-23 11:00:00,84.99,85.23,84.67,84.92,35455.0,79.7585,79.9837,79.4582,79.6928,35455.0
2022-09-23 11:30:00,84.95,85.2,84.31,84.71,43326.0,79.721,79.9556,79.1203,79.4957,43326.0
2022-09-23 12:00:00,84.69,84.69,83.82,83.82,21455.0,79.477,79.477,78.6605,78.6605,21455.0
2022-09-23 12:30:00,83.81,84.5,83.73,84.47,30127.0,78.6511,79.2987,78.576,79.2705,30127.0
2022-09-23 13:00:00,84.45,84.64,83.93,84.01,20069.0,79.2517,79.43,78.7637,78.8388,20069.0
2022-09-23 13:30:00,84.02,84.26,83.97,84.15,21915.0,78.8482,79.0734,78.8013,78.9702,21915.0
2022-09-23 14:00:00,84.1,84.34,83.6,83.97,23204.0,78.9233,79.1485,78.4541,78.8013,23204.0
2022-09-23 14:30:00,83.97,84.44,83.97,84.39,50128.0,78.8013,79.2423,78.8013,79.1954,50128.0
2022-09-23 15:00:00,84.43,85.43,84.43,85.32,82466.0,79.233,80.1714,79.233,80.0682,82466.0
2022-09-23 15:30:00,85.33,85.63,85.08,85.42,261338.0,80.0776,80.3591,79.8429,80.162,261338.0
2022-09-26 09:30:00,85.3,86.17,84.94,85.43,55384.0,80.0494,80.8659,79.7116,80.1714,55384.0
2022-09-26 10:00:00,85.5,86.23,84.77,85.8,27513.0,80.2371,80.9222,79.552,80.5186,27513.0
2022-09-26 10:30:00,85.64,85.64,84.8,85.17,17007.0,80.3685,80.3685,79.5802,79.9274,17007.0
2022-09-26 11:00:00,85.24,85.25,84.47,84.59,15505.0,79.9931,80.0025,79.2705,79.3831,15505.0
2022-09-26 11:30:00,84.56,85.17,84.56,84.99,18688.0,79.355,79.9274,79.355,79.7585,18688.0
2022-09-26 12:00:00,84.91,85.03,84.51,84.7,11139.0,79.6834,79.796,79.308,79.4863,11139.0
2022-09-26 12:30:00,84.73,84.93,84.13,84.87,15274.0,79.5145,79.7022,78.9514,79.6459,15274.0
2022-09-26 13:00:00,84.84,84.84,84.03,84.18,13588.0,79.6177,79.6177,78.8576,78.9983,13588.0
2022-09-26 13:30:00,84.33,84.63,84.1,84.1,18609.0,79.1391,79.4206,78.9233,78.9233,18609.0
2022-09-26 14:00:00,84.06,84.55,84.06,84.23,13746.0,78.8857,79.3456,78.8857,79.0453,13746.0
2022-09-26 14:30:00,84.27,84.71,84.11,84.48,19949.0,79.0828,79.4957,78.9327,79.2799,19949.0
2022-09-26 15:00:00,84.48,84.79,84.42,84.48,25215.0,79.2799,79.5708,79.2236,79.2799,25215.0
2022-09-26 15:30:00,84.48,84.73,83.92,83.95,138422.0,79.2799,79.5145,78.7544,78.7825,138422.0
2022-09-27 09:30:00,85.45,86.14,84.75,86.04,63064.0,80.1902,80.8377,79.5333,80.7439,63064.0
2022-09-27 10:00:00,86.1,86.23,85.41,85.76,46221.0,80.8002,80.9222,80.1526,80.4811,46221.0
2022-09-27 10:30:00,85.75,86.52,85.75,86.16,38896.0,80.4717,81.1943,80.4717,80.8565,38896.0
2022-09-27 11:00:00,86.3,86.55,85.3,85.34,48675.0,80.9879,81.2225,80.0494,80.0869,48675.0
2022-09-27 11:30:00,85.28,85.51,85.03,85.04,44762.0,80.0306,80.2465,79.796,79.8054,44762.0
2022-09-27 12:00:00,85.0,85.03,84.11,84.26,43940.0,79.7679,79.796,78.9327,79.0734,43940.0
2022-09-27 12:30:00,84.3,84.67,84.16,84.55,33888.0,79.111,79.4582,78.9796,79.3456,33888.0
2022-09-27 13:00:00,84.5,84.59,84.07,84.4,28732.0,79.2987,79.3831,78.8951,79.2048,28732.0
2022-09-27 13:30:00,84.37,84.55,84.16,84.5,37926.0,79.1767,79.3456,78.9796,79.2987,37926.0
2022-09-27 14:00:00,84.56,84.82,84.44,84.78,40954.0,79.355,79.599,79.2423,79.5614,40954.0
2022-09-27 14:30:00,84.81,85.7,84.7,85.7,35156.0,79.5896,80.4248,79.4863,80.4248,35156.0
2022-09-27 15:00:00,85.65,85.95,85.38,85.91,68917.0,80.3779,80.6594,80.1245,80.6219,68917.0
2022-09-27 15:30:00,85.91,86.09,85.46,85.53,201806.0,80.6219,80.7908,80.1996,80.2653,201806.0
2022-09-28 09:30:00,86.05,88.0,86.05,87.88,82679.0,80.7532,82.5832,80.7532,82.4706,82679.0
2022-09-28 10:00:00,87.82,88.23,87.42,87.97,52083.0,82.4143,82.7991,82.0389,82.5551,52083.0
2022-09-28 10:30:00,88.0,88.52,87.88,87.96,31502.0,82.5832,83.0712,82.4706,82.5457,31502.0
2022-09-28 11:00:00,87.95,88.76,87.83,88.4,33891.0,82.5363,83.2964,82.4237,82.9586,33891.0
2022-09-28 11:30:00,88.47,88.94,88.19,88.71,47330.0,83.0243,83.4653,82.7615,83.2495,47330.0
2022-09-28 12:00:00,88.77,89.1,88.53,88.55,27789.0,83.3058,83.6155,83.0806,83.0994,27789.0
2022-09-28 12:30:00,88.56,88.63,88.22,88.37,22879.0,83.1087,83.1744,82.7897,82.9304,22879.0
2022-09-28 13:00:00,88.34,88.63,88.18,88.32,29417.0,82.9023,83.1744,82.7521,82.8835,29417.0
2022-09-28 13:30:00,88.32,88.79,88.23,88.37,50455.0,82.8835,83.3246,82.7991,82.9304,50455.0
2022-09-28 14:00:00,88.4,88.69,88.4,88.63,40434.0,82.9586,83.2307,82.9586,83.1744,40434.0
2022-09-28 14:30:00,88.67,88.81,88.58,88.8,36181.0,83.212,83.3434,83.1275,83.334,36181.0
2022-09-28 15:00:00,88.78,89.3,88.78,89.19,58688.0,83.3152,83.8032,83.3152,83.7,58688.0
2022-09-28 15:30:00,89.2,89.51,88.89,89.0,188412.0,83.7093,84.0003,83.4184,83.5217,188412.0
2022-09-29 09:30:00,86.81,86.81,85.5,86.41,72215.0,82.1666,82.1666,80.9267,81.788,72215.0
2022-09-29 10:00:00,86.46,87.32,86.05,87.26,53615.0,81.8353,82.6493,81.4472,82.5925,53615.0
2022-09-29 10:30:00,87.22,87.7,86.71,87.52,41232.0,82.5547,83.009,82.0719,82.8386,41232.0
2022-09-29 11:00:00,87.52,88.24,87.45,88.15,63697.0,82.8386,83.5201,82.7724,83.4349,63697.0
2022-09-29 11:30:00,88.15,88.48,87.85,88.17,37828.0,83.4349,83.7473,83.151,83.4538,37828.0
2022-09-29 12:00:00,88.12,88.51,87.88,88.06,60054.0,83.4065,83.7757,83.1794,83.3497,60054.0
2022-09-29 12:30:00,88.05,88.44,87.48,87.48,57740.0,83.3403,83.7094,82.8007,82.8007,57740.0
2022-09-29 13:00:00,87.46,87.76,87.33,87.63,40377.0,82.7818,83.0658,82.6588,82.9427,40377.0
2022-09-29 13:30:00,87.55,87.76,86.38,86.52,47814.0,82.867,83.0658,81.7596,81.8921,47814.0
2022-09-29 14:00:00,86.5,87.06,86.46,86.98,34457.0,81.8732,82.4032,81.8353,82.3275,34457.0
2022-09-29 14:30:00,86.95,87.44,86.94,86.94,52703.0,82.2991,82.7629,82.2896,82.2896,52703.0
2022-09-29 15:00:00,86.91,87.44,86.89,87.25,65449.0,82.2612,82.7629,82.2423,82.583,65449.0
2022-09-29 15:30:00,87.23,87.83,87.22,87.3,230634.0,82.5641,83.132,82.5547,82.6304,230634.0
2022-09-30 09:30:00,85.24,85.74,82.23,85.47,125948.0,80.6806,81.1538,77.8316,80.8983,125948.0
2022-09-30 10:00:00,85.42,86.47,85.08,86.37,69340.0,80.8509,81.8448,80.5291,81.7501,69340.0
2022-09-30 10:30:00,86.49,87.25,86.21,87.0,57392.0,81.8637,82.583,81.5987,82.3464,57392.0
2022-09-30 11:00:00,86.98,87.39,86.53,86.71,42636.0,82.3275,82.7156,81.9016,82.0719,42636.0
2022-09-30 11:30:00,86.73,86.86,86.29,86.36,33094.0,82.0909,82.2139,81.6744,81.7407,33094.0
2022-09-30 12:00:00,86.31,86.57,86.08,86.15,16134.0,81.6933,81.9394,81.4756,81.5419,16134.0
2022-09-30 12:30:00,86.19,87.02,86.15,86.84,16816.0,81.5797,82.3654,81.5419,82.195,16816.0
2022-09-30 13:00:00,86.87,87.09,86.59,87.07,18776.0,82.2234,82.4316,81.9584,82.4127,18776.0
2022-09-30 13:30:00,87.07,87.08,86.43,86.43,28705.0,82.4127,82.4221,81.8069,81.8069,28705.0
2022-09-30 14:00:00,86.37,86.75,86.18,86.31,45039.0,81.7501,82.1098,81.5703,81.6933,45039.0
2022-09-30 14:30:00,86.35,86.37,85.3,85.33,50163.0,81.7312,81.7501,80.7374,80.7657,50163.0
2022-09-30 15:00:00,85.35,85.68,85.18,85.54,39428.0,80.7847,81.097,80.6238,80.9645,39428.0
2022-09-30 15:30:00,85.54,85.64,84.84,84.87,234720.0,80.9645,81.0592,80.302,80.3304,234720.0
2022-10-03 09:30:00,86.25,86.42,84.05,84.05,82274.0,81.6365,81.7974,79.5542,79.5542,82274.0
2022-10-03 10:00:00,84.22,86.31,84.22,86.14,38821.0,79.7151,81.6933,79.7151,81.5324,38821.0
2022-10-03 10:30:00,86.21,86.4,85.56,86.01,24752.0,81.5987,81.7785,80.9834,81.4094,24752.0
2022-10-03 11:00:00,86.08,86.7,86.08,86.45,25621.0,81.4756,82.0625,81.4756,81.8258,25621.0
2022-10-03 11:30:00,86.49,86.67,85.84,85.91,22414.0,81.8637,82.0341,81.2485,81.3147,22414.0
2022-10-03 12:00:00,85.88,86.37,85.88,86.17,13794.0,81.2863,81.7501,81.2863,81.5608,13794.0
2022-10-03 12:30:00,86.22,86.49,86.1,86.39,14086.0,81.6081,81.8637,81.4946,81.7691,14086.0
2022-10-03 13:00:00,86.46,86.72,86.39,86.67,11619.0,81.8353,82.0814,81.7691,82.0341,11619.0
2022-10-03 13:30:00,86.66,86.95,86.66,86.73,11115.0,82.0246,82.2991,82.0246,82.0909,11115.0
2022-10-03 14:00:00,86.77,87.25,86.67,87.23,14948.0,82.1287,82.583,82.0341,82.5641,14948.0
2022-10-03 14:30:00,87.2,87.66,87.11,87.53,44609.0,82.5357,82.9711,82.4505,82.8481,44609.0
2022-10-03 15:00:00,87.54,87.66,87.2,87.58,46494.0,82.8575,82.9711,82.5357,82.8954,46494.0
2022-10-03 15:30:00,87.55,87.67,86.72,86.84,159755.0,82.867,82.9806,82.0814,82.195,159755.0
2022-10-04 09:30:00,89.28,90.26,88.89,90.01,76052.0,84.5045,85.432,84.1353,85.1954,76052.0
2022-10-04 10:00:00,90.01,90.14,89.41,89.88,36418.0,85.1954,85.3185,84.6275,85.0724,36418.0
2022-10-04 10:30:00,89.9,90.33,89.8,90.12,53404.0,85.0913,85.4983,84.9967,85.2995,53404.0
2022-10-04 11:00:00,90.21,90.98,90.02,90.98,49757.0,85.3847,86.1135,85.2049,86.1135,49757.0
2022-10-04 11:30:00,90.97,91.17,90.44,91.02,22364.0,86.1041,86.2934,85.6024,86.1514,22364.0
2022-10-04 12:00:00,91.13,91.21,90.8,91.1,9500.0,86.2555,86.3312,85.9432,86.2271,9500.0
2022-10-04 12:30:00,91.16,91.36,90.63,90.79,16105.0,86.2839,86.4732,85.7823,85.9337,16105.0
2022-10-04 13:00:00,90.81,91.06,90.1,90.45,27126.0,85.9526,86.1893,85.2806,85.6119,27126.0
2022-10-04 13:30:00,90.5,91.04,90.37,90.93,17396.0,85.6592,86.1703,85.5362,86.0662,17396.0
2022-10-04 14:00:00,90.88,90.98,90.56,90.56,13228.0,86.0189,86.1135,85.716,85.716,13228.0
2022-10-04 14:30:00,90.6,91.36,90.6,91.31,24387.0,85.7539,86.4732,85.7539,86.4259,24387.0
2022-10-04 15:00:00,91.25,91.27,90.78,90.83,24755.0,86.3691,86.388,85.9242,85.9716,24755.0
2022-10-04 15:30:00,90.78,91.7,90.71,91.69,211177.0,85.9242,86.795,85.858,86.7856,211177.0
2022-10-05 09:30:00,90.46,91.35,89.81,91.2,32610.0,85.6213,86.4637,85.0061,86.3218,32610.0
2022-10-05 10:00:00,91.29,91.41,90.39,90.83,34649.0,86.407,86.5205,85.5551,85.9716,34649.0
2022-10-05 10:30:00,90.93,91.06,90.62,90.77,23446.0,86.0662,86.1893,85.7728,85.9148,23446.0
2022-10-05 11:00:00,90.7,91.4,90.7,91.34,17700.0,85.8485,86.5111,85.8485,86.4543,17700.0
2022-10-05 11:30:00,91.31,91.64,91.24,91.53,15129.0,86.4259,86.7382,86.3596,86.6341,15129.0
2022-10-05 12:00:00,91.53,92.11,91.26,92.11,20393.0,86.6341,87.1831,86.3786,87.1831,20393.0
2022-10-05 12:30:00,92.14,92.55,91.96,92.36,15771.0,87.2115,87.5996,87.0411,87.4197,15771.0
2022-10-05 13:00:00,92.32,93.28,92.32,93.12,53013.0,87.3819,88.2905,87.3819,88.1391,53013.0
2022-10-05 13:30:00,93.09,93.41,92.93,92.99,58420.0,88.1107,88.4136,87.9592,88.016,58420.0
2022-10-05 14:00:00,93.04,93.53,92.93,93.45,34953.0,88.0633,88.5271,87.9592,88.4514,34953.0
2022-10-05 14:30:00,93.48,94.26,93.43,94.0,72146.0,88.4798,89.2181,88.4325,88.972,72146.0
2022-10-05 15:00:00,94.03,94.47,93.89,94.24,29456.0,89.0004,89.4169,88.8679,89.1992,29456.0
2022-10-05 15:30:00,94.24,94.32,93.87,94.04,189559.0,89.1992,89.2749,88.8489,89.0099,189559.0
2022-10-06 09:30:00,93.53,94.69,93.53,93.83,37589.0,88.5271,89.6251,88.5271,88.8111,37589.0
2022-10-06 10:00:00,93.7,93.85,93.0,93.3,25207.0,88.688,88.83,88.0255,88.3094,25207.0
2022-10-06 10:30:00,93.35,94.28,92.93,94.2,39301.0,88.3568,89.237,87.9592,89.1613,39301.0
2022-10-06 11:00:00,94.19,94.48,93.94,94.26,22029.0,89.1518,89.4263,88.9152,89.2181,22029.0
2022-10-06 11:30:00,94.19,94.19,93.2,93.26,19022.0,89.1518,89.1518,88.2148,88.2716,19022.0
2022-10-06 12:00:00,93.22,93.33,92.95,93.26,48878.0,88.2337,88.3378,87.9782,88.2716,48878.0
2022-10-06 12:30:00,93.2,93.87,93.12,93.56,19286.0,88.2148,88.8489,88.1391,88.5555,19286.0
2022-10-06 13:00:00,93.57,93.9,93.42,93.9,14799.0,88.565,88.8773,88.423,88.8773,14799.0
2022-10-06 13:30:00,93.81,93.88,93.57,93.8,15582.0,88.7922,88.8584,88.565,88.7827,15582.0
2022-10-06 14:00:00,93.72,93.72,93.43,93.59,13411.0,88.707,88.707,88.4325,88.5839,13411.0
2022-10-06 14:30:00,93.55,93.68,93.18,93.3,18352.0,88.5461,88.6691,88.1959,88.3094,18352.0
2022-10-06 15:00:00,93.28,93.72,93.2,93.71,22912.0,88.2905,88.707,88.2148,88.6975,22912.0
2022-10-06 15:30:00,93.71,93.84,93.44,93.5,117794.0,88.6975,88.8206,88.442,88.4987,117794.0
2022-10-07 09:30:00,92.32,92.32,90.55,90.56,171753.0,87.3819,87.3819,85.7065,85.716,171753.0
2022-10-07 10:00:00,90.5,91.22,90.5,90.97,23337.0,85.6592,86.3407,85.6592,86.1041,23337.0
2022-10-07 10:30:00,91.05,91.2,90.45,90.65,23149.0,86.1798,86.3218,85.6119,85.8012,23149.0
2022-10-07 11:00:00,90.69,91.07,89.89,89.97,26363.0,85.839,86.1987,85.0818,85.1576,26363.0
2022-10-07 11:30:00,90.0,90.47,89.92,90.42,21543.0,85.186,85.6308,85.1102,85.5835,21543.0
2022-10-07 12:00:00,90.39,90.86,90.12,90.12,6792.0,85.5551,86.0,85.2995,85.2995,6792.0
2022-10-07 12:30:00,90.05,90.2,89.81,90.2,11586.0,85.2333,85.3753,85.0061,85.3753,11586.0
2022-10-07 13:00:00,90.23,90.67,90.16,90.37,7564.0,85.4037,85.8201,85.3374,85.5362,7564.0
2022-10-07 13:30:00,90.31,90.38,90.1,90.22,8113.0,85.4794,85.5456,85.2806,85.3942,8113.0
2022-10-07 14:00:00,90.18,90.45,89.87,90.09,16279.0,85.3563,85.6119,85.0629,85.2711,16279.0
2022-10-07 14:30:00,90.1,90.4,90.07,90.33,13093.0,85.2806,85.5646,85.2522,85.4983,13093.0
2022-10-07 15:00:00,90.34,90.51,90.08,90.16,14721.0,85.5078,85.6687,85.2617,85.3374,14721.0
2022-10-07 15:30:00,90.14,90.92,90.1,90.72,109899.0,85.3185,86.0567,85.2806,85.8674,109899.0
2022-10-10 09:30:00,91.26,91.61,89.41,89.99,30819.0,86.3786,86.7098,84.6275,85.1765,30819.0
2022-10-10 10:00:00,89.83,90.62,89.82,90.53,20485.0,85.025,85.7728,85.0156,85.6876,20485.0
2022-10-10 10:30:00,90.43,90.63,89.35,89.35,27913.0,85.593,85.7823,84.5707,84.5707,27913.0
2022-10-10 11:00:00,89.34,89.69,89.09,89.46,19646.0,84.5613,84.8925,84.3246,84.6748,19646.0
2022-10-10 11:30:00,89.45,89.73,89.05,89.63,19858.0,84.6654,84.9304,84.2868,84.8357,19858.0
2022-10-10 12:00:00,89.49,89.64,88.06,88.06,25366.0,84.7032,84.8452,83.3497,83.3497,25366.0
2022-10-10 12:30:00,88.12,88.26,86.98,87.45,138945.0,83.4065,83.539,82.3275,82.7724,138945.0
2022-10-10 13:00:00,87.41,87.72,87.25,87.62,47277.0,82.7345,83.0279,82.583,82.9333,47277.0
2022-10-10 13:30:00,87.69,88.61,87.65,88.38,31758.0,82.9995,83.8703,82.9617,83.6526,31758.0
2022-10-10 14:00:00,88.38,88.5,87.83,88.33,69752.0,83.6526,83.7662,83.132,83.6053,69752.0
2022-10-10 14:30:00,88.38,88.95,88.35,88.48,38220.0,83.6526,84.1921,83.6242,83.7473,38220.0
2022-10-10 15:00:00,88.39,88.99,88.31,88.47,54842.0,83.6621,84.23,83.5864,83.7378,54842.0
2022-10-10 15:30:00,88.46,89.14,88.29,88.58,224035.0,83.7283,84.372,83.5674,83.8419,224035.0
2022-10-11 09:30:00,88.44,89.35,88.43,88.55,64077.0,83.7094,84.5707,83.6999,83.8135,64077.0
2022-10-11 10:00:00,88.55,89.04,87.85,88.97,59918.0,83.8135,84.2773,83.151,84.211,59918.0
2022-10-11 10:30:00,88.9,89.92,88.69,89.47,41908.0,84.1448,85.1102,83.946,84.6843,41908.0
2022-10-11 11:00:00,89.44,90.46,89.44,90.46,70091.0,84.6559,85.6213,84.6559,85.6213,70091.0
2022-10-11 11:30:00,90.63,91.0,90.36,90.51,69440.0,85.7823,86.1325,85.5267,85.6687,69440.0
2022-10-11 12:00:00,90.47,91.19,90.37,90.78,28594.0,85.6308,86.3123,85.5362,85.9242,28594.0
2022-10-11 12:30:00,90.79,91.53,90.73,91.02,91659.0,85.9337,86.6341,85.8769,86.1514,91659.0
2022-10-11 13:00:00,91.03,91.24,90.92,91.06,37586.0,86.1609,86.3596,86.0567,86.1893,37586.0
2022-10-11 13:30:00,91.08,91.3,90.93,91.06,53610.0,86.2082,86.4164,86.0662,86.1893,53610.0
2022-10-11 14:00:00,91.17,91.3,90.82,91.08,41478.0,86.2934,86.4164,85.9621,86.2082,41478.0
2022-10-11 14:30:00,91.07,91.22,90.11,90.11,34714.0,86.1987,86.3407,85.2901,85.2901,34714.0
2022-10-11 15:00:00,90.15,90.37,89.78,90.03,54717.0,85.3279,85.5362,84.9777,85.2143,54717.0
2022-10-11 15:30:00,90.01,90.73,89.86,90.51,127279.0,85.1954,85.8769,85.0534,85.6687,127279.0
2022-10-12 09:30:00,90.81,91.05,89.97,90.95,16114.0,85.9526,86.1798,85.1576,86.0851,16114.0
2022-10-12 10:00:00,91.11,91.32,90.63,90.98,12670.0,86.2366,86.4353,85.7823,86.1135,12670.0
2022-10-12 10:30:00,91.02,91.75,90.91,91.69,33127.0,86.1514,86.8423,86.0473,86.7856,33127.0
2022-10-12 11:00:00,91.68,92.24,91.43,92.24,49289.0,86.7761,87.3061,86.5395,87.3061,49289.0
2022-10-12 11:30:00,92.2,92.63,91.91,92.56,49531.0,87.2683,87.6753,86.9938,87.609,49531.0
2022-10-12 12:00:00,92.56,92.86,92.31,92.37,15859.0,87.609,87.893,87.3724,87.4292,15859.0
2022-10-12 12:30:00,92.27,92.5,92.19,92.33,12450.0,87.3345,87.5522,87.2588,87.3913,12450.0
2022-10-12 13:00:00,92.45,92.72,92.28,92.69,22744.0,87.5049,87.7605,87.344,87.7321,22744.0
2022-10-12 13:30:00,92.68,92.74,92.48,92.55,54050.0,87.7226,87.7794,87.5333,87.5996,54050.0
2022-10-12 14:00:00,92.6,93.26,92.53,93.15,38139.0,87.6469,88.2716,87.5806,88.1675,38139.0
2022-10-12 14:30:00,93.13,93.22,92.5,92.72,54108.0,88.1485,88.2337,87.5522,87.7605,54108.0
2022-10-12 15:00:00,92.74,93.24,92.69,93.02,86452.0,87.7794,88.2526,87.7321,88.0444,86452.0
2022-10-12 15:30:00,93.01,93.14,92.43,92.49,135704.0,88.035,88.158,87.486,87.5428,135704.0
2022-10-13 09:30:00,90.34,91.51,88.29,91.42,110053.0,85.5078,86.6152,83.5674,86.53,110053.0
2022-10-13 10:00:00,91.7,91.77,90.96,91.05,41642.0,86.795,86.8613,86.0946,86.1798,41642.0
2022-10-13 10:30:00,91.02,93.02,90.93,92.72,71662.0,86.1514,88.0444,86.0662,87.7605,71662.0
2022-10-13 11:00:00,92.65,95.09,92.58,94.41,119499.0,87.6942,90.0037,87.628,89.3601,119499.0
2022-10-13 11:30:00,94.44,95.5,94.27,94.36,59524.0,89.3885,90.3918,89.2276,89.3127,59524.0
2022-10-13 12:00:00,94.46,94.76,93.59,94.11,31908.0,89.4074,89.6913,88.5839,89.0761,31908.0
2022-10-13 12:30:00,94.16,94.31,93.82,94.27,21395.0,89.1234,89.2654,88.8016,89.2276,21395.0
2022-10-13 13:00:00,94.31,95.08,94.19,95.0,24896.0,89.2654,89.9942,89.1518,89.9185,24896.0
2022-10-13 13:30:00,95.03,95.18,94.71,94.87,44946.0,89.9469,90.0889,89.644,89.7955,44946.0
2022-10-13 14:00:00,94.85,94.85,94.21,94.23,30148.0,89.7765,89.7765,89.1708,89.1897,30148.0
2022-10-13 14:30:00,94.3,95.02,94.28,94.97,26406.0,89.2559,89.9374,89.237,89.8901,26406.0
2022-10-13 15:00:00,94.92,94.92,94.14,94.23,61725.0,89.8428,89.8428,89.1045,89.1897,61725.0
2022-10-13 15:30:00,94.23,94.45,93.9,94.09,197000.0,89.1897,89.3979,88.8773,89.0572,197000.0
2022-10-14 09:30:00,94.99,95.52,93.33,94.06,33598.0,89.909,90.4107,88.3378,89.0288,33598.0
2022-10-14 10:00:00,93.79,94.01,92.0,92.8,37742.0,88.7732,88.9815,87.079,87.8362,37742.0
2022-10-14 10:30:00,92.79,93.45,92.49,93.12,23427.0,87.8267,88.4514,87.5428,88.1391,23427.0
2022-10-14 11:00:00,93.19,93.54,92.61,93.29,24259.0,88.2053,88.5366,87.6563,88.3,24259.0
2022-10-14 11:30:00,93.31,93.31,92.32,92.34,22330.0,88.3189,88.3189,87.3819,87.4008,22330.0
2022-10-14 12:00:00,92.27,92.58,91.75,92.58,17170.0,87.3345,87.628,86.8423,87.628,17170.0
2022-10-14 12:30:00,92.66,93.05,92.53,92.72,10759.0,87.7037,88.0728,87.5806,87.7605,10759.0
2022-10-14 13:00:00,92.69,92.99,92.26,92.55,9793.0,87.7321,88.016,87.3251,87.5996,9793.0
2022-10-14 13:30:00,92.55,92.64,92.21,92.4,17407.0,87.5996,87.6847,87.2777,87.4576,17407.0
2022-10-14 14:00:00,92.37,92.38,91.79,92.06,14960.0,87.4292,87.4386,86.8802,87.1358,14960.0
2022-10-14 14:30:00,92.03,92.61,92.03,92.61,20925.0,87.1074,87.6563,87.1074,87.6563,20925.0
2022-10-14 15:00:00,92.64,93.08,92.64,93.08,31067.0,87.6847,88.1012,87.6847,88.1012,31067.0
2022-10-14 15:30:00,93.05,93.18,92.32,92.5,126220.0,88.0728,88.1959,87.3819,87.5522,126220.0
2022-10-17 09:30:00,94.01,95.13,93.97,94.25,18624.0,88.9815,90.0416,88.9436,89.2086,18624.0
2022-10-17 10:00:00,94.35,94.77,94.2,94.22,17420.0,89.3033,89.7008,89.1613,89.1802,17420.0
2022-10-17 10:30:00,94.19,94.29,93.48,93.71,29043.0,89.1518,89.2465,88.4798,88.6975,29043.0
2022-10-17 11:00:00,93.72,94.59,93.55,94.59,15369.0,88.707,89.5304,88.5461,89.5304,15369.0
2022-10-17 11:30:00,94.59,95.11,94.58,94.84,13718.0,89.5304,90.0226,89.521,89.7671,13718.0
2022-10-17 12:00:00,94.9,95.17,94.79,94.95,13170.0,89.8239,90.0794,89.7197,89.8712,13170.0
2022-10-17 12:30:00,94.92,95.31,94.74,94.75,13354.0,89.8428,90.2119,89.6724,89.6819,13354.0
2022-10-17 13:00:00,94.68,95.22,94.58,95.22,10755.0,89.6156,90.1267,89.521,90.1267,10755.0
2022-10-17 13:30:00,95.23,95.24,94.99,95.06,11491.0,90.1362,90.1457,89.909,89.9753,11491.0
2022-10-17 14:00:00,95.02,95.13,94.41,94.54,12226.0,89.9374,90.0416,89.3601,89.4831,12226.0
2022-10-17 14:30:00,94.55,95.08,94.3,94.89,76893.0,89.4926,89.9942,89.2559,89.8144,76893.0
2022-10-17 15:00:00,94.89,94.96,94.65,94.86,45927.0,89.8144,89.8806,89.5872,89.786,45927.0
2022-10-17 15:30:00,94.87,95.01,94.63,94.96,111545.0,89.7955,89.928,89.5683,89.8806,111545.0
2022-10-18 09:30:00,97.1,97.76,95.93,96.5,30969.0,91.9062,92.5309,90.7988,91.3383,30969.0
2022-10-18 10:00:00,96.4,96.92,95.51,95.51,16632.0,91.2436,91.7358,90.4012,90.4012,16632.0
2022-10-18 10:30:00,95.51,95.9,95.28,95.51,24698.0,90.4012,90.7704,90.1835,90.4012,24698.0
2022-10-18 11:00:00,95.56,96.02,94.68,94.73,27095.0,90.4486,90.8839,89.6156,89.6629,27095.0
2022-10-18 11:30:00,94.72,95.14,94.37,94.7,43241.0,89.6535,90.051,89.3222,89.6346,43241.0
2022-10-18 12:00:00,94.75,95.01,94.49,94.64,13917.0,89.6819,89.928,89.4358,89.5778,13917.0
2022-10-18 12:30:00,94.58,95.19,94.57,94.93,18059.0,89.521,90.0983,89.5115,89.8523,18059.0
2022-10-18 13:00:00,94.99,95.01,94.46,94.74,25653.0,89.909,89.928,89.4074,89.6724,25653.0
2022-10-18 13:30:00,94.81,95.06,94.71,94.75,21201.0,89.7387,89.9753,89.644,89.6819,21201.0
2022-10-18 14:00:00,94.75,94.89,94.5,94.86,12899.0,89.6819,89.8144,89.4453,89.786,12899.0
2022-10-18 14:30:00,94.84,94.89,94.01,94.09,31829.0,89.7671,89.8144,88.9815,89.0572,31829.0
2022-10-18 15:00:00,94.13,94.19,93.79,94.0,28312.0,89.095,89.1518,88.7732,88.972,28312.0
2022-10-18 15:30:00,94.02,94.63,93.95,94.42,182903.0,88.9909,89.5683,88.9247,89.3695,182903.0
2022-10-19 09:30:00,93.74,94.51,92.47,92.76,41223.0,88.7259,89.4547,87.5238,87.7983,41223.0
2022-10-19 10:00:00,92.56,93.51,92.43,93.37,23250.0,87.609,88.5082,87.486,88.3757,23250.0
2022-10-19 10:30:00,93.4,93.6,92.42,92.83,27273.0,88.4041,88.5934,87.4765,87.8646,27273.0
2022-10-19 11:00:00,92.82,93.5,92.78,93.22,18851.0,87.8551,88.4987,87.8173,88.2337,18851.0
2022-10-19 11:30:00,93.15,93.41,93.04,93.13,16010.0,88.1675,88.4136,88.0633,88.1485,16010.0
2022-10-19 12:00:00,93.09,93.09,92.34,92.38,8958.0,88.1107,88.1107,87.4008,87.4386,8958.0
2022-10-19 12:30:00,92.29,92.47,91.65,91.82,22021.0,87.3535,87.5238,86.7477,86.9086,22021.0
2022-10-19 13:00:00,91.7,91.83,91.31,91.62,15331.0,86.795,86.9181,86.4259,86.7193,15331.0
2022-10-19 13:30:00,91.62,91.79,91.3,91.57,15800.0,86.7193,86.8802,86.4164,86.672,15800.0
2022-10-19 14:00:00,91.62,92.23,91.53,92.16,28560.0,86.7193,87.2967,86.6341,87.2304,28560.0
2022-10-19 14:30:00,92.12,92.28,91.75,91.75,28019.0,87.1926,87.344,86.8423,86.8423,28019.0
2022-10-19 15:00:00,91.8,92.11,91.72,91.83,57966.0,86.8897,87.1831,86.814,86.9181,57966.0
2022-10-19 15:30:00,91.86,91.9,91.51,91.82,132031.0,86.9465,86.9843,86.6152,86.9086,132031.0
2022-10-20 09:30:00,92.07,93.41,91.93,93.04,13267.0,87.1452,88.4136,87.0127,88.0633,13267.0
2022-10-20 10:00:00,93.04,94.49,93.04,94.06,21829.0,88.0633,89.4358,88.0633,89.0288,21829.0
2022-10-20 10:30:00,94.13,94.3,93.51,93.72,16081.0,89.095,89.2559,88.5082,88.707,16081.0
2022-10-20 11:00:00,93.78,93.8,93.2,93.2,8154.0,88.7638,88.7827,88.2148,88.2148,8154.0
2022-10-20 11:30:00,93.22,93.84,93.12,93.12,10430.0,88.2337,88.8206,88.1391,88.1391,10430.0
2022-10-20 12:00:00,93.2,93.2,91.65,91.65,27846.0,88.2148,88.2148,86.7477,86.7477,27846.0
2022-10-20 12:30:00,91.72,91.97,90.49,90.7,47844.0,86.814,87.0506,85.6497,85.8485,47844.0
2022-10-20 13:00:00,90.65,90.74,89.82,90.2,37618.0,85.8012,85.8864,85.0156,85.3753,37618.0
2022-10-20 13:30:00,90.2,90.21,89.51,89.74,38799.0,85.3753,85.3847,84.7222,84.9399,38799.0
2022-10-20 14:00:00,89.72,89.92,89.45,89.67,47386.0,84.9209,85.1102,84.6654,84.8736,47386.0
2022-10-20 14:30:00,89.63,90.06,89.53,89.98,23997.0,84.8357,85.2427,84.7411,85.167,23997.0
2022-10-20 15:00:00,90.02,90.07,89.42,89.6,39938.0,85.2049,85.2522,84.637,84.8073,39938.0
2022-10-20 15:30:00,89.57,89.97,89.56,89.69,142142.0,84.779,85.1576,84.7695,84.8925,142142.0
2022-10-21 09:30:00,89.49,90.54,88.74,90.34,164682.0,84.7032,85.6971,83.9934,85.5078,164682.0
2022-10-21 10:00:00,90.17,91.48,89.3,89.31,91881.0,85.3469,86.5868,84.5234,84.5329,91881.0
2022-10-21 10:30:00,89.36,89.88,88.68,89.34,26355.0,84.5802,85.0724,83.9366,84.5613,26355.0
2022-10-21 11:00:00,89.12,89.83,88.93,89.73,27395.0,84.353,85.025,84.1732,84.9304,27395.0
2022-10-21 11:30:00,89.87,90.32,89.67,89.9,41922.0,85.0629,85.4888,84.8736,85.0913,41922.0
2022-10-21 12:00:00,89.97,90.32,89.56,89.76,28215.0,85.1576,85.4888,84.7695,84.9588,28215.0
2022-10-21 12:30:00,89.71,90.58,89.68,90.32,30658.0,84.9115,85.7349,84.8831,85.4888,30658.0
2022-10-21 13:00:00,90.32,90.69,90.32,90.48,21950.0,85.4888,85.839,85.4888,85.6403,21950.0
2022-10-21 13:30:00,90.51,90.95,90.4,90.74,21923.0,85.6687,86.0851,85.5646,85.8864,21923.0
2022-10-21 14:00:00,90.78,91.16,90.49,90.63,47499.0,85.9242,86.2839,85.6497,85.7823,47499.0
2022-10-21 14:30:00,90.66,90.76,90.27,90.42,28477.0,85.8107,85.9053,85.4415,85.5835,28477.0
2022-10-21 15:00:00,90.44,91.05,90.41,91.03,40693.0,85.6024,86.1798,85.574,86.1609,40693.0
2022-10-21 15:30:00,91.04,91.16,90.61,90.72,231569.0,86.1703,86.2839,85.7633,85.8674,231569.0
2022-10-24 09:30:00,90.76,91.16,89.71,90.86,21601.0,85.9053,86.2839,84.9115,86.0,21601.0
2022-10-24 10:00:00,90.58,90.59,89.03,89.42,28678.0,85.7349,85.7444,84.2678,84.637,28678.0
2022-10-24 10:30:00,89.42,89.79,88.9,89.79,24254.0,84.637,84.9872,84.1448,84.9872,24254.0
2022-10-24 11:00:00,89.71,89.89,88.93,89.5,18989.0,84.9115,85.0818,84.1732,84.7127,18989.0
2022-10-24 11:30:00,89.59,89.9,89.0,89.73,16828.0,84.7979,85.0913,84.2394,84.9304,16828.0
2022-10-24 12:00:00,89.68,89.82,89.29,89.3,15777.0,84.8831,85.0156,84.5139,84.5234,15777.0
2022-10-24 12:30:00,89.38,89.51,88.82,88.83,30715.0,84.5991,84.7222,84.0691,84.0785,30715.0
2022-10-24 13:00:00,88.87,88.95,88.5,88.74,24071.0,84.1164,84.1921,83.7662,83.9934,24071.0
2022-10-24 13:30:00,88.87,89.31,88.82,88.98,23278.0,84.1164,84.5329,84.0691,84.2205,23278.0
2022-10-24 14:00:00,88.98,89.33,88.96,89.26,19847.0,84.2205,84.5518,84.2016,84.4855,19847.0
2022-10-24 14:30:00,89.27,89.54,89.27,89.35,23764.0,84.495,84.7506,84.495,84.5707,23764.0
2022-10-24 15:00:00,89.42,89.63,89.21,89.44,65032.0,84.637,84.8357,84.4382,84.6559,65032.0
2022-10-24 15:30:00,89.46,89.65,88.98,89.13,177547.0,84.6748,84.8547,84.2205,84.3625,177547.0
2022-10-25 09:30:00,89.14,91.75,89.14,91.69,25422.0,84.372,86.8423,84.372,86.7856,25422.0
2022-10-25 10:00:00,91.69,92.23,91.31,92.23,70150.0,86.7856,87.2967,86.4259,87.2967,70150.0
2022-10-25 10:30:00,92.24,92.7,91.8,92.4,76022.0,87.3061,87.7415,86.8897,87.4576,76022.0
2022-10-25 11:00:00,92.45,93.55,92.43,93.44,19616.0,87.5049,88.5461,87.486,88.442,19616.0
2022-10-25 11:30:00,93.42,93.55,93.07,93.39,25140.0,88.423,88.5461,88.0917,88.3946,25140.0
2022-10-25 12:00:00,93.37,93.74,93.32,93.47,32410.0,88.3757,88.7259,88.3284,88.4703,32410.0
2022-10-25 12:30:00,93.51,93.61,92.86,93.05,26737.0,88.5082,88.6029,87.893,88.0728,26737.0
2022-10-25 13:00:00,93.1,93.44,92.96,93.3,23026.0,88.1201,88.442,87.9876,88.3094,23026.0
2022-10-25 13:30:00,93.56,93.57,92.73,92.93,13795.0,88.5555,88.565,87.7699,87.9592,13795.0
2022-10-25 14:00:00,92.9,93.42,92.89,93.3,18418.0,87.9308,88.423,87.9214,88.3094,18418.0
2022-10-25 14:30:00,93.35,93.64,93.26,93.53,34517.0,88.3568,88.6313,88.2716,88.5271,34517.0
2022-10-25 15:00:00,93.59,94.15,93.51,94.06,36487.0,88.5839,89.114,88.5082,89.0288,36487.0
2022-10-25 15:30:00,94.08,94.2,93.59,93.74,116268.0,89.0477,89.1613,88.5839,88.7259,116268.0
2022-10-26 09:30:00,93.43,94.79,92.85,93.34,22723.0,88.4325,89.7197,87.8835,88.3473,22723.0
2022-10-26 10:00:00,93.8,94.75,93.71,94.52,14922.0,88.7827,89.6819,88.6975,89.4642,14922.0
2022-10-26 10:30:00,94.7,95.19,94.15,94.64,16174.0,89.6346,90.0983,89.114,89.5778,16174.0
2022-10-26 11:00:00,94.64,96.11,94.64,96.02,43453.0,89.5778,90.9691,89.5778,90.8839,43453.0
2022-10-26 11:30:00,96.07,96.63,95.92,96.45,38050.0,90.9313,91.4613,90.7893,91.2909,38050.0
2022-10-26 12:00:00,96.45,96.67,96.01,96.09,21439.0,91.2909,91.4992,90.8745,90.9502,21439.0
2022-10-26 12:30:00,96.18,96.26,95.09,95.11,18481.0,91.0354,91.1111,90.0037,90.0226,18481.0
2022-10-26 13:00:00,95.09,95.43,94.89,94.9,24043.0,90.0037,90.3255,89.8144,89.8239,24043.0
2022-10-26 13:30:00,94.92,95.08,94.63,94.9,37999.0,89.8428,89.9942,89.5683,89.8239,37999.0
2022-10-26 14:00:00,94.86,94.93,93.77,93.77,22660.0,89.786,89.8523,88.7543,88.7543,22660.0
2022-10-26 14:30:00,93.81,94.21,93.76,93.88,21400.0,88.7922,89.1708,88.7448,88.8584,21400.0
2022-10-26 15:00:00,93.9,94.01,93.56,93.81,27537.0,88.8773,88.9815,88.5555,88.7922,27537.0
2022-10-26 15:30:00,93.81,93.87,93.41,93.56,145734.0,88.7922,88.8489,88.4136,88.5555,145734.0
2022-10-27 09:30:00,94.25,94.98,92.86,93.16,13631.0,89.2086,89.8996,87.893,88.1769,13631.0
2022-10-27 10:00:00,93.29,94.7,93.29,94.17,7958.0,88.3,89.6346,88.3,89.1329,7958.0
2022-10-27 10:30:00,94.29,94.38,93.09,93.09,9290.0,89.2465,89.3317,88.1107,88.1107,9290.0
2022-10-27 11:00:00,93.09,93.79,92.94,93.47,17094.0,88.1107,88.7732,87.9687,88.4703,17094.0
2022-10-27 11:30:00,93.39,93.86,93.27,93.68,10759.0,88.3946,88.8395,88.281,88.6691,10759.0
2022-10-27 12:00:00,93.65,93.88,93.13,93.13,9821.0,88.6407,88.8584,88.1485,88.1485,9821.0
2022-10-27 12:30:00,93.2,93.38,93.07,93.36,7677.0,88.2148,88.3852,88.0917,88.3662,7677.0
2022-10-27 13:00:00,93.42,93.69,93.26,93.42,12248.0,88.423,88.6786,88.2716,88.423,12248.0
2022-10-27 13:30:00,93.44,93.49,92.94,92.98,7243.0,88.442,88.4893,87.9687,88.0066,7243.0
2022-10-27 14:00:00,92.94,92.97,92.49,92.63,7791.0,87.9687,87.9971,87.5428,87.6753,7791.0
2022-10-27 14:30:00,92.6,92.84,92.37,92.38,11501.0,87.6469,87.874,87.4292,87.4386,11501.0
2022-10-27 15:00:00,92.46,92.54,91.94,92.11,21597.0,87.5144,87.5901,87.0222,87.1831,21597.0
2022-10-27 15:30:00,92.1,92.23,91.6,91.82,79881.0,87.1736,87.2967,86.7004,86.9086,79881.0
2022-10-28 09:30:00,91.47,92.24,90.75,91.08,15192.0,86.5773,87.3061,85.8958,86.2082,15192.0
2022-10-28 10:00:00,91.08,91.72,90.07,91.27,24288.0,86.2082,86.814,85.2522,86.388,24288.0
2022-10-28 10:30:00,91.4,91.95,91.04,91.41,16801.0,86.5111,87.0316,86.1703,86.5205,16801.0
2022-10-28 11:00:00,91.5,91.92,91.46,91.69,42699.0,86.6057,87.0033,86.5679,86.7856,42699.0
2022-10-28 11:30:00,91.74,92.16,91.64,91.95,11415.0,86.8329,87.2304,86.7382,87.0316,11415.0
2022-10-28 12:00:00,91.95,92.44,91.87,92.41,8269.0,87.0316,87.4954,86.9559,87.467,8269.0
2022-10-28 12:30:00,92.52,92.8,92.44,92.61,7734.0,87.5712,87.8362,87.4954,87.6563,7734.0
2022-10-28 13:00:00,92.75,92.87,92.59,92.83,6041.0,87.7889,87.9024,87.6374,87.8646,6041.0
2022-10-28 13:30:00,92.7,93.03,92.7,92.85,9509.0,87.7415,88.0539,87.7415,87.8835,9509.0
2022-10-28 14:00:00,92.95,93.26,92.79,92.97,10103.0,87.9782,88.2716,87.8267,87.9971,10103.0
2022-10-28 14:30:00,92.98,93.75,92.98,93.65,27937.0,88.0066,88.7354,88.0066,88.6407,27937.0
2022-10-28 15:00:00,93.64,93.69,93.35,93.46,19854.0,88.6313,88.6786,88.3568,88.4609,19854.0
2022-10-28 15:30:00,93.41,93.61,93.13,93.28,99004.0,88.4136,88.6029,88.1485,88.2905,99004.0
2022-10-31 09:30:00,92.29,93.35,91.83,92.1,37709.0,87.3535,88.3568,86.9181,87.1736,37709.0
2022-10-31 10:00:00,92.19,93.01,92.04,92.17,27288.0,87.2588,88.035,87.1168,87.2399,27288.0
2022-10-31 10:30:00,92.17,92.52,91.84,91.95,28326.0,87.2399,87.5712,86.9275,87.0316,28326.0
2022-10-31 11:00:00,91.94,92.36,91.73,92.24,10502.0,87.0222,87.4197,86.8234,87.3061,10502.0
2022-10-31 11:30:00,92.28,92.72,91.92,92.09,23351.0,87.344,87.7605,87.0033,87.1642,23351.0
2022-10-31 12:00:00,92.09,92.19,91.66,91.8,15383.0,87.1642,87.2588,86.7572,86.8897,15383.0
2022-10-31 12:30:00,91.84,92.0,91.42,91.9,38047.0,86.9275,87.079,86.53,86.9843,38047.0
2022-10-31 13:00:00,91.84,92.49,91.6,92.38,17687.0,86.9275,87.5428,86.7004,87.4386,17687.0
2022-10-31 13:30:00,92.48,92.49,91.88,92.31,15618.0,87.5333,87.5428,86.9654,87.3724,15618.0
2022-10-31 14:00:00,92.34,92.57,92.03,92.23,15788.0,87.4008,87.6185,87.1074,87.2967,15788.0
2022-10-31 14:30:00,92.23,92.48,92.07,92.19,18912.0,87.2967,87.5333,87.1452,87.2588,18912.0
2022-10-31 15:00:00,92.23,92.66,92.14,92.59,46470.0,87.2967,87.7037,87.2115,87.6374,46470.0
2022-10-31 15:30:00,92.59,92.76,92.36,92.64,135798.0,87.6374,87.7983,87.4197,87.6847,135798.0
2022-11-01 09:30:00,95.02,95.77,94.48,94.77,22651.0,89.9374,90.6473,89.4263,89.7008,22651.0
2022-11-01 10:00:00,94.72,94.76,92.56,93.41,14978.0,89.6535,89.6913,87.609,88.4136,14978.0
2022-11-01 10:30:00,93.24,93.28,92.21,92.48,16396.0,88.2526,88.2905,87.2777,87.5333,16396.0
2022-11-01 11:00:00,92.6,92.98,92.33,92.65,14788.0,87.6469,88.0066,87.3913,87.6942,14788.0
2022-11-01 11:30:00,92.65,92.85,92.33,92.79,11545.0,87.6942,87.8835,87.3913,87.8267,11545.0
2022-11-01 12:00:00,92.89,93.2,92.55,92.84,16911.0,87.9214,88.2148,87.5996,87.874,16911.0
2022-11-01 12:30:00,92.95,93.58,92.74,93.51,14244.0,87.9782,88.5745,87.7794,88.5082,14244.0
2022-11-01 13:00:00,93.61,93.78,93.42,93.54,9264.0,88.6029,88.7638,88.423,88.5366,9264.0
2022-11-01 13:30:00,93.52,94.42,93.49,94.42,19098.0,88.5177,89.3695,88.4893,89.3695,19098.0
2022-11-01 14:00:00,94.41,94.74,94.22,94.22,30660.0,89.3601,89.6724,89.1802,89.1802,30660.0
2022-11-01 14:30:00,94.24,94.28,93.74,93.9,12569.0,89.1992,89.237,88.7259,88.8773,12569.0
2022-11-01 15:00:00,93.94,93.98,93.67,93.86,16666.0,88.9152,88.9531,88.6596,88.8395,16666.0
2022-11-01 15:30:00,93.87,94.01,93.5,93.64,132603.0,88.8489,88.9815,88.4987,88.6313,132603.0
2022-11-02 09:30:00,92.91,93.12,92.16,92.92,41378.0,87.9403,88.1391,87.2304,87.9498,41378.0
2022-11-02 10:00:00,92.93,93.0,91.73,91.83,14658.0,87.9592,88.0255,86.8234,86.9181,14658.0
2022-11-02 10:30:00,91.87,92.28,91.51,92.06,47876.0,86.9559,87.344,86.6152,87.1358,47876.0
2022-11-02 11:00:00,92.11,92.2,91.8,91.89,7447.0,87.1831,87.2683,86.8897,86.9749,7447.0
2022-11-02 11:30:00,91.87,91.97,91.55,91.55,9692.0,86.9559,87.0506,86.653,86.653,9692.0
2022-11-02 12:00:00,91.5,91.57,90.97,91.03,9258.0,86.6057,86.672,86.1041,86.1609,9258.0
2022-11-02 12:30:00,91.08,91.29,90.78,91.2,11184.0,86.2082,86.407,85.9242,86.3218,11184.0
2022-11-02 13:00:00,91.2,91.32,90.99,91.32,11436.0,86.3218,86.4353,86.123,86.4353,11436.0
2022-11-02 13:30:00,91.33,91.67,91.02,91.45,11264.0,86.4448,86.7666,86.1514,86.5584,11264.0
2022-11-02 14:00:00,91.47,93.25,91.47,93.18,33244.0,86.5773,88.2621,86.5773,88.1959,33244.0
2022-11-02 14:30:00,93.25,93.45,91.61,92.16,95136.0,88.2621,88.4514,86.7098,87.2304,95136.0
2022-11-02 15:00:00,92.09,92.81,90.58,90.8,67626.0,87.1642,87.8456,85.7349,85.9432,67626.0
2022-11-02 15:30:00,90.84,90.96,90.2,90.21,201305.0,85.981,86.0946,85.3753,85.3847,201305.0
2022-11-03 09:30:00,89.38,90.46,88.77,88.93,42494.0,84.5991,85.6213,84.0217,84.1732,42494.0
2022-11-03 10:00:00,89.02,90.6,88.67,90.51,25292.0,84.2584,85.7539,83.9271,85.6687,25292.0
2022-11-03 10:30:00,90.63,91.37,90.11,91.29,36873.0,85.7823,86.4827,85.2901,86.407,36873.0
2022-11-03 11:00:00,91.39,91.43,90.62,90.79,25317.0,86.5016,86.5395,85.7728,85.9337,25317.0
2022-11-03 11:30:00,90.67,91.09,90.42,90.98,20143.0,85.8201,86.2177,85.5835,86.1135,20143.0
2022-11-03 12:00:00,90.92,91.94,90.83,91.88,16984.0,86.0567,87.0222,85.9716,86.9654,16984.0
2022-11-03 12:30:00,91.68,91.79,90.94,91.49,18104.0,86.7761,86.8802,86.0757,86.5963,18104.0
2022-11-03 13:00:00,91.56,91.69,91.21,91.34,9891.0,86.6625,86.7856,86.3312,86.4543,9891.0
2022-11-03 13:30:00,91.32,91.47,91.03,91.03,14822.0,86.4353,86.5773,86.1609,86.1609,14822.0
2022-11-03 14:00:00,91.05,91.36,90.89,91.3,14807.0,86.1798,86.4732,86.0283,86.4164,14807.0
2022-11-03 14:30:00,91.27,91.45,90.88,91.1,22394.0,86.388,86.5584,86.0189,86.2271,22394.0
2022-11-03 15:00:00,91.08,91.18,90.88,91.11,36841.0,86.2082,86.3028,86.0189,86.2366,36841.0
2022-11-03 15:30:00,91.09,91.23,90.53,90.66,113617.0,86.2177,86.3502,85.6876,85.8107,113617.0
2022-11-04 09:30:00,92.3,94.43,92.3,94.38,39948.0,87.3629,89.379,87.3629,89.3317,39948.0
2022-11-04 10:00:00,94.5,95.66,94.11,95.65,26835.0,89.4453,90.5432,89.0761,90.5337,26835.0
2022-11-04 10:30:00,95.63,96.26,95.45,96.04,38852.0,90.5148,91.1111,90.3444,90.9029,38852.0
2022-11-04 11:00:00,96.1,96.27,95.51,95.58,26151.0,90.9597,91.1206,90.4012,90.4675,26151.0
2022-11-04 11:30:00,95.57,95.68,93.94,94.05,30617.0,90.458,90.5621,88.9152,89.0193,30617.0
2022-11-04 12:00:00,94.09,94.47,93.46,94.47,32413.0,89.0572,89.4169,88.4609,89.4169,32413.0
2022-11-04 12:30:00,94.39,94.5,93.81,94.14,24725.0,89.3411,89.4453,88.7922,89.1045,24725.0
2022-11-04 13:00:00,94.09,94.82,93.84,94.72,22120.0,89.0572,89.7481,88.8206,89.6535,22120.0
2022-11-04 13:30:00,94.76,95.0,94.42,94.48,19494.0,89.6913,89.9185,89.3695,89.4263,19494.0
2022-11-04 14:00:00,94.52,94.67,94.07,94.52,28575.0,89.4642,89.6062,89.0383,89.4642,28575.0
2022-11-04 14:30:00,94.65,94.88,94.44,94.51,37053.0,89.5872,89.8049,89.3885,89.4547,37053.0
2022-11-04 15:00:00,94.49,94.87,94.27,94.65,34811.0,89.4358,89.7955,89.2276,89.5872,34811.0
2022-11-04 15:30:00,94.62,95.3,94.49,95.09,133493.0,89.5588,90.2025,89.4358,90.0037,133493.0
2022-11-07 09:30:00,95.51,95.56,92.7,92.86,35957.0,90.4012,90.4486,87.7415,87.893,35957.0
2022-11-07 10:00:00,92.97,93.22,92.04,92.35,25475.0,87.9971,88.2337,87.1168,87.4103,25475.0
2022-11-07 10:30:00,92.27,92.31,91.77,92.31,20091.0,87.3345,87.3724,86.8613,87.3724,20091.0
2022-11-07 11:00:00,92.27,92.85,92.27,92.85,32213.0,87.3345,87.8835,87.3345,87.8835,32213.0
2022-11-07 11:30:00,92.84,93.12,92.41,92.44,12357.0,87.874,88.1391,87.467,87.4954,12357.0
2022-11-07 12:00:00,92.45,93.19,92.31,93.18,25373.0,87.5049,88.2053,87.3724,88.1959,25373.0
2022-11-07 12:30:00,93.22,93.33,92.65,92.73,22204.0,88.2337,88.3378,87.6942,87.7699,22204.0
2022-11-07 13:00:00,92.8,93.42,92.8,93.08,35773.0,87.8362,88.423,87.8362,88.1012,35773.0
2022-11-07 13:30:00,93.14,93.29,92.85,93.29,22896.0,88.158,88.3,87.8835,88.3,22896.0
2022-11-07 14:00:00,93.38,93.61,93.18,93.58,19699.0,88.3852,88.6029,88.1959,88.5745,19699.0
2022-11-07 14:30:00,93.71,94.13,93.63,94.05,60733.0,88.6975,89.095,88.6218,89.0193,60733.0
2022-11-07 15:00:00,94.09,94.7,94.09,94.66,64319.0,89.0572,89.6346,89.0572,89.5967,64319.0
2022-11-07 15:30:00,94.66,94.83,94.34,94.61,236464.0,89.5967,89.7576,89.2938,89.5494,236464.0
2022-11-08 09:30:00,95.56,96.03,94.71,95.84,86726.0,90.4486,90.8934,89.644,90.7136,86726.0
2022-11-08 10:00:00,95.73,96.23,95.23,96.06,35600.0,90.6095,91.0827,90.1362,90.9218,35600.0
2022-11-08 10:30:00,95.99,96.68,95.99,96.37,47304.0,90.8556,91.5086,90.8556,91.2152,47304.0
2022-11-08 11:00:00,96.33,97.03,96.24,96.95,26731.0,91.1774,91.8399,91.0922,91.7642,26731.0
2022-11-08 11:30:00,96.96,97.34,96.9,97.05,19626.0,91.7737,92.1333,91.7169,91.8589,19626.0
2022-11-08 12:00:00,97.06,97.1,96.4,96.54,13654.0,91.8683,91.9062,91.2436,91.3761,13654.0
2022-11-08 12:30:00,96.51,96.86,96.38,96.39,17537.0,91.3477,91.679,91.2247,91.2342,17537.0
2022-11-08 13:00:00,96.19,96.42,95.13,95.28,10746.0,91.0449,91.2626,90.0416,90.1835,10746.0
2022-11-08 13:30:00,95.2,95.54,94.88,94.92,18609.0,90.1078,90.4296,89.8049,89.8428,18609.0
2022-11-08 14:00:00,94.97,94.99,93.86,94.01,17630.0,89.8901,89.909,88.8395,88.9815,17630.0
2022-11-08 14:30:00,93.88,94.72,93.66,94.52,17628.0,88.8584,89.6535,88.6502,89.4642,17628.0
2022-11-08 15:00:00,94.52,95.03,94.52,95.03,18293.0,89.4642,89.9469,89.4642,89.9469,18293.0
2022-11-08 15:30:00,95.0,95.56,95.0,95.11,110244.0,89.9185,90.4486,89.9185,90.0226,110244.0
2022-11-09 09:30:00,95.07,95.2,93.13,93.89,29830.0,89.9848,90.1078,88.1485,88.8679,29830.0
2022-11-09 10:00:00,93.89,95.06,93.77,94.2,20629.0,88.8679,89.9753,88.7543,89.1613,20629.0
2022-11-09 10:30:00,94.39,94.66,93.8,93.91,20705.0,89.3411,89.5967,88.7827,88.8868,20705.0
2022-11-09 11:00:00,93.93,94.24,93.49,93.67,71604.0,88.9057,89.1992,88.4893,88.6596,71604.0
2022-11-09 11:30:00,93.7,94.05,93.48,93.72,54253.0,88.688,89.0193,88.4798,88.707,54253.0
2022-11-09 12:00:00,93.77,93.78,92.32,92.5,38365.0,88.7543,88.7638,87.3819,87.5522,38365.0
2022-11-09 12:30:00,92.52,92.76,92.19,92.55,21450.0,87.5712,87.7983,87.2588,87.5996,21450.0
2022-11-09 13:00:00,92.52,92.67,91.72,91.79,36196.0,87.5712,87.7131,86.814,86.8802,36196.0
2022-11-09 13:30:00,91.72,91.72,91.08,91.29,30510.0,86.814,86.814,86.2082,86.407,30510.0
2022-11-09 14:00:00,91.27,91.37,90.92,90.92,37703.0,86.388,86.4827,86.0567,86.0567,37703.0
2022-11-09 14:30:00,90.89,90.96,90.37,90.43,31244.0,86.0283,86.0946,85.5362,85.593,31244.0
2022-11-09 15:00:00,90.47,91.06,90.32,90.89,85421.0,85.6308,86.1893,85.4888,86.0283,85421.0
2022-11-09 15:30:00,90.89,90.93,90.09,90.19,204879.0,86.0283,86.0662,85.2711,85.3658,204879.0
2022-11-10 09:30:00,94.37,96.67,93.5,96.06,181736.0,89.3222,91.4992,88.4987,90.9218,181736.0
2022-11-10 10:00:00,96.39,97.58,95.21,95.26,71186.0,91.2342,92.3605,90.1173,90.1646,71186.0
2022-11-10 10:30:00,95.27,95.47,93.13,94.07,92271.0,90.1741,90.3634,88.1485,89.0383,92271.0
2022-11-10 11:00:00,94.25,94.72,93.94,94.3,56925.0,89.2086,89.6535,88.9152,89.2559,56925.0
2022-11-10 11:30:00,94.29,94.55,94.01,94.19,76401.0,89.2465,89.4926,88.9815,89.1518,76401.0
2022-11-10 12:00:00,94.15,94.16,93.19,93.71,93662.0,89.114,89.1234,88.2053,88.6975,93662.0
2022-11-10 12:30:00,93.65,94.09,93.38,93.79,64879.0,88.6407,89.0572,88.3852,88.7732,64879.0
2022-11-10 13:00:00,93.84,94.64,93.8,94.54,82799.0,88.8206,89.5778,88.7827,89.4831,82799.0
2022-11-10 13:30:00,94.46,95.27,94.32,94.56,42846.0,89.4074,90.1741,89.2749,89.502,42846.0
2022-11-10 14:00:00,94.61,94.88,94.01,94.17,31318.0,89.5494,89.8049,88.9815,89.1329,31318.0
2022-11-10 14:30:00,94.06,94.39,93.86,94.35,32585.0,89.0288,89.3411,88.8395,89.3033,32585.0
2022-11-10 15:00:00,94.32,95.56,94.2,95.51,69857.0,89.2749,90.4486,89.1613,90.4012,69857.0
2022-11-10 15:30:00,95.48,95.85,95.14,95.46,235182.0,90.3728,90.723,90.051,90.3539,235182.0
2022-11-11 09:30:00,96.32,100.42,96.32,100.27,101024.0,91.1679,95.0486,91.1679,94.9066,101024.0
2022-11-11 10:00:00,100.08,102.34,99.72,102.0,52988.0,94.7268,96.8659,94.386,96.5441,52988.0
2022-11-11 10:30:00,102.15,103.98,101.91,103.84,65939.0,96.6861,98.4182,96.4589,98.2857,65939.0
2022-11-11 11:00:00,103.85,104.22,102.4,102.4,65196.0,98.2951,98.6453,96.9227,96.9227,65196.0
2022-11-11 11:30:00,102.4,103.21,102.11,102.95,79464.0,96.9227,97.6894,96.6482,97.4433,79464.0
2022-11-11 12:00:00,102.82,103.06,101.75,101.89,94957.0,97.3202,97.5474,96.3075,96.44,94957.0
2022-11-11 12:30:00,101.87,102.55,101.01,102.26,86295.0,96.421,97.0647,95.607,96.7902,86295.0
2022-11-11 13:00:00,102.29,103.38,102.09,102.99,110349.0,96.8186,97.8503,96.6293,97.4811,110349.0
2022-11-11 13:30:00,103.03,103.3,102.54,103.13,51951.0,97.519,97.7745,97.0552,97.6136,51951.0
2022-11-11 14:00:00,103.13,104.53,102.96,104.5,98278.0,97.6136,98.9388,97.4527,98.9104,98278.0
2022-11-11 14:30:00,104.62,105.62,104.42,105.46,92641.0,99.0239,99.9704,98.8346,99.819,92641.0
2022-11-11 15:00:00,105.42,105.75,104.02,105.56,105127.0,99.7811,100.0935,98.456,99.9137,105127.0
2022-11-11 15:30:00,105.55,105.98,104.28,104.39,392185.0,99.9042,100.3112,98.7021,98.8062,392185.0
2022-11-14 09:30:00,102.64,103.4,101.17,102.37,41341.0,97.1498,97.8692,95.7585,96.8943,41341.0
2022-11-14 10:00:00,102.38,103.02,101.79,101.86,32286.0,96.9038,97.5095,96.3453,96.4116,32286.0
2022-11-14 10:30:00,101.87,102.84,101.58,102.59,26529.0,96.421,97.3391,96.1465,97.1025,26529.0
2022-11-14 11:00:00,102.54,102.85,101.24,102.09,25802.0,97.0552,97.3486,95.8247,96.6293,25802.0
2022-11-14 11:30:00,102.18,102.75,102.09,102.48,21672.0,96.7145,97.254,96.6293,96.9984,21672.0
2022-11-14 12:00:00,102.48,102.9,102.23,102.48,24116.0,96.9984,97.3959,96.7618,96.9984,24116.0
2022-11-14 12:30:00,102.49,103.07,102.42,102.56,32499.0,97.0079,97.5568,96.9416,97.0741,32499.0
2022-11-14 13:00:00,102.58,103.15,102.49,103.15,10128.0,97.0931,97.6326,97.0079,97.6326,10128.0
2022-11-14 13:30:00,103.24,103.34,102.96,103.33,13188.0,97.7178,97.8124,97.4527,97.8029,13188.0
2022-11-14 14:00:00,103.32,103.34,102.71,102.85,16539.0,97.7935,97.8124,97.2161,97.3486,16539.0
2022-11-14 14:30:00,102.9,102.9,102.45,102.48,15717.0,97.3959,97.3959,96.97,96.9984,15717.0
2022-11-14 15:00:00,102.52,103.09,102.3,102.56,39952.0,97.0363,97.5758,96.828,97.0741,39952.0
2022-11-14 15:30:00,102.52,102.53,101.31,101.36,138533.0,97.0363,97.0457,95.891,95.9383,138533.0
2022-11-15 09:30:00,103.73,104.58,101.5,102.69,28139.0,98.1815,98.9861,96.0708,97.1972,28139.0
2022-11-15 10:00:00,102.93,103.66,102.42,103.29,23226.0,97.4243,98.1153,96.9416,97.7651,23226.0
2022-11-15 10:30:00,103.46,103.95,102.76,103.22,24508.0,97.926,98.3898,97.2634,97.6988,24508.0
2022-11-15 11:00:00,103.09,103.28,102.66,102.73,15666.0,97.5758,97.7556,97.1688,97.235,15666.0
2022-11-15 11:30:00,102.77,103.14,102.65,103.13,41117.0,97.2729,97.6231,97.1593,97.6136,41117.0
2022-11-15 12:00:00,103.17,104.19,102.85,104.05,25076.0,97.6515,98.6169,97.3486,98.4844,25076.0
2022-11-15 12:30:00,104.1,104.38,103.71,103.97,18064.0,98.5318,98.7968,98.1626,98.4087,18064.0
2022-11-15 13:00:00,103.98,104.16,102.25,102.35,27394.0,98.4182,98.5885,96.7807,96.8754,27394.0
2022-11-15 13:30:00,102.28,102.62,101.73,102.45,15952.0,96.8091,97.1309,96.2885,96.97,15952.0
2022-11-15 14:00:00,102.41,103.73,101.85,103.48,17813.0,96.9322,98.1815,96.4021,97.9449,17813.0
2022-11-15 14:30:00,103.48,103.69,103.13,103.54,23891.0,97.9449,98.1437,97.6136,98.0017,23891.0
2022-11-15 15:00:00,103.48,103.69,103.15,103.44,41518.0,97.9449,98.1437,97.6326,97.9071,41518.0
2022-11-15 15:30:00,103.38,103.84,102.55,103.77,213884.0,97.8503,98.2857,97.0647,98.2194,213884.0
2022-11-16 09:30:00,101.79,101.79,99.41,99.9,51949.0,96.3453,96.3453,94.0926,94.5564,51949.0
2022-11-16 10:00:00,100.0,100.43,99.49,100.38,35480.0,94.6511,95.0581,94.1683,95.0107,35480.0
2022-11-16 10:30:00,100.38,100.47,99.56,100.08,26071.0,95.0107,95.0959,94.2346,94.7268,26071.0
2022-11-16 11:00:00,100.03,101.05,99.98,100.94,10873.0,94.6795,95.6449,94.6321,95.5408,10873.0
2022-11-16 11:30:00,100.88,100.95,100.58,100.83,13244.0,95.484,95.5502,95.2,95.4367,13244.0
2022-11-16 12:00:00,100.72,100.87,100.34,100.34,10795.0,95.3325,95.4745,94.9729,94.9729,10795.0
2022-11-16 12:30:00,100.45,100.79,100.31,100.5,24719.0,95.077,95.3988,94.9445,95.1243,24719.0
2022-11-16 13:00:00,100.48,101.12,100.4,100.98,22767.0,95.1054,95.7112,95.0297,95.5786,22767.0
2022-11-16 13:30:00,100.92,101.1,100.37,100.44,50455.0,95.5218,95.6922,95.0013,95.0675,50455.0
2022-11-16 14:00:00,100.45,100.78,100.31,100.77,19350.0,95.077,95.3893,94.9445,95.3799,19350.0
2022-11-16 14:30:00,100.69,100.96,100.48,100.7,25851.0,95.3042,95.5597,95.1054,95.3136,25851.0
2022-11-16 15:00:00,100.66,100.7,100.04,100.25,80771.0,95.2758,95.3136,94.6889,94.8877,80771.0
2022-11-16 15:30:00,100.21,100.64,100.05,100.15,164215.0,94.8498,95.2568,94.6984,94.793,164215.0
2022-11-17 09:30:00,98.35,98.99,97.98,98.36,14466.0,93.0893,93.6951,92.7391,93.0988,14466.0
2022-11-17 10:00:00,98.22,98.43,97.76,97.99,19759.0,92.9663,93.165,92.5309,92.7486,19759.0
2022-11-17 10:30:00,98.01,98.34,97.69,98.03,20477.0,92.7675,93.0799,92.4646,92.7864,20477.0
2022-11-17 11:00:00,98.12,98.21,97.61,97.86,22292.0,92.8716,92.9568,92.3889,92.6255,22292.0
2022-11-17 11:30:00,97.86,98.54,97.42,98.46,20572.0,92.6255,93.2692,92.2091,93.1934,20572.0
2022-11-17 12:00:00,98.54,99.1,98.54,98.89,20655.0,93.2692,93.7992,93.2692,93.6004,20655.0
2022-11-17 12:30:00,98.94,100.47,98.79,100.35,24208.0,93.6478,95.0959,93.5058,94.9823,24208.0
2022-11-17 13:00:00,100.25,100.96,100.25,100.71,18101.0,94.8877,95.5597,94.8877,95.3231,18101.0
2022-11-17 13:30:00,100.75,101.48,100.62,101.33,23496.0,95.3609,96.0519,95.2379,95.9099,23496.0
2022-11-17 14:00:00,101.38,101.46,100.92,101.27,15717.0,95.9572,96.033,95.5218,95.8531,15717.0
2022-11-17 14:30:00,101.22,101.51,101.04,101.33,20499.0,95.8058,96.0803,95.6354,95.9099,20499.0
2022-11-17 15:00:00,101.33,101.51,101.12,101.33,20857.0,95.9099,96.0803,95.7112,95.9099,20857.0
2022-11-17 15:30:00,101.3,102.14,101.2,102.04,153839.0,95.8815,96.6766,95.7869,96.5819,153839.0
2022-11-18 09:30:00,103.94,104.36,101.88,102.35,35852.0,98.3803,98.7778,96.4305,96.8754,35852.0
2022-11-18 10:00:00,102.16,102.58,101.51,102.47,11824.0,96.6955,97.0931,96.0803,96.9889,11824.0
2022-11-18 10:30:00,102.52,102.64,101.88,102.08,11604.0,97.0363,97.1498,96.4305,96.6198,11604.0
2022-11-18 11:00:00,102.09,102.29,101.78,102.04,10687.0,96.6293,96.8186,96.3358,96.5819,10687.0
2022-11-18 11:30:00,102.03,102.04,100.92,101.41,10672.0,96.5725,96.5819,95.5218,95.9856,10672.0
2022-11-18 12:00:00,101.48,101.6,100.95,101.46,10100.0,96.0519,96.1655,95.5502,96.033,10100.0
2022-11-18 12:30:00,101.43,101.63,101.25,101.63,7588.0,96.0046,96.1939,95.8342,96.1939,7588.0
2022-11-18 13:00:00,101.63,102.14,101.49,102.14,9793.0,96.1939,96.6766,96.0614,96.6766,9793.0
2022-11-18 13:30:00,102.08,102.11,101.77,102.07,5823.0,96.6198,96.6482,96.3264,96.6103,5823.0
2022-11-18 14:00:00,102.13,102.3,101.92,102.0,7512.0,96.6671,96.828,96.4684,96.5441,7512.0
2022-11-18 14:30:00,102.01,102.74,101.74,102.69,18994.0,96.5535,97.2445,96.298,97.1972,18994.0
2022-11-18 15:00:00,102.65,103.08,102.51,103.05,40073.0,97.1593,97.5663,97.0268,97.5379,40073.0
2022-11-18 15:30:00,103.04,103.23,102.65,102.84,102729.0,97.5285,97.7083,97.1593,97.3391,102729.0
2022-11-21 09:30:00,101.78,102.4,101.16,101.43,27801.0,96.3358,96.9227,95.749,96.0046,27801.0
2022-11-21 10:00:00,101.29,101.68,100.9,101.01,14630.0,95.8721,96.2412,95.5029,95.607,14630.0
2022-11-21 10:30:00,101.11,101.6,100.74,100.88,8597.0,95.7017,96.1655,95.3515,95.484,8597.0
2022-11-21 11:00:00,101.02,101.11,100.55,100.68,15401.0,95.6165,95.7017,95.1716,95.2947,15401.0
2022-11-21 11:30:00,100.72,101.1,100.4,100.59,18674.0,95.3325,95.6922,95.0297,95.2095,18674.0
2022-11-21 12:00:00,100.59,101.09,100.57,101.09,16509.0,95.2095,95.6828,95.1906,95.6828,16509.0
2022-11-21 12:30:00,101.12,101.3,100.82,101.03,10639.0,95.7112,95.8815,95.4272,95.626,10639.0
2022-11-21 13:00:00,101.11,101.48,101.06,101.19,11203.0,95.7017,96.0519,95.6544,95.7774,11203.0
2022-11-21 13:30:00,101.15,101.35,100.68,100.69,10108.0,95.7395,95.9288,95.2947,95.3042,10108.0
2022-11-21 14:00:00,100.73,100.93,100.35,100.6,10945.0,95.342,95.5313,94.9823,95.219,10945.0
2022-11-21 14:30:00,100.57,100.81,100.4,100.77,12196.0,95.1906,95.4177,95.0297,95.3799,12196.0
2022-11-21 15:00:00,100.77,100.95,100.53,100.83,16557.0,95.3799,95.5502,95.1527,95.4367,16557.0
2022-11-21 15:30:00,100.82,101.35,100.82,101.08,63778.0,95.4272,95.9288,95.4272,95.6733,63778.0
2022-11-22 09:30:00,102.39,103.68,102.35,102.9,26274.0,96.9132,98.1342,96.8754,97.3959,26274.0
2022-11-22 10:00:00,102.75,104.43,102.75,104.33,26010.0,97.254,98.8441,97.254,98.7495,26010.0
2022-11-22 10:30:00,104.27,104.48,103.65,104.14,32822.0,98.6927,98.8914,98.1058,98.5696,32822.0
2022-11-22 11:00:00,104.18,104.19,103.45,103.88,12168.0,98.6075,98.6169,97.9165,98.3235,12168.0
2022-11-22 11:30:00,103.92,104.12,103.63,103.94,24893.0,98.3614,98.5507,98.0869,98.3803,24893.0
2022-11-22 12:00:00,103.98,104.15,103.78,103.97,18436.0,98.4182,98.5791,98.2289,98.4087,18436.0
2022-11-22 12:30:00,104.07,104.34,103.96,104.24,18424.0,98.5034,98.7589,98.3992,98.6643,18424.0
2022-11-22 13:00:00,104.24,104.52,104.1,104.43,28144.0,98.6643,98.9293,98.5318,98.8441,28144.0
2022-11-22 13:30:00,104.43,104.65,104.26,104.43,9959.0,98.8441,99.0523,98.6832,98.8441,9959.0
2022-11-22 14:00:00,104.48,104.5,103.77,104.28,54118.0,98.8914,98.9104,98.2194,98.7021,54118.0
2022-11-22 14:30:00,104.3,104.91,104.26,104.89,35475.0,98.7211,99.2984,98.6832,99.2795,35475.0
2022-11-22 15:00:00,104.87,105.47,104.86,105.46,39418.0,99.2606,99.8285,99.2511,99.819,39418.0
2022-11-22 15:30:00,105.44,106.37,105.44,106.22,223949.0,99.8001,100.6803,99.8001,100.5384,223949.0
2022-11-23 09:30:00,105.51,106.7,104.88,106.34,17784.0,99.8663,100.9927,99.27,100.6519,17784.0
2022-11-23 10:00:00,106.03,106.78,105.81,106.34,22985.0,100.3585,101.0684,100.1503,100.6519,22985.0
2022-11-23 10:30:00,106.51,106.92,106.26,106.9,24345.0,100.8128,101.2009,100.5762,101.182,24345.0
2022-11-23 11:00:00,107.0,107.12,106.54,107.05,24688.0,101.2766,101.3902,100.8412,101.324,24688.0
2022-11-23 11:30:00,107.05,107.19,106.08,106.48,21936.0,101.324,101.4565,100.4058,100.7844,21936.0
2022-11-23 12:00:00,106.46,106.94,106.45,106.87,10695.0,100.7655,101.2198,100.7561,101.1536,10695.0
2022-11-23 12:30:00,106.92,106.92,106.09,106.15,7803.0,101.2009,101.2009,100.4153,100.4721,7803.0
2022-11-23 13:00:00,106.21,106.42,106.21,106.42,5760.0,100.5289,100.7277,100.5289,100.7277,5760.0
2022-11-23 13:30:00,106.35,106.55,106.28,106.38,10183.0,100.6614,100.8507,100.5951,100.6898,10183.0
2022-11-23 14:00:00,106.44,107.14,106.3,106.63,24171.0,100.7466,101.4091,100.6141,100.9264,24171.0
2022-11-23 14:30:00,106.63,106.67,106.28,106.43,16104.0,100.9264,100.9643,100.5951,100.7371,16104.0
2022-11-23 15:00:00,106.43,106.79,106.4,106.76,16485.0,100.7371,101.0779,100.7087,101.0495,16485.0
2022-11-23 15:30:00,106.69,107.12,106.51,107.09,99618.0,100.9832,101.3902,100.8128,101.3618,99618.0
2022-11-25 09:30:00,107.27,108.99,107.26,108.5,105456.0,101.5322,103.1602,101.5227,102.6964,105456.0
2022-11-25 10:00:00,108.5,109.5,108.41,109.2,112937.0,102.6964,103.6429,102.6112,103.359,112937.0
2022-11-25 10:30:00,109.17,109.89,109.17,109.89,40987.0,103.3306,104.012,103.3306,104.012,40987.0
2022-11-25 11:00:00,109.92,110.33,109.69,109.7,116678.0,104.0404,104.4285,103.8227,103.8322,116678.0
2022-11-25 11:30:00,109.68,109.99,109.36,109.91,27536.0,103.8133,104.1067,103.5104,104.031,27536.0
2022-11-25 12:00:00,109.93,110.19,109.53,110.13,26168.0,104.0499,104.296,103.6713,104.2392,26168.0
2022-11-25 12:30:00,110.18,110.18,108.97,109.34,78467.0,104.2865,104.2865,103.1413,103.4915,78467.0
2022-11-28 09:30:00,108.44,109.43,108.38,109.05,18073.0,102.6396,103.5767,102.5828,103.217,18073.0
2022-11-28 10:00:00,108.92,109.3,108.67,108.98,18489.0,103.0939,103.4536,102.8573,103.1507,18489.0
2022-11-28 10:30:00,108.96,109.37,108.75,108.81,60058.0,103.1318,103.5199,102.933,102.9898,60058.0
2022-11-28 11:00:00,108.86,108.98,108.44,108.48,44229.0,103.0371,103.1507,102.6396,102.6775,44229.0
2022-11-28 11:30:00,108.5,108.79,108.48,108.53,15164.0,102.6964,102.9709,102.6775,102.7248,15164.0
2022-11-28 12:00:00,108.62,108.95,108.4,108.95,14680.0,102.81,103.1223,102.6017,103.1223,14680.0
2022-11-28 12:30:00,109.0,109.05,108.48,108.56,11531.0,103.1697,103.217,102.6775,102.7532,11531.0
2022-11-28 13:00:00,108.52,108.66,108.4,108.63,12356.0,102.7153,102.8478,102.6017,102.8194,12356.0
2022-11-28 13:30:00,108.65,108.71,108.5,108.59,63753.0,102.8384,102.8952,102.6964,102.7816,63753.0
2022-11-28 14:00:00,108.6,108.72,108.17,108.22,47474.0,102.7911,102.9046,102.3841,102.4314,47474.0
2022-11-28 14:30:00,108.27,108.54,108.19,108.37,29675.0,102.4787,102.7343,102.403,102.5734,29675.0
2022-11-28 15:00:00,108.38,108.39,107.5,107.65,58622.0,102.5828,102.5923,101.7499,101.8919,58622.0
2022-11-28 15:30:00,107.69,108.13,107.58,107.98,157409.0,101.9297,102.3462,101.8256,102.2042,157409.0
2022-11-29 09:30:00,109.24,110.88,108.9,110.77,109473.0,103.3968,104.9491,103.075,104.845,109473.0
2022-11-29 10:00:00,110.77,112.43,110.75,112.34,95354.0,104.845,106.4162,104.826,106.331,95354.0
2022-11-29 10:30:00,112.31,112.38,111.65,111.71,49286.0,106.3026,106.3689,105.6779,105.7347,49286.0
2022-11-29 11:00:00,111.86,112.11,111.49,111.98,61802.0,105.8767,106.1133,105.5265,105.9903,61802.0
2022-11-29 11:30:00,111.98,112.83,111.97,112.75,50291.0,105.9903,106.7948,105.9808,106.7191,50291.0
2022-11-29 12:00:00,112.75,113.48,112.53,112.95,32795.0,106.7191,107.41,106.5108,106.9084,32795.0
2022-11-29 12:30:00,112.94,113.15,112.86,112.92,19574.0,106.8989,107.0977,106.8232,106.88,19574.0
2022-11-29 13:00:00,112.93,113.12,112.82,112.89,22594.0,106.8894,107.0693,106.7853,106.8516,22594.0
2022-11-29 13:30:00,112.97,113.07,112.5,112.79,48628.0,106.9273,107.022,106.4824,106.7569,48628.0
2022-11-29 14:00:00,112.85,113.19,112.65,112.71,25636.0,106.8137,107.1355,106.6244,106.6812,25636.0
2022-11-29 14:30:00,112.71,112.79,112.04,112.37,86304.0,106.6812,106.7569,106.047,106.3594,86304.0
2022-11-29 15:00:00,112.38,112.41,111.97,112.21,36448.0,106.3689,106.3973,105.9808,106.208,36448.0
2022-11-29 15:30:00,112.22,112.66,112.12,112.63,156234.0,106.2174,106.6339,106.1228,106.6055,156234.0
2022-11-30 09:30:00,113.32,113.37,111.86,112.15,31606.0,107.2586,107.3059,105.8767,106.1512,31606.0
2022-11-30 10:00:00,112.27,112.77,111.78,111.97,26127.0,106.2647,106.738,105.801,105.9808,26127.0
2022-11-30 10:30:00,111.89,112.21,111.41,112.03,25180.0,105.9051,106.208,105.4507,106.0376,25180.0
2022-11-30 11:00:00,112.05,112.64,111.97,112.18,25213.0,106.0565,106.615,105.9808,106.1796,25213.0
2022-11-30 11:30:00,112.2,112.53,111.79,112.34,45891.0,106.1985,106.5108,105.8104,106.331,45891.0
2022-11-30 12:00:00,112.44,112.63,111.91,112.42,52340.0,106.4257,106.6055,105.924,106.4067,52340.0
2022-11-30 12:30:00,112.41,112.52,112.24,112.4,34921.0,106.3973,106.5014,106.2363,106.3878,34921.0
2022-11-30 13:00:00,112.35,112.59,112.21,112.26,100731.0,106.3405,106.5676,106.208,106.2553,100731.0
2022-11-30 13:30:00,112.23,113.13,112.15,112.86,121115.0,106.2269,107.0787,106.1512,106.8232,121115.0
2022-11-30 14:00:00,112.81,113.16,112.68,112.88,83788.0,106.7759,107.1071,106.6528,106.8421,83788.0
2022-11-30 14:30:00,112.82,112.82,111.88,112.18,25038.0,106.7853,106.7853,105.8956,106.1796,25038.0
2022-11-30 15:00:00,112.21,113.14,112.19,113.09,48020.0,106.208,107.0882,106.189,107.0409,48020.0
2022-11-30 15:30:00,113.06,113.32,112.64,113.17,166258.0,107.0125,107.2586,106.615,107.1166,166258.0
2022-12-01 09:30:00,113.68,114.62,113.48,114.33,33245.0,107.5993,108.489,107.41,108.2146,33245.0
2022-12-01 10:00:00,114.34,114.54,112.59,112.85,42494.0,108.224,108.4133,106.5676,106.8137,42494.0
2022-12-01 10:30:00,112.85,113.81,112.55,113.75,34061.0,106.8137,107.7224,106.5298,107.6656,34061.0
2022-12-01 11:00:00,113.81,114.06,113.19,114.06,44562.0,107.7224,107.959,107.1355,107.959,44562.0
2022-12-01 11:30:00,114.09,114.79,113.99,114.64,35129.0,107.9874,108.65,107.8927,108.508,35129.0
2022-12-01 12:00:00,114.65,114.97,114.07,114.93,22674.0,108.5174,108.8203,107.9685,108.7825,22674.0
2022-12-01 12:30:00,114.88,115.18,114.41,114.48,33527.0,108.7351,109.0191,108.2903,108.3565,33527.0
2022-12-01 13:00:00,114.42,114.6,113.83,114.12,22836.0,108.2997,108.4701,107.7413,108.0158,22836.0
2022-12-01 13:30:00,114.11,114.2,113.78,113.86,21858.0,108.0063,108.0915,107.694,107.7697,21858.0
2022-12-01 14:00:00,113.83,113.99,113.52,113.93,25094.0,107.7413,107.8927,107.4479,107.836,25094.0
2022-12-01 14:30:00,113.96,114.32,113.82,114.22,23963.0,107.8643,108.2051,107.7318,108.1104,23963.0
2022-12-01 15:00:00,114.2,114.31,113.76,113.91,24280.0,108.0915,108.1956,107.675,107.817,24280.0
2022-12-01 15:30:00,113.9,114.24,113.86,113.88,183055.0,107.8076,108.1294,107.7697,107.7886,183055.0
2022-12-02 09:30:00,113.0,114.24,112.53,113.5,39179.0,106.9557,108.1294,106.5108,107.429,39179.0
2022-12-02 10:00:00,113.58,114.71,113.53,113.9,31825.0,107.5047,108.5742,107.4573,107.8076,31825.0
2022-12-02 10:30:00,113.69,114.31,113.54,113.98,22439.0,107.6088,108.1956,107.4668,107.8833,22439.0
2022-12-02 11:00:00,113.87,113.93,113.25,113.59,24101.0,107.7792,107.836,107.1923,107.5141,24101.0
2022-12-02 11:30:00,113.59,113.77,113.38,113.51,30294.0,107.5141,107.6845,107.3154,107.4384,30294.0
2022-12-02 12:00:00,113.47,113.98,113.43,113.72,24893.0,107.4006,107.8833,107.3627,107.6372,24893.0
2022-12-02 12:30:00,113.73,114.29,113.72,114.05,27283.0,107.6467,108.1767,107.6372,107.9495,27283.0
2022-12-02 13:00:00,114.04,114.26,113.84,114.02,15208.0,107.9401,108.1483,107.7508,107.9211,15208.0
2022-12-02 13:30:00,113.97,114.17,113.89,114.06,10906.0,107.8738,108.0631,107.7981,107.959,10906.0
2022-12-02 14:00:00,114.01,114.64,114.01,114.57,12952.0,107.9117,108.508,107.9117,108.4417,12952.0
2022-12-02 14:30:00,114.46,115.22,114.46,115.11,20440.0,108.3376,109.057,108.3376,108.9528,20440.0
2022-12-02 15:00:00,115.15,116.12,115.03,115.6,119391.0,108.9907,109.9088,108.8771,109.4166,119391.0
2022-12-02 15:30:00,115.56,116.04,115.36,115.56,150329.0,109.3788,109.8331,109.1895,109.3788,150329.0
2022-12-05 09:30:00,113.39,113.74,109.79,111.51,127882.0,107.3248,107.6561,103.9174,105.5454,127882.0
2022-12-05 10:00:00,111.39,111.49,110.1,111.07,50434.0,105.4318,105.5265,104.2108,105.1289,50434.0
2022-12-05 10:30:00,111.11,111.86,110.95,111.84,35128.0,105.1668,105.8767,105.0154,105.8577,35128.0
2022-12-05 11:00:00,111.84,112.32,111.31,111.59,28358.0,105.8577,106.3121,105.3561,105.6211,28358.0
2022-12-05 11:30:00,111.59,112.01,111.38,111.81,34272.0,105.6211,106.0187,105.4224,105.8293,34272.0
2022-12-05 12:00:00,111.72,111.73,110.77,111.06,46511.0,105.7442,105.7536,104.845,105.1195,46511.0
2022-12-05 12:30:00,110.99,111.48,110.99,111.36,18062.0,105.0532,105.517,105.0532,105.4034,18062.0
2022-12-05 13:00:00,111.4,111.85,111.25,111.85,33554.0,105.4413,105.8672,105.2993,105.8672,33554.0
2022-12-05 13:30:00,111.82,111.89,111.28,111.34,31570.0,105.8388,105.9051,105.3277,105.3845,31570.0
2022-12-05 14:00:00,111.34,111.51,110.76,110.92,35489.0,105.3845,105.5454,104.8355,104.987,35489.0
2022-12-05 14:30:00,110.94,110.95,110.23,110.45,60668.0,105.0059,105.0154,104.3339,104.5421,60668.0
2022-12-05 15:00:00,110.45,110.9,110.34,110.35,46104.0,104.5421,104.968,104.438,104.4474,46104.0
2022-12-05 15:30:00,110.36,111.24,110.27,111.03,171223.0,104.4569,105.2898,104.3717,105.0911,171223.0
2022-12-06 09:30:00,111.86,112.45,111.28,111.79,32431.0,105.8767,106.4351,105.3277,105.8104,32431.0
2022-12-06 10:00:00,111.7,112.27,111.58,111.79,23376.0,105.7252,106.2647,105.6117,105.8104,23376.0
2022-12-06 10:30:00,111.82,111.82,111.03,111.08,22420.0,105.8388,105.8388,105.0911,105.1384,22420.0
2022-12-06 11:00:00,111.12,111.53,111.04,111.29,32788.0,105.1763,105.5643,105.1005,105.3372,32788.0
2022-12-06 11:30:00,111.32,111.72,111.26,111.62,34101.0,105.3656,105.7442,105.3088,105.6495,34101.0
2022-12-06 12:00:00,111.62,111.99,111.27,111.43,66732.0,105.6495,105.9997,105.3182,105.4697,66732.0
2022-12-06 12:30:00,111.44,111.94,111.25,111.3,30252.0,105.4791,105.9524,105.2993,105.3466,30252.0
2022-12-06 13:00:00,111.33,111.46,109.63,110.01,63130.0,105.375,105.4981,103.766,104.1256,63130.0
2022-12-06 13:30:00,109.93,110.8,109.55,110.71,62167.0,104.0499,104.8734,103.6902,104.7882,62167.0
2022-12-06 14:00:00,110.68,110.68,110.15,110.2,57284.0,104.7598,104.7598,104.2581,104.3055,57284.0
2022-12-06 14:30:00,110.14,110.23,109.54,109.99,58356.0,104.2487,104.3339,103.6808,104.1067,58356.0
2022-12-06 15:00:00,110.0,110.45,109.83,110.02,59226.0,104.1162,104.5421,103.9553,104.1351,59226.0
2022-12-06 15:30:00,110.07,110.88,110.07,110.86,134915.0,104.1824,104.9491,104.1824,104.9302,134915.0
2022-12-07 09:30:00,110.46,111.51,109.1,110.39,13859.0,104.5516,105.5454,103.2643,104.4853,13859.0
2022-12-07 10:00:00,110.39,110.86,110.19,110.65,11576.0,104.4853,104.9302,104.296,104.7314,11576.0
2022-12-07 10:30:00,110.68,111.48,110.5,111.24,16044.0,104.7598,105.517,104.5894,105.2898,16044.0
2022-12-07 11:00:00,111.12,111.97,110.76,110.82,29053.0,105.1763,105.9808,104.8355,104.8923,29053.0
2022-12-07 11:30:00,110.67,110.79,110.39,110.65,12474.0,104.7503,104.8639,104.4853,104.7314,12474.0
2022-12-07 12:00:00,110.68,110.68,109.96,110.03,7819.0,104.7598,104.7598,104.0783,104.1446,7819.0
2022-12-07 12:30:00,109.99,110.05,109.65,109.81,9421.0,104.1067,104.1635,103.7849,103.9363,9421.0
2022-12-07 13:00:00,109.88,110.21,109.79,109.89,10996.0,104.0026,104.3149,103.9174,104.012,10996.0
2022-12-07 13:30:00,109.83,109.83,109.38,109.38,10538.0,103.9553,103.9553,103.5293,103.5293,10538.0
2022-12-07 14:00:00,109.45,109.78,109.25,109.73,13620.0,103.5956,103.9079,103.4063,103.8606,13620.0
2022-12-07 14:30:00,109.74,109.95,109.42,109.57,15046.0,103.8701,104.0688,103.5672,103.7092,15046.0
2022-12-07 15:00:00,109.54,110.64,109.54,110.57,49402.0,103.6808,104.7219,103.6808,104.6557,49402.0
2022-12-07 15:30:00,110.62,110.66,109.68,109.77,85376.0,104.703,104.7409,103.8133,103.8985,85376.0
2022-12-08 09:30:00,111.19,111.8,110.61,111.56,27862.0,105.2425,105.8199,104.6935,105.5927,27862.0
2022-12-08 10:00:00,111.48,113.1,111.48,112.41,57384.0,105.517,107.0503,105.517,106.3973,57384.0
2022-12-08 10:30:00,112.46,112.77,112.29,112.62,81092.0,106.4446,106.738,106.2837,106.596,81092.0
2022-12-08 11:00:00,112.6,112.66,110.95,111.16,15921.0,106.5771,106.6339,105.0154,105.2141,15921.0
2022-12-08 11:30:00,110.98,111.38,110.94,111.27,12278.0,105.0437,105.4224,105.0059,105.3182,12278.0
2022-12-08 12:00:00,111.19,111.41,110.97,111.2,18487.0,105.2425,105.4507,105.0343,105.252,18487.0
2022-12-08 12:30:00,111.12,111.38,110.92,111.22,15353.0,105.1763,105.4224,104.987,105.2709,15353.0
2022-12-08 13:00:00,111.22,111.5,111.17,111.47,8975.0,105.2709,105.5359,105.2236,105.5075,8975.0
2022-12-08 13:30:00,111.57,111.88,111.51,111.66,26974.0,105.6022,105.8956,105.5454,105.6874,26974.0
2022-12-08 14:00:00,111.67,111.67,111.07,111.4,17192.0,105.6968,105.6968,105.1289,105.4413,17192.0
2022-12-08 14:30:00,111.46,111.67,111.21,111.59,23470.0,105.4981,105.6968,105.2614,105.6211,23470.0
2022-12-08 15:00:00,111.55,111.82,111.4,111.63,27475.0,105.5833,105.8388,105.4413,105.659,27475.0
2022-12-08 15:30:00,111.69,112.16,111.54,112.13,98629.0,105.7158,106.1606,105.5738,106.1322,98629.0
2022-12-09 09:30:00,111.06,111.12,109.66,110.74,51380.0,105.1195,105.1763,103.7944,104.8166,51380.0
2022-12-09 10:00:00,110.73,110.81,109.01,109.25,39219.0,104.8071,104.8828,103.1791,103.4063,39219.0
2022-12-09 10:30:00,109.32,109.77,108.92,109.76,28157.0,103.4725,103.8985,103.0939,103.889,28157.0
2022-12-09 11:00:00,109.87,109.91,109.13,109.23,19088.0,103.9931,104.031,103.2927,103.3874,19088.0
2022-12-09 11:30:00,109.24,109.52,108.95,109.12,28136.0,103.3968,103.6618,103.1223,103.2832,28136.0
2022-12-09 12:00:00,109.14,109.69,109.14,109.44,11360.0,103.3022,103.8227,103.3022,103.5861,11360.0
2022-12-09 12:30:00,109.37,109.73,109.37,109.66,10323.0,103.5199,103.8606,103.5199,103.7944,10323.0
2022-12-09 13:00:00,109.64,109.64,108.86,108.91,27247.0,103.7754,103.7754,103.0371,103.0845,27247.0
2022-12-09 13:30:00,108.9,108.96,108.5,108.59,60734.0,103.075,103.1318,102.6964,102.7816,60734.0
2022-12-09 14:00:00,108.58,108.81,108.38,108.43,55790.0,102.7721,102.9898,102.5828,102.6301,55790.0
2022-12-09 14:30:00,108.36,108.71,108.23,108.65,19308.0,102.5639,102.8952,102.4408,102.8384,19308.0
2022-12-09 15:00:00,108.64,108.64,108.01,108.09,48875.0,102.8289,102.8289,102.2326,102.3083,48875.0
2022-12-09 15:30:00,108.09,108.14,107.37,107.52,86941.0,102.3083,102.3557,101.6268,101.7688,86941.0
2022-12-12 09:30:00,108.16,109.19,107.24,107.34,51410.0,102.3746,103.3495,101.5038,101.5984,51410.0
2022-12-12 10:00:00,107.35,108.57,107.35,108.34,28799.0,101.6079,102.7627,101.6079,102.545,28799.0
2022-12-12 10:30:00,108.31,109.32,108.22,109.32,30217.0,102.5166,103.4725,102.4314,103.4725,30217.0
2022-12-12 11:00:00,109.2,109.9,109.07,109.67,33823.0,103.359,104.0215,103.2359,103.8038,33823.0
2022-12-12 11:30:00,109.75,109.77,109.44,109.62,14024.0,103.8795,103.8985,103.5861,103.7565,14024.0
2022-12-12 12:00:00,109.67,109.71,109.36,109.71,15740.0,103.8038,103.8417,103.5104,103.8417,15740.0
2022-12-12 12:30:00,109.69,109.71,109.5,109.57,12319.0,103.8227,103.8417,103.6429,103.7092,12319.0
2022-12-12 13:00:00,109.59,109.69,109.37,109.42,12939.0,103.7281,103.8227,103.5199,103.5672,12939.0
2022-12-12 13:30:00,109.42,110.33,109.42,110.28,22923.0,103.5672,104.4285,103.5672,104.3812,22923.0
2022-12-12 14:00:00,110.32,110.75,110.23,110.54,28718.0,104.419,104.826,104.3339,104.6273,28718.0
2022-12-12 14:30:00,110.45,110.62,110.29,110.29,30262.0,104.5421,104.703,104.3907,104.3907,30262.0
2022-12-12 15:00:00,110.34,110.91,110.33,110.76,60453.0,104.438,104.9775,104.4285,104.8355,60453.0
2022-12-12 15:30:00,110.8,111.37,110.73,111.21,129725.0,104.8734,105.4129,104.8071,105.2614,129725.0
2022-12-13 09:30:00,115.0,115.33,112.76,112.76,70671.0,108.8487,109.1611,106.7285,106.7285,70671.0
2022-12-13 10:00:00,112.7,112.7,110.92,111.17,56179.0,106.6717,106.6717,104.987,105.2236,56179.0
2022-12-13 10:30:00,111.19,111.58,110.51,110.78,66786.0,105.2425,105.6117,104.5989,104.8544,66786.0
2022-12-13 11:00:00,110.91,111.21,110.66,111.03,20631.0,104.9775,105.2614,104.7409,105.0911,20631.0
2022-12-13 11:30:00,111.04,111.11,109.69,110.06,46362.0,105.1005,105.1668,103.8227,104.173,46362.0
2022-12-13 12:00:00,110.06,110.45,109.6,109.64,26634.0,104.173,104.5421,103.7376,103.7754,26634.0
2022-12-13 12:30:00,109.71,110.36,109.64,110.25,26788.0,103.8417,104.4569,103.7754,104.3528,26788.0
2022-12-13 13:00:00,110.33,111.31,110.23,111.3,34975.0,104.4285,105.3561,104.3339,105.3466,34975.0
2022-12-13 13:30:00,111.29,111.38,110.12,110.39,32387.0,105.3372,105.4224,104.2297,104.4853,32387.0
2022-12-13 14:00:00,110.38,110.94,110.37,110.7,22302.0,104.4758,105.0059,104.4664,104.7787,22302.0
2022-12-13 14:30:00,110.74,111.16,110.57,110.71,24901.0,104.8166,105.2141,104.6557,104.7882,24901.0
2022-12-13 15:00:00,110.62,111.07,110.3,111.05,26969.0,104.703,105.1289,104.4001,105.11,26969.0
2022-12-13 15:30:00,111.07,111.5,110.9,111.14,79235.0,105.1289,105.5359,104.968,105.1952,79235.0
2022-12-14 09:30:00,110.99,111.74,110.83,111.0,49159.0,105.0532,105.7631,104.9018,105.0627,49159.0
2022-12-14 10:00:00,111.12,111.45,110.84,110.88,14488.0,105.1763,105.4886,104.9112,104.9491,14488.0
2022-12-14 10:30:00,110.84,111.03,110.41,111.01,14150.0,104.9112,105.0911,104.5042,105.0721,14150.0
2022-12-14 11:00:00,111.06,111.54,111.06,111.54,16561.0,105.1195,105.5738,105.1195,105.5738,16561.0
2022-12-14 11:30:00,111.56,111.59,111.36,111.55,20979.0,105.5927,105.6211,105.4034,105.5833,20979.0
2022-12-14 12:00:00,111.47,111.71,111.35,111.4,9872.0,105.5075,105.7347,105.394,105.4413,9872.0
2022-12-14 12:30:00,111.41,111.56,111.14,111.15,9833.0,105.4507,105.5927,105.1952,105.2047,9833.0
2022-12-14 13:00:00,111.11,111.5,111.1,111.38,16910.0,105.1668,105.5359,105.1573,105.4224,16910.0
2022-12-14 13:30:00,111.39,111.81,111.38,111.38,13585.0,105.4318,105.8293,105.4224,105.4224,13585.0
2022-12-14 14:00:00,111.26,111.26,109.31,109.95,43037.0,105.3088,105.3088,103.4631,104.0688,43037.0
2022-12-14 14:30:00,109.77,110.3,108.97,110.0,57033.0,103.8985,104.4001,103.1413,104.1162,57033.0
2022-12-14 15:00:00,109.95,111.44,109.94,110.13,29498.0,104.0688,105.4791,104.0594,104.2392,29498.0
2022-12-14 15:30:00,109.85,110.8,109.79,110.5,75727.0,103.9742,104.8734,103.9174,104.5894,75727.0
2022-12-15 09:30:00,108.07,108.28,106.66,106.89,33973.0,102.2894,102.4882,100.9548,101.1725,33973.0
2022-12-15 10:00:00,106.88,107.13,105.97,106.96,42499.0,101.1631,101.3997,100.3017,101.2388,42499.0
2022-12-15 10:30:00,106.96,107.11,106.34,106.63,15200.0,101.2388,101.3808,100.6519,100.9264,15200.0
2022-12-15 11:00:00,106.65,106.88,106.16,106.49,23049.0,100.9454,101.1631,100.4816,100.7939,23049.0
2022-12-15 11:30:00,106.49,106.7,106.33,106.65,16030.0,100.7939,100.9927,100.6425,100.9454,16030.0
2022-12-15 12:00:00,106.65,107.22,106.62,107.17,12671.0,100.9454,101.4849,100.917,101.4375,12671.0
2022-12-15 12:30:00,107.2,107.52,106.97,107.25,11996.0,101.4659,101.7688,101.2482,101.5133,11996.0
2022-12-15 13:00:00,107.17,107.18,106.59,106.85,14686.0,101.4375,101.447,100.8886,101.1347,14686.0
2022-12-15 13:30:00,106.77,107.08,106.76,106.91,17509.0,101.0589,101.3524,101.0495,101.1914,17509.0
2022-12-15 14:00:00,106.97,107.01,106.37,106.45,24758.0,101.2482,101.2861,100.6803,100.7561,24758.0
2022-12-15 14:30:00,106.42,107.15,106.4,107.13,29100.0,100.7277,101.4186,100.7087,101.3997,29100.0
2022-12-15 15:00:00,107.15,107.24,106.76,107.1,48935.0,101.4186,101.5038,101.0495,101.3713,48935.0
2022-12-15 15:30:00,107.08,107.16,106.34,106.62,118896.0,101.3524,101.4281,100.6519,100.917,118896.0
2022-12-16 09:30:00,104.61,106.09,104.51,105.12,82435.0,99.0145,100.4153,98.9198,99.4972,82435.0
2022-12-16 10:00:00,105.1,105.1,103.45,103.71,61829.0,99.4783,99.4783,97.9165,98.1626,61829.0
2022-12-16 10:30:00,103.72,104.04,103.6,103.75,43823.0,98.1721,98.475,98.0585,98.2005,43823.0
2022-12-16 11:00:00,103.77,104.79,103.71,103.83,64110.0,98.2194,99.1848,98.1626,98.2762,64110.0
2022-12-16 11:30:00,103.81,104.12,103.65,103.82,59632.0,98.2573,98.5507,98.1058,98.2667,59632.0
2022-12-16 12:00:00,103.86,104.05,103.56,103.94,45655.0,98.3046,98.4844,98.0206,98.3803,45655.0
2022-12-16 12:30:00,103.91,104.17,103.56,103.86,71498.0,98.3519,98.598,98.0206,98.3046,71498.0
2022-12-16 13:00:00,103.88,104.26,103.78,104.23,27763.0,98.3235,98.6832,98.2289,98.6548,27763.0
2022-12-16 13:30:00,104.21,104.95,104.19,104.48,31270.0,98.6359,99.3363,98.6169,98.8914,31270.0
2022-12-16 14:00:00,104.46,104.79,104.01,104.07,52784.0,98.8725,99.1848,98.4466,98.5034,52784.0
2022-12-16 14:30:00,104.04,104.65,104.03,104.54,37559.0,98.475,99.0523,98.4655,98.9482,37559.0
2022-12-16 15:00:00,104.52,104.61,103.99,104.28,64100.0,98.9293,99.0145,98.4276,98.7021,64100.0
2022-12-16 15:30:00,104.31,105.25,104.29,105.15,243989.0,98.7305,99.6202,98.7116,99.5256,243989.0
2022-12-19 09:30:00,105.63,105.71,104.22,104.46,32323.0,99.9799,100.0556,98.6453,98.8725,32323.0
2022-12-19 10:00:00,104.55,104.71,104.09,104.53,43551.0,98.9577,99.1091,98.5223,98.9388,43551.0
2022-12-19 10:30:00,104.55,104.65,104.09,104.24,23608.0,98.9577,99.0523,98.5223,98.6643,23608.0
2022-12-19 11:00:00,104.23,104.51,104.13,104.46,17112.0,98.6548,98.9198,98.5601,98.8725,17112.0
2022-12-19 11:30:00,104.43,104.59,104.22,104.5,13770.0,98.8441,98.9955,98.6453,98.9104,13770.0
2022-12-19 12:00:00,104.5,104.78,104.49,104.62,10078.0,98.9104,99.1754,98.9009,99.0239,10078.0
2022-12-19 12:30:00,104.64,104.69,104.27,104.34,27184.0,99.0429,99.0902,98.6927,98.7589,27184.0
2022-12-19 13:00:00,104.31,104.47,103.85,103.86,21788.0,98.7305,98.882,98.2951,98.3046,21788.0
2022-12-19 13:30:00,103.82,103.82,103.31,103.31,9605.0,98.2667,98.2667,97.784,97.784,9605.0
2022-12-19 14:00:00,103.33,103.41,102.9,102.93,18221.0,97.8029,97.8787,97.3959,97.4243,18221.0
2022-12-19 14:30:00,102.96,103.09,102.53,102.75,32283.0,97.4527,97.5758,97.0457,97.254,32283.0
2022-12-19 15:00:00,102.75,103.33,102.62,103.23,45536.0,97.254,97.8029,97.1309,97.7083,45536.0
2022-12-19 15:30:00,103.22,103.45,102.97,102.99,142356.0,97.6988,97.9165,97.4622,97.4811,142356.0
2022-12-20 09:30:00,102.75,103.2,102.24,102.64,22947.0,97.254,97.6799,96.7712,97.1498,22947.0
2022-12-20 10:00:00,103.03,103.61,102.95,103.61,15010.0,97.519,98.068,97.4433,98.068,15010.0
2022-12-20 10:30:00,103.61,103.67,102.59,102.59,29205.0,98.068,98.1248,97.1025,97.1025,29205.0
2022-12-20 11:00:00,102.65,102.99,101.73,101.86,35093.0,97.1593,97.4811,96.2885,96.4116,35093.0
2022-12-20 11:30:00,101.91,102.29,101.57,102.0,18880.0,96.4589,96.8186,96.1371,96.5441,18880.0
2022-12-20 12:00:00,102.0,102.06,101.67,101.67,24308.0,96.5441,96.6009,96.2317,96.2317,24308.0
2022-12-20 12:30:00,101.65,102.13,101.5,101.95,14970.0,96.2128,96.6671,96.0708,96.4968,14970.0
2022-12-20 13:00:00,101.95,102.21,101.93,101.99,10414.0,96.4968,96.7428,96.4778,96.5346,10414.0
2022-12-20 13:30:00,101.97,102.13,101.63,101.64,21929.0,96.5157,96.6671,96.1939,96.2033,21929.0
2022-12-20 14:00:00,101.65,101.76,101.36,101.36,23173.0,96.2128,96.3169,95.9383,95.9383,23173.0
2022-12-20 14:30:00,101.41,101.44,100.82,101.07,52538.0,95.9856,96.014,95.4272,95.6638,52538.0
2022-12-20 15:00:00,101.07,101.2,100.98,101.1,57238.0,95.6638,95.7869,95.5786,95.6922,57238.0
2022-12-20 15:30:00,101.11,101.69,101.11,101.67,102607.0,95.7017,96.2507,95.7017,96.2317,102607.0
2022-12-21 09:30:00,103.89,104.71,102.6,103.1,32808.0,98.333,99.1091,97.112,97.5852,32808.0
2022-12-21 10:00:00,103.06,103.64,102.99,103.61,25008.0,97.5474,98.0964,97.4811,98.068,25008.0
2022-12-21 10:30:00,103.52,103.89,103.34,103.69,19290.0,97.9828,98.333,97.8124,98.1437,19290.0
2022-12-21 11:00:00,103.65,103.99,103.48,103.51,23353.0,98.1058,98.4276,97.9449,97.9733,23353.0
2022-12-21 11:30:00,103.5,103.83,103.49,103.76,17564.0,97.9638,98.2762,97.9544,98.2099,17564.0
2022-12-21 12:00:00,103.73,103.75,103.25,103.26,14053.0,98.1815,98.2005,97.7272,97.7367,14053.0
2022-12-21 12:30:00,103.3,103.47,103.22,103.34,13284.0,97.7745,97.9355,97.6988,97.8124,13284.0
2022-12-21 13:00:00,103.33,103.49,103.0,103.08,21663.0,97.8029,97.9544,97.4906,97.5663,21663.0
2022-12-21 13:30:00,103.08,103.18,102.99,103.08,22036.0,97.5663,97.661,97.4811,97.5663,22036.0
2022-12-21 14:00:00,103.1,103.59,103.1,103.41,21878.0,97.5852,98.049,97.5852,97.8787,21878.0
2022-12-21 14:30:00,103.39,103.52,103.08,103.34,34104.0,97.8597,97.9828,97.5663,97.8124,34104.0
2022-12-21 15:00:00,103.33,103.56,103.27,103.38,35606.0,97.8029,98.0206,97.7461,97.8503,35606.0
2022-12-21 15:30:00,103.37,103.43,103.06,103.35,111282.0,97.8408,97.8976,97.5474,97.8219,111282.0
2022-12-22 09:30:00,102.3,103.18,102.17,102.44,17392.0,96.828,97.661,96.705,96.9605,17392.0
2022-12-22 10:00:00,102.44,103.16,101.95,103.05,21502.0,96.9605,97.642,96.4968,97.5379,21502.0
2022-12-22 10:30:00,102.89,103.1,102.75,102.84,5941.0,97.3865,97.5852,97.254,97.3391,5941.0
2022-12-22 11:00:00,102.84,103.26,102.74,103.0,9415.0,97.3391,97.7367,97.2445,97.4906,9415.0
2022-12-22 11:30:00,102.94,103.09,102.63,102.75,12490.0,97.4338,97.5758,97.1404,97.254,12490.0
2022-12-22 12:00:00,102.74,102.85,102.45,102.45,6161.0,97.2445,97.3486,96.97,96.97,6161.0
2022-12-22 12:30:00,102.5,102.73,102.41,102.71,9932.0,97.0173,97.235,96.9322,97.2161,9932.0
2022-12-22 13:00:00,102.63,102.63,102.15,102.39,18856.0,97.1404,97.1404,96.6861,96.9132,18856.0
2022-12-22 13:30:00,102.39,102.72,102.3,102.53,10202.0,96.9132,97.2256,96.828,97.0457,10202.0
2022-12-22 14:00:00,102.56,103.36,102.56,103.32,17118.0,97.0741,97.8313,97.0741,97.7935,17118.0
2022-12-22 14:30:00,103.26,103.5,103.06,103.48,12984.0,97.7367,97.9638,97.5474,97.9449,12984.0
2022-12-22 15:00:00,103.52,103.87,103.32,103.81,10387.0,97.9828,98.3141,97.7935,98.2573,10387.0
2022-12-22 15:30:00,103.82,103.84,103.4,103.76,77614.0,98.2667,98.2857,97.8692,98.2099,77614.0
2022-12-23 09:30:00,103.68,104.05,103.07,103.07,21098.0,98.1342,98.4844,97.5568,97.5568,21098.0
2022-12-23 10:00:00,103.2,103.77,103.14,103.45,28854.0,97.6799,98.2194,97.6231,97.9165,28854.0
2022-12-23 10:30:00,103.55,104.0,103.28,103.28,16833.0,98.0112,98.4371,97.7556,97.7556,16833.0
2022-12-23 11:00:00,103.26,103.61,103.08,103.58,7541.0,97.7367,98.068,97.5663,98.0396,7541.0
2022-12-23 11:30:00,103.51,104.51,103.51,104.47,19008.0,97.9733,98.9198,97.9733,98.882,19008.0
2022-12-23 12:00:00,104.47,104.67,104.27,104.6,16100.0,98.882,99.0713,98.6927,99.005,16100.0
2022-12-23 12:30:00,104.61,104.76,104.34,104.38,15541.0,99.0145,99.1565,98.7589,98.7968,15541.0
2022-12-23 13:00:00,104.39,104.67,104.32,104.67,15306.0,98.8062,99.0713,98.74,99.0713,15306.0
2022-12-23 13:30:00,104.65,104.77,104.33,104.51,9637.0,99.0523,99.1659,98.7495,98.9198,9637.0
2022-12-23 14:00:00,104.53,104.58,104.22,104.24,10694.0,98.9388,98.9861,98.6453,98.6643,10694.0
2022-12-23 14:30:00,104.18,104.58,104.09,104.58,14645.0,98.6075,98.9861,98.5223,98.9861,14645.0
2022-12-23 15:00:00,104.61,104.65,104.34,104.38,13687.0,99.0145,99.0523,98.7589,98.7968,13687.0
2022-12-23 15:30:00,104.38,104.48,104.07,104.36,75174.0,98.7968,98.8914,98.5034,98.7778,75174.0
2022-12-27 09:30:00,104.93,105.0,104.34,104.35,12097.0,99.3174,99.3836,98.7589,98.7684,12097.0
2022-12-27 10:00:00,104.64,105.62,104.43,105.62,12233.0,99.0429,99.9704,98.8441,99.9704,12233.0
2022-12-27 10:30:00,105.6,105.85,105.4,105.51,14482.0,99.9515,100.1881,99.7622,99.8663,14482.0
2022-12-27 11:00:00,105.55,105.89,105.44,105.51,15787.0,99.9042,100.226,99.8001,99.8663,15787.0
2022-12-27 11:30:00,105.5,105.52,105.19,105.31,11050.0,99.8569,99.8758,99.5634,99.677,11050.0
2022-12-27 12:00:00,105.34,105.39,104.87,104.92,7622.0,99.7054,99.7528,99.2606,99.3079,7622.0
2022-12-27 12:30:00,104.86,105.08,104.64,104.81,13744.0,99.2511,99.4593,99.0429,99.2038,13744.0
2022-12-27 13:00:00,104.79,104.91,104.52,104.54,9191.0,99.1848,99.2984,98.9293,98.9482,9191.0
2022-12-27 13:30:00,104.49,104.49,103.84,103.84,14057.0,98.9009,98.9009,98.2857,98.2857,14057.0
2022-12-27 14:00:00,103.89,104.18,103.89,103.92,11033.0,98.333,98.6075,98.333,98.3614,11033.0
2022-12-27 14:30:00,103.94,104.15,103.65,104.15,9359.0,98.3803,98.5791,98.1058,98.5791,9359.0
2022-12-27 15:00:00,104.11,104.45,104.1,104.43,15253.0,98.5412,98.863,98.5318,98.8441,15253.0
2022-12-27 15:30:00,104.45,104.5,104.18,104.27,51289.0,98.863,98.9104,98.6075,98.6927,51289.0
2022-12-28 09:30:00,104.07,105.1,103.87,104.5,48288.0,98.5034,99.4783,98.3141,98.9104,48288.0
2022-12-28 10:00:00,104.56,104.72,103.8,103.88,25776.0,98.9671,99.1186,98.2478,98.3235,25776.0
2022-12-28 10:30:00,103.73,103.81,102.07,102.13,41977.0,98.1815,98.2573,96.6103,96.6671,41977.0
2022-12-28 11:00:00,102.1,102.28,101.88,102.22,20481.0,96.6387,96.8091,96.4305,96.7523,20481.0
2022-12-28 11:30:00,102.27,102.48,101.69,101.73,18849.0,96.7996,96.9984,96.2507,96.2885,18849.0
2022-12-28 12:00:00,101.66,101.72,101.19,101.57,21272.0,96.2223,96.2791,95.7774,96.1371,21272.0
2022-12-28 12:30:00,101.57,102.34,101.53,102.34,17850.0,96.1371,96.8659,96.0992,96.8659,17850.0
2022-12-28 13:00:00,102.31,102.49,101.95,102.02,17626.0,96.8375,97.0079,96.4968,96.563,17626.0
2022-12-28 13:30:00,101.98,102.31,101.75,102.11,40570.0,96.5252,96.8375,96.3075,96.6482,40570.0
2022-12-28 14:00:00,102.13,102.49,102.08,102.3,8805.0,96.6671,97.0079,96.6198,96.828,8805.0
2022-12-28 14:30:00,102.23,102.9,102.23,102.58,17610.0,96.7618,97.3959,96.7618,97.0931,17610.0
2022-12-28 15:00:00,102.51,102.59,102.12,102.28,22179.0,97.0268,97.1025,96.6577,96.8091,22179.0
2022-12-28 15:30:00,102.31,102.81,102.31,102.4,82594.0,96.8375,97.3108,96.8375,96.9227,82594.0
2022-12-29 09:30:00,102.57,103.21,102.26,102.93,9878.0,97.7792,98.3893,97.4836,98.1224,9878.0
2022-12-29 10:00:00,103.09,103.48,103.09,103.32,4793.0,98.2749,98.6467,98.2749,98.4941,4793.0
2022-12-29 10:30:00,103.42,103.84,103.25,103.75,7362.0,98.5895,98.9898,98.4274,98.9041,7362.0
2022-12-29 11:00:00,103.71,103.94,103.37,103.9,6838.0,98.8659,99.0852,98.5418,99.047,6838.0
2022-12-29 11:30:00,103.96,104.33,103.85,104.21,13644.0,99.1042,99.457,98.9994,99.3426,13644.0
2022-12-29 12:00:00,104.2,104.25,104.09,104.2,8319.0,99.333,99.3807,99.2282,99.333,8319.0
2022-12-29 12:30:00,104.17,104.53,104.11,104.53,6794.0,99.3044,99.6476,99.2472,99.6476,6794.0
2022-12-29 13:00:00,104.5,104.56,104.28,104.39,12591.0,99.619,99.6762,99.4093,99.5142,12591.0
2022-12-29 13:30:00,104.41,104.64,104.21,104.64,7510.0,99.5332,99.7525,99.3426,99.7525,7510.0
2022-12-29 14:00:00,104.64,104.83,104.51,104.78,10871.0,99.7525,99.9336,99.6286,99.8859,10871.0
2022-12-29 14:30:00,104.83,104.96,104.73,104.77,8410.0,99.9336,100.0575,99.8383,99.8764,8410.0
2022-12-29 15:00:00,104.66,104.67,103.87,104.02,26582.0,99.7715,99.7811,99.0184,99.1614,26582.0
2022-12-29 15:30:00,104.0,104.79,103.99,104.68,73710.0,99.1424,99.8955,99.1328,99.7906,73710.0
2022-12-30 09:30:00,103.22,104.2,103.22,104.18,6592.0,98.3988,99.333,98.3988,99.314,6592.0
2022-12-30 10:00:00,104.28,105.01,104.07,104.98,6924.0,99.4093,100.1052,99.2091,100.0766,6924.0
2022-12-30 10:30:00,105.04,105.29,104.94,105.02,8863.0,100.1338,100.3721,100.0385,100.1147,8863.0
2022-12-30 11:00:00,105.04,105.33,104.83,104.9,12255.0,100.1338,100.4103,99.9336,100.0003,12255.0
2022-12-30 11:30:00,104.85,105.16,104.82,105.1,10136.0,99.9527,100.2482,99.9241,100.191,10136.0
2022-12-30 12:00:00,105.14,105.4,105.09,105.23,7612.0,100.2291,100.477,100.1815,100.3149,7612.0
2022-12-30 12:30:00,105.24,105.43,105.04,105.19,7350.0,100.3245,100.5056,100.1338,100.2768,7350.0
2022-12-30 13:00:00,105.27,105.29,104.58,104.7,4372.0,100.3531,100.3721,99.6953,99.8097,4372.0
2022-12-30 13:30:00,105.01,105.21,104.87,105.19,7788.0,100.1052,100.2959,99.9717,100.2768,7788.0
2022-12-30 14:00:00,105.21,105.38,105.07,105.22,8963.0,100.2959,100.4579,100.1624,100.3054,8963.0
2022-12-30 14:30:00,105.25,105.38,104.58,104.58,16374.0,100.334,100.4579,99.6953,99.6953,16374.0
2022-12-30 15:00:00,104.61,105.45,104.6,105.13,13558.0,99.7239,100.5246,99.7143,100.2196,13558.0
2022-12-30 15:30:00,105.13,105.86,105.12,105.67,58098.0,100.2196,100.9155,100.2101,100.7344,58098.0
2023-01-03 09:30:00,107.49,109.4,106.87,107.65,131826.0,102.4694,104.2902,101.8783,102.6219,131826.0
2023-01-03 10:00:00,107.66,108.62,107.45,108.56,56412.0,102.6314,103.5466,102.4312,103.4894,56412.0
2023-01-03 10:30:00,108.62,109.91,108.45,109.83,27608.0,103.5466,104.7763,103.3845,104.7001,27608.0
2023-01-03 11:00:00,109.84,110.11,108.72,109.06,39792.0,104.7096,104.967,103.6419,103.966,39792.0
2023-01-03 11:30:00,109.09,109.16,108.51,108.67,43769.0,103.9946,104.0614,103.4417,103.5942,43769.0
2023-01-03 12:00:00,108.72,109.02,108.44,108.74,32215.0,103.6419,103.9279,103.375,103.661,32215.0
2023-01-03 12:30:00,108.77,109.11,108.02,108.35,45663.0,103.6896,104.0137,102.9746,103.2892,45663.0
2023-01-03 13:00:00,108.34,108.76,108.3,108.63,20567.0,103.2797,103.68,103.2415,103.5561,20567.0
2023-01-03 13:30:00,108.58,108.6,107.93,108.31,20072.0,103.5085,103.5275,102.8888,103.2511,20072.0
2023-01-03 14:00:00,108.35,108.84,108.05,108.59,46199.0,103.2892,103.7563,103.0032,103.518,46199.0
2023-01-03 14:30:00,108.54,109.04,108.19,108.66,36040.0,103.4703,103.947,103.1367,103.5847,36040.0
2023-01-03 15:00:00,108.64,109.08,108.63,108.83,39521.0,103.5656,103.9851,103.5561,103.7468,39521.0
2023-01-03 15:30:00,108.88,109.2,108.7,109.11,169859.0,103.7944,104.0995,103.6228,104.0137,169859.0
2023-01-04 09:30:00,110.41,111.67,110.01,111.4,36529.0,105.253,106.4541,104.8717,106.1967,36529.0
2023-01-04 10:00:00,111.26,112.2,111.0,112.0,41721.0,106.0633,106.9594,105.8154,106.7687,41721.0
2023-01-04 10:30:00,111.96,112.29,111.18,112.04,59490.0,106.7306,107.0452,105.987,106.8068,59490.0
2023-01-04 11:00:00,112.04,112.89,111.82,112.84,48469.0,106.8068,107.6171,106.5971,107.5695,48469.0
2023-01-04 11:30:00,112.89,113.52,112.86,113.37,58677.0,107.6171,108.2177,107.5885,108.0747,58677.0
2023-01-04 12:00:00,113.4,113.58,113.02,113.02,19873.0,108.1033,108.2749,107.7411,107.7411,19873.0
2023-01-04 12:30:00,113.07,113.77,113.01,113.38,34312.0,107.7887,108.456,107.7315,108.0843,34312.0
2023-01-04 13:00:00,113.38,113.85,113.14,113.67,40018.0,108.0843,108.5323,107.8555,108.3607,40018.0
2023-01-04 13:30:00,113.71,114.27,113.64,114.06,29400.0,108.3988,108.9327,108.3321,108.7325,29400.0
2023-01-04 14:00:00,113.96,114.2,112.24,112.38,55807.0,108.6372,108.866,106.9975,107.131,55807.0
2023-01-04 14:30:00,112.49,113.4,112.43,113.4,32665.0,107.2358,108.1033,107.1786,108.1033,32665.0
2023-01-04 15:00:00,113.4,113.75,113.11,113.12,29545.0,108.1033,108.437,107.8269,107.8364,29545.0
2023-01-04 15:30:00,113.07,113.2,112.34,113.13,117741.0,107.7887,107.9127,107.0928,107.8459,117741.0
2023-01-05 09:30:00,112.51,113.53,111.69,113.2,27157.0,107.2549,108.2272,106.4732,107.9127,27157.0
2023-01-05 10:00:00,113.21,115.32,113.04,114.9,49898.0,107.9222,109.9336,107.7601,109.5333,49898.0
2023-01-05 10:30:00,114.86,115.17,113.72,113.72,21565.0,109.4951,109.7906,108.4084,108.4084,21565.0
2023-01-05 11:00:00,113.8,114.18,113.23,113.3,27405.0,108.4846,108.8469,107.9413,108.008,27405.0
2023-01-05 11:30:00,113.33,113.65,112.91,112.91,12141.0,108.0366,108.3416,107.6362,107.6362,12141.0
2023-01-05 12:00:00,112.91,113.18,112.65,113.08,16780.0,107.6362,107.8936,107.3883,107.7983,16780.0
2023-01-05 12:30:00,113.08,113.43,113.08,113.08,7104.0,107.7983,108.1319,107.7983,107.7983,7104.0
2023-01-05 13:00:00,113.06,113.56,112.65,113.38,13338.0,107.7792,108.2558,107.3883,108.0843,13338.0
2023-01-05 13:30:00,113.34,113.81,113.34,113.46,15898.0,108.0461,108.4942,108.0461,108.1605,15898.0
2023-01-05 14:00:00,113.5,113.75,113.43,113.58,13431.0,108.1986,108.437,108.1319,108.2749,13431.0
2023-01-05 14:30:00,113.6,114.21,113.57,114.01,19050.0,108.294,108.8755,108.2654,108.6848,19050.0
2023-01-05 15:00:00,113.95,114.5,113.92,114.46,37560.0,108.6276,109.1519,108.599,109.1138,37560.0
2023-01-05 15:30:00,114.43,114.51,114.08,114.46,142304.0,109.0852,109.1615,108.7516,109.1138,142304.0
2023-01-06 09:30:00,115.37,116.33,114.88,115.09,25972.0,109.9813,110.8965,109.5142,109.7144,25972.0
2023-01-06 10:00:00,115.06,115.37,114.5,114.96,27033.0,109.6858,109.9813,109.1519,109.5905,27033.0
2023-01-06 10:30:00,115.04,115.55,115.01,115.41,25982.0,109.6667,110.1529,109.6381,110.0194,25982.0
2023-01-06 11:00:00,115.49,115.55,114.58,114.71,11948.0,110.0957,110.1529,109.2282,109.3521,11948.0
2023-01-06 11:30:00,114.66,115.6,114.64,115.58,18866.0,109.3045,110.2006,109.2854,110.1815,18866.0
2023-01-06 12:00:00,115.68,115.91,115.56,115.58,8311.0,110.2768,110.4961,110.1624,110.1815,8311.0
2023-01-06 12:30:00,115.61,115.9,115.59,115.82,12599.0,110.2101,110.4865,110.191,110.4103,12599.0
2023-01-06 13:00:00,115.93,115.93,115.5,115.6,11931.0,110.5151,110.5151,110.1052,110.2006,11931.0
2023-01-06 13:30:00,115.65,115.86,115.5,115.76,15138.0,110.2482,110.4484,110.1052,110.3531,15138.0
2023-01-06 14:00:00,115.77,115.94,115.68,115.81,6310.0,110.3626,110.5247,110.2768,110.4008,6310.0
2023-01-06 14:30:00,115.8,115.94,115.78,115.9,12982.0,110.3912,110.5247,110.3722,110.4865,12982.0
2023-01-06 15:00:00,115.93,116.19,115.55,115.69,35080.0,110.5151,110.763,110.1529,110.2864,35080.0
2023-01-06 15:30:00,115.72,116.08,115.63,115.92,66849.0,110.315,110.6581,110.2292,110.5056,66849.0
2023-01-09 09:30:00,115.99,116.31,114.27,114.27,26272.0,110.5723,110.8774,108.9327,108.9327,26272.0
2023-01-09 10:00:00,114.52,115.85,114.49,115.74,21169.0,109.171,110.4389,109.1424,110.334,21169.0
2023-01-09 10:30:00,115.74,116.07,115.58,115.58,29975.0,110.334,110.6486,110.1815,110.1815,29975.0
2023-01-09 11:00:00,115.66,115.98,115.37,115.38,31239.0,110.2578,110.5628,109.9813,109.9908,31239.0
2023-01-09 11:30:00,115.38,115.68,115.35,115.46,24420.0,109.9908,110.2768,109.9622,110.0671,24420.0
2023-01-09 12:00:00,115.52,115.52,114.94,115.09,15775.0,110.1243,110.1243,109.5714,109.7144,15775.0
2023-01-09 12:30:00,115.12,115.56,115.12,115.54,16703.0,109.743,110.1624,109.743,110.1434,16703.0
2023-01-09 13:00:00,115.54,115.79,115.08,115.79,11918.0,110.1434,110.3817,109.7048,110.3817,11918.0
2023-01-09 13:30:00,115.81,115.83,114.99,115.12,10146.0,110.4008,110.4198,109.6191,109.743,10146.0
2023-01-09 14:00:00,115.12,115.32,114.88,115.03,13438.0,109.743,109.9336,109.5142,109.6572,13438.0
2023-01-09 14:30:00,115.0,115.01,114.49,114.5,25769.0,109.6286,109.6381,109.1424,109.1519,25769.0
2023-01-09 15:00:00,114.49,114.92,114.44,114.64,49845.0,109.1424,109.5523,109.0947,109.2854,49845.0
2023-01-09 15:30:00,114.68,114.73,114.22,114.37,128742.0,109.3235,109.3712,108.885,109.028,128742.0
2023-01-10 09:30:00,113.39,114.8,113.18,114.02,20917.0,108.0938,109.4379,107.8936,108.6944,20917.0
2023-01-10 10:00:00,114.1,114.82,114.0,114.25,9869.0,108.7706,109.457,108.6753,108.9136,9869.0
2023-01-10 10:30:00,114.26,114.31,113.23,113.92,18947.0,108.9232,108.9708,107.9413,108.599,18947.0
2023-01-10 11:00:00,113.95,114.14,113.5,113.67,12675.0,108.6276,108.8088,108.1986,108.3607,12675.0
2023-01-10 11:30:00,113.78,113.99,113.59,113.7,14837.0,108.4656,108.6658,108.2844,108.3893,14837.0
2023-01-10 12:00:00,113.54,113.77,113.4,113.48,11437.0,108.2368,108.456,108.1033,108.1796,11437.0
2023-01-10 12:30:00,113.58,113.74,113.49,113.61,12984.0,108.2749,108.4274,108.1891,108.3035,12984.0
2023-01-10 13:00:00,113.54,113.7,113.17,113.46,13712.0,108.2368,108.3893,107.8841,108.1605,13712.0
2023-01-10 13:30:00,113.48,113.52,113.13,113.28,21856.0,108.1796,108.2177,107.8459,107.9889,21856.0
2023-01-10 14:00:00,113.31,113.66,113.18,113.62,28455.0,108.0175,108.3512,107.8936,108.313,28455.0
2023-01-10 14:30:00,113.63,113.89,113.44,113.73,34567.0,108.3226,108.5704,108.1415,108.4179,34567.0
2023-01-10 15:00:00,113.74,113.93,113.57,113.72,28042.0,108.4274,108.6086,108.2654,108.4084,28042.0
2023-01-10 15:30:00,113.69,114.15,113.63,114.08,113609.0,108.3798,108.8183,108.3226,108.7516,113609.0
2023-01-11 09:30:00,114.63,115.92,114.3,115.71,35457.0,109.2759,110.5056,108.9613,110.3054,35457.0
2023-01-11 10:00:00,115.79,116.87,115.79,116.79,18600.0,110.3817,111.4112,110.3817,111.335,18600.0
2023-01-11 10:30:00,116.78,117.06,116.46,116.53,19237.0,111.3254,111.5924,111.0204,111.0871,19237.0
2023-01-11 11:00:00,116.61,116.97,116.61,116.81,21090.0,111.1634,111.5066,111.1634,111.354,21090.0
2023-01-11 11:30:00,116.83,117.49,116.83,117.21,29945.0,111.3731,112.0023,111.3731,111.7354,29945.0
2023-01-11 12:00:00,117.24,117.79,117.04,117.51,30423.0,111.764,112.2883,111.5733,112.0213,30423.0
2023-01-11 12:30:00,117.47,117.47,116.9,117.3,33145.0,111.9832,111.9832,111.4398,111.8212,33145.0
2023-01-11 13:00:00,117.33,117.79,117.17,117.73,21657.0,111.8498,112.2883,111.6972,112.2311,21657.0
2023-01-11 13:30:00,117.69,117.7,117.03,117.36,54336.0,112.1929,112.2025,111.5638,111.8784,54336.0
2023-01-11 14:00:00,117.32,117.35,116.78,116.79,15468.0,111.8402,111.8688,111.3254,111.335,15468.0
2023-01-11 14:30:00,116.81,117.06,116.79,116.94,13795.0,111.354,111.5924,111.335,111.478,13795.0
2023-01-11 15:00:00,116.96,117.14,116.91,117.06,44814.0,111.497,111.6686,111.4494,111.5924,44814.0
2023-01-11 15:30:00,117.05,117.05,115.98,116.22,142757.0,111.5828,111.5828,110.5628,110.7916,142757.0
2023-01-12 09:30:00,116.87,117.96,116.69,117.76,135071.0,111.4112,112.4503,111.2396,112.2597,135071.0
2023-01-12 10:00:00,117.76,118.93,117.72,118.14,101269.0,112.2597,113.375,112.2215,112.6219,101269.0
2023-01-12 10:30:00,118.17,118.52,117.73,117.8,29280.0,112.6505,112.9842,112.2311,112.2978,29280.0
2023-01-12 11:00:00,117.59,118.41,117.44,118.17,14275.0,112.0976,112.8793,111.9546,112.6505,14275.0
2023-01-12 11:30:00,118.15,118.43,117.98,118.13,34556.0,112.6315,112.8984,112.4694,112.6124,34556.0
2023-01-12 12:00:00,118.17,119.0,118.11,118.83,33574.0,112.6505,113.4418,112.5933,113.2797,33574.0
2023-01-12 12:30:00,118.83,119.06,118.83,118.91,20686.0,113.2797,113.499,113.2797,113.356,20686.0
2023-01-12 13:00:00,118.93,119.01,118.04,118.15,18043.0,113.375,113.4513,112.5266,112.6315,18043.0
2023-01-12 13:30:00,118.1,119.03,118.1,118.99,27981.0,112.5838,113.4704,112.5838,113.4322,27981.0
2023-01-12 14:00:00,119.02,119.16,118.71,118.85,25941.0,113.4608,113.5943,113.1653,113.2988,25941.0
2023-01-12 14:30:00,118.84,119.03,118.64,118.85,38671.0,113.2892,113.4704,113.0986,113.2988,38671.0
2023-01-12 15:00:00,118.82,119.02,118.65,118.73,68207.0,113.2702,113.4608,113.1081,113.1844,68207.0
2023-01-12 15:30:00,118.71,119.48,118.35,119.44,191101.0,113.1653,113.8993,112.8221,113.8612,191101.0
2023-01-13 09:30:00,118.0,118.77,117.31,118.11,27889.0,112.4885,113.2225,111.8307,112.5933,27889.0
2023-01-13 10:00:00,118.04,118.79,117.89,118.55,9837.0,112.5266,113.2416,112.3836,113.0128,9837.0
2023-01-13 10:30:00,118.62,119.32,118.58,118.94,17001.0,113.0795,113.7468,113.0414,113.3846,17001.0
2023-01-13 11:00:00,118.89,118.95,118.1,118.14,18323.0,113.3369,113.3941,112.5838,112.6219,18323.0
2023-01-13 11:30:00,118.15,118.56,117.78,118.43,13340.0,112.6315,113.0223,112.2787,112.8984,13340.0
2023-01-13 12:00:00,118.43,118.6,118.2,118.55,9531.0,112.8984,113.0604,112.6791,113.0128,9531.0
2023-01-13 12:30:00,118.55,118.57,118.22,118.51,8326.0,113.0128,113.0318,112.6982,112.9746,8326.0
2023-01-13 13:00:00,118.51,118.66,118.37,118.61,10543.0,112.9746,113.1176,112.8412,113.07,10543.0
2023-01-13 13:30:00,118.62,119.82,118.51,119.72,36161.0,113.0795,114.2235,112.9746,114.1281,36161.0
2023-01-13 14:00:00,119.73,119.73,118.89,118.93,20379.0,114.1377,114.1377,113.3369,113.375,20379.0
2023-01-13 14:30:00,118.98,119.02,118.51,118.51,21646.0,113.4227,113.4608,112.9746,112.9746,21646.0
2023-01-13 15:00:00,118.56,119.12,118.52,119.09,24785.0,113.0223,113.5561,112.9842,113.5276,24785.0
2023-01-13 15:30:00,119.09,119.12,118.77,118.81,117947.0,113.5276,113.5561,113.2225,113.2606,117947.0
2023-01-17 09:30:00,118.46,119.74,118.4,118.84,29399.0,112.927,114.1472,112.8698,113.2892,29399.0
2023-01-17 10:00:00,118.84,119.51,118.42,118.54,30368.0,113.2892,113.9279,112.8888,113.0032,30368.0
2023-01-17 10:30:00,118.56,118.64,118.19,118.57,12200.0,113.0223,113.0986,112.6696,113.0318,12200.0
2023-01-17 11:00:00,118.63,118.72,118.26,118.26,18568.0,113.089,113.1748,112.7363,112.7363,18568.0
2023-01-17 11:30:00,118.35,118.55,118.31,118.51,10842.0,112.8221,113.0128,112.784,112.9746,10842.0
2023-01-17 12:00:00,118.49,119.0,118.4,118.42,24372.0,112.9556,113.4418,112.8698,112.8888,24372.0
2023-01-17 12:30:00,118.47,118.55,118.28,118.49,10063.0,112.9365,113.0128,112.7554,112.9556,10063.0
2023-01-17 13:00:00,118.49,118.64,118.29,118.6,11288.0,112.9556,113.0986,112.7649,113.0604,11288.0
2023-01-17 13:30:00,118.61,118.66,118.37,118.38,7284.0,113.07,113.1176,112.8412,112.8507,7284.0
2023-01-17 14:00:00,118.37,118.72,118.19,118.34,8933.0,112.8412,113.1748,112.6696,112.8126,8933.0
2023-01-17 14:30:00,118.41,118.63,118.4,118.48,14583.0,112.8793,113.089,112.8698,112.946,14583.0
2023-01-17 15:00:00,118.47,119.13,118.47,118.93,26925.0,112.9365,113.5657,112.9365,113.375,26925.0
2023-01-17 15:30:00,118.96,119.56,118.95,119.27,138770.0,113.4036,113.9756,113.3941,113.6991,138770.0
2023-01-18 09:30:00,119.75,121.12,119.74,120.88,71654.0,114.1567,115.4627,114.1472,115.2339,71654.0
2023-01-18 10:00:00,120.9,121.45,120.57,121.16,18405.0,115.253,115.7773,114.9384,115.5009,18405.0
2023-01-18 10:30:00,120.99,121.15,120.63,120.93,29491.0,115.3388,115.4913,114.9956,115.2816,29491.0
2023-01-18 11:00:00,120.87,120.93,120.24,120.51,40784.0,115.2244,115.2816,114.6238,114.8812,40784.0
2023-01-18 11:30:00,120.49,120.5,119.61,120.07,34240.0,114.8622,114.8717,114.0233,114.4618,34240.0
2023-01-18 12:00:00,120.02,120.22,119.73,119.79,16265.0,114.4141,114.6048,114.1377,114.1949,16265.0
2023-01-18 12:30:00,119.79,119.99,119.69,119.82,21053.0,114.1949,114.3855,114.0995,114.2235,21053.0
2023-01-18 13:00:00,119.79,119.95,119.4,119.92,23300.0,114.1949,114.3474,113.8231,114.3188,23300.0
2023-01-18 13:30:00,119.92,120.15,119.52,119.53,12853.0,114.3188,114.538,113.9375,113.947,12853.0
2023-01-18 14:00:00,119.56,119.65,119.26,119.65,9938.0,113.9756,114.0614,113.6896,114.0614,9938.0
2023-01-18 14:30:00,119.69,119.72,119.2,119.2,9433.0,114.0995,114.1281,113.6324,113.6324,9433.0
2023-01-18 15:00:00,119.18,119.48,119.06,119.41,21737.0,113.6133,113.8993,113.499,113.8326,21737.0
2023-01-18 15:30:00,119.39,119.39,118.82,118.92,78782.0,113.8135,113.8135,113.2702,113.3655,78782.0
2023-01-19 09:30:00,117.76,118.03,116.53,116.9,29340.0,112.2597,112.5171,111.0871,111.4398,29340.0
2023-01-19 10:00:00,116.81,116.93,115.76,115.79,22796.0,111.354,111.4684,110.3531,110.3817,22796.0
2023-01-19 10:30:00,115.77,116.22,115.53,115.71,21728.0,110.3626,110.7916,110.1338,110.3054,21728.0
2023-01-19 11:00:00,115.71,116.19,115.64,115.66,34812.0,110.3054,110.763,110.2387,110.2578,34812.0
2023-01-19 11:30:00,115.8,115.89,115.47,115.68,14487.0,110.3912,110.477,110.0766,110.2768,14487.0
2023-01-19 12:00:00,115.75,116.14,115.65,115.72,14428.0,110.3436,110.7153,110.2482,110.315,14428.0
2023-01-19 12:30:00,115.68,116.06,115.68,116.06,10580.0,110.2768,110.6391,110.2768,110.6391,10580.0
2023-01-19 13:00:00,116.06,116.6,116.06,116.41,14086.0,110.6391,111.1539,110.6391,110.9727,14086.0
2023-01-19 13:30:00,116.45,116.95,116.44,116.93,20892.0,111.0109,111.4875,111.0013,111.4684,20892.0
2023-01-19 14:00:00,116.95,117.76,116.85,117.72,20398.0,111.4875,112.2597,111.3922,112.2215,20398.0
2023-01-19 14:30:00,117.68,117.98,117.61,117.83,29703.0,112.1834,112.4694,112.1167,112.3264,29703.0
2023-01-19 15:00:00,117.86,118.01,117.39,117.54,19683.0,112.355,112.498,111.907,112.0499,19683.0
2023-01-19 15:30:00,117.56,117.58,117.15,117.35,96193.0,112.069,112.0881,111.6782,111.8688,96193.0
2023-01-20 09:30:00,119.71,119.8,118.36,118.89,77597.0,114.1186,114.2044,112.8316,113.3369,77597.0
2023-01-20 10:00:00,118.89,120.2,118.88,120.0,27247.0,113.3369,114.5857,113.3274,114.395,27247.0
2023-01-20 10:30:00,119.9,120.31,119.82,120.04,25129.0,114.2997,114.6906,114.2235,114.4332,25129.0
2023-01-20 11:00:00,119.96,120.42,119.54,120.05,38354.0,114.3569,114.7954,113.9565,114.4427,38354.0
2023-01-20 11:30:00,120.06,120.48,119.7,120.18,20938.0,114.4522,114.8526,114.1091,114.5666,20938.0
2023-01-20 12:00:00,120.26,121.1,120.25,121.05,31112.0,114.6429,115.4437,114.6334,115.396,31112.0
2023-01-20 12:30:00,121.09,121.85,121.06,121.24,36598.0,115.4341,116.1586,115.4055,115.5771,36598.0
2023-01-20 13:00:00,121.29,121.65,121.03,121.65,17927.0,115.6248,115.968,115.3769,115.968,17927.0
2023-01-20 13:30:00,121.6,121.88,121.26,121.31,32656.0,115.9203,116.1872,115.5962,115.6439,32656.0
2023-01-20 14:00:00,121.26,121.55,121.08,121.47,20516.0,115.5962,115.8726,115.4246,115.7964,20516.0
2023-01-20 14:30:00,121.47,121.67,121.31,121.6,20823.0,115.7964,115.987,115.6439,115.9203,20823.0
2023-01-20 15:00:00,121.59,121.65,120.58,120.59,40932.0,115.9108,115.968,114.948,114.9575,40932.0
2023-01-20 15:30:00,120.59,121.1,120.49,121.03,111960.0,114.9575,115.4437,114.8622,115.3769,111960.0
2023-01-23 09:30:00,120.64,122.61,120.25,122.13,43156.0,115.0052,116.8831,114.6334,116.4256,43156.0
2023-01-23 10:00:00,122.04,123.56,122.03,123.56,23247.0,116.3398,117.7888,116.3302,117.7888,23247.0
2023-01-23 10:30:00,123.48,123.57,122.74,123.43,38739.0,117.7125,117.7983,117.0071,117.6648,38739.0
2023-01-23 11:00:00,123.48,124.2,123.36,124.04,38597.0,117.7125,118.3989,117.5981,118.2463,38597.0
2023-01-23 11:30:00,124.06,124.36,123.64,124.3,57109.0,118.2654,118.5514,117.865,118.4942,57109.0
2023-01-23 12:00:00,124.26,125.88,124.24,125.49,131102.0,118.4561,120.0004,118.437,119.6286,131102.0
2023-01-23 12:30:00,125.49,125.78,125.14,125.61,34151.0,119.6286,119.9051,119.295,119.743,34151.0
2023-01-23 13:00:00,125.64,126.3,125.42,126.12,46358.0,119.7716,120.4008,119.5619,120.2292,46358.0
2023-01-23 13:30:00,126.05,127.0,126.04,126.52,51836.0,120.1625,121.0681,120.1529,120.6105,51836.0
2023-01-23 14:00:00,126.48,127.1,126.1,126.68,50060.0,120.5724,121.1634,120.2101,120.763,50060.0
2023-01-23 14:30:00,126.74,126.92,126.04,126.15,60757.0,120.8202,120.9918,120.1529,120.2578,60757.0
2023-01-23 15:00:00,126.21,126.85,126.1,126.71,50723.0,120.315,120.9251,120.2101,120.7916,50723.0
2023-01-23 15:30:00,126.74,127.31,126.6,126.83,197695.0,120.8202,121.3636,120.6868,120.906,197695.0
2023-01-24 09:30:00,125.8,127.4,124.55,126.18,30458.0,119.9241,121.4494,118.7325,120.2864,30458.0
2023-01-24 10:00:00,126.18,127.32,126.16,127.03,33019.0,120.2864,121.3731,120.2673,121.0967,33019.0
2023-01-24 10:30:00,126.95,126.99,126.37,126.88,29620.0,121.0204,121.0586,120.4675,120.9537,29620.0
2023-01-24 11:00:00,126.92,127.14,126.62,126.67,20613.0,120.9918,121.2016,120.7058,120.7535,20613.0
2023-01-24 11:30:00,126.67,126.72,126.16,126.38,22361.0,120.7535,120.8012,120.2673,120.477,22361.0
2023-01-24 12:00:00,126.35,126.54,126.16,126.35,18326.0,120.4485,120.6296,120.2673,120.4485,18326.0
2023-01-24 12:30:00,126.33,126.61,126.12,126.43,15833.0,120.4294,120.6963,120.2292,120.5247,15833.0
2023-01-24 13:00:00,126.43,127.0,126.43,126.88,20915.0,120.5247,121.0681,120.5247,120.9537,20915.0
2023-01-24 13:30:00,126.88,127.43,126.88,127.3,24624.0,120.9537,121.478,120.9537,121.3541,24624.0
2023-01-24 14:00:00,127.25,127.25,126.37,126.46,14709.0,121.3064,121.3064,120.4675,120.5533,14709.0
2023-01-24 14:30:00,126.48,127.07,126.44,126.72,23045.0,120.5724,121.1348,120.5342,120.8012,23045.0
2023-01-24 15:00:00,126.75,126.82,126.61,126.7,19408.0,120.8298,120.8965,120.6963,120.7821,19408.0
2023-01-24 15:30:00,126.66,126.68,126.24,126.28,100078.0,120.744,120.763,120.3436,120.3817,100078.0
2023-01-25 09:30:00,125.02,125.39,123.22,123.71,73326.0,119.1806,119.5333,117.4646,117.9318,73326.0
2023-01-25 10:00:00,123.77,124.49,122.88,123.22,24073.0,117.989,118.6753,117.1405,117.4646,24073.0
2023-01-25 10:30:00,123.21,123.41,122.92,123.21,28068.0,117.4551,117.6458,117.1787,117.4551,28068.0
2023-01-25 11:00:00,123.18,123.45,123.04,123.21,28726.0,117.4265,117.6839,117.2931,117.4551,28726.0
2023-01-25 11:30:00,123.23,123.29,122.55,122.68,31790.0,117.4742,117.5314,116.8259,116.9499,31790.0
2023-01-25 12:00:00,122.75,122.93,122.53,122.59,25310.0,117.0166,117.1882,116.8069,116.8641,25310.0
2023-01-25 12:30:00,122.63,122.88,122.62,122.63,16986.0,116.9022,117.1405,116.8927,116.9022,16986.0
2023-01-25 13:00:00,122.61,123.41,122.57,123.24,17053.0,116.8831,117.6458,116.845,117.4837,17053.0
2023-01-25 13:30:00,123.25,123.67,123.0,123.62,32520.0,117.4932,117.8936,117.2549,117.846,32520.0
2023-01-25 14:00:00,123.67,124.2,123.66,123.8,37113.0,117.8936,118.3989,117.8841,118.0176,37113.0
2023-01-25 14:30:00,123.77,123.77,123.21,123.56,26487.0,117.989,117.989,117.4551,117.7888,26487.0
2023-01-25 15:00:00,123.56,124.07,123.55,123.59,25428.0,117.7888,118.2749,117.7792,117.8174,25428.0
2023-01-25 15:30:00,123.59,124.02,123.44,124.01,102728.0,117.8174,118.2273,117.6744,118.2177,102728.0
2023-01-26 09:30:00,125.26,125.77,122.2,122.45,41051.0,119.4094,119.8955,116.4923,116.7306,41051.0
2023-01-26 10:00:00,122.38,123.26,122.22,123.25,33118.0,116.6639,117.5028,116.5114,117.4932,33118.0
2023-01-26 10:30:00,123.27,123.71,122.63,122.65,11567.0,117.5123,117.9318,116.9022,116.9213,11567.0
2023-01-26 11:00:00,122.55,123.5,122.55,123.12,24135.0,116.8259,117.7316,116.8259,117.3693,24135.0
2023-01-26 11:30:00,123.17,123.54,122.87,122.87,26050.0,117.417,117.7697,117.131,117.131,26050.0
2023-01-26 12:00:00,122.95,123.41,122.91,123.08,18520.0,117.2073,117.6458,117.1691,117.3312,18520.0
2023-01-26 12:30:00,123.09,123.52,123.09,123.22,16692.0,117.3407,117.7506,117.3407,117.4646,16692.0
2023-01-26 13:00:00,123.27,123.5,122.92,123.41,27534.0,117.5123,117.7316,117.1787,117.6458,27534.0
2023-01-26 13:30:00,123.48,124.04,123.43,123.52,44430.0,117.7125,118.2463,117.6648,117.7506,44430.0
2023-01-26 14:00:00,123.53,123.53,123.05,123.24,29326.0,117.7602,117.7602,117.3026,117.4837,29326.0
2023-01-26 14:30:00,123.23,123.94,123.19,123.76,12038.0,117.4742,118.151,117.436,117.9794,12038.0
2023-01-26 15:00:00,123.81,123.81,123.17,123.72,28411.0,118.0271,118.0271,117.417,117.9413,28411.0
2023-01-26 15:30:00,123.69,124.2,123.5,124.2,68254.0,117.9127,118.3989,117.7316,118.3989,68254.0
2023-01-27 09:30:00,119.9,122.33,118.32,121.71,131801.0,114.2997,116.6162,112.7935,116.0252,131801.0
2023-01-27 10:00:00,121.74,122.99,121.71,122.34,48883.0,116.0538,117.2454,116.0252,116.6258,48883.0
2023-01-27 10:30:00,122.41,122.5,121.59,122.08,110449.0,116.6925,116.7783,115.9108,116.3779,110449.0
2023-01-27 11:00:00,122.0,122.5,121.7,122.42,28181.0,116.3016,116.7783,116.0156,116.702,28181.0
2023-01-27 11:30:00,122.42,122.67,122.11,122.37,26334.0,116.702,116.9403,116.4065,116.6543,26334.0
2023-01-27 12:00:00,122.31,123.07,122.16,122.63,23969.0,116.5972,117.3217,116.4542,116.9022,23969.0
2023-01-27 12:30:00,122.59,122.97,122.31,122.56,33220.0,116.8641,117.2263,116.5972,116.8355,33220.0
2023-01-27 13:00:00,122.75,122.9,122.6,122.9,17466.0,117.0166,117.1596,116.8736,117.1596,17466.0
2023-01-27 13:30:00,122.82,123.12,122.69,123.05,17179.0,117.0833,117.3693,116.9594,117.3026,17179.0
2023-01-27 14:00:00,123.09,123.09,122.85,123.04,21571.0,117.3407,117.3407,117.1119,117.2931,21571.0
2023-01-27 14:30:00,122.97,123.08,122.68,123.01,25165.0,117.2263,117.3312,116.9499,117.2645,25165.0
2023-01-27 15:00:00,123.04,123.25,122.77,122.94,40407.0,117.2931,117.4932,117.0357,117.1977,40407.0
2023-01-27 15:30:00,122.94,123.12,122.64,122.67,213805.0,117.1977,117.3693,116.9117,116.9403,213805.0
2023-01-30 09:30:00,121.49,123.8,121.45,122.99,46145.0,115.8155,118.0176,115.7773,117.2454,46145.0
2023-01-30 10:00:00,122.98,123.34,122.25,122.7,60168.0,117.2359,117.579,116.54,116.9689,60168.0
2023-01-30 10:30:00,122.82,122.91,122.33,122.73,33954.0,117.0833,117.1691,116.6162,116.9975,33954.0
2023-01-30 11:00:00,122.69,123.16,122.56,123.15,33496.0,116.9594,117.4074,116.8355,117.3979,33496.0
2023-01-30 11:30:00,123.15,123.19,122.76,123.18,30926.0,117.3979,117.436,117.0261,117.4265,30926.0
2023-01-30 12:00:00,123.11,123.48,123.06,123.26,39258.0,117.3598,117.7125,117.3121,117.5028,39258.0
2023-01-30 12:30:00,123.29,123.3,122.75,122.8,20650.0,117.5314,117.5409,117.0166,117.0643,20650.0
2023-01-30 13:00:00,122.8,123.23,122.51,122.76,32623.0,117.0643,117.4742,116.7878,117.0261,32623.0
2023-01-30 13:30:00,122.72,122.88,122.33,122.57,24027.0,116.988,117.1405,116.6162,116.845,24027.0
2023-01-30 14:00:00,122.55,122.74,122.29,122.57,19737.0,116.8259,117.0071,116.5781,116.845,19737.0
2023-01-30 14:30:00,122.5,122.6,122.0,122.09,19275.0,116.7783,116.8736,116.3016,116.3874,19275.0
2023-01-30 15:00:00,122.11,122.35,121.98,121.99,50853.0,116.4065,116.6353,116.2826,116.2921,50853.0
2023-01-30 15:30:00,121.99,122.32,121.73,121.83,131332.0,116.2921,116.6067,116.0442,116.1396,131332.0
2023-01-31 09:30:00,122.35,123.01,121.59,122.44,32949.0,116.6353,117.2645,115.9108,116.7211,32949.0
2023-01-31 10:00:00,122.56,123.22,122.12,123.17,28895.0,116.8355,117.4646,116.416,117.417,28895.0
2023-01-31 10:30:00,123.17,123.86,123.1,123.13,34060.0,117.417,118.0748,117.3503,117.3789,34060.0
2023-01-31 11:00:00,123.17,123.6,123.14,123.49,18970.0,117.417,117.8269,117.3884,117.722,18970.0
2023-01-31 11:30:00,123.44,123.44,122.94,123.2,22052.0,117.6744,117.6744,117.1977,117.4456,22052.0
2023-01-31 12:00:00,123.14,123.53,123.02,123.41,32579.0,117.3884,117.7602,117.274,117.6458,32579.0
2023-01-31 12:30:00,123.4,123.77,123.15,123.64,51838.0,117.6362,117.989,117.3979,117.865,51838.0
2023-01-31 13:00:00,123.66,123.91,123.59,123.75,19461.0,117.8841,118.1224,117.8174,117.9699,19461.0
2023-01-31 13:30:00,123.76,123.95,123.29,123.3,39100.0,117.9794,118.1606,117.5314,117.5409,39100.0
2023-01-31 14:00:00,123.34,124.07,123.34,123.79,30030.0,117.579,118.2749,117.579,118.008,30030.0
2023-01-31 14:30:00,123.8,123.88,123.42,123.68,38891.0,118.0176,118.0938,117.6553,117.9032,38891.0
2023-01-31 15:00:00,123.65,123.72,123.18,123.25,48852.0,117.8746,117.9413,117.4265,117.4932,48852.0
2023-01-31 15:30:00,123.25,123.97,123.24,123.84,132203.0,117.4932,118.1796,117.4837,118.0557,132203.0
2023-02-01 09:30:00,123.96,124.95,123.36,124.89,58964.0,118.1701,119.1138,117.5981,119.0566,58964.0
2023-02-01 10:00:00,124.75,125.06,124.42,125.06,16948.0,118.9232,119.2187,118.6086,119.2187,16948.0
2023-02-01 10:30:00,125.11,125.32,124.42,124.52,24521.0,119.2664,119.4666,118.6086,118.7039,24521.0
2023-02-01 11:00:00,124.53,124.8,124.33,124.43,19955.0,118.7135,118.9708,118.5228,118.6181,19955.0
2023-02-01 11:30:00,124.43,124.61,123.99,124.1,12947.0,118.6181,118.7897,118.1987,118.3035,12947.0
2023-02-01 12:00:00,124.08,124.27,123.95,123.99,13299.0,118.2845,118.4656,118.1606,118.1987,13299.0
2023-02-01 12:30:00,124.09,124.19,123.96,124.11,19966.0,118.294,118.3893,118.1701,118.3131,19966.0
2023-02-01 13:00:00,124.07,124.64,123.98,124.41,31591.0,118.2749,118.8183,118.1891,118.5991,31591.0
2023-02-01 13:30:00,124.39,124.74,124.27,124.5,46674.0,118.58,118.9137,118.4656,118.6849,46674.0
2023-02-01 14:00:00,124.44,124.62,123.79,124.46,31428.0,118.6277,118.7993,118.008,118.6467,31428.0
2023-02-01 14:30:00,124.47,126.74,123.93,126.26,45473.0,118.6563,120.8202,118.1415,120.3627,45473.0
2023-02-01 15:00:00,126.39,127.76,126.2,127.63,85585.0,120.4866,121.7926,120.3055,121.6687,85585.0
2023-02-01 15:30:00,127.76,128.06,127.2,127.73,154656.0,121.7926,122.0786,121.2587,121.764,154656.0
2023-02-02 09:30:00,127.67,128.42,127.21,127.21,35780.0,121.7068,122.4218,121.2683,121.2683,35780.0
2023-02-02 10:00:00,127.32,127.89,126.95,127.7,29577.0,121.3731,121.9165,121.0204,121.7354,29577.0
2023-02-02 10:30:00,127.68,128.7,127.66,128.69,72102.0,121.7163,122.6887,121.6973,122.6792,72102.0
2023-02-02 11:00:00,128.68,128.94,127.99,128.08,39009.0,122.6696,122.9175,122.0119,122.0976,39009.0
2023-02-02 11:30:00,128.06,128.11,127.22,127.43,53494.0,122.0786,122.1262,121.2778,121.478,53494.0
2023-02-02 12:00:00,127.49,128.29,127.49,128.02,117372.0,121.5352,122.2978,121.5352,122.0404,117372.0
2023-02-02 12:30:00,128.02,128.61,127.91,128.21,31986.0,122.0404,122.6029,121.9356,122.2216,31986.0
2023-02-02 13:00:00,128.25,128.32,127.8,128.12,46614.0,122.2597,122.3264,121.8307,122.1358,46614.0
2023-02-02 13:30:00,128.0,128.02,127.35,127.84,26458.0,122.0214,122.0404,121.4017,121.8689,26458.0
2023-02-02 14:00:00,127.88,127.9,127.2,127.2,21527.0,121.907,121.9261,121.2587,121.2587,21527.0
2023-02-02 14:30:00,127.22,127.26,125.96,126.05,31607.0,121.2778,121.3159,120.0767,120.1625,31607.0
2023-02-02 15:00:00,125.98,126.22,125.59,125.99,48503.0,120.0957,120.3245,119.7239,120.1053,48503.0
2023-02-02 15:30:00,126.06,126.93,125.8,126.9,121395.0,120.172,121.0014,119.9241,120.9728,121395.0
2023-02-03 09:30:00,124.7,126.56,123.2,126.41,58515.0,118.8755,120.6486,117.4456,120.5056,58515.0
2023-02-03 10:00:00,126.31,127.77,125.95,127.56,34879.0,120.4103,121.8021,120.0671,121.6019,34879.0
2023-02-03 10:30:00,127.63,128.05,127.16,127.43,17819.0,121.6687,122.069,121.2206,121.478,17819.0
2023-02-03 11:00:00,127.5,128.59,127.42,128.07,50832.0,121.5447,122.5838,121.4685,122.0881,50832.0
2023-02-03 11:30:00,128.09,128.36,127.81,127.82,13929.0,122.1072,122.3646,121.8403,121.8498,13929.0
2023-02-03 12:00:00,127.79,128.1,127.71,127.78,17862.0,121.8212,122.1167,121.7449,121.8117,17862.0
2023-02-03 12:30:00,127.77,128.01,127.51,127.51,11564.0,121.8021,122.0309,121.5543,121.5543,11564.0
2023-02-03 13:00:00,127.35,127.45,126.69,126.78,11354.0,121.4017,121.4971,120.7726,120.8584,11354.0
2023-02-03 13:30:00,126.68,126.9,126.36,126.89,71290.0,120.763,120.9728,120.458,120.9632,71290.0
2023-02-03 14:00:00,126.81,126.96,126.33,126.6,17421.0,120.887,121.03,120.4294,120.6868,17421.0
2023-02-03 14:30:00,126.61,126.74,126.15,126.16,24044.0,120.6963,120.8202,120.2578,120.2673,24044.0
2023-02-03 15:00:00,126.07,126.55,125.91,126.37,23776.0,120.1815,120.6391,120.029,120.4675,23776.0
2023-02-03 15:30:00,126.32,126.38,125.76,125.88,118320.0,120.4199,120.477,119.886,120.0004,118320.0
2023-02-06 09:30:00,124.72,124.74,122.3,122.89,77980.0,118.8946,118.9137,116.5876,117.1501,77980.0
2023-02-06 10:00:00,122.75,123.36,122.37,122.47,222134.0,117.0166,117.5981,116.6543,116.7497,222134.0
2023-02-06 10:30:00,122.41,123.15,122.14,122.77,39002.0,116.6925,117.3979,116.4351,117.0357,39002.0
2023-02-06 11:00:00,122.77,123.24,122.67,123.21,18790.0,117.0357,117.4837,116.9403,117.4551,18790.0
2023-02-06 11:30:00,123.23,123.26,122.13,122.31,33459.0,117.4742,117.5028,116.4256,116.5972,33459.0
2023-02-06 12:00:00,122.3,122.32,121.66,122.0,28284.0,116.5876,116.6067,115.9775,116.3016,28284.0
2023-02-06 12:30:00,122.04,122.26,121.74,121.81,19489.0,116.3398,116.5495,116.0538,116.1205,19489.0
2023-02-06 13:00:00,121.77,122.13,121.31,121.83,35808.0,116.0824,116.4256,115.6439,116.1396,35808.0
2023-02-06 13:30:00,121.9,122.51,121.74,122.32,43780.0,116.2063,116.7878,116.0538,116.6067,43780.0
2023-02-06 14:00:00,122.3,122.47,121.98,122.03,33876.0,116.5876,116.7497,116.2826,116.3302,33876.0
2023-02-06 14:30:00,122.03,122.06,121.19,121.29,32172.0,116.3302,116.3588,115.5295,115.6248,32172.0
2023-02-06 15:00:00,121.27,121.37,120.78,121.02,40946.0,115.6057,115.7011,115.1386,115.3674,40946.0
2023-02-06 15:30:00,121.0,121.25,120.72,120.98,217176.0,115.3483,115.5867,115.0814,115.3293,217176.0
2023-02-07 09:30:00,120.21,120.44,119.4,120.36,35472.0,114.5952,114.8145,113.8231,114.7382,35472.0
2023-02-07 10:00:00,120.29,120.29,119.5,119.79,34954.0,114.6715,114.6715,113.9184,114.1949,34954.0
2023-02-07 10:30:00,119.9,120.29,119.56,120.15,28348.0,114.2997,114.6715,113.9756,114.538,28348.0
2023-02-07 11:00:00,120.16,120.36,119.76,120.17,17247.0,114.5476,114.7382,114.1663,114.5571,17247.0
2023-02-07 11:30:00,120.23,120.54,120.09,120.18,16420.0,114.6143,114.9098,114.4808,114.5666,16420.0
2023-02-07 12:00:00,120.13,120.38,120.08,120.17,11993.0,114.519,114.7573,114.4713,114.5571,11993.0
2023-02-07 12:30:00,120.21,121.91,120.08,121.67,16940.0,114.5952,116.2158,114.4713,115.987,16940.0
2023-02-07 13:00:00,121.77,121.91,120.7,120.71,40155.0,116.0824,116.2158,115.0624,115.0719,40155.0
2023-02-07 13:30:00,120.64,120.94,120.1,120.82,43504.0,115.0052,115.2911,114.4904,115.1767,43504.0
2023-02-07 14:00:00,120.81,121.75,120.81,121.41,27730.0,115.1672,116.0633,115.1672,115.7392,27730.0
2023-02-07 14:30:00,121.42,122.09,121.42,121.86,59258.0,115.7487,116.3874,115.7487,116.1682,59258.0
2023-02-07 15:00:00,121.88,122.28,121.43,121.82,40516.0,116.1872,116.5686,115.7583,116.13,40516.0
2023-02-07 15:30:00,121.81,122.52,121.64,122.29,231472.0,116.1205,116.7973,115.9584,116.5781,231472.0
2023-02-08 09:30:00,114.75,117.04,113.67,116.7,293195.0,109.3903,111.5733,108.3607,111.2492,293195.0
2023-02-08 10:00:00,116.6,117.68,116.31,116.86,71570.0,111.1539,112.1834,110.8774,111.4017,71570.0
2023-02-08 10:30:00,116.88,117.34,116.4,117.01,121011.0,111.4208,111.8593,110.9632,111.5447,121011.0
2023-02-08 11:00:00,116.95,117.51,116.37,117.23,207261.0,111.4875,112.0213,110.9346,111.7544,207261.0
2023-02-08 11:30:00,117.23,117.96,116.83,117.81,155918.0,111.7544,112.4503,111.3731,112.3073,155918.0
2023-02-08 12:00:00,117.8,118.25,116.98,117.0,127513.0,112.2978,112.7268,111.5161,111.5352,127513.0
2023-02-08 12:30:00,117.0,117.61,116.99,117.37,82994.0,111.5352,112.1167,111.5256,111.8879,82994.0
2023-02-08 13:00:00,117.33,117.59,116.0,116.08,136816.0,111.8498,112.0976,110.5819,110.6581,136816.0
2023-02-08 13:30:00,116.07,116.21,115.68,115.98,116517.0,110.6486,110.7821,110.2768,110.5628,116517.0
2023-02-08 14:00:00,115.98,116.04,114.84,114.87,168337.0,110.5628,110.62,109.4761,109.5047,168337.0
2023-02-08 14:30:00,114.91,116.04,114.87,116.0,137985.0,109.5428,110.62,109.5047,110.5819,137985.0
2023-02-08 15:00:00,116.0,116.65,115.75,116.22,125438.0,110.5819,111.2015,110.3436,110.7916,125438.0
2023-02-08 15:30:00,116.2,117.23,116.14,117.22,316891.0,110.7725,111.7544,110.7153,111.7449,316891.0
2023-02-09 09:30:00,120.02,123.31,120.02,121.12,297929.0,114.4141,117.5504,114.4141,115.4627,297929.0
2023-02-09 10:00:00,121.13,122.18,119.83,121.56,118539.0,115.4723,116.4732,114.233,115.8822,118539.0
2023-02-09 10:30:00,121.67,121.67,120.11,120.94,105972.0,115.987,115.987,114.4999,115.2911,105972.0
2023-02-09 11:00:00,121.17,121.52,120.03,120.51,58692.0,115.5104,115.8441,114.4236,114.8812,58692.0
2023-02-09 11:30:00,120.55,120.72,119.66,119.68,98907.0,114.9194,115.0814,114.0709,114.09,98907.0
2023-02-09 12:00:00,119.68,119.8,118.93,119.53,101356.0,114.09,114.2044,113.375,113.947,101356.0
2023-02-09 12:30:00,119.53,119.6,118.41,118.93,87802.0,113.947,114.0137,112.8793,113.375,87802.0
2023-02-09 13:00:00,118.94,119.31,118.69,119.03,94019.0,113.3846,113.7373,113.1462,113.4704,94019.0
2023-02-09 13:30:00,119.0,119.3,118.72,119.02,62449.0,113.4418,113.7277,113.1748,113.4608,62449.0
2023-02-09 14:00:00,119.05,119.21,118.43,118.52,56472.0,113.4894,113.6419,112.8984,112.9842,56472.0
2023-02-09 14:30:00,118.54,118.74,116.98,117.04,69479.0,113.0032,113.1939,111.5161,111.5733,69479.0
2023-02-09 15:00:00,117.08,117.77,116.77,117.58,83627.0,111.6114,112.2692,111.3159,112.0881,83627.0
2023-02-09 15:30:00,117.52,117.76,116.88,117.66,336116.0,112.0309,112.2597,111.4208,112.1643,336116.0
2023-02-10 09:30:00,117.11,117.72,115.75,116.31,49214.0,111.64,112.2215,110.3436,110.8774,49214.0
2023-02-10 10:00:00,116.2,117.01,115.15,116.98,74741.0,110.7725,111.5447,109.7716,111.5161,74741.0
2023-02-10 10:30:00,117.06,117.63,116.86,117.37,69658.0,111.5924,112.1357,111.4017,111.8879,69658.0
2023-02-10 11:00:00,117.37,118.65,117.34,117.54,79752.0,111.8879,113.1081,111.8593,112.0499,79752.0
2023-02-10 11:30:00,117.58,117.66,116.98,117.09,27942.0,112.0881,112.1643,111.5161,111.621,27942.0
2023-02-10 12:00:00,117.04,117.22,116.63,116.77,86205.0,111.5733,111.7449,111.1825,111.3159,86205.0
2023-02-10 12:30:00,116.77,117.6,116.73,117.6,24728.0,111.3159,112.1071,111.2778,112.1071,24728.0
2023-02-10 13:00:00,117.63,117.91,117.11,117.8,24866.0,112.1357,112.4027,111.64,112.2978,24866.0
2023-02-10 13:30:00,117.77,118.1,117.57,117.67,25644.0,112.2692,112.5838,112.0785,112.1739,25644.0
2023-02-10 14:00:00,117.65,118.48,117.55,118.44,80654.0,112.1548,112.946,112.0595,112.9079,80654.0
2023-02-10 14:30:00,118.44,118.73,118.16,118.55,59803.0,112.9079,113.1844,112.641,113.0128,59803.0
2023-02-10 15:00:00,118.56,118.65,117.79,117.92,53581.0,113.0223,113.1081,112.2883,112.4122,53581.0
2023-02-10 15:30:00,117.95,118.39,117.68,118.26,193404.0,112.4408,112.8602,112.1834,112.7363,193404.0
2023-02-13 09:30:00,120.17,120.4,118.82,120.13,85499.0,114.5571,114.7764,113.2702,114.519,85499.0
2023-02-13 10:00:00,120.13,120.81,119.78,120.77,39407.0,114.519,115.1672,114.1853,115.1291,39407.0
2023-02-13 10:30:00,120.78,121.07,120.6,120.81,32559.0,115.1386,115.4151,114.967,115.1672,32559.0
2023-02-13 11:00:00,120.86,121.95,120.77,121.92,84951.0,115.2149,116.254,115.1291,116.2254,84951.0
2023-02-13 11:30:00,121.89,122.62,121.76,122.41,43841.0,116.1968,116.8927,116.0728,116.6925,43841.0
2023-02-13 12:00:00,122.42,123.02,122.31,122.91,47045.0,116.702,117.274,116.5972,117.1691,47045.0
2023-02-13 12:30:00,122.9,123.08,122.73,122.79,55868.0,117.1596,117.3312,116.9975,117.0547,55868.0
2023-02-13 13:00:00,122.79,123.33,122.73,123.29,51417.0,117.0547,117.5695,116.9975,117.5314,51417.0
2023-02-13 13:30:00,123.34,123.59,123.12,123.31,31717.0,117.579,117.8174,117.3693,117.5504,31717.0
2023-02-13 14:00:00,123.34,123.41,122.77,122.91,46995.0,117.579,117.6458,117.0357,117.1691,46995.0
2023-02-13 14:30:00,122.91,122.96,121.94,122.32,59328.0,117.1691,117.2168,116.2444,116.6067,59328.0
2023-02-13 15:00:00,122.32,122.51,122.14,122.44,62465.0,116.6067,116.7878,116.4351,116.7211,62465.0
2023-02-13 15:30:00,122.52,122.98,122.37,122.88,205634.0,116.7973,117.2359,116.6543,117.1405,205634.0
2023-02-14 09:30:00,121.71,122.86,120.8,122.63,68043.0,116.0252,117.1215,115.1577,116.9022,68043.0
2023-02-14 10:00:00,122.81,122.81,121.21,121.29,35884.0,117.0738,117.0738,115.5485,115.6248,35884.0
2023-02-14 10:30:00,121.31,121.31,120.2,120.44,20552.0,115.6439,115.6439,114.5857,114.8145,20552.0
2023-02-14 11:00:00,120.53,121.56,120.53,121.03,24434.0,114.9003,115.8822,114.9003,115.3769,24434.0
2023-02-14 11:30:00,120.94,121.02,120.7,120.91,27348.0,115.2911,115.3674,115.0624,115.2625,27348.0
2023-02-14 12:00:00,120.84,121.62,120.74,121.5,22069.0,115.1958,115.9394,115.1005,115.825,22069.0
2023-02-14 12:30:00,121.45,121.89,121.44,121.87,22458.0,115.7773,116.1968,115.7678,116.1777,22458.0
2023-02-14 13:00:00,121.87,122.4,121.82,122.03,22615.0,116.1777,116.6829,116.13,116.3302,22615.0
2023-02-14 13:30:00,122.05,122.2,121.63,121.82,24816.0,116.3493,116.4923,115.9489,116.13,24816.0
2023-02-14 14:00:00,121.86,122.03,121.49,121.95,38846.0,116.1682,116.3302,115.8155,116.254,38846.0
2023-02-14 14:30:00,122.0,122.48,121.96,122.32,25732.0,116.3016,116.7592,116.2635,116.6067,25732.0
2023-02-14 15:00:00,122.36,122.4,121.96,122.14,31820.0,116.6448,116.6829,116.2635,116.4351,31820.0
2023-02-14 15:30:00,122.11,122.29,121.9,122.08,182736.0,116.4065,116.5781,116.2063,116.3779,182736.0
2023-02-15 09:30:00,121.11,121.74,120.66,120.93,31782.0,115.4532,116.0538,115.0242,115.2816,31782.0
2023-02-15 10:00:00,121.0,122.16,120.99,122.03,26535.0,115.3483,116.4542,115.3388,116.3302,26535.0
2023-02-15 10:30:00,122.11,122.54,122.1,122.19,13792.0,116.4065,116.8164,116.397,116.4828,13792.0
2023-02-15 11:00:00,122.14,122.6,122.14,122.49,17294.0,116.4351,116.8736,116.4351,116.7687,17294.0
2023-02-15 11:30:00,122.48,122.96,122.43,122.78,11544.0,116.7592,117.2168,116.7115,117.0452,11544.0
2023-02-15 12:00:00,122.86,122.87,122.34,122.36,15290.0,117.1215,117.131,116.6258,116.6448,15290.0
2023-02-15 12:30:00,122.34,122.54,122.22,122.44,13846.0,116.6258,116.8164,116.5114,116.7211,13846.0
2023-02-15 13:00:00,122.47,122.84,122.41,122.73,17884.0,116.7497,117.1024,116.6925,116.9975,17884.0
2023-02-15 13:30:00,122.7,123.4,122.64,123.34,35335.0,116.9689,117.6362,116.9117,117.579,35335.0
2023-02-15 14:00:00,123.28,123.41,123.04,123.36,21334.0,117.5218,117.6458,117.2931,117.5981,21334.0
2023-02-15 14:30:00,123.33,123.57,123.21,123.22,22946.0,117.5695,117.7983,117.4551,117.4646,22946.0
2023-02-15 15:00:00,123.25,123.82,123.22,123.69,55253.0,117.4932,118.0366,117.4646,117.9127,55253.0
2023-02-15 15:30:00,123.72,123.85,123.21,123.64,183178.0,117.9413,118.0652,117.4551,117.865,183178.0
2023-02-16 09:30:00,122.28,122.74,121.44,122.23,42444.0,116.5686,117.0071,115.7678,116.5209,42444.0
2023-02-16 10:00:00,122.29,123.03,121.8,122.93,19736.0,116.5781,117.2835,116.111,117.1882,19736.0
2023-02-16 10:30:00,122.9,123.12,122.65,122.98,48871.0,117.1596,117.3693,116.9213,117.2359,48871.0
2023-02-16 11:00:00,122.97,123.42,122.91,123.4,30209.0,117.2263,117.6553,117.1691,117.6362,30209.0
2023-02-16 11:30:00,123.44,123.94,123.27,123.71,31906.0,117.6744,118.151,117.5123,117.9318,31906.0
2023-02-16 12:00:00,123.74,124.13,123.54,123.86,20616.0,117.9604,118.3321,117.7697,118.0748,20616.0
2023-02-16 12:30:00,123.94,124.23,123.75,123.78,17768.0,118.151,118.4275,117.9699,117.9985,17768.0
2023-02-16 13:00:00,123.86,124.25,123.61,123.68,25771.0,118.0748,118.4465,117.8364,117.9032,25771.0
2023-02-16 13:30:00,123.6,123.99,123.6,123.81,20365.0,117.8269,118.1987,117.8269,118.0271,20365.0
2023-02-16 14:00:00,123.82,124.05,123.64,123.78,40360.0,118.0366,118.2559,117.865,117.9985,40360.0
2023-02-16 14:30:00,123.77,123.78,122.99,123.55,46183.0,117.989,117.9985,117.2454,117.7792,46183.0
2023-02-16 15:00:00,123.55,123.68,122.76,122.76,62166.0,117.7792,117.9032,117.0261,117.0261,62166.0
2023-02-16 15:30:00,122.82,123.12,122.25,122.93,172811.0,117.0833,117.3693,116.54,117.1882,172811.0
2023-02-17 09:30:00,122.22,122.53,120.99,121.31,31401.0,116.5114,116.8069,115.3388,115.6439,31401.0
2023-02-17 10:00:00,121.31,121.85,121.29,121.71,24175.0,115.6439,116.1586,115.6248,116.0252,24175.0
2023-02-17 10:30:00,121.76,122.34,121.46,121.82,13731.0,116.0728,116.6258,115.7869,116.13,13731.0
2023-02-17 11:00:00,121.85,121.96,121.3,121.96,32146.0,116.1586,116.2635,115.6343,116.2635,32146.0
2023-02-17 11:30:00,121.88,122.4,121.54,121.64,45792.0,116.1872,116.6829,115.8631,115.9584,45792.0
2023-02-17 12:00:00,121.71,122.17,121.71,121.97,18867.0,116.0252,116.4637,116.0252,116.273,18867.0
2023-02-17 12:30:00,121.93,122.15,121.85,122.15,26952.0,116.2349,116.4446,116.1586,116.4446,26952.0
2023-02-17 13:00:00,122.06,122.73,122.01,122.42,17307.0,116.3588,116.9975,116.3112,116.702,17307.0
2023-02-17 13:30:00,122.43,122.5,122.15,122.22,22583.0,116.7115,116.7783,116.4446,116.5114,22583.0
2023-02-17 14:00:00,122.26,122.5,122.15,122.42,13630.0,116.5495,116.7783,116.4446,116.702,13630.0
2023-02-17 14:30:00,122.45,122.62,122.3,122.52,25828.0,116.7306,116.8927,116.5876,116.7973,25828.0
2023-02-17 15:00:00,122.55,122.78,122.08,122.4,45414.0,116.8259,117.0452,116.3779,116.6829,45414.0
2023-02-17 15:30:00,122.37,122.86,122.3,122.79,165810.0,116.6543,117.1215,116.5876,117.0547,165810.0
2023-02-21 09:30:00,121.56,122.16,120.06,120.1,48254.0,115.8822,116.4542,114.4522,114.4904,48254.0
2023-02-21 10:00:00,120.0,120.34,119.77,120.14,19520.0,114.395,114.7192,114.1758,114.5285,19520.0
2023-02-21 10:30:00,120.09,120.42,119.88,119.88,23243.0,114.4808,114.7954,114.2807,114.2807,23243.0
2023-02-21 11:00:00,120.04,120.2,119.8,119.88,11318.0,114.4332,114.5857,114.2044,114.2807,11318.0
2023-02-21 11:30:00,119.92,120.04,119.71,119.81,13943.0,114.3188,114.4332,114.1186,114.2139,13943.0
2023-02-21 12:00:00,119.73,120.1,119.64,119.96,39465.0,114.1377,114.4904,114.0519,114.3569,39465.0
2023-02-21 12:30:00,119.98,120.21,119.77,119.86,20777.0,114.376,114.5952,114.1758,114.2616,20777.0
2023-02-21 13:00:00,119.82,119.91,119.5,119.69,18278.0,114.2235,114.3093,113.9184,114.0995,18278.0
2023-02-21 13:30:00,119.68,119.77,119.23,119.31,21000.0,114.09,114.1758,113.661,113.7373,21000.0
2023-02-21 14:00:00,119.33,119.33,118.39,118.72,33194.0,113.7563,113.7563,112.8602,113.1748,33194.0
2023-02-21 14:30:00,118.71,119.33,118.67,119.13,30525.0,113.1653,113.7563,113.1272,113.5657,30525.0
2023-02-21 15:00:00,119.19,119.23,118.73,118.88,43322.0,113.6229,113.661,113.1844,113.3274,43322.0
2023-02-21 15:30:00,118.91,119.29,118.53,118.61,208052.0,113.356,113.7182,112.9937,113.07,208052.0
2023-02-22 09:30:00,118.85,119.59,118.31,118.57,26149.0,113.2988,114.0042,112.784,113.0318,26149.0
2023-02-22 10:00:00,118.69,118.97,118.16,118.52,21291.0,113.1462,113.4132,112.641,112.9842,21291.0
2023-02-22 10:30:00,118.33,118.88,117.57,118.77,26221.0,112.803,113.3274,112.0785,113.2225,26221.0
2023-02-22 11:00:00,118.91,119.05,118.58,118.87,15949.0,113.356,113.4894,113.0414,113.3178,15949.0
2023-02-22 11:30:00,119.02,119.11,118.8,119.05,15363.0,113.4608,113.5466,113.2511,113.4894,15363.0
2023-02-22 12:00:00,119.06,119.2,118.68,119.2,15447.0,113.499,113.6324,113.1367,113.6324,15447.0
2023-02-22 12:30:00,119.16,119.34,119.06,119.07,10362.0,113.5943,113.7659,113.499,113.5085,10362.0
2023-02-22 13:00:00,118.99,119.34,118.94,119.34,9090.0,113.4322,113.7659,113.3846,113.7659,9090.0
2023-02-22 13:30:00,119.36,119.61,119.08,119.3,27968.0,113.7849,114.0233,113.518,113.7277,27968.0
2023-02-22 14:00:00,119.11,119.6,118.94,119.31,20149.0,113.5466,114.0137,113.3846,113.7373,20149.0
2023-02-22 14:30:00,119.28,119.4,118.67,118.69,34790.0,113.7087,113.8231,113.1272,113.1462,34790.0
2023-02-22 15:00:00,118.63,118.94,118.61,118.73,18333.0,113.089,113.3846,113.07,113.1844,18333.0
2023-02-22 15:30:00,118.73,119.12,118.41,119.08,176366.0,113.1844,113.5561,112.8793,113.518,176366.0
2023-02-23 09:30:00,119.8,119.93,118.96,119.22,27693.0,114.2044,114.3283,113.4036,113.6515,27693.0
2023-02-23 10:00:00,119.25,119.42,118.8,119.22,13480.0,113.6801,113.8421,113.2511,113.6515,13480.0
2023-02-23 10:30:00,119.18,119.18,117.91,118.31,27981.0,113.6133,113.6133,112.4027,112.784,27981.0
2023-02-23 11:00:00,118.29,118.55,118.04,118.28,24884.0,112.7649,113.0128,112.5266,112.7554,24884.0
2023-02-23 11:30:00,118.21,118.26,117.43,117.75,25706.0,112.6887,112.7363,111.9451,112.2501,25706.0
2023-02-23 12:00:00,117.81,117.98,117.27,117.66,45845.0,112.3073,112.4694,111.7926,112.1643,45845.0
2023-02-23 12:30:00,117.65,118.23,117.46,118.11,25547.0,112.1548,112.7077,111.9737,112.5933,25547.0
2023-02-23 13:00:00,118.1,118.34,118.04,118.09,9659.0,112.5838,112.8126,112.5266,112.5743,9659.0
2023-02-23 13:30:00,118.06,118.47,117.84,118.21,14254.0,112.5457,112.9365,112.3359,112.6887,14254.0
2023-02-23 14:00:00,118.21,118.74,118.17,118.55,23575.0,112.6887,113.1939,112.6505,113.0128,23575.0
2023-02-23 14:30:00,118.55,118.93,118.46,118.54,22902.0,113.0128,113.375,112.927,113.0032,22902.0
2023-02-23 15:00:00,118.6,119.02,118.59,119.01,26704.0,113.0604,113.4608,113.0509,113.4513,26704.0
2023-02-23 15:30:00,118.96,118.99,118.51,118.61,112445.0,113.4036,113.4322,112.9746,113.07,112445.0
2023-02-24 09:30:00,116.29,117.27,115.98,116.99,37199.0,110.8583,111.7926,110.5628,111.5256,37199.0
2023-02-24 10:00:00,116.84,117.2,116.68,117.11,24039.0,111.3826,111.7258,111.2301,111.64,24039.0
2023-02-24 10:30:00,117.1,117.55,116.77,117.37,21423.0,111.6305,112.0595,111.3159,111.8879,21423.0
2023-02-24 11:00:00,117.37,118.27,117.32,118.19,17524.0,111.8879,112.7459,111.8402,112.6696,17524.0
2023-02-24 11:30:00,118.17,118.55,117.9,118.37,19873.0,112.6505,113.0128,112.3931,112.8412,19873.0
2023-02-24 12:00:00,118.38,118.69,118.28,118.55,20287.0,112.8507,113.1462,112.7554,113.0128,20287.0
2023-02-24 12:30:00,118.53,118.68,118.07,118.21,12412.0,112.9937,113.1367,112.5552,112.6887,12412.0
2023-02-24 13:00:00,118.23,118.44,118.09,118.34,15786.0,112.7077,112.9079,112.5743,112.8126,15786.0
2023-02-24 13:30:00,118.34,118.66,118.13,118.58,15200.0,112.8126,113.1176,112.6124,113.0414,15200.0
2023-02-24 14:00:00,118.63,118.93,118.41,118.8,29236.0,113.089,113.375,112.8793,113.2511,29236.0
2023-02-24 14:30:00,118.78,119.24,118.69,119.18,25116.0,113.232,113.6705,113.1462,113.6133,25116.0
2023-02-24 15:00:00,119.18,119.38,119.03,119.14,35534.0,113.6133,113.804,113.4704,113.5752,35534.0
2023-02-24 15:30:00,119.14,119.31,118.71,118.94,135480.0,113.5752,113.7373,113.1653,113.3846,135480.0
2023-02-27 09:30:00,120.03,120.24,119.3,119.72,16982.0,114.4236,114.6238,113.7277,114.1281,16982.0
2023-02-27 10:00:00,119.72,120.1,119.52,119.91,16879.0,114.1281,114.4904,113.9375,114.3093,16879.0
2023-02-27 10:30:00,119.86,120.02,119.4,119.62,11798.0,114.2616,114.4141,113.8231,114.0328,11798.0
2023-02-27 11:00:00,119.7,119.95,119.5,119.63,18952.0,114.1091,114.3474,113.9184,114.0423,18952.0
2023-02-27 11:30:00,119.62,119.93,119.4,119.88,12138.0,114.0328,114.3283,113.8231,114.2807,12138.0
2023-02-27 12:00:00,119.86,119.89,118.92,119.23,22382.0,114.2616,114.2902,113.3655,113.661,22382.0
2023-02-27 12:30:00,119.32,119.57,119.3,119.4,17362.0,113.7468,113.9851,113.7277,113.8231,17362.0
2023-02-27 13:00:00,119.42,119.53,119.31,119.48,18579.0,113.8421,113.947,113.7373,113.8993,18579.0
2023-02-27 13:30:00,119.5,119.54,119.08,119.2,20601.0,113.9184,113.9565,113.518,113.6324,20601.0
2023-02-27 14:00:00,119.2,119.73,119.2,119.59,33028.0,113.6324,114.1377,113.6324,114.0042,33028.0
2023-02-27 14:30:00,119.56,119.68,119.14,119.31,31217.0,113.9756,114.09,113.5752,113.7373,31217.0
2023-02-27 15:00:00,119.22,119.34,118.88,119.12,42579.0,113.6515,113.7659,113.3274,113.5561,42579.0
2023-02-27 15:30:00,119.12,119.31,118.81,119.09,168468.0,113.5561,113.7373,113.2606,113.5276,168468.0
2023-02-28 09:30:00,119.31,119.78,118.75,119.14,36266.0,113.7373,114.1853,113.2034,113.5752,36266.0
2023-02-28 10:00:00,119.18,120.1,119.15,119.18,34207.0,113.6133,114.4904,113.5847,113.6133,34207.0
2023-02-28 10:30:00,119.27,119.64,118.46,119.13,42429.0,113.6991,114.0519,112.927,113.5657,42429.0
2023-02-28 11:00:00,119.15,120.22,119.09,119.87,17133.0,113.5847,114.6048,113.5276,114.2711,17133.0
2023-02-28 11:30:00,119.95,119.96,119.11,119.29,27016.0,114.3474,114.3569,113.5466,113.7182,27016.0
2023-02-28 12:00:00,119.37,119.63,119.28,119.37,20935.0,113.7945,114.0423,113.7087,113.7945,20935.0
2023-02-28 12:30:00,119.34,119.52,119.14,119.51,14788.0,113.7659,113.9375,113.5752,113.9279,14788.0
2023-02-28 13:00:00,119.47,119.55,119.2,119.36,13608.0,113.8898,113.9661,113.6324,113.7849,13608.0
2023-02-28 13:30:00,119.42,119.43,119.05,119.05,25079.0,113.8421,113.8517,113.4894,113.4894,25079.0
2023-02-28 14:00:00,119.06,119.23,118.84,118.93,31747.0,113.499,113.661,113.2892,113.375,31747.0
2023-02-28 14:30:00,118.94,119.03,118.72,118.83,24183.0,113.3846,113.4704,113.1748,113.2797,24183.0
2023-02-28 15:00:00,118.79,118.79,118.3,118.41,25518.0,113.2416,113.2416,112.7745,112.8793,25518.0
2023-02-28 15:30:00,118.4,118.49,118.16,118.21,132772.0,112.8698,112.9556,112.641,112.6887,132772.0
2023-03-01 09:30:00,118.67,119.49,117.99,119.02,44444.0,113.1272,113.9089,112.4789,113.4608,44444.0
2023-03-01 10:00:00,118.85,119.22,118.15,118.3,21335.0,113.2988,113.6515,112.6315,112.7745,21335.0
2023-03-01 10:30:00,118.21,119.03,118.12,118.46,23467.0,112.6887,113.4704,112.6029,112.927,23467.0
2023-03-01 11:00:00,118.14,118.21,117.21,117.62,21646.0,112.6219,112.6887,111.7354,112.1262,21646.0
2023-03-01 11:30:00,117.58,118.55,117.5,118.24,31491.0,112.0881,113.0128,112.0118,112.7173,31491.0
2023-03-01 12:00:00,118.24,118.52,118.06,118.35,18900.0,112.7173,112.9842,112.5457,112.8221,18900.0
2023-03-01 12:30:00,118.38,118.88,118.32,118.67,19814.0,112.8507,113.3274,112.7935,113.1272,19814.0
2023-03-01 13:00:00,118.62,118.76,118.4,118.51,9264.0,113.0795,113.213,112.8698,112.9746,9264.0
2023-03-01 13:30:00,118.48,118.57,117.9,117.9,19008.0,112.946,113.0318,112.3931,112.3931,19008.0
2023-03-01 14:00:00,117.86,117.86,117.27,117.3,15726.0,112.355,112.355,111.7926,111.8212,15726.0
2023-03-01 14:30:00,117.29,117.6,117.24,117.28,33648.0,111.8116,112.1071,111.764,111.8021,33648.0
2023-03-01 15:00:00,117.26,117.65,117.12,117.36,31383.0,111.783,112.1548,111.6496,111.8784,31383.0
2023-03-01 15:30:00,117.37,117.53,116.78,116.89,173374.0,111.8879,112.0404,111.3254,111.4303,173374.0
2023-03-02 09:30:00,116.03,117.44,115.42,117.44,37621.0,110.6105,111.9546,110.029,111.9546,37621.0
2023-03-02 10:00:00,117.51,118.27,117.17,117.64,59613.0,112.0213,112.7459,111.6972,112.1453,59613.0
2023-03-02 10:30:00,117.51,118.52,117.47,118.37,16800.0,112.0213,112.9842,111.9832,112.8412,16800.0
2023-03-02 11:00:00,118.35,118.63,118.15,118.53,26405.0,112.8221,113.089,112.6315,112.9937,26405.0
2023-03-02 11:30:00,118.5,118.56,117.71,117.78,27824.0,112.9651,113.0223,112.212,112.2787,27824.0
2023-03-02 12:00:00,117.88,118.35,117.88,118.35,6425.0,112.3741,112.8221,112.3741,112.8221,6425.0
2023-03-02 12:30:00,118.36,118.52,118.08,118.12,7013.0,112.8316,112.9842,112.5647,112.6029,7013.0
2023-03-02 13:00:00,118.1,118.41,117.97,118.17,24098.0,112.5838,112.8793,112.4599,112.6505,24098.0
2023-03-02 13:30:00,118.22,118.78,118.16,118.51,15814.0,112.6982,113.232,112.641,112.9746,15814.0
2023-03-02 14:00:00,118.55,119.05,118.47,118.87,12865.0,113.0128,113.4894,112.9365,113.3178,12865.0
2023-03-02 14:30:00,118.94,118.95,118.44,118.78,14683.0,113.3846,113.3941,112.9079,113.232,14683.0
2023-03-02 15:00:00,118.75,118.98,118.64,118.73,16711.0,113.2034,113.4227,113.0986,113.1844,16711.0
2023-03-02 15:30:00,118.73,118.85,118.27,118.35,107901.0,113.1844,113.2988,112.7459,112.8221,107901.0
2023-03-03 09:30:00,118.64,118.95,117.41,117.71,24388.0,113.0986,113.3941,111.926,112.212,24388.0
2023-03-03 10:00:00,117.88,118.24,117.44,118.19,76030.0,112.3741,112.7173,111.9546,112.6696,76030.0
2023-03-03 10:30:00,118.23,118.63,117.78,117.81,26401.0,112.7077,113.089,112.2787,112.3073,26401.0
2023-03-03 11:00:00,117.75,118.03,117.69,117.95,42066.0,112.2501,112.5171,112.1929,112.4408,42066.0
2023-03-03 11:30:00,117.99,118.8,117.8,118.73,29511.0,112.4789,113.2511,112.2978,113.1844,29511.0
2023-03-03 12:00:00,118.76,118.88,118.62,118.72,28185.0,113.213,113.3274,113.0795,113.1748,28185.0
2023-03-03 12:30:00,118.66,119.05,118.63,119.03,10281.0,113.1176,113.4894,113.089,113.4704,10281.0
2023-03-03 13:00:00,119.01,119.02,118.53,118.77,47738.0,113.4513,113.4608,112.9937,113.2225,47738.0
2023-03-03 13:30:00,118.79,118.84,118.53,118.73,19580.0,113.2416,113.2892,112.9937,113.1844,19580.0
2023-03-03 14:00:00,118.72,118.91,118.48,118.89,22504.0,113.1748,113.356,112.946,113.3369,22504.0
2023-03-03 14:30:00,118.93,119.03,118.71,118.73,17980.0,113.375,113.4704,113.1653,113.1844,17980.0
2023-03-03 15:00:00,118.73,118.85,118.65,118.73,60691.0,113.1844,113.2988,113.1081,113.1844,60691.0
2023-03-03 15:30:00,118.7,118.91,118.2,118.87,157546.0,113.1558,113.356,112.6791,113.3178,157546.0
2023-03-06 09:30:00,119.15,119.15,117.67,117.68,15614.0,113.5847,113.5847,112.1739,112.1834,15614.0
2023-03-06 10:00:00,117.68,119.2,117.63,119.05,54748.0,112.1834,113.6324,112.1357,113.4894,54748.0
2023-03-06 10:30:00,119.0,119.05,118.41,118.89,27006.0,113.4418,113.4894,112.8793,113.3369,27006.0
2023-03-06 11:00:00,118.88,119.23,118.79,118.85,20935.0,113.3274,113.661,113.2416,113.2988,20935.0
2023-03-06 11:30:00,118.85,119.1,118.61,118.69,19131.0,113.2988,113.5371,113.07,113.1462,19131.0
2023-03-06 12:00:00,118.67,118.83,118.3,118.3,35444.0,113.1272,113.2797,112.7745,112.7745,35444.0
2023-03-06 12:30:00,118.32,118.42,118.03,118.11,11483.0,112.7935,112.8888,112.5171,112.5933,11483.0
2023-03-06 13:00:00,118.13,118.14,117.46,117.5,13382.0,112.6124,112.6219,111.9737,112.0118,13382.0
2023-03-06 13:30:00,117.5,117.97,117.35,117.44,50815.0,112.0118,112.4599,111.8688,111.9546,50815.0
2023-03-06 14:00:00,117.38,117.38,116.88,117.23,27744.0,111.8974,111.8974,111.4208,111.7544,27744.0
2023-03-06 14:30:00,117.23,117.47,117.15,117.16,37562.0,111.7544,111.9832,111.6782,111.6877,37562.0
2023-03-06 15:00:00,117.19,117.81,117.0,117.02,45121.0,111.7163,112.3073,111.5352,111.5542,45121.0
2023-03-06 15:30:00,117.02,117.52,116.93,117.04,166177.0,111.5542,112.0309,111.4684,111.5733,166177.0
2023-03-07 09:30:00,117.3,117.99,117.09,117.93,13293.0,111.8212,112.4789,111.621,112.4217,13293.0
2023-03-07 10:00:00,117.87,117.9,116.74,117.37,17495.0,112.3645,112.3931,111.2873,111.8879,17495.0
2023-03-07 10:30:00,117.25,118.02,117.25,117.57,14043.0,111.7735,112.5075,111.7735,112.0785,14043.0
2023-03-07 11:00:00,117.46,117.94,117.25,117.28,12530.0,111.9737,112.4313,111.7735,111.8021,12530.0
2023-03-07 11:30:00,117.21,118.02,117.18,117.68,12155.0,111.7354,112.5075,111.7068,112.1834,12155.0
2023-03-07 12:00:00,117.68,118.08,117.59,117.95,14265.0,112.1834,112.5647,112.0976,112.4408,14265.0
2023-03-07 12:30:00,117.91,118.3,117.73,117.8,13588.0,112.4027,112.7745,112.2311,112.2978,13588.0
2023-03-07 13:00:00,117.77,117.77,117.11,117.2,10350.0,112.2692,112.2692,111.64,111.7258,10350.0
2023-03-07 13:30:00,117.18,117.29,116.67,116.72,10819.0,111.7068,111.8116,111.2206,111.2682,10819.0
2023-03-07 14:00:00,116.66,116.79,116.27,116.42,22807.0,111.2111,111.335,110.8393,110.9823,22807.0
2023-03-07 14:30:00,116.48,116.51,116.23,116.38,22841.0,111.0395,111.0681,110.8011,110.9441,22841.0
2023-03-07 15:00:00,116.41,116.62,116.15,116.15,29010.0,110.9727,111.1729,110.7249,110.7249,29010.0
2023-03-07 15:30:00,116.14,116.54,116.1,116.29,165758.0,110.7153,111.0967,110.6772,110.8583,165758.0
2023-03-08 09:30:00,116.44,116.44,115.29,116.3,22772.0,111.0013,111.0013,109.905,110.8679,22772.0
2023-03-08 10:00:00,116.37,116.67,115.87,116.63,18349.0,110.9346,111.2206,110.458,111.1825,18349.0
2023-03-08 10:30:00,116.53,117.06,116.2,116.29,16794.0,111.0871,111.5924,110.7725,110.8583,16794.0
2023-03-08 11:00:00,116.28,116.53,115.94,115.94,12979.0,110.8488,111.0871,110.5247,110.5247,12979.0
2023-03-08 11:30:00,115.86,116.17,115.5,115.88,15761.0,110.4484,110.7439,110.1052,110.4675,15761.0
2023-03-08 12:00:00,115.94,116.0,115.57,115.65,18299.0,110.5247,110.5819,110.172,110.2482,18299.0
2023-03-08 12:30:00,115.58,116.04,115.48,115.71,33313.0,110.1815,110.62,110.0862,110.3054,33313.0
2023-03-08 13:00:00,115.75,115.79,115.56,115.6,9206.0,110.3436,110.3817,110.1624,110.2006,9206.0
2023-03-08 13:30:00,115.57,115.66,115.36,115.43,12638.0,110.172,110.2578,109.9718,110.0385,12638.0
2023-03-08 14:00:00,115.45,115.73,115.42,115.62,12063.0,110.0576,110.3245,110.029,110.2196,12063.0
2023-03-08 14:30:00,115.64,115.68,115.41,115.48,10339.0,110.2387,110.2768,110.0194,110.0862,10339.0
2023-03-08 15:00:00,115.49,115.72,115.37,115.69,15921.0,110.0957,110.315,109.9813,110.2864,15921.0
2023-03-08 15:30:00,115.72,116.58,115.67,116.24,126605.0,110.315,111.1348,110.2673,110.8107,126605.0
2023-03-09 09:30:00,116.5,117.11,115.91,116.24,10586.0,111.0585,111.64,110.4961,110.8107,10586.0
2023-03-09 10:00:00,116.35,116.78,116.27,116.44,12976.0,110.9155,111.3254,110.8393,111.0013,12976.0
2023-03-09 10:30:00,116.45,116.89,116.33,116.33,25295.0,111.0109,111.4303,110.8965,110.8965,25295.0
2023-03-09 11:00:00,116.33,116.56,116.12,116.23,11068.0,110.8965,111.1157,110.6963,110.8011,11068.0
2023-03-09 11:30:00,116.25,116.28,115.74,115.78,14066.0,110.8202,110.8488,110.334,110.3722,14066.0
2023-03-09 12:00:00,115.85,116.06,115.65,116.06,12358.0,110.4389,110.6391,110.2482,110.6391,12358.0
2023-03-09 12:30:00,116.06,116.1,115.81,116.08,9037.0,110.6391,110.6772,110.4008,110.6581,9037.0
2023-03-09 13:00:00,116.06,116.17,115.38,115.52,10258.0,110.6391,110.7439,109.9908,110.1243,10258.0
2023-03-09 13:30:00,115.56,115.57,114.78,115.0,18654.0,110.1624,110.172,109.4189,109.6286,18654.0
2023-03-09 14:00:00,115.07,115.42,114.67,115.33,20581.0,109.6953,110.029,109.314,109.9432,20581.0
2023-03-09 14:30:00,115.3,115.64,115.16,115.23,20862.0,109.9146,110.2387,109.7811,109.8478,20862.0
2023-03-09 15:00:00,115.27,115.35,114.41,114.58,35394.0,109.886,109.9622,109.0661,109.2282,35394.0
2023-03-09 15:30:00,114.53,115.02,114.47,114.72,116135.0,109.1805,109.6477,109.1233,109.3617,116135.0
2023-03-10 09:30:00,114.83,114.83,112.87,113.94,23533.0,109.4665,109.4665,107.5981,108.6181,23533.0
2023-03-10 10:00:00,113.93,114.41,113.72,113.85,14467.0,108.6086,109.0661,108.4084,108.5323,14467.0
2023-03-10 10:30:00,113.98,114.53,112.85,114.53,46349.0,108.6562,109.1805,107.579,109.1805,46349.0
2023-03-10 11:00:00,114.43,115.19,114.33,115.13,22011.0,109.0852,109.8097,108.9899,109.7525,22011.0
2023-03-10 11:30:00,115.21,115.46,114.09,114.19,19249.0,109.8288,110.0671,108.7611,108.8564,19249.0
2023-03-10 12:00:00,114.25,114.46,113.91,114.15,11465.0,108.9136,109.1138,108.5895,108.8183,11465.0
2023-03-10 12:30:00,114.32,114.73,113.55,113.56,11824.0,108.9803,109.3712,108.2463,108.2558,11824.0
2023-03-10 13:00:00,113.52,113.71,112.32,112.51,22333.0,108.2177,108.3988,107.0738,107.2549,22333.0
2023-03-10 13:30:00,112.51,112.51,111.79,112.11,35617.0,107.2549,107.2549,106.5685,106.8736,35617.0
2023-03-10 14:00:00,112.29,113.19,112.28,112.45,26593.0,107.0452,107.9031,107.0356,107.1977,26593.0
2023-03-10 14:30:00,112.55,113.49,112.46,113.18,29305.0,107.293,108.1891,107.2072,107.8936,29305.0
2023-03-10 15:00:00,113.23,113.52,112.86,113.45,30191.0,107.9413,108.2177,107.5885,108.151,30191.0
2023-03-10 15:30:00,113.41,113.53,112.81,113.45,129841.0,108.1129,108.2272,107.5409,108.151,129841.0
2023-03-13 09:30:00,111.1,113.16,110.17,111.94,114411.0,105.9107,107.8745,105.0242,106.7115,114411.0
2023-03-13 10:00:00,111.87,112.21,110.51,110.59,61576.0,106.6448,106.9689,105.3483,105.4246,61576.0
2023-03-13 10:30:00,110.63,112.29,110.63,112.25,50538.0,105.4627,107.0452,105.4627,107.007,50538.0
2023-03-13 11:00:00,112.23,113.67,111.83,113.67,43350.0,106.988,108.3607,106.6067,108.3607,43350.0
2023-03-13 11:30:00,113.56,113.69,112.67,113.33,25684.0,108.2558,108.3798,107.4074,108.0366,25684.0
2023-03-13 12:00:00,113.5,113.81,112.4,112.86,26716.0,108.1986,108.4942,107.15,107.5885,26716.0
2023-03-13 12:30:00,112.84,112.91,111.97,111.99,26559.0,107.5695,107.6362,106.7401,106.7592,26559.0
2023-03-13 13:00:00,112.04,112.15,111.34,111.58,52173.0,106.8068,106.9117,106.1395,106.3683,52173.0
2023-03-13 13:30:00,111.53,111.91,111.09,111.69,19699.0,106.3207,106.6829,105.9012,106.4732,19699.0
2023-03-13 14:00:00,111.76,112.5,111.62,112.16,22406.0,106.5399,107.2454,106.4065,106.9212,22406.0
2023-03-13 14:30:00,112.15,112.39,111.6,111.85,55998.0,106.9117,107.1405,106.3874,106.6257,55998.0
2023-03-13 15:00:00,111.79,111.92,110.62,110.85,109705.0,106.5685,106.6924,105.4532,105.6724,109705.0
2023-03-13 15:30:00,110.83,111.63,110.47,110.73,210502.0,105.6534,106.416,105.3102,105.558,210502.0
2023-03-14 09:30:00,113.55,114.18,112.24,112.82,30577.0,108.2463,108.8469,106.9975,107.5504,30577.0
2023-03-14 10:00:00,112.81,113.47,112.21,113.34,26605.0,107.5409,108.17,106.9689,108.0461,26605.0
2023-03-14 10:30:00,113.34,113.34,112.46,112.46,21435.0,108.0461,108.0461,107.2072,107.2072,21435.0
2023-03-14 11:00:00,112.48,113.16,112.48,112.98,36768.0,107.2263,107.8745,107.2263,107.7029,36768.0
2023-03-14 11:30:00,112.95,113.17,112.86,112.99,25898.0,107.6743,107.8841,107.5885,107.7125,25898.0
2023-03-14 12:00:00,113.05,113.55,112.89,112.89,36919.0,107.7697,108.2463,107.6171,107.6171,36919.0
2023-03-14 12:30:00,112.92,113.19,112.35,112.44,27180.0,107.6457,107.9031,107.1024,107.1882,27180.0
2023-03-14 13:00:00,112.48,112.53,111.5,111.78,32342.0,107.2263,107.274,106.2921,106.559,32342.0
2023-03-14 13:30:00,111.77,112.04,111.63,111.85,27759.0,106.5495,106.8068,106.416,106.6257,27759.0
2023-03-14 14:00:00,111.85,112.0,111.23,111.86,32354.0,106.6257,106.7687,106.0347,106.6352,32354.0
2023-03-14 14:30:00,111.85,112.02,111.51,111.58,24923.0,106.6257,106.7878,106.3016,106.3683,24923.0
2023-03-14 15:00:00,111.53,111.68,111.0,111.37,33325.0,106.3207,106.4637,105.8154,106.1681,33325.0
2023-03-14 15:30:00,111.37,111.99,111.26,111.82,141648.0,106.1681,106.7592,106.0633,106.5971,141648.0
2023-03-15 09:30:00,109.07,110.71,108.9,110.03,54330.0,103.9756,105.539,103.8135,104.8907,54330.0
2023-03-15 10:00:00,110.11,111.0,109.9,110.51,22077.0,104.967,105.8154,104.7668,105.3483,22077.0
2023-03-15 10:30:00,110.58,111.06,110.16,110.66,29054.0,105.415,105.8726,105.0147,105.4913,29054.0
2023-03-15 11:00:00,110.64,111.69,110.54,111.35,15869.0,105.4722,106.4732,105.3769,106.1491,15869.0
2023-03-15 11:30:00,111.34,111.56,110.91,111.02,25820.0,106.1395,106.3493,105.7296,105.8345,25820.0
2023-03-15 12:00:00,111.04,111.11,110.27,110.56,19125.0,105.8535,105.9203,105.1195,105.396,19125.0
2023-03-15 12:30:00,110.57,110.87,110.26,110.48,15832.0,105.4055,105.6915,105.11,105.3197,15832.0
2023-03-15 13:00:00,110.48,110.87,110.15,110.8,22635.0,105.3197,105.6915,105.0051,105.6248,22635.0
2023-03-15 13:30:00,110.77,110.83,110.27,110.77,18549.0,105.5962,105.6534,105.1195,105.5962,18549.0
2023-03-15 14:00:00,110.82,111.9,110.49,111.56,26192.0,105.6438,106.6734,105.3292,106.3493,26192.0
2023-03-15 14:30:00,111.68,111.86,111.2,111.61,30940.0,106.4637,106.6352,106.0061,106.3969,30940.0
2023-03-15 15:00:00,111.69,112.04,111.46,111.98,29748.0,106.4732,106.8068,106.2539,106.7496,29748.0
2023-03-15 15:30:00,111.97,112.01,111.27,111.7,117079.0,106.7401,106.7782,106.0728,106.4827,117079.0
2023-03-16 09:30:00,110.51,111.78,109.88,111.78,27095.0,105.3483,106.559,104.7477,106.559,27095.0
2023-03-16 10:00:00,111.66,111.7,110.72,111.44,16333.0,106.4446,106.4827,105.5485,106.2349,16333.0
2023-03-16 10:30:00,111.47,112.91,111.47,112.58,21021.0,106.2635,107.6362,106.2635,107.3216,21021.0
2023-03-16 11:00:00,112.58,112.95,112.19,112.75,35226.0,107.3216,107.6743,106.9498,107.4837,35226.0
2023-03-16 11:30:00,112.84,113.51,112.68,113.25,15194.0,107.5695,108.2082,107.4169,107.9603,15194.0
2023-03-16 12:00:00,113.16,113.24,112.6,112.75,17640.0,107.8745,107.9508,107.3407,107.4837,17640.0
2023-03-16 12:30:00,112.75,113.05,112.37,112.96,20853.0,107.4837,107.7697,107.1214,107.6839,20853.0
2023-03-16 13:00:00,112.95,113.04,112.23,112.43,24950.0,107.6743,107.7601,106.988,107.1786,24950.0
2023-03-16 13:30:00,112.5,112.54,111.95,112.12,16846.0,107.2454,107.2835,106.721,106.8831,16846.0
2023-03-16 14:00:00,112.12,112.13,111.75,112.04,33525.0,106.8831,106.8926,106.5304,106.8068,33525.0
2023-03-16 14:30:00,112.0,112.1,111.68,112.08,44143.0,106.7687,106.864,106.4637,106.845,44143.0
2023-03-16 15:00:00,112.1,112.5,112.07,112.36,65172.0,106.864,107.2454,106.8354,107.1119,65172.0
2023-03-16 15:30:00,112.34,112.35,111.79,112.19,177871.0,107.0928,107.1024,106.5685,106.9498,177871.0
2023-03-17 09:30:00,111.77,112.56,111.06,111.66,49392.0,106.5495,107.3026,105.8726,106.4446,49392.0
2023-03-17 10:00:00,111.75,112.41,111.18,111.29,19597.0,106.5304,107.1596,105.987,106.0919,19597.0
2023-03-17 10:30:00,111.31,111.35,110.73,111.08,18178.0,106.1109,106.1491,105.558,105.8917,18178.0
2023-03-17 11:00:00,111.08,111.21,110.59,110.78,17456.0,105.8917,106.0156,105.4246,105.6057,17456.0
2023-03-17 11:30:00,110.75,110.84,110.2,110.7,31893.0,105.5771,105.6629,105.0528,105.5294,31893.0
2023-03-17 12:00:00,110.75,111.0,110.54,110.97,18502.0,105.5771,105.8154,105.3769,105.7868,18502.0
2023-03-17 12:30:00,111.03,111.31,110.5,110.84,26036.0,105.844,106.1109,105.3388,105.6629,26036.0
2023-03-17 13:00:00,110.83,111.01,110.69,110.86,17082.0,105.6534,105.825,105.5199,105.682,17082.0
2023-03-17 13:30:00,110.84,111.06,110.49,110.72,25990.0,105.6629,105.8726,105.3292,105.5485,25990.0
2023-03-17 14:00:00,110.76,111.11,110.65,110.68,24728.0,105.5866,105.9203,105.4818,105.5104,24728.0
2023-03-17 14:30:00,110.66,110.76,110.42,110.7,29809.0,105.4913,105.5866,105.2625,105.5294,29809.0
2023-03-17 15:00:00,110.76,111.48,110.52,111.44,32405.0,105.5866,106.273,105.3578,106.2349,32405.0
2023-03-17 15:30:00,111.36,111.37,110.7,110.94,109300.0,106.1586,106.1681,105.5294,105.7582,109300.0
2023-03-20 09:30:00,111.82,113.46,111.62,113.22,36807.0,106.5971,108.1605,106.4065,107.9317,36807.0
2023-03-20 10:00:00,113.43,113.51,112.82,113.41,17744.0,108.1319,108.2082,107.5504,108.1129,17744.0
2023-03-20 10:30:00,113.53,113.87,113.38,113.78,19132.0,108.2272,108.5514,108.0843,108.4656,19132.0
2023-03-20 11:00:00,113.79,114.15,113.57,114.15,26868.0,108.4751,108.8183,108.2654,108.8183,26868.0
2023-03-20 11:30:00,114.14,114.14,113.1,113.17,28310.0,108.8088,108.8088,107.8173,107.8841,28310.0
2023-03-20 12:00:00,113.11,113.11,111.97,112.15,15151.0,107.8269,107.8269,106.7401,106.9117,15151.0
2023-03-20 12:30:00,112.26,112.65,112.05,112.61,11821.0,107.0166,107.3883,106.8164,107.3502,11821.0
2023-03-20 13:00:00,112.62,112.81,112.47,112.47,6887.0,107.3598,107.5409,107.2168,107.2168,6887.0
2023-03-20 13:30:00,112.41,112.56,112.12,112.15,9558.0,107.1596,107.3026,106.8831,106.9117,9558.0
2023-03-20 14:00:00,112.04,112.04,111.57,111.7,10349.0,106.8068,106.8068,106.3588,106.4827,10349.0
2023-03-20 14:30:00,111.68,112.01,111.34,111.98,30784.0,106.4637,106.7782,106.1395,106.7496,30784.0
2023-03-20 15:00:00,111.96,112.26,111.87,112.15,25041.0,106.7306,107.0166,106.6448,106.9117,25041.0
2023-03-20 15:30:00,112.12,112.64,112.07,112.09,116373.0,106.8831,107.3788,106.8354,106.8545,116373.0
2023-03-21 09:30:00,114.37,115.51,114.37,115.0,24055.0,109.028,110.1148,109.028,109.6286,24055.0
2023-03-21 10:00:00,115.2,115.66,114.67,114.86,36174.0,109.8192,110.2578,109.314,109.4951,36174.0
2023-03-21 10:30:00,114.89,115.32,114.77,115.01,22790.0,109.5237,109.9336,109.4093,109.6381,22790.0
2023-03-21 11:00:00,115.02,115.4,114.72,115.34,8597.0,109.6477,110.0099,109.3617,109.9527,8597.0
2023-03-21 11:30:00,115.41,115.57,114.65,114.75,10939.0,110.0194,110.172,109.2949,109.3903,10939.0
2023-03-21 12:00:00,114.8,115.09,114.59,114.74,7579.0,109.4379,109.7144,109.2377,109.3807,7579.0
2023-03-21 12:30:00,114.71,114.9,114.25,114.55,7885.0,109.3521,109.5333,108.9136,109.1996,7885.0
2023-03-21 13:00:00,114.54,114.88,114.24,114.88,10095.0,109.1901,109.5142,108.9041,109.5142,10095.0
2023-03-21 13:30:00,114.9,114.97,114.45,114.45,11362.0,109.5333,109.6,109.1043,109.1043,11362.0
2023-03-21 14:00:00,114.42,114.43,114.02,114.24,20760.0,109.0757,109.0852,108.6944,108.9041,20760.0
2023-03-21 14:30:00,114.23,114.49,114.2,114.39,15453.0,108.8946,109.1424,108.866,109.0471,15453.0
2023-03-21 15:00:00,114.37,114.61,114.32,114.52,18867.0,109.028,109.2568,108.9803,109.171,18867.0
2023-03-21 15:30:00,114.54,114.88,114.3,114.54,86632.0,109.1901,109.5142,108.9613,109.1901,86632.0
2023-03-22 09:30:00,114.29,115.11,113.86,114.82,15006.0,108.9517,109.7334,108.5418,109.457,15006.0
2023-03-22 10:00:00,114.86,115.2,114.26,114.34,17590.0,109.4951,109.8192,108.9232,108.9994,17590.0
2023-03-22 10:30:00,114.42,114.78,114.33,114.43,39305.0,109.0757,109.4189,108.9899,109.0852,39305.0
2023-03-22 11:00:00,114.45,114.51,113.91,114.05,19355.0,109.1043,109.1615,108.5895,108.723,19355.0
2023-03-22 11:30:00,114.07,114.26,113.62,113.78,35149.0,108.742,108.9232,108.313,108.4656,35149.0
2023-03-22 12:00:00,113.74,113.76,113.17,113.65,14668.0,108.4274,108.4465,107.8841,108.3416,14668.0
2023-03-22 12:30:00,113.59,113.97,113.56,113.94,40841.0,108.2844,108.6467,108.2558,108.6181,40841.0
2023-03-22 13:00:00,113.96,113.96,113.33,113.88,12727.0,108.6372,108.6372,108.0366,108.5609,12727.0
2023-03-22 13:30:00,113.88,114.0,113.52,113.99,15575.0,108.5609,108.6753,108.2177,108.6658,15575.0
2023-03-22 14:00:00,113.93,114.85,113.78,114.26,30187.0,108.6086,109.4856,108.4656,108.9232,30187.0
2023-03-22 14:30:00,114.26,115.28,113.55,114.22,25506.0,108.9232,109.8955,108.2463,108.885,25506.0
2023-03-22 15:00:00,114.11,114.26,113.15,113.97,31198.0,108.7802,108.9232,107.865,108.6467,31198.0
2023-03-22 15:30:00,113.9,113.92,111.89,111.89,77021.0,108.58,108.599,106.6638,106.6638,77021.0
2023-03-23 09:30:00,112.72,114.06,112.72,113.26,14205.0,107.4551,108.7325,107.4551,107.9699,14205.0
2023-03-23 10:00:00,113.26,113.35,112.62,112.79,15926.0,107.9699,108.0557,107.3598,107.5218,15926.0
2023-03-23 10:30:00,112.85,113.76,112.6,113.59,43735.0,107.579,108.4465,107.3407,108.2844,43735.0
2023-03-23 11:00:00,113.6,114.03,113.41,113.46,7554.0,108.294,108.7039,108.1129,108.1605,7554.0
2023-03-23 11:30:00,113.62,113.75,113.06,113.09,17805.0,108.313,108.437,107.7792,107.8078,17805.0
2023-03-23 12:00:00,113.06,113.28,112.8,113.03,11015.0,107.7792,107.9889,107.5313,107.7506,11015.0
2023-03-23 12:30:00,113.13,113.26,112.45,112.47,9415.0,107.8459,107.9699,107.1977,107.2168,9415.0
2023-03-23 13:00:00,112.45,112.65,111.68,111.74,13450.0,107.1977,107.3883,106.4637,106.5209,13450.0
2023-03-23 13:30:00,111.88,112.07,111.35,111.37,17348.0,106.6543,106.8354,106.1491,106.1681,17348.0
2023-03-23 14:00:00,111.36,111.53,110.73,110.73,18791.0,106.1586,106.3207,105.558,105.558,18791.0
2023-03-23 14:30:00,110.76,110.82,109.61,110.27,41926.0,105.5866,105.6438,104.4903,105.1195,41926.0
2023-03-23 15:00:00,110.38,111.05,109.85,110.34,34034.0,105.2244,105.8631,104.7191,105.1862,34034.0
2023-03-23 15:30:00,110.33,111.85,110.18,111.43,102645.0,105.1767,106.6257,105.0337,106.2253,102645.0
2023-03-24 09:30:00,110.6,111.0,109.85,110.83,22058.0,105.4341,105.8154,104.7191,105.6534,22058.0
2023-03-24 10:00:00,110.69,111.05,109.82,110.48,39782.0,105.5199,105.8631,104.6905,105.3197,39782.0
2023-03-24 10:30:00,110.53,110.64,109.5,109.5,23345.0,105.3674,105.4722,104.3855,104.3855,23345.0
2023-03-24 11:00:00,109.61,109.87,109.22,109.73,26502.0,104.4903,104.7382,104.1186,104.6047,26502.0
2023-03-24 11:30:00,109.72,111.11,109.72,111.02,63341.0,104.5952,105.9203,104.5952,105.8345,63341.0
2023-03-24 12:00:00,111.04,111.33,110.49,110.68,21565.0,105.8535,106.13,105.3292,105.5104,21565.0
2023-03-24 12:30:00,110.69,111.29,110.58,110.88,10831.0,105.5199,106.0919,105.415,105.701,10831.0
2023-03-24 13:00:00,110.96,111.15,110.67,110.96,10054.0,105.7773,105.9584,105.5008,105.7773,10054.0
2023-03-24 13:30:00,111.03,111.4,110.91,110.97,26171.0,105.844,106.1967,105.7296,105.7868,26171.0
2023-03-24 14:00:00,110.97,111.29,110.88,111.29,20867.0,105.7868,106.0919,105.701,106.0919,20867.0
2023-03-24 14:30:00,111.26,111.5,111.25,111.38,19538.0,106.0633,106.2921,106.0537,106.1777,19538.0
2023-03-24 15:00:00,111.38,111.52,111.17,111.47,32711.0,106.1777,106.3111,105.9775,106.2635,32711.0
2023-03-24 15:30:00,111.52,111.66,110.86,111.12,123409.0,106.3111,106.4446,105.682,105.9298,123409.0
2023-03-27 09:30:00,112.13,112.27,110.52,111.03,35495.0,106.8926,107.0261,105.3578,105.844,35495.0
2023-03-27 10:00:00,111.1,111.29,110.67,110.76,21057.0,105.9107,106.0919,105.5008,105.5866,21057.0
2023-03-27 10:30:00,110.71,111.54,110.69,110.89,38483.0,105.539,106.3302,105.5199,105.7106,38483.0
2023-03-27 11:00:00,110.94,111.01,110.24,110.75,45882.0,105.7582,105.825,105.0909,105.5771,45882.0
2023-03-27 11:30:00,110.85,111.04,110.64,111.0,23846.0,105.6724,105.8535,105.4722,105.8154,23846.0
2023-03-27 12:00:00,110.98,111.51,110.92,111.48,21422.0,105.7964,106.3016,105.7392,106.273,21422.0
2023-03-27 12:30:00,111.47,111.82,111.33,111.81,12568.0,106.2635,106.5971,106.13,106.5876,12568.0
2023-03-27 13:00:00,111.81,112.09,111.59,111.7,14946.0,106.5876,106.8545,106.3779,106.4827,14946.0
2023-03-27 13:30:00,111.7,112.03,111.65,111.81,24201.0,106.4827,106.7973,106.4351,106.5876,24201.0
2023-03-27 14:00:00,111.81,112.1,111.75,112.07,24455.0,106.5876,106.864,106.5304,106.8354,24455.0
2023-03-27 14:30:00,112.11,112.89,112.08,112.86,48293.0,106.8736,107.6171,106.845,107.5885,48293.0
2023-03-27 15:00:00,112.86,112.98,112.5,112.89,77681.0,107.5885,107.7029,107.2454,107.6171,77681.0
2023-03-27 15:30:00,112.84,113.03,112.67,112.79,236081.0,107.5695,107.7506,107.4074,107.5218,236081.0
2023-03-28 09:30:00,116.03,118.14,115.7,117.57,166199.0,110.6105,112.6219,110.2959,112.0785,166199.0
2023-03-28 10:00:00,117.7,117.7,116.71,116.94,58161.0,112.2025,112.2025,111.2587,111.478,58161.0
2023-03-28 10:30:00,116.96,116.96,116.3,116.45,44927.0,111.497,111.497,110.8679,111.0109,44927.0
2023-03-28 11:00:00,116.42,116.72,116.15,116.23,35787.0,110.9823,111.2682,110.7249,110.8011,35787.0
2023-03-28 11:30:00,116.23,116.6,115.73,115.93,39626.0,110.8011,111.1539,110.3245,110.5151,39626.0
2023-03-28 12:00:00,115.9,116.2,115.88,115.97,26902.0,110.4865,110.7725,110.4675,110.5533,26902.0
2023-03-28 12:30:00,115.96,116.68,115.82,116.28,22417.0,110.5437,111.2301,110.4103,110.8488,22417.0
2023-03-28 13:00:00,116.2,116.26,115.37,115.6,38847.0,110.7725,110.8297,109.9813,110.2006,38847.0
2023-03-28 13:30:00,115.59,115.61,114.57,114.82,67627.0,110.191,110.2101,109.2187,109.457,67627.0
2023-03-28 14:00:00,114.84,115.59,114.83,115.44,23324.0,109.4761,110.191,109.4665,110.048,23324.0
2023-03-28 14:30:00,115.42,115.6,115.15,115.57,12209.0,110.029,110.2006,109.7716,110.172,12209.0
2023-03-28 15:00:00,115.64,115.92,115.58,115.66,25032.0,110.2387,110.5056,110.1815,110.2578,25032.0
2023-03-28 15:30:00,115.64,115.92,115.52,115.52,115748.0,110.2387,110.5056,110.1243,110.1243,115748.0
2023-03-29 09:30:00,117.01,117.19,116.17,116.18,78298.0,111.5447,111.7163,110.7439,110.7535,78298.0
2023-03-29 10:00:00,116.31,116.72,115.92,116.3,48491.0,110.8774,111.2682,110.5056,110.8679,48491.0
2023-03-29 10:30:00,116.3,116.33,115.57,115.69,62747.0,110.8679,110.8965,110.172,110.2864,62747.0
2023-03-29 11:00:00,115.69,116.38,115.66,116.19,20208.0,110.2864,110.9441,110.2578,110.763,20208.0
2023-03-29 11:30:00,116.19,116.52,116.1,116.45,30072.0,110.763,111.0776,110.6772,111.0109,30072.0
2023-03-29 12:00:00,116.41,116.41,116.05,116.22,12297.0,110.9727,110.9727,110.6295,110.7916,12297.0
2023-03-29 12:30:00,116.25,116.4,115.87,115.93,12329.0,110.8202,110.9632,110.458,110.5151,12329.0
2023-03-29 13:00:00,115.88,116.28,115.78,116.23,11593.0,110.4675,110.8488,110.3722,110.8011,11593.0
2023-03-29 13:30:00,116.2,116.26,115.89,115.9,15503.0,110.7725,110.8297,110.477,110.4865,15503.0
2023-03-29 14:00:00,115.86,116.2,115.83,116.11,17901.0,110.4484,110.7725,110.4198,110.6867,17901.0
2023-03-29 14:30:00,116.12,116.45,116.11,116.37,17333.0,110.6963,111.0109,110.6867,110.9346,17333.0
2023-03-29 15:00:00,116.37,116.4,115.96,116.29,66669.0,110.9346,110.9632,110.5437,110.8583,66669.0
2023-03-29 15:30:00,116.27,116.65,115.98,116.65,137794.0,110.8393,111.2015,110.5628,111.2015,137794.0
2023-03-30 09:30:00,117.09,118.17,116.86,118.15,43229.0,112.3535,113.3898,112.1328,113.3706,43229.0
2023-03-30 10:00:00,118.16,118.27,117.65,118.11,28871.0,113.3802,113.4858,112.8909,113.3323,28871.0
2023-03-30 10:30:00,118.18,118.41,117.64,117.7,20621.0,113.3994,113.6201,112.8813,112.9388,20621.0
2023-03-30 11:00:00,117.57,117.6,117.22,117.23,12635.0,112.8141,112.8429,112.4783,112.4879,12635.0
2023-03-30 11:30:00,117.17,117.17,116.46,116.61,25280.0,112.4303,112.4303,111.749,111.8929,25280.0
2023-03-30 12:00:00,116.58,116.72,116.21,116.48,13557.0,111.8641,111.9985,111.5091,111.7682,13557.0
2023-03-30 12:30:00,116.45,116.45,115.81,116.05,14424.0,111.7394,111.7394,111.1253,111.3556,14424.0
2023-03-30 13:00:00,116.0,116.2,115.1,115.36,78168.0,111.3076,111.4995,110.444,110.6935,78168.0
2023-03-30 13:30:00,115.4,115.4,114.64,114.83,29938.0,110.7319,110.7319,110.0026,110.1849,29938.0
2023-03-30 14:00:00,114.81,115.15,114.59,114.61,34777.0,110.1657,110.492,109.9546,109.9738,34777.0
2023-03-30 14:30:00,114.62,114.97,114.46,114.82,33026.0,109.9834,110.3193,109.8299,110.1753,33026.0
2023-03-30 15:00:00,114.78,114.88,114.27,114.47,32905.0,110.137,110.2329,109.6476,109.8395,32905.0
2023-03-30 15:30:00,114.45,114.64,114.22,114.26,197360.0,109.8203,110.0026,109.5996,109.638,197360.0
2023-03-31 09:30:00,114.42,115.5,114.15,115.19,44489.0,109.7915,110.8278,109.5324,110.5304,44489.0
2023-03-31 10:00:00,115.3,116.17,115.25,115.91,42172.0,110.6359,111.4707,110.5879,111.2212,42172.0
2023-03-31 10:30:00,115.91,116.08,115.65,115.8,14531.0,111.2212,111.3844,110.9718,111.1157,14531.0
2023-03-31 11:00:00,115.8,116.69,115.77,116.62,21868.0,111.1157,111.9697,111.0869,111.9025,21868.0
2023-03-31 11:30:00,116.51,116.51,116.18,116.45,18545.0,111.797,111.797,111.4803,111.7394,18545.0
2023-03-31 12:00:00,116.41,117.02,116.4,116.93,23233.0,111.701,112.2863,111.6914,112.2,23233.0
2023-03-31 12:30:00,116.93,117.01,116.49,116.68,19654.0,112.2,112.2768,111.7778,111.9601,19654.0
2023-03-31 13:00:00,116.67,116.7,116.26,116.42,10159.0,111.9505,111.9793,111.5571,111.7106,10159.0
2023-03-31 13:30:00,116.42,116.6,116.33,116.57,14906.0,111.7106,111.8833,111.6243,111.8546,14906.0
2023-03-31 14:00:00,116.57,116.66,116.37,116.5,17670.0,111.8546,111.9409,111.6626,111.7874,17670.0
2023-03-31 14:30:00,116.57,116.77,115.86,116.54,80968.0,111.8546,112.0465,111.1733,111.8258,80968.0
2023-03-31 15:00:00,116.54,117.21,116.54,117.21,27700.0,111.8258,112.4687,111.8258,112.4687,27700.0
2023-03-31 15:30:00,117.19,117.19,116.42,116.68,102905.0,112.4495,112.4495,111.7106,111.9601,102905.0
2023-04-03 09:30:00,117.14,118.11,116.77,117.62,30589.0,112.4015,113.3323,112.0465,112.8621,30589.0
2023-04-03 10:00:00,117.88,117.88,117.1,117.66,15968.0,113.1116,113.1116,112.3631,112.9005,15968.0
2023-04-03 10:30:00,117.69,117.72,116.62,116.68,17870.0,112.9292,112.958,111.9025,111.9601,17870.0
2023-04-03 11:00:00,116.6,117.12,116.41,116.82,35391.0,111.8833,112.3823,111.701,112.0944,35391.0
2023-04-03 11:30:00,116.8,117.09,116.77,116.91,10975.0,112.0752,112.3535,112.0465,112.1808,10975.0
2023-04-03 12:00:00,116.99,117.22,116.82,117.05,13427.0,112.2576,112.4783,112.0944,112.3151,13427.0
2023-04-03 12:30:00,117.05,117.31,116.91,116.91,9843.0,112.3151,112.5646,112.1808,112.1808,9843.0
2023-04-03 13:00:00,116.9,117.22,116.83,116.95,10436.0,112.1712,112.4783,112.104,112.2192,10436.0
2023-04-03 13:30:00,116.95,117.09,116.77,117.02,12599.0,112.2192,112.3535,112.0465,112.2863,12599.0
2023-04-03 14:00:00,117.01,117.17,116.9,116.93,14873.0,112.2768,112.4303,112.1712,112.2,14873.0
2023-04-03 14:30:00,116.93,116.96,116.72,116.79,16499.0,112.2,112.2288,111.9985,112.0657,16499.0
2023-04-03 15:00:00,116.79,117.0,116.73,116.94,33566.0,112.0657,112.2672,112.0081,112.2096,33566.0
2023-04-03 15:30:00,116.97,117.59,116.97,117.54,128762.0,112.2384,112.8333,112.2384,112.7853,128762.0
2023-04-04 09:30:00,118.17,118.17,117.02,117.42,9323.0,113.3898,113.3898,112.2863,112.6702,9323.0
2023-04-04 10:00:00,117.48,117.71,116.43,116.59,4226.0,112.7277,112.9484,111.7202,111.8737,4226.0
2023-04-04 10:30:00,116.65,116.84,115.86,115.99,6506.0,111.9313,112.1136,111.1733,111.298,6506.0
2023-04-04 11:00:00,115.92,116.0,115.58,115.96,9623.0,111.2308,111.3076,110.9046,111.2692,9623.0
2023-04-04 11:30:00,115.94,116.01,115.45,115.51,8793.0,111.25,111.3172,110.7799,110.8374,8793.0
2023-04-04 12:00:00,115.58,115.7,115.28,115.56,6905.0,110.9046,111.0197,110.6167,110.8854,6905.0
2023-04-04 12:30:00,115.58,115.62,115.04,115.05,8854.0,110.9046,110.943,110.3864,110.396,8854.0
2023-04-04 13:00:00,115.03,115.54,115.03,115.48,12016.0,110.3768,110.8662,110.3768,110.8086,12016.0
2023-04-04 13:30:00,115.52,115.81,115.47,115.7,14403.0,110.847,111.1253,110.799,111.0197,14403.0
2023-04-04 14:00:00,115.68,115.78,115.37,115.38,15070.0,111.0006,111.0965,110.7031,110.7127,15070.0
2023-04-04 14:30:00,115.37,115.54,115.27,115.35,13955.0,110.7031,110.8662,110.6071,110.6839,13955.0
2023-04-04 15:00:00,115.29,115.6,115.22,115.24,21035.0,110.6263,110.9238,110.5592,110.5784,21035.0
2023-04-04 15:30:00,115.23,115.59,114.99,115.56,133966.0,110.5688,110.9142,110.3385,110.8854,133966.0
2023-04-05 09:30:00,114.34,115.31,114.34,115.01,25736.0,109.7148,110.6455,109.7148,110.3577,25736.0
2023-04-05 10:00:00,114.99,115.4,114.6,114.99,44800.0,110.3385,110.7319,109.9642,110.3385,44800.0
2023-04-05 10:30:00,115.05,115.27,114.59,114.65,42779.0,110.396,110.6071,109.9546,110.0122,42779.0
2023-04-05 11:00:00,114.61,114.88,113.89,114.07,48569.0,109.9738,110.2329,109.283,109.4557,48569.0
2023-04-05 11:30:00,114.13,114.27,113.89,114.13,24308.0,109.5133,109.6476,109.283,109.5133,24308.0
2023-04-05 12:00:00,114.12,114.3,113.87,114.18,47641.0,109.5037,109.6764,109.2638,109.5612,47641.0
2023-04-05 12:30:00,114.18,114.18,113.74,113.8,22883.0,109.5612,109.5612,109.139,109.1966,22883.0
2023-04-05 13:00:00,113.83,114.38,113.75,114.2,22173.0,109.2254,109.7531,109.1486,109.5804,22173.0
2023-04-05 13:30:00,114.22,114.24,113.36,113.49,47243.0,109.5996,109.6188,108.7744,108.8991,47243.0
2023-04-05 14:00:00,113.48,114.01,113.48,113.6,36744.0,108.8895,109.3981,108.8895,109.0047,36744.0
2023-04-05 14:30:00,113.59,114.14,113.59,113.97,43028.0,108.9951,109.5228,108.9951,109.3597,43028.0
2023-04-05 15:00:00,113.97,114.22,113.91,114.19,39332.0,109.3597,109.5996,109.3022,109.5708,39332.0
2023-04-05 15:30:00,114.18,114.31,113.78,113.8,198218.0,109.5612,109.686,109.1774,109.1966,198218.0
2023-04-06 09:30:00,113.04,113.64,111.07,111.15,56400.0,108.4673,109.0431,106.577,106.6538,56400.0
2023-04-06 10:00:00,111.23,112.3,111.23,111.84,28722.0,106.7306,107.7573,106.7306,107.3159,28722.0
2023-04-06 10:30:00,111.88,112.04,111.07,111.31,15450.0,107.3543,107.5078,106.577,106.8073,15450.0
2023-04-06 11:00:00,111.23,111.56,110.88,111.24,27242.0,106.7306,107.0472,106.3947,106.7402,27242.0
2023-04-06 11:30:00,111.25,111.78,111.14,111.61,32566.0,106.7498,107.2583,106.6442,107.0952,32566.0
2023-04-06 12:00:00,111.7,111.7,111.03,111.32,12548.0,107.1816,107.1816,106.5387,106.8169,12548.0
2023-04-06 12:30:00,111.48,111.77,111.26,111.47,24356.0,106.9704,107.2487,106.7593,106.9609,24356.0
2023-04-06 13:00:00,111.31,111.94,111.26,111.88,6316.0,106.8073,107.4118,106.7593,107.3543,6316.0
2023-04-06 13:30:00,111.87,111.94,111.4,111.41,9351.0,107.3447,107.4118,106.8937,106.9033,9351.0
2023-04-06 14:00:00,111.42,111.74,111.37,111.4,24948.0,106.9129,107.2199,106.8649,106.8937,24948.0
2023-04-06 14:30:00,111.41,111.65,111.4,111.47,37750.0,106.9033,107.1336,106.8937,106.9609,37750.0
2023-04-06 15:00:00,111.45,111.8,111.42,111.7,35630.0,106.9417,107.2775,106.9129,107.1816,35630.0
2023-04-06 15:30:00,111.74,112.15,111.62,112.07,135519.0,107.2199,107.6133,107.1048,107.5366,135519.0
2023-04-10 09:30:00,111.65,114.46,111.28,114.45,106556.0,107.1336,109.8299,106.7785,109.8203,106556.0
2023-04-10 10:00:00,114.39,115.44,114.35,114.94,97457.0,109.7627,110.7703,109.7244,110.2905,97457.0
2023-04-10 10:30:00,114.94,115.19,114.7,114.86,28634.0,110.2905,110.5304,110.0602,110.2137,28634.0
2023-04-10 11:00:00,114.94,115.14,114.83,115.13,101036.0,110.2905,110.4824,110.1849,110.4728,101036.0
2023-04-10 11:30:00,115.17,115.21,114.45,114.53,41241.0,110.5112,110.5496,109.8203,109.8971,41241.0
2023-04-10 12:00:00,114.53,114.92,114.52,114.9,43914.0,109.8971,110.2713,109.8875,110.2521,43914.0
2023-04-10 12:30:00,114.92,115.31,114.83,115.04,29014.0,110.2713,110.6455,110.1849,110.3864,29014.0
2023-04-10 13:00:00,115.07,115.79,115.03,115.66,47151.0,110.4152,111.1061,110.3768,110.9814,47151.0
2023-04-10 13:30:00,115.7,116.02,115.6,115.87,26777.0,111.0197,111.3268,110.9238,111.1829,26777.0
2023-04-10 14:00:00,115.85,116.23,115.85,116.18,43225.0,111.1637,111.5283,111.1637,111.4803,43225.0
2023-04-10 14:30:00,116.23,116.52,116.17,116.51,51619.0,111.5283,111.8066,111.4707,111.797,51619.0
2023-04-10 15:00:00,116.5,116.64,116.44,116.44,37785.0,111.7874,111.9217,111.7298,111.7298,37785.0
2023-04-10 15:30:00,116.47,117.02,116.47,116.91,189474.0,111.7586,112.2863,111.7586,112.1808,189474.0
2023-04-11 09:30:00,117.79,118.21,117.33,117.34,23280.0,113.0252,113.4282,112.5838,112.5934,23280.0
2023-04-11 10:00:00,117.23,118.58,117.23,118.42,42480.0,112.4879,113.7832,112.4879,113.6297,42480.0
2023-04-11 10:30:00,118.46,118.48,117.68,118.23,38561.0,113.6681,113.6873,112.9196,113.4474,38561.0
2023-04-11 11:00:00,118.25,118.45,118.06,118.18,68030.0,113.4666,113.6585,113.2843,113.3994,68030.0
2023-04-11 11:30:00,118.19,118.75,118.09,118.66,38825.0,113.409,113.9464,113.3131,113.86,38825.0
2023-04-11 12:00:00,118.66,119.07,118.66,118.93,22967.0,113.86,114.2534,113.86,114.1191,22967.0
2023-04-11 12:30:00,118.92,119.07,118.75,118.98,22643.0,114.1095,114.2534,113.9464,114.1671,22643.0
2023-04-11 13:00:00,118.98,119.17,118.8,118.98,26137.0,114.1671,114.3494,113.9943,114.1671,26137.0
2023-04-11 13:30:00,118.98,119.3,118.73,119.26,26610.0,114.1671,114.4741,113.9272,114.4357,26610.0
2023-04-11 14:00:00,119.22,119.6,119.07,119.57,29896.0,114.3974,114.762,114.2534,114.7332,29896.0
2023-04-11 14:30:00,119.58,120.32,119.56,120.29,76890.0,114.7428,115.4529,114.7236,115.4241,76890.0
2023-04-11 15:00:00,120.27,120.93,120.25,120.87,90451.0,115.4049,116.0382,115.3857,115.9806,90451.0
2023-04-11 15:30:00,120.88,120.89,120.28,120.46,364265.0,115.9902,115.9998,115.4145,115.5872,364265.0
2023-04-12 09:30:00,121.97,122.34,120.69,121.03,44319.0,117.0361,117.3911,115.8079,116.1341,44319.0
2023-04-12 10:00:00,121.15,121.46,120.83,121.24,86236.0,116.2493,116.5467,115.9422,116.3356,86236.0
2023-04-12 10:30:00,121.29,121.35,119.66,119.7,66909.0,116.3836,116.4412,114.8196,114.8579,66909.0
2023-04-12 11:00:00,119.7,120.05,119.34,119.89,27662.0,114.8579,115.1938,114.5125,115.0403,27662.0
2023-04-12 11:30:00,119.9,120.81,119.78,120.75,117226.0,115.0498,115.923,114.9347,115.8655,117226.0
2023-04-12 12:00:00,120.63,121.07,120.35,120.68,49523.0,115.7503,116.1725,115.4816,115.7983,49523.0
2023-04-12 12:30:00,120.64,121.28,120.56,121.13,15419.0,115.7599,116.374,115.6831,116.2301,15419.0
2023-04-12 13:00:00,121.17,121.3,120.93,121.01,19831.0,116.2685,116.3932,116.0382,116.1149,19831.0
2023-04-12 13:30:00,120.93,120.93,120.14,120.14,28892.0,116.0382,116.0382,115.2801,115.2801,28892.0
2023-04-12 14:00:00,120.16,120.27,119.42,119.42,32850.0,115.2993,115.4049,114.5893,114.5893,32850.0
2023-04-12 14:30:00,119.46,119.46,118.92,118.97,34372.0,114.6276,114.6276,114.1095,114.1575,34372.0
2023-04-12 15:00:00,119.0,119.06,117.88,117.93,70804.0,114.1863,114.2438,113.1116,113.1595,70804.0
2023-04-12 15:30:00,117.89,118.3,117.87,118.25,242921.0,113.1212,113.5146,113.102,113.4666,242921.0
2023-04-13 09:30:00,119.16,119.45,118.42,118.97,26192.0,114.3398,114.6181,113.6297,114.1575,26192.0
2023-04-13 10:00:00,119.06,119.11,118.68,118.79,10167.0,114.2438,114.2918,113.8792,113.9847,10167.0
2023-04-13 10:30:00,118.83,119.29,118.6,119.02,19512.0,114.0231,114.4645,113.8024,114.2054,19512.0
2023-04-13 11:00:00,119.03,119.21,118.75,119.03,14262.0,114.215,114.3878,113.9464,114.215,14262.0
2023-04-13 11:30:00,119.03,119.24,118.88,119.19,21109.0,114.215,114.4165,114.0711,114.3686,21109.0
2023-04-13 12:00:00,119.27,119.71,119.19,119.6,10694.0,114.4453,114.8675,114.3686,114.762,10694.0
2023-04-13 12:30:00,119.6,119.92,119.53,119.92,26164.0,114.762,115.069,114.6948,115.069,26164.0
2023-04-13 13:00:00,119.87,120.09,119.77,119.8,42341.0,115.0211,115.2322,114.9251,114.9539,42341.0
2023-04-13 13:30:00,119.89,119.93,119.61,119.68,9009.0,115.0403,115.0786,114.7716,114.8387,9009.0
2023-04-13 14:00:00,119.7,120.0,119.7,119.87,6790.0,114.8579,115.1458,114.8579,115.0211,6790.0
2023-04-13 14:30:00,119.9,120.06,119.72,119.97,15118.0,115.0498,115.2034,114.8771,115.117,15118.0
2023-04-13 15:00:00,119.99,120.07,119.67,119.73,32502.0,115.1362,115.213,114.8292,114.8867,32502.0
2023-04-13 15:30:00,119.73,120.02,119.55,119.98,148019.0,114.8867,115.165,114.714,115.1266,148019.0
2023-04-14 09:30:00,121.0,122.94,120.42,122.48,94625.0,116.1053,117.9669,115.5488,117.5255,94625.0
2023-04-14 10:00:00,122.11,122.27,120.51,121.01,43882.0,117.1704,117.324,115.6352,116.1149,43882.0
2023-04-14 10:30:00,121.01,121.49,120.75,121.28,22532.0,116.1149,116.5755,115.8655,116.374,22532.0
2023-04-14 11:00:00,121.28,121.36,120.9,120.94,19920.0,116.374,116.4508,116.0094,116.0478,19920.0
2023-04-14 11:30:00,120.93,121.1,120.4,120.65,34083.0,116.0382,116.2013,115.5296,115.7695,34083.0
2023-04-14 12:00:00,120.63,120.63,120.27,120.49,25184.0,115.7503,115.7503,115.4049,115.616,25184.0
2023-04-14 12:30:00,120.44,120.51,119.94,120.13,19238.0,115.568,115.6352,115.0882,115.2705,19238.0
2023-04-14 13:00:00,120.14,120.35,119.74,119.74,19152.0,115.2801,115.4816,114.8963,114.8963,19152.0
2023-04-14 13:30:00,119.68,119.8,119.46,119.8,10689.0,114.8387,114.9539,114.6276,114.9539,10689.0
2023-04-14 14:00:00,119.81,120.03,119.65,120.0,12581.0,114.9635,115.1746,114.81,115.1458,12581.0
2023-04-14 14:30:00,119.99,120.05,119.88,119.96,19294.0,115.1362,115.1938,115.0307,115.1074,19294.0
2023-04-14 15:00:00,119.99,120.04,119.64,120.01,16332.0,115.1362,115.1842,114.8004,115.1554,16332.0
2023-04-14 15:30:00,119.99,120.18,119.95,120.09,185820.0,115.1362,115.3185,115.0978,115.2322,185820.0
2023-04-17 09:30:00,120.02,120.32,119.72,119.72,21781.0,115.165,115.4529,114.8771,114.8771,21781.0
2023-04-17 10:00:00,119.83,119.83,119.39,119.64,16842.0,114.9827,114.9827,114.5605,114.8004,16842.0
2023-04-17 10:30:00,119.65,119.85,119.1,119.52,16813.0,114.81,115.0019,114.2822,114.6852,16813.0
2023-04-17 11:00:00,119.48,119.55,118.68,118.69,20885.0,114.6468,114.714,113.8792,113.8888,20885.0
2023-04-17 11:30:00,118.59,118.59,118.01,118.03,46286.0,113.7928,113.7928,113.2363,113.2555,46286.0
2023-04-17 12:00:00,118.11,118.22,117.93,118.18,15687.0,113.3323,113.4378,113.1595,113.3994,15687.0
2023-04-17 12:30:00,118.19,118.36,117.87,117.93,13469.0,113.409,113.5721,113.102,113.1595,13469.0
2023-04-17 13:00:00,117.96,118.22,117.93,118.02,16321.0,113.1883,113.4378,113.1595,113.2459,16321.0
2023-04-17 13:30:00,117.99,118.12,117.7,117.7,20829.0,113.2171,113.3419,112.9388,112.9388,20829.0
2023-04-17 14:00:00,117.68,117.68,117.44,117.49,24318.0,112.9196,112.9196,112.6894,112.7373,24318.0
2023-04-17 14:30:00,117.5,117.77,117.35,117.64,50576.0,112.7469,113.006,112.603,112.8813,50576.0
2023-04-17 15:00:00,117.6,118.14,117.6,118.14,48384.0,112.8429,113.361,112.8429,113.361,48384.0
2023-04-17 15:30:00,118.13,118.13,117.67,118.04,143053.0,113.3514,113.3514,112.9101,113.2651,143053.0
2023-04-18 09:30:00,118.0,118.48,117.16,117.17,29131.0,113.2267,113.6873,112.4207,112.4303,29131.0
2023-04-18 10:00:00,117.14,118.03,117.0,117.53,35517.0,112.4015,113.2555,112.2672,112.7757,35517.0
2023-04-18 10:30:00,117.41,117.57,117.14,117.54,26814.0,112.6606,112.8141,112.4015,112.7853,26814.0
2023-04-18 11:00:00,117.57,118.09,117.49,117.67,26536.0,112.8141,113.3131,112.7373,112.9101,26536.0
2023-04-18 11:30:00,117.69,117.92,117.41,117.61,27936.0,112.9292,113.1499,112.6606,112.8525,27936.0
2023-04-18 12:00:00,117.63,118.14,117.62,118.13,29142.0,112.8717,113.361,112.8621,113.3514,29142.0
2023-04-18 12:30:00,118.08,118.1,117.7,117.81,19280.0,113.3035,113.3227,112.9388,113.0444,19280.0
2023-04-18 13:00:00,117.85,117.95,117.43,117.5,17840.0,113.0828,113.1787,112.6798,112.7469,17840.0
2023-04-18 13:30:00,117.47,117.72,117.42,117.5,23074.0,112.7181,112.958,112.6702,112.7469,23074.0
2023-04-18 14:00:00,117.53,117.87,117.53,117.69,27742.0,112.7757,113.102,112.7757,112.9292,27742.0
2023-04-18 14:30:00,117.69,117.73,117.35,117.59,34483.0,112.9292,112.9676,112.603,112.8333,34483.0
2023-04-18 15:00:00,117.57,117.88,117.52,117.62,42263.0,112.8141,113.1116,112.7661,112.8621,42263.0
2023-04-18 15:30:00,117.62,117.7,117.17,117.35,198595.0,112.8621,112.9388,112.4303,112.603,198595.0
2023-04-19 09:30:00,116.87,117.35,116.2,116.2,20343.0,112.1424,112.603,111.4995,111.4995,20343.0
2023-04-19 10:00:00,116.24,116.64,116.15,116.22,46556.0,111.5379,111.9217,111.4515,111.5187,46556.0
2023-04-19 10:30:00,116.31,116.94,116.24,116.59,26602.0,111.6051,112.2096,111.5379,111.8737,26602.0
2023-04-19 11:00:00,116.63,116.81,116.06,116.12,43628.0,111.9121,112.0848,111.3652,111.4228,43628.0
2023-04-19 11:30:00,116.11,116.49,115.94,116.42,40054.0,111.4132,111.7778,111.25,111.7106,40054.0
2023-04-19 12:00:00,116.46,116.6,116.21,116.51,15768.0,111.749,111.8833,111.5091,111.797,15768.0
2023-04-19 12:30:00,116.52,116.66,116.36,116.37,16139.0,111.8066,111.9409,111.653,111.6626,16139.0
2023-04-19 13:00:00,116.41,116.76,116.36,116.67,32744.0,111.701,112.0369,111.653,111.9505,32744.0
2023-04-19 13:30:00,116.67,116.85,116.48,116.78,27250.0,111.9505,112.1232,111.7682,112.0561,27250.0
2023-04-19 14:00:00,116.79,116.85,116.47,116.79,14735.0,112.0657,112.1232,111.7586,112.0657,14735.0
2023-04-19 14:30:00,116.81,116.91,116.66,116.9,15564.0,112.0848,112.1808,111.9409,112.1712,15564.0
2023-04-19 15:00:00,116.91,117.12,116.78,116.88,22241.0,112.1808,112.3823,112.0561,112.152,22241.0
2023-04-19 15:30:00,116.87,116.98,116.53,116.91,161614.0,112.1424,112.248,111.8162,112.1808,161614.0
2023-04-20 09:30:00,116.55,117.28,116.17,116.82,11173.0,111.8354,112.5358,111.4707,112.0944,11173.0
2023-04-20 10:00:00,116.94,117.83,116.9,117.5,35431.0,112.2096,113.0636,112.1712,112.7469,35431.0
2023-04-20 10:30:00,117.53,117.77,117.2,117.77,41577.0,112.7757,113.006,112.4591,113.006,41577.0
2023-04-20 11:00:00,117.71,117.71,117.15,117.28,22458.0,112.9484,112.9484,112.4111,112.5358,22458.0
2023-04-20 11:30:00,117.28,117.35,116.59,116.6,27106.0,112.5358,112.603,111.8737,111.8833,27106.0
2023-04-20 12:00:00,116.62,117.12,116.41,116.98,17726.0,111.9025,112.3823,111.701,112.248,17726.0
2023-04-20 12:30:00,116.96,116.97,116.58,116.8,12350.0,112.2288,112.2384,111.8641,112.0752,12350.0
2023-04-20 13:00:00,116.83,116.88,115.96,115.97,13585.0,112.104,112.152,111.2692,111.2788,13585.0
2023-04-20 13:30:00,115.96,116.0,115.58,115.8,19726.0,111.2692,111.3076,110.9046,111.1157,19726.0
2023-04-20 14:00:00,115.79,115.84,115.65,115.78,14982.0,111.1061,111.1541,110.9718,111.0965,14982.0
2023-04-20 14:30:00,115.73,115.81,115.24,115.4,30450.0,111.0485,111.1253,110.5784,110.7319,30450.0
2023-04-20 15:00:00,115.39,115.57,114.95,115.06,27464.0,110.7223,110.895,110.3001,110.4056,27464.0
2023-04-20 15:30:00,115.04,115.82,115.04,115.82,158782.0,110.3864,111.1349,110.3864,111.1349,158782.0
2023-04-21 09:30:00,115.51,115.51,114.34,114.9,30448.0,110.8374,110.8374,109.7148,110.2521,30448.0
2023-04-21 10:00:00,114.89,115.16,114.42,115.0,34074.0,110.2425,110.5016,109.7915,110.3481,34074.0
2023-04-21 10:30:00,115.04,115.21,114.02,114.14,13187.0,110.3864,110.5496,109.4077,109.5228,13187.0
2023-04-21 11:00:00,114.29,114.76,114.29,114.54,7059.0,109.6668,110.1178,109.6668,109.9067,7059.0
2023-04-21 11:30:00,114.67,114.98,114.53,114.87,8189.0,110.0314,110.3289,109.8971,110.2233,8189.0
2023-04-21 12:00:00,114.87,114.87,114.54,114.55,11000.0,110.2233,110.2233,109.9067,109.9163,11000.0
2023-04-21 12:30:00,114.47,114.54,114.31,114.48,4971.0,109.8395,109.9067,109.686,109.8491,4971.0
2023-04-21 13:00:00,114.46,114.64,114.28,114.28,8416.0,109.8299,110.0026,109.6572,109.6572,8416.0
2023-04-21 13:30:00,114.29,115.01,114.29,114.93,11386.0,109.6668,110.3577,109.6668,110.2809,11386.0
2023-04-21 14:00:00,114.96,115.14,114.9,114.91,13571.0,110.3097,110.4824,110.2521,110.2617,13571.0
2023-04-21 14:30:00,114.9,114.96,114.47,114.67,15598.0,110.2521,110.3097,109.8395,110.0314,15598.0
2023-04-21 15:00:00,114.67,114.87,114.53,114.86,27569.0,110.0314,110.2233,109.8971,110.2137,27569.0
2023-04-21 15:30:00,114.86,115.29,114.74,115.13,131181.0,110.2137,110.6263,110.0986,110.4728,131181.0
2023-04-24 09:30:00,115.06,115.83,114.49,115.37,27538.0,110.4056,111.1445,109.8587,110.7031,27538.0
2023-04-24 10:00:00,115.41,115.59,115.09,115.19,31104.0,110.7415,110.9142,110.4344,110.5304,31104.0
2023-04-24 10:30:00,115.25,115.41,114.81,114.91,16179.0,110.5879,110.7415,110.1657,110.2617,16179.0
2023-04-24 11:00:00,114.95,114.95,114.63,114.66,9615.0,110.3001,110.3001,109.993,110.0218,9615.0
2023-04-24 11:30:00,114.66,115.25,114.66,115.18,12574.0,110.0218,110.5879,110.0218,110.5208,12574.0
2023-04-24 12:00:00,115.18,115.53,115.17,115.53,12627.0,110.5208,110.8566,110.5112,110.8566,12627.0
2023-04-24 12:30:00,115.59,115.89,115.57,115.86,9454.0,110.9142,111.2021,110.895,111.1733,9454.0
2023-04-24 13:00:00,115.76,115.87,115.55,115.87,11023.0,111.0773,111.1829,110.8758,111.1829,11023.0
2023-04-24 13:30:00,115.87,116.3,115.81,115.96,23033.0,111.1829,111.5955,111.1253,111.2692,23033.0
2023-04-24 14:00:00,116.0,116.16,115.79,115.97,23176.0,111.3076,111.4611,111.1061,111.2788,23176.0
2023-04-24 14:30:00,115.97,116.27,115.82,116.25,21280.0,111.2788,111.5667,111.1349,111.5475,21280.0
2023-04-24 15:00:00,116.27,116.41,116.02,116.19,39709.0,111.5667,111.701,111.3268,111.4899,39709.0
2023-04-24 15:30:00,116.19,116.34,115.99,116.14,118921.0,111.4899,111.6339,111.298,111.4419,118921.0
2023-04-25 09:30:00,114.62,115.39,113.91,114.08,14904.0,109.9834,110.7223,109.3022,109.4653,14904.0
2023-04-25 10:00:00,114.08,114.3,113.12,113.18,26567.0,109.4653,109.6764,108.5441,108.6017,26567.0
2023-04-25 10:30:00,113.16,113.57,113.02,113.5,19541.0,108.5825,108.9759,108.4482,108.9087,19541.0
2023-04-25 11:00:00,113.42,113.43,113.13,113.15,15257.0,108.832,108.8416,108.5537,108.5729,15257.0
2023-04-25 11:30:00,113.2,113.2,112.42,112.42,25397.0,108.6209,108.6209,107.8724,107.8724,25397.0
2023-04-25 12:00:00,112.4,112.81,112.2,112.5,25862.0,107.8532,108.2466,107.6613,107.9492,25862.0
2023-04-25 12:30:00,112.51,112.51,112.01,112.04,23353.0,107.9588,107.9588,107.479,107.5078,23353.0
2023-04-25 13:00:00,112.04,112.12,111.59,111.71,31756.0,107.5078,107.5846,107.076,107.1911,31756.0
2023-04-25 13:30:00,111.68,112.16,111.68,112.12,21412.0,107.1624,107.6229,107.1624,107.5846,21412.0
2023-04-25 14:00:00,112.12,112.38,111.95,112.38,13694.0,107.5846,107.834,107.4214,107.834,13694.0
2023-04-25 14:30:00,112.36,112.75,112.05,112.6,53811.0,107.8149,108.1891,107.5174,108.0451,53811.0
2023-04-25 15:00:00,112.6,112.6,112.1,112.17,48780.0,108.0451,108.0451,107.5654,107.6325,48780.0
2023-04-25 15:30:00,112.2,112.46,112.0,112.44,176281.0,107.6613,107.9108,107.4694,107.8916,176281.0
2023-04-26 09:30:00,112.39,112.67,112.04,112.34,32728.0,107.8436,108.1123,107.5078,107.7957,32728.0
2023-04-26 10:00:00,112.25,112.68,111.9,112.15,13979.0,107.7093,108.1219,107.3735,107.6133,13979.0
2023-04-26 10:30:00,112.1,112.29,112.01,112.26,17336.0,107.5654,107.7477,107.479,107.7189,17336.0
2023-04-26 11:00:00,112.3,112.54,112.1,112.11,19523.0,107.7573,107.9876,107.5654,107.575,19523.0
2023-04-26 11:30:00,112.09,112.35,111.86,112.29,12594.0,107.5558,107.8053,107.3351,107.7477,12594.0
2023-04-26 12:00:00,112.26,112.45,111.84,111.87,16683.0,107.7189,107.9012,107.3159,107.3447,16683.0
2023-04-26 12:30:00,111.89,112.37,111.7,112.37,12736.0,107.3639,107.8244,107.1816,107.8244,12736.0
2023-04-26 13:00:00,112.47,112.67,111.81,111.93,30704.0,107.9204,108.1123,107.2871,107.4022,30704.0
2023-04-26 13:30:00,111.9,112.18,111.65,111.74,14935.0,107.3735,107.6421,107.1336,107.2199,14935.0
2023-04-26 14:00:00,111.77,111.87,111.58,111.84,13982.0,107.2487,107.3447,107.0664,107.3159,13982.0
2023-04-26 14:30:00,111.85,111.96,111.47,111.79,17388.0,107.3255,107.431,106.9609,107.2679,17388.0
2023-04-26 15:00:00,111.78,111.81,111.57,111.81,19978.0,107.2583,107.2871,107.0568,107.2871,19978.0
2023-04-26 15:30:00,111.83,112.08,111.57,112.02,119614.0,107.3063,107.5462,107.0568,107.4886,119614.0
2023-04-27 09:30:00,112.62,112.83,111.72,112.83,14491.0,108.0643,108.2658,107.2007,108.2658,14491.0
2023-04-27 10:00:00,112.74,112.78,112.09,112.19,11943.0,108.1795,108.2179,107.5558,107.6517,11943.0
2023-04-27 10:30:00,112.37,112.42,111.78,111.86,5517.0,107.8244,107.8724,107.2583,107.3351,5517.0
2023-04-27 11:00:00,111.92,112.46,111.85,112.36,10590.0,107.3927,107.9108,107.3255,107.8149,10590.0
2023-04-27 11:30:00,112.35,112.91,112.35,112.87,9137.0,107.8053,108.3426,107.8053,108.3042,9137.0
2023-04-27 12:00:00,112.96,113.44,112.86,113.15,12057.0,108.3906,108.8512,108.2946,108.5729,12057.0
2023-04-27 12:30:00,113.12,113.12,112.89,113.05,10238.0,108.5441,108.5441,108.3234,108.4769,10238.0
2023-04-27 13:00:00,113.11,113.34,113.0,113.34,9091.0,108.5345,108.7552,108.429,108.7552,9091.0
2023-04-27 13:30:00,113.35,113.88,113.32,113.87,14239.0,108.7648,109.2734,108.736,109.2638,14239.0
2023-04-27 14:00:00,113.89,114.09,113.75,114.06,14411.0,109.283,109.4749,109.1486,109.4461,14411.0
2023-04-27 14:30:00,114.03,114.11,113.76,114.11,20932.0,109.4173,109.4941,109.1582,109.4941,20932.0
2023-04-27 15:00:00,114.08,114.36,114.04,114.25,20369.0,109.4653,109.7339,109.4269,109.6284,20369.0
2023-04-27 15:30:00,114.24,114.75,113.99,114.74,169591.0,109.6188,110.1082,109.3789,110.0986,169591.0
2023-04-28 09:30:00,114.75,115.65,114.52,114.66,44543.0,110.1082,110.9718,109.8875,110.0218,44543.0
2023-04-28 10:00:00,114.74,115.3,114.69,114.76,22933.0,110.0986,110.6359,110.0506,110.1178,22933.0
2023-04-28 10:30:00,114.61,114.97,114.16,114.19,15029.0,109.9738,110.3193,109.542,109.5708,15029.0
2023-04-28 11:00:00,114.06,114.12,113.66,113.91,10267.0,109.4461,109.5037,109.0623,109.3022,10267.0
2023-04-28 11:30:00,113.84,114.08,113.57,113.89,18271.0,109.235,109.4653,108.9759,109.283,18271.0
2023-04-28 12:00:00,113.86,114.71,113.77,114.44,41070.0,109.2542,110.0698,109.1678,109.8107,41070.0
2023-04-28 12:30:00,114.42,114.65,114.19,114.41,10000.0,109.7915,110.0122,109.5708,109.7819,10000.0
2023-04-28 13:00:00,114.23,114.37,114.14,114.37,4362.0,109.6092,109.7435,109.5228,109.7435,4362.0
2023-04-28 13:30:00,114.44,114.78,114.44,114.59,9368.0,109.8107,110.137,109.8107,109.9546,9368.0
2023-04-28 14:00:00,114.62,114.78,114.54,114.59,8498.0,109.9834,110.137,109.9067,109.9546,8498.0
2023-04-28 14:30:00,114.56,114.77,114.51,114.75,10511.0,109.9259,110.1274,109.8779,110.1082,10511.0
2023-04-28 15:00:00,114.76,114.96,114.64,114.7,42858.0,110.1178,110.3097,110.0026,110.0602,42858.0
2023-04-28 15:30:00,114.75,114.85,114.58,114.79,69379.0,110.1082,110.2041,109.945,110.1466,69379.0
2023-05-01 09:30:00,114.82,116.1,114.8,115.62,30666.0,110.1753,111.4036,110.1562,110.943,30666.0
2023-05-01 10:00:00,115.69,115.87,115.28,115.33,16114.0,111.0101,111.1829,110.6167,110.6647,16114.0
2023-05-01 10:30:00,115.36,115.77,115.2,115.45,13927.0,110.6935,111.0869,110.54,110.7799,13927.0
2023-05-01 11:00:00,115.39,115.39,114.13,114.31,12943.0,110.7223,110.7223,109.5133,109.686,12943.0
2023-05-01 11:30:00,114.25,114.39,114.11,114.26,11373.0,109.6284,109.7627,109.4941,109.638,11373.0
2023-05-01 12:00:00,114.32,114.51,114.24,114.34,9351.0,109.6956,109.8779,109.6188,109.7148,9351.0
2023-05-01 12:30:00,114.31,114.44,114.09,114.15,8395.0,109.686,109.8107,109.4749,109.5324,8395.0
2023-05-01 13:00:00,114.13,114.38,114.07,114.07,11652.0,109.5133,109.7531,109.4557,109.4557,11652.0
2023-05-01 13:30:00,114.0,114.0,113.64,113.87,14517.0,109.3885,109.3885,109.0431,109.2638,14517.0
2023-05-01 14:00:00,113.92,114.25,113.82,114.0,15541.0,109.3117,109.6284,109.2158,109.3885,15541.0
2023-05-01 14:30:00,114.0,114.01,113.26,113.3,22724.0,109.3885,109.3981,108.6784,108.7168,22724.0
2023-05-01 15:00:00,113.34,113.41,113.02,113.29,20278.0,108.7552,108.8224,108.4482,108.7072,20278.0
2023-05-01 15:30:00,113.29,113.72,113.17,113.69,97870.0,108.7072,109.1198,108.5921,109.0911,97870.0
2023-05-02 09:30:00,113.42,113.42,112.39,112.7,13929.0,108.832,108.832,107.8436,108.1411,13929.0
2023-05-02 10:00:00,112.61,112.61,111.14,111.18,15427.0,108.0547,108.0547,106.6442,106.6826,15427.0
2023-05-02 10:30:00,111.19,111.28,110.2,110.2,16690.0,106.6922,106.7785,105.7422,105.7422,16690.0
2023-05-02 11:00:00,110.23,110.59,109.95,110.58,15395.0,105.771,106.1165,105.5023,106.1069,15395.0
2023-05-02 11:30:00,110.58,111.15,110.25,110.95,10044.0,106.1069,106.6538,105.7902,106.4619,10044.0
2023-05-02 12:00:00,111.02,111.4,110.73,111.3,8437.0,106.5291,106.8937,106.2508,106.7977,8437.0
2023-05-02 12:30:00,111.39,111.56,111.28,111.56,12576.0,106.8841,107.0472,106.7785,107.0472,12576.0
2023-05-02 13:00:00,111.59,111.84,111.51,111.78,9886.0,107.076,107.3159,106.9992,107.2583,9886.0
2023-05-02 13:30:00,111.67,112.36,111.52,112.3,22094.0,107.1528,107.8149,107.0088,107.7573,22094.0
2023-05-02 14:00:00,112.31,112.31,111.95,112.0,36617.0,107.7669,107.7669,107.4214,107.4694,36617.0
2023-05-02 14:30:00,112.02,112.29,111.89,112.18,15219.0,107.4886,107.7477,107.3639,107.6421,15219.0
2023-05-02 15:00:00,112.18,112.71,112.05,112.68,36079.0,107.6421,108.1507,107.5174,108.1219,36079.0
2023-05-02 15:30:00,112.65,112.89,112.39,112.53,161935.0,108.0931,108.3234,107.8436,107.978,161935.0
2023-05-03 09:30:00,112.0,113.44,111.83,113.27,19897.0,107.4694,108.8512,107.3063,108.688,19897.0
2023-05-03 10:00:00,113.3,114.01,113.3,113.57,29741.0,108.7168,109.3981,108.7168,108.9759,29741.0
2023-05-03 10:30:00,113.53,113.6,113.15,113.18,45865.0,108.9375,109.0047,108.5729,108.6017,45865.0
2023-05-03 11:00:00,113.15,113.26,112.55,112.55,21910.0,108.5729,108.6784,107.9972,107.9972,21910.0
2023-05-03 11:30:00,112.55,113.09,112.52,112.95,25251.0,107.9972,108.5153,107.9684,108.381,25251.0
2023-05-03 12:00:00,112.99,113.15,112.71,112.84,13677.0,108.4194,108.5729,108.1507,108.2754,13677.0
2023-05-03 12:30:00,112.84,112.9,112.46,112.61,12925.0,108.2754,108.333,107.9108,108.0547,12925.0
2023-05-03 13:00:00,112.66,113.22,112.64,113.2,12873.0,108.1027,108.6401,108.0835,108.6209,12873.0
2023-05-03 13:30:00,113.15,113.38,112.96,113.36,32253.0,108.5729,108.7936,108.3906,108.7744,32253.0
2023-05-03 14:00:00,113.32,113.53,112.8,113.32,55760.0,108.736,108.9375,108.2371,108.736,55760.0
2023-05-03 14:30:00,113.24,114.25,112.83,114.25,59838.0,108.6593,109.6284,108.2658,109.6284,59838.0
2023-05-03 15:00:00,114.19,114.4,112.78,112.84,40084.0,109.5708,109.7723,108.2179,108.2754,40084.0
2023-05-03 15:30:00,112.76,112.93,112.2,112.4,105067.0,108.1987,108.3618,107.6613,107.8532,105067.0
2023-05-04 09:30:00,111.73,111.9,110.1,111.78,27392.0,107.2103,107.3735,105.6463,107.2583,27392.0
2023-05-04 10:00:00,111.64,111.87,110.77,110.83,21585.0,107.124,107.3447,106.2892,106.3467,21585.0
2023-05-04 10:30:00,110.83,111.21,110.21,110.31,23439.0,106.3467,106.7114,105.7518,105.8478,23439.0
2023-05-04 11:00:00,110.39,110.68,109.92,109.92,25673.0,105.9245,106.2028,105.4736,105.4736,25673.0
2023-05-04 11:30:00,109.93,110.35,109.85,110.2,18010.0,105.4831,105.8862,105.4064,105.7422,18010.0
2023-05-04 12:00:00,110.15,110.52,110.02,110.36,17624.0,105.6943,106.0493,105.5695,105.8958,17624.0
2023-05-04 12:30:00,110.5,110.6,110.1,110.5,13235.0,106.0301,106.126,105.6463,106.0301,13235.0
2023-05-04 13:00:00,110.56,110.78,110.32,110.35,23382.0,106.0877,106.2988,105.8574,105.8862,23382.0
2023-05-04 13:30:00,110.33,110.47,110.0,110.18,16462.0,105.867,106.0013,105.5503,105.723,16462.0
2023-05-04 14:00:00,110.24,110.39,110.03,110.04,19206.0,105.7806,105.9245,105.5791,105.5887,19206.0
2023-05-04 14:30:00,109.95,110.24,109.61,109.82,33649.0,105.5023,105.7806,105.1761,105.3776,33649.0
2023-05-04 15:00:00,109.81,110.29,109.63,109.94,28992.0,105.368,105.8286,105.1953,105.4927,28992.0
2023-05-04 15:30:00,109.95,110.19,109.66,109.88,126066.0,105.5023,105.7326,105.2241,105.4352,126066.0
2023-05-05 09:30:00,111.91,112.5,111.16,111.57,38597.0,107.3831,107.9492,106.6634,107.0568,38597.0
2023-05-05 10:00:00,111.6,111.86,111.31,111.74,24740.0,107.0856,107.3351,106.8073,107.2199,24740.0
2023-05-05 10:30:00,111.74,111.84,111.45,111.59,10844.0,107.2199,107.3159,106.9417,107.076,10844.0
2023-05-05 11:00:00,111.66,112.76,111.66,112.7,17931.0,107.1432,108.1987,107.1432,108.1411,17931.0
2023-05-05 11:30:00,112.72,112.97,112.69,112.89,18519.0,108.1603,108.4002,108.1315,108.3234,18519.0
2023-05-05 12:00:00,112.96,113.03,112.66,112.73,8926.0,108.3906,108.4577,108.1027,108.1699,8926.0
2023-05-05 12:30:00,112.71,112.76,112.33,112.53,12284.0,108.1507,108.1987,107.7861,107.978,12284.0
2023-05-05 13:00:00,112.58,112.75,112.43,112.68,13842.0,108.026,108.1891,107.882,108.1219,13842.0
2023-05-05 13:30:00,112.71,113.2,112.58,112.94,15414.0,108.1507,108.6209,108.026,108.3714,15414.0
2023-05-05 14:00:00,113.0,113.45,112.91,113.41,19014.0,108.429,108.8608,108.3426,108.8224,19014.0
2023-05-05 14:30:00,113.4,113.96,113.3,113.78,25346.0,108.8128,109.3501,108.7168,109.1774,25346.0
2023-05-05 15:00:00,113.79,113.86,113.64,113.77,16542.0,109.187,109.2542,109.0431,109.1678,16542.0
2023-05-05 15:30:00,113.79,113.98,113.62,113.86,116414.0,109.187,109.3693,109.0239,109.2542,116414.0
2023-05-08 09:30:00,115.19,115.92,113.87,114.04,25381.0,110.5304,111.2308,109.2638,109.4269,25381.0
2023-05-08 10:00:00,113.97,114.19,112.83,113.03,13385.0,109.3597,109.5708,108.2658,108.4577,13385.0
2023-05-08 10:30:00,113.06,113.39,112.7,112.92,16944.0,108.4865,108.8032,108.1411,108.3522,16944.0
2023-05-08 11:00:00,112.86,112.97,111.1,111.1,24444.0,108.2946,108.4002,106.6058,106.6058,24444.0
2023-05-08 11:30:00,111.19,111.56,111.11,111.48,37752.0,106.6922,107.0472,106.6154,106.9704,37752.0
2023-05-08 12:00:00,111.49,111.82,110.94,111.05,35461.0,106.98,107.2967,106.4523,106.5578,35461.0
2023-05-08 12:30:00,111.13,111.27,110.81,110.95,24166.0,106.6346,106.7689,106.3276,106.4619,24166.0
2023-05-08 13:00:00,110.93,111.48,110.88,111.48,19191.0,106.4427,106.9704,106.3947,106.9704,19191.0
2023-05-08 13:30:00,111.51,112.23,111.51,112.01,25512.0,106.9992,107.6901,106.9992,107.479,25512.0
2023-05-08 14:00:00,112.02,112.19,111.53,111.86,21584.0,107.4886,107.6517,107.0184,107.3351,21584.0
2023-05-08 14:30:00,111.94,112.19,111.85,111.91,20714.0,107.4118,107.6517,107.3255,107.3831,20714.0
2023-05-08 15:00:00,111.87,111.96,111.71,111.91,39221.0,107.3447,107.431,107.1911,107.3831,39221.0
2023-05-08 15:30:00,111.89,112.05,111.57,111.7,120096.0,107.3639,107.5174,107.0568,107.1816,120096.0
2023-05-09 09:30:00,110.53,111.13,109.69,110.59,24477.0,106.0589,106.6346,105.2529,106.1165,24477.0
2023-05-09 10:00:00,110.36,110.98,110.23,110.85,23907.0,105.8958,106.4907,105.771,106.3659,23907.0
2023-05-09 10:30:00,110.91,111.04,110.66,110.72,47769.0,106.4235,106.5482,106.1836,106.2412,47769.0
2023-05-09 11:00:00,110.78,111.03,110.46,110.91,41256.0,106.2988,106.5387,105.9917,106.4235,41256.0
2023-05-09 11:30:00,110.96,111.15,110.75,111.0,16660.0,106.4715,106.6538,106.27,106.5099,16660.0
2023-05-09 12:00:00,111.01,111.24,110.85,111.05,10642.0,106.5195,106.7402,106.3659,106.5578,10642.0
2023-05-09 12:30:00,111.08,111.14,110.74,111.03,29031.0,106.5866,106.6442,106.2604,106.5387,29031.0
2023-05-09 13:00:00,110.98,110.98,110.74,110.95,9763.0,106.4907,106.4907,106.2604,106.4619,9763.0
2023-05-09 13:30:00,110.95,111.09,110.8,111.04,12612.0,106.4619,106.5962,106.318,106.5482,12612.0
2023-05-09 14:00:00,111.07,111.26,110.99,111.11,20721.0,106.577,106.7593,106.5003,106.6154,20721.0
2023-05-09 14:30:00,111.14,111.17,110.9,111.05,11524.0,106.6442,106.673,106.4139,106.5578,11524.0
2023-05-09 15:00:00,111.08,111.27,111.02,111.19,21236.0,106.5866,106.7689,106.5291,106.6922,21236.0
2023-05-09 15:30:00,111.16,111.26,110.68,110.7,113626.0,106.6634,106.7593,106.2028,106.222,113626.0
2023-05-10 09:30:00,112.51,112.51,110.46,110.52,20796.0,107.9588,107.9588,105.9917,106.0493,20796.0
2023-05-10 10:00:00,110.65,110.81,109.9,110.37,9160.0,106.174,106.3276,105.4544,105.9054,9160.0
2023-05-10 10:30:00,110.36,110.52,109.56,109.62,13740.0,105.8958,106.0493,105.1281,105.1857,13740.0
2023-05-10 11:00:00,109.68,109.81,109.24,109.31,19725.0,105.2433,105.368,104.8211,104.8882,19725.0
2023-05-10 11:30:00,109.28,109.53,109.03,109.26,41368.0,104.8594,105.0993,104.6196,104.8403,41368.0
2023-05-10 12:00:00,109.24,109.24,108.66,108.97,44502.0,104.8211,104.8211,104.2645,104.562,44502.0
2023-05-10 12:30:00,109.07,109.08,108.55,108.63,17342.0,104.6579,104.6675,104.159,104.2357,17342.0
2023-05-10 13:00:00,108.69,108.69,108.28,108.53,25303.0,104.2933,104.2933,103.8999,104.1398,25303.0
2023-05-10 13:30:00,108.51,109.04,108.41,109.02,30192.0,104.1206,104.6292,104.0246,104.61,30192.0
2023-05-10 14:00:00,109.04,109.2,108.98,109.17,21618.0,104.6292,104.7827,104.5716,104.7539,21618.0
2023-05-10 14:30:00,109.15,109.46,109.14,109.45,32911.0,104.7347,105.0322,104.7251,105.0226,32911.0
2023-05-10 15:00:00,109.45,109.98,109.29,109.9,17972.0,105.0226,105.5311,104.869,105.4544,17972.0
2023-05-10 15:30:00,109.85,110.11,109.67,109.71,64116.0,105.4064,105.6559,105.2337,105.272,64116.0
2023-05-11 09:30:00,111.45,113.18,111.0,113.13,55918.0,106.9417,108.6017,106.5099,108.5537,55918.0
2023-05-11 10:00:00,113.1,113.27,111.55,111.91,30171.0,108.5249,108.688,107.0376,107.3831,30171.0
2023-05-11 10:30:00,111.98,112.07,110.75,111.01,21377.0,107.4502,107.5366,106.27,106.5195,21377.0
2023-05-11 11:00:00,111.06,111.25,110.61,110.89,13470.0,106.5674,106.7498,106.1356,106.4043,13470.0
2023-05-11 11:30:00,110.95,111.43,110.79,110.81,15772.0,106.4619,106.9225,106.3084,106.3276,15772.0
2023-05-11 12:00:00,110.82,110.97,110.58,110.7,29035.0,106.3371,106.4811,106.1069,106.222,29035.0
2023-05-11 12:30:00,110.73,110.77,110.36,110.42,32935.0,106.2508,106.2892,105.8958,105.9533,32935.0
2023-05-11 13:00:00,110.45,110.61,110.25,110.56,22975.0,105.9821,106.1356,105.7902,106.0877,22975.0
2023-05-11 13:30:00,110.56,110.92,110.28,110.67,15376.0,106.0877,106.4331,105.819,106.1932,15376.0
2023-05-11 14:00:00,110.68,110.79,110.56,110.73,21271.0,106.2028,106.3084,106.0877,106.2508,21271.0
2023-05-11 14:30:00,110.76,110.96,110.69,110.92,28122.0,106.2796,106.4715,106.2124,106.4331,28122.0
2023-05-11 15:00:00,110.95,111.06,110.86,110.92,20099.0,106.4619,106.5674,106.3755,106.4331,20099.0
2023-05-11 15:30:00,110.89,111.05,110.65,110.98,129622.0,106.4043,106.5578,106.174,106.4907,129622.0
2023-05-12 09:30:00,111.2,112.5,110.42,111.0,29914.0,106.7018,107.9492,105.9533,106.5099,29914.0
2023-05-12 10:00:00,110.95,111.45,110.66,111.44,8752.0,106.4619,106.9417,106.1836,106.9321,8752.0
2023-05-12 10:30:00,111.4,111.49,110.71,111.32,15351.0,106.8937,106.98,106.2316,106.8169,15351.0
2023-05-12 11:00:00,111.36,111.66,111.17,111.46,15159.0,106.8553,107.1432,106.673,106.9513,15159.0
2023-05-12 11:30:00,111.48,111.85,111.28,111.79,13976.0,106.9704,107.3255,106.7785,107.2679,13976.0
2023-05-12 12:00:00,111.83,111.95,111.32,111.6,38132.0,107.3063,107.4214,106.8169,107.0856,38132.0
2023-05-12 12:30:00,111.58,111.81,111.51,111.65,15218.0,107.0664,107.2871,106.9992,107.1336,15218.0
2023-05-12 13:00:00,111.6,111.98,111.43,111.92,11595.0,107.0856,107.4502,106.9225,107.3927,11595.0
2023-05-12 13:30:00,111.94,111.94,111.48,111.56,19349.0,107.4118,107.4118,106.9704,107.0472,19349.0
2023-05-12 14:00:00,111.53,111.76,111.33,111.45,37395.0,107.0184,107.2391,106.8265,106.9417,37395.0
2023-05-12 14:30:00,111.45,111.57,111.27,111.41,23963.0,106.9417,107.0568,106.7689,106.9033,23963.0
2023-05-12 15:00:00,111.38,111.94,111.25,111.8,29526.0,106.8745,107.4118,106.7498,107.2775,29526.0
2023-05-12 15:30:00,111.81,112.41,111.72,112.39,79987.0,107.2871,107.8628,107.2007,107.8436,79987.0
2023-05-15 09:30:00,112.81,113.0,112.36,112.8,27704.0,108.2466,108.429,107.8149,108.2371,27704.0
2023-05-15 10:00:00,112.75,113.0,112.3,112.49,22196.0,108.1891,108.429,107.7573,107.9396,22196.0
2023-05-15 10:30:00,112.49,112.84,112.41,112.52,22215.0,107.9396,108.2754,107.8628,107.9684,22215.0
2023-05-15 11:00:00,112.51,113.06,112.5,112.98,14324.0,107.9588,108.4865,107.9492,108.4098,14324.0
2023-05-15 11:30:00,113.06,113.1,112.28,112.45,13054.0,108.4865,108.5249,107.7381,107.9012,13054.0
2023-05-15 12:00:00,112.44,112.52,111.83,112.02,12269.0,107.8916,107.9684,107.3063,107.4886,12269.0
2023-05-15 12:30:00,112.04,112.54,111.89,112.23,42610.0,107.5078,107.9876,107.3639,107.6901,42610.0
2023-05-15 13:00:00,112.3,112.75,112.18,112.47,43930.0,107.7573,108.1891,107.6421,107.9204,43930.0
2023-05-15 13:30:00,112.48,112.72,112.25,112.72,54355.0,107.93,108.1603,107.7093,108.1603,54355.0
2023-05-15 14:00:00,112.73,113.22,112.71,113.04,60203.0,108.1699,108.6401,108.1507,108.4673,60203.0
2023-05-15 14:30:00,113.06,113.36,112.94,113.34,68327.0,108.4865,108.7744,108.3714,108.7552,68327.0
2023-05-15 15:00:00,113.32,113.5,113.12,113.35,62859.0,108.736,108.9087,108.5441,108.7648,62859.0
2023-05-15 15:30:00,113.42,113.62,113.16,113.24,211886.0,108.832,109.0239,108.5825,108.6593,211886.0
2023-05-16 09:30:00,112.07,112.41,111.11,111.61,46243.0,107.5366,107.8628,106.6154,107.0952,46243.0
2023-05-16 10:00:00,111.62,111.62,110.56,111.2,33285.0,107.1048,107.1048,106.0877,106.7018,33285.0
2023-05-16 10:30:00,111.43,111.43,111.07,111.31,11733.0,106.9225,106.9225,106.577,106.8073,11733.0
2023-05-16 11:00:00,111.31,111.5,110.91,111.02,24077.0,106.8073,106.9896,106.4235,106.5291,24077.0
2023-05-16 11:30:00,111.03,111.24,110.8,111.15,23362.0,106.5387,106.7402,106.318,106.6538,23362.0
2023-05-16 12:00:00,111.17,111.17,110.49,110.56,20225.0,106.673,106.673,106.0205,106.0877,20225.0
2023-05-16 12:30:00,110.63,110.92,110.45,110.6,21849.0,106.1548,106.4331,105.9821,106.126,21849.0
2023-05-16 13:00:00,110.62,110.65,110.15,110.23,16954.0,106.1452,106.174,105.6943,105.771,16954.0
2023-05-16 13:30:00,110.2,110.28,109.86,109.89,22594.0,105.7422,105.819,105.416,105.4448,22594.0
2023-05-16 14:00:00,109.89,109.89,109.43,109.56,26755.0,105.4448,105.4448,105.0034,105.1281,26755.0
2023-05-16 14:30:00,109.56,109.82,109.44,109.82,26026.0,105.1281,105.3776,105.013,105.3776,26026.0
2023-05-16 15:00:00,109.8,109.95,109.71,109.88,34934.0,105.3584,105.5023,105.272,105.4352,34934.0
2023-05-16 15:30:00,109.82,110.0,109.41,109.48,141571.0,105.3776,105.5503,104.9842,105.0514,141571.0
2023-05-17 09:30:00,109.47,110.84,109.47,109.66,23115.0,105.0418,106.3563,105.0418,105.2241,23115.0
2023-05-17 10:00:00,109.6,110.36,109.6,110.36,26786.0,105.1665,105.8958,105.1665,105.8958,26786.0
2023-05-17 10:30:00,110.41,110.74,110.19,110.37,10604.0,105.9437,106.2604,105.7326,105.9054,10604.0
2023-05-17 11:00:00,110.37,110.68,110.14,110.65,27099.0,105.9054,106.2028,105.6847,106.174,27099.0
2023-05-17 11:30:00,110.61,110.73,110.46,110.64,13199.0,106.1356,106.2508,105.9917,106.1644,13199.0
2023-05-17 12:00:00,110.57,111.03,110.57,110.93,14151.0,106.0973,106.5387,106.0973,106.4427,14151.0
2023-05-17 12:30:00,111.02,112.1,110.98,112.1,26828.0,106.5291,107.5654,106.4907,107.5654,26828.0
2023-05-17 13:00:00,112.15,112.3,112.0,112.17,15639.0,107.6133,107.7573,107.4694,107.6325,15639.0
2023-05-17 13:30:00,112.25,112.46,112.08,112.24,13317.0,107.7093,107.9108,107.5462,107.6997,13317.0
2023-05-17 14:00:00,112.22,112.28,111.86,112.03,14657.0,107.6805,107.7381,107.3351,107.4982,14657.0
2023-05-17 14:30:00,112.04,112.21,111.9,111.92,20455.0,107.5078,107.6709,107.3735,107.3927,20455.0
2023-05-17 15:00:00,111.9,111.93,111.54,111.61,107212.0,107.3735,107.4022,107.028,107.0952,107212.0
2023-05-17 15:30:00,111.64,112.24,111.63,111.99,132193.0,107.124,107.6997,107.1144,107.4598,132193.0
2023-05-18 09:30:00,112.11,113.8,111.52,111.97,61090.0,107.575,109.1966,107.0088,107.4406,61090.0
2023-05-18 10:00:00,112.08,112.53,111.94,112.41,24449.0,107.5462,107.978,107.4118,107.8628,24449.0
2023-05-18 10:30:00,112.42,112.95,112.36,112.86,28548.0,107.8724,108.381,107.8149,108.2946,28548.0
2023-05-18 11:00:00,112.96,113.31,112.77,113.11,18736.0,108.3906,108.7264,108.2083,108.5345,18736.0
2023-05-18 11:30:00,113.09,113.09,112.71,112.76,39951.0,108.5153,108.5153,108.1507,108.1987,39951.0
2023-05-18 12:00:00,112.73,112.73,111.96,112.03,18875.0,108.1699,108.1699,107.431,107.4982,18875.0
2023-05-18 12:30:00,112.03,112.03,111.7,111.9,13481.0,107.4982,107.4982,107.1816,107.3735,13481.0
2023-05-18 13:00:00,111.95,112.36,111.84,111.89,30831.0,107.4214,107.8149,107.3159,107.3639,30831.0
2023-05-18 13:30:00,111.83,112.0,111.6,111.74,12839.0,107.3063,107.4694,107.0856,107.2199,12839.0
2023-05-18 14:00:00,111.7,112.17,111.67,112.08,35870.0,107.1816,107.6325,107.1528,107.5462,35870.0
2023-05-18 14:30:00,112.1,112.39,112.1,112.3,40537.0,107.5654,107.8436,107.5654,107.7573,40537.0
2023-05-18 15:00:00,112.34,112.68,112.18,112.57,32373.0,107.7957,108.1219,107.6421,108.0164,32373.0
2023-05-18 15:30:00,112.64,112.91,112.53,112.76,170626.0,108.0835,108.3426,107.978,108.1987,170626.0
2023-05-19 09:30:00,111.25,112.18,109.0,109.96,47089.0,106.7498,107.6421,104.5908,105.5119,47089.0
2023-05-19 10:00:00,109.86,111.0,109.52,110.42,33573.0,105.416,106.5099,105.0897,105.9533,33573.0
2023-05-19 10:30:00,110.42,110.59,109.29,109.7,34612.0,105.9533,106.1165,104.869,105.2625,34612.0
2023-05-19 11:00:00,109.83,109.92,109.09,109.09,79996.0,105.3872,105.4736,104.6771,104.6771,79996.0
2023-05-19 11:30:00,109.05,109.13,108.14,108.59,54325.0,104.6387,104.7155,103.7656,104.1974,54325.0
2023-05-19 12:00:00,108.66,108.92,108.43,108.84,26715.0,104.2645,104.514,104.0438,104.4372,26715.0
2023-05-19 12:30:00,108.78,108.8,108.33,108.66,40364.0,104.3797,104.3989,103.9479,104.2645,40364.0
2023-05-19 13:00:00,108.63,108.84,108.45,108.61,38382.0,104.2357,104.4372,104.063,104.2165,38382.0
2023-05-19 13:30:00,108.63,109.06,108.62,109.02,24277.0,104.2357,104.6483,104.2261,104.61,24277.0
2023-05-19 14:00:00,109.01,109.01,108.6,108.72,36793.0,104.6004,104.6004,104.207,104.3221,36793.0
2023-05-19 14:30:00,108.74,109.24,108.62,109.21,36836.0,104.3413,104.8211,104.2261,104.7923,36836.0
2023-05-19 15:00:00,109.35,109.43,109.19,109.2,37701.0,104.9266,105.0034,104.7731,104.7827,37701.0
2023-05-19 15:30:00,109.24,109.46,109.07,109.12,147095.0,104.8211,105.0322,104.6579,104.7059,147095.0
2023-05-22 09:30:00,108.75,109.02,107.81,108.75,73708.0,104.3509,104.61,103.4489,104.3509,73708.0
2023-05-22 10:00:00,108.78,109.15,107.84,108.82,56788.0,104.3797,104.7347,103.4777,104.4181,56788.0
2023-05-22 10:30:00,108.82,109.07,108.44,108.81,21387.0,104.4181,104.6579,104.0534,104.4085,21387.0
2023-05-22 11:00:00,108.85,109.62,108.85,109.44,51725.0,104.4468,105.1857,104.4468,105.013,51725.0
2023-05-22 11:30:00,109.46,109.57,109.3,109.39,47624.0,105.0322,105.1377,104.8786,104.965,47624.0
2023-05-22 12:00:00,109.39,109.49,108.84,108.91,85626.0,104.965,105.0609,104.4372,104.5044,85626.0
2023-05-22 12:30:00,108.95,109.03,108.73,108.97,76274.0,104.5428,104.6196,104.3317,104.562,76274.0
2023-05-22 13:00:00,109.02,109.13,108.82,108.87,25575.0,104.61,104.7155,104.4181,104.466,25575.0
2023-05-22 13:30:00,108.87,109.02,108.81,108.88,73927.0,104.466,104.61,104.4085,104.4756,73927.0
2023-05-22 14:00:00,108.88,108.92,108.63,108.85,39720.0,104.4756,104.514,104.2357,104.4468,39720.0
2023-05-22 14:30:00,108.89,109.21,108.8,109.06,63261.0,104.4852,104.7923,104.3989,104.6483,63261.0
2023-05-22 15:00:00,109.05,109.1,108.65,108.72,48090.0,104.6387,104.6867,104.2549,104.3221,48090.0
2023-05-22 15:30:00,108.76,108.91,108.47,108.84,187434.0,104.3605,104.5044,104.0822,104.4372,187434.0
2023-05-23 09:30:00,107.78,108.34,106.67,108.33,50348.0,103.4201,103.9575,102.355,103.9479,50348.0
2023-05-23 10:00:00,108.42,108.67,108.0,108.45,68433.0,104.0342,104.2741,103.6312,104.063,68433.0
2023-05-23 10:30:00,108.45,109.41,108.45,109.16,70885.0,104.063,104.9842,104.063,104.7443,70885.0
2023-05-23 11:00:00,109.09,109.18,108.2,108.27,41365.0,104.6771,104.7635,103.8231,103.8903,41365.0
2023-05-23 11:30:00,108.22,108.48,107.98,108.43,24803.0,103.8423,104.0918,103.612,104.0438,24803.0
2023-05-23 12:00:00,108.55,108.86,108.49,108.57,29764.0,104.159,104.4564,104.1014,104.1782,29764.0
2023-05-23 12:30:00,108.59,108.65,107.92,108.12,37850.0,104.1974,104.2549,103.5545,103.7464,37850.0
2023-05-23 13:00:00,108.1,108.84,108.1,108.34,13946.0,103.7272,104.4372,103.7272,103.9575,13946.0
2023-05-23 13:30:00,108.29,108.59,108.17,108.45,24133.0,103.9095,104.1974,103.7943,104.063,24133.0
2023-05-23 14:00:00,108.45,108.67,107.59,107.69,30644.0,104.063,104.2741,103.2378,103.3338,30644.0
2023-05-23 14:30:00,107.67,108.33,107.67,108.28,32132.0,103.3146,103.9479,103.3146,103.8999,32132.0
2023-05-23 15:00:00,108.25,108.52,108.09,108.38,50863.0,103.8711,104.1302,103.7176,103.9958,50863.0
2023-05-23 15:30:00,108.37,108.54,107.93,107.96,165165.0,103.9863,104.1494,103.5641,103.5928,165165.0
2023-05-24 09:30:00,108.48,109.11,106.84,106.86,78198.0,104.0918,104.6963,102.5181,102.5373,78198.0
2023-05-24 10:00:00,106.83,107.23,106.32,107.2,81016.0,102.5085,102.8924,102.0192,102.8636,81016.0
2023-05-24 10:30:00,107.19,108.8,107.19,107.85,71915.0,102.854,104.3989,102.854,103.4873,71915.0
2023-05-24 11:00:00,107.93,108.17,107.43,107.92,49504.0,103.5641,103.7943,103.0843,103.5545,49504.0
2023-05-24 11:30:00,107.92,108.57,107.7,108.34,92934.0,103.5545,104.1782,103.3434,103.9575,92934.0
2023-05-24 12:00:00,108.44,108.44,107.89,108.0,71949.0,104.0534,104.0534,103.5257,103.6312,71949.0
2023-05-24 12:30:00,107.94,108.25,107.78,107.91,31734.0,103.5736,103.8711,103.4201,103.5449,31734.0
2023-05-24 13:00:00,107.91,108.16,107.27,107.61,53621.0,103.5449,103.7847,102.9308,103.257,53621.0
2023-05-24 13:30:00,107.57,107.92,107.52,107.72,27831.0,103.2186,103.5545,103.1706,103.3625,27831.0
2023-05-24 14:00:00,107.76,108.0,107.49,107.8,35499.0,103.4009,103.6312,103.1419,103.4393,35499.0
2023-05-24 14:30:00,107.8,108.13,107.74,108.1,60086.0,103.4393,103.756,103.3817,103.7272,60086.0
2023-05-24 15:00:00,108.11,108.7,108.08,108.35,85557.0,103.7368,104.3029,103.708,103.9671,85557.0
2023-05-24 15:30:00,108.3,108.61,108.08,108.23,217321.0,103.9191,104.2165,103.708,103.8519,217321.0
2023-05-25 09:30:00,114.0,117.39,112.43,116.37,219200.0,109.3885,112.6414,107.882,111.6626,219200.0
2023-05-25 10:00:00,116.34,117.95,116.06,116.3,161864.0,111.6339,113.1787,111.3652,111.5955,161864.0
2023-05-25 10:30:00,116.35,116.74,115.93,116.29,161519.0,111.6435,112.0177,111.2404,111.5859,161519.0
2023-05-25 11:00:00,116.4,116.83,115.31,115.39,90820.0,111.6914,112.104,110.6455,110.7223,90820.0
2023-05-25 11:30:00,115.34,115.34,114.0,114.94,160336.0,110.6743,110.6743,109.3885,110.2905,160336.0
2023-05-25 12:00:00,114.93,115.34,114.47,114.5,121395.0,110.2809,110.6743,109.8395,109.8683,121395.0
2023-05-25 12:30:00,114.52,114.55,112.94,113.34,75909.0,109.8875,109.9163,108.3714,108.7552,75909.0
2023-05-25 13:00:00,113.36,114.29,113.06,114.21,78305.0,108.7744,109.6668,108.4865,109.59,78305.0
2023-05-25 13:30:00,114.26,115.19,114.23,114.75,73850.0,109.638,110.5304,109.6092,110.1082,73850.0
2023-05-25 14:00:00,114.8,115.18,114.32,114.55,63326.0,110.1562,110.5208,109.6956,109.9163,63326.0
2023-05-25 14:30:00,114.55,114.59,113.53,113.91,96600.0,109.9163,109.9546,108.9375,109.3022,96600.0
2023-05-25 15:00:00,113.92,114.56,113.66,114.4,69536.0,109.3117,109.9259,109.0623,109.7723,69536.0
2023-05-25 15:30:00,114.38,114.52,113.8,114.0,237204.0,109.7531,109.8875,109.1966,109.3885,237204.0
2023-05-26 09:30:00,114.19,114.55,112.4,112.69,86183.0,109.5708,109.9163,107.8532,108.1315,86183.0
2023-05-26 10:00:00,112.73,113.5,111.93,113.16,63310.0,108.1699,108.9087,107.4022,108.5825,63310.0
2023-05-26 10:30:00,113.26,114.2,112.68,113.83,56564.0,108.6784,109.5804,108.1219,109.2254,56564.0
2023-05-26 11:00:00,113.83,113.89,113.11,113.44,41904.0,109.2254,109.283,108.5345,108.8512,41904.0
2023-05-26 11:30:00,113.39,114.09,113.03,113.13,47407.0,108.8032,109.4749,108.4577,108.5537,47407.0
2023-05-26 12:00:00,113.13,114.06,112.99,113.33,38575.0,108.5537,109.4461,108.4194,108.7456,38575.0
2023-05-26 12:30:00,113.23,113.31,112.85,113.0,25219.0,108.6497,108.7264,108.285,108.429,25219.0
2023-05-26 13:00:00,113.0,113.15,112.68,113.06,36831.0,108.429,108.5729,108.1219,108.4865,36831.0
2023-05-26 13:30:00,113.09,113.97,113.04,113.14,32483.0,108.5153,109.3597,108.4673,108.5633,32483.0
2023-05-26 14:00:00,113.19,113.27,112.79,112.9,30736.0,108.6113,108.688,108.2275,108.333,30736.0
2023-05-26 14:30:00,112.94,113.67,112.93,113.03,60524.0,108.3714,109.0719,108.3618,108.4577,60524.0
2023-05-26 15:00:00,113.05,113.28,112.62,112.82,59654.0,108.4769,108.6976,108.0643,108.2562,59654.0
2023-05-26 15:30:00,112.82,112.87,112.43,112.76,204788.0,108.2562,108.3042,107.882,108.1987,204788.0
2023-05-30 09:30:00,113.01,113.18,110.29,110.68,72025.0,108.4386,108.6017,105.8286,106.2028,72025.0
2023-05-30 10:00:00,110.7,112.11,110.42,110.99,50820.0,106.222,107.575,105.9533,106.5003,50820.0
2023-05-30 10:30:00,110.94,111.21,110.32,110.54,48030.0,106.4523,106.7114,105.8574,106.0685,48030.0
2023-05-30 11:00:00,110.52,110.67,109.26,109.52,45159.0,106.0493,106.1932,104.8403,105.0897,45159.0
2023-05-30 11:30:00,109.65,110.15,109.51,109.76,23123.0,105.2145,105.6943,105.0801,105.32,23123.0
2023-05-30 12:00:00,109.8,109.98,109.33,109.65,45823.0,105.3584,105.5311,104.9074,105.2145,45823.0
2023-05-30 12:30:00,109.65,109.82,109.32,109.78,29936.0,105.2145,105.3776,104.8978,105.3392,29936.0
2023-05-30 13:00:00,109.78,109.96,109.22,109.31,45081.0,105.3392,105.5119,104.8019,104.8882,45081.0
2023-05-30 13:30:00,109.27,109.72,109.11,109.63,33060.0,104.8498,105.2816,104.6963,105.1953,33060.0
2023-05-30 14:00:00,109.66,109.76,109.33,109.44,44205.0,105.2241,105.32,104.9074,105.013,44205.0
2023-05-30 14:30:00,109.52,110.04,109.48,109.73,41305.0,105.0897,105.5887,105.0514,105.2912,41305.0
2023-05-30 15:00:00,109.72,109.8,109.43,109.56,42359.0,105.2816,105.3584,105.0034,105.1281,42359.0
2023-05-30 15:30:00,109.59,109.63,109.25,109.33,178054.0,105.1569,105.1953,104.8307,104.9074,178054.0
2023-05-31 09:30:00,108.23,108.5,105.27,106.99,52124.0,103.8519,104.111,101.0117,102.6621,52124.0
2023-05-31 10:00:00,106.8,106.94,106.13,106.68,27752.0,102.4798,102.6141,101.8369,102.3646,27752.0
2023-05-31 10:30:00,106.61,106.92,106.34,106.63,15156.0,102.2974,102.5949,102.0384,102.3166,15156.0
2023-05-31 11:00:00,106.63,106.63,105.84,105.85,16886.0,102.3166,102.3166,101.5586,101.5682,16886.0
2023-05-31 11:30:00,105.81,105.87,105.35,105.65,21361.0,101.5298,101.5874,101.0884,101.3763,21361.0
2023-05-31 12:00:00,105.65,105.86,105.07,105.66,36997.0,101.3763,101.5778,100.8197,101.3859,36997.0
2023-05-31 12:30:00,105.7,106.04,105.37,105.55,37031.0,101.4243,101.7505,101.1076,101.2803,37031.0
2023-05-31 13:00:00,105.57,105.92,105.26,105.36,33919.0,101.2995,101.6354,101.0021,101.098,33919.0
2023-05-31 13:30:00,105.4,106.48,105.37,105.89,34098.0,101.1364,102.1727,101.1076,101.6066,34098.0
2023-05-31 14:00:00,105.93,106.3,105.89,106.18,36354.0,101.645,102.0,101.6066,101.8848,36354.0
2023-05-31 14:30:00,106.21,106.51,105.89,106.32,59891.0,101.9136,102.2015,101.6066,102.0192,59891.0
2023-05-31 15:00:00,106.29,106.33,105.84,106.01,31659.0,101.9904,102.0288,101.5586,101.7217,31659.0
2023-05-31 15:30:00,106.02,106.58,105.99,106.31,138060.0,101.7313,102.2687,101.7025,102.0096,138060.0
2023-06-01 09:30:00,105.45,105.45,103.17,104.2,93778.0,101.1844,101.1844,98.9966,99.9849,93778.0
2023-06-01 10:00:00,104.33,104.68,103.86,104.18,52799.0,100.1097,100.4455,99.6587,99.9657,52799.0
2023-06-01 10:30:00,104.21,105.26,104.18,104.89,73799.0,99.9945,101.0021,99.9657,100.647,73799.0
2023-06-01 11:00:00,104.88,105.89,104.67,105.85,40250.0,100.6374,101.6066,100.4359,101.5682,40250.0
2023-06-01 11:30:00,105.87,106.53,105.68,106.29,57180.0,101.5874,102.2207,101.4051,101.9904,57180.0
2023-06-01 12:00:00,106.27,106.56,105.78,106.53,40703.0,101.9712,102.2495,101.501,102.2207,40703.0
2023-06-01 12:30:00,106.52,106.61,106.32,106.53,28517.0,102.2111,102.2974,102.0192,102.2207,28517.0
2023-06-01 13:00:00,106.54,106.56,106.07,106.23,31685.0,102.2303,102.2495,101.7793,101.9328,31685.0
2023-06-01 13:30:00,106.22,106.61,105.94,106.61,29541.0,101.9232,102.2974,101.6546,102.2974,29541.0
2023-06-01 14:00:00,106.61,106.87,106.37,106.77,29751.0,102.2974,102.5469,102.0672,102.451,29751.0
2023-06-01 14:30:00,106.8,106.8,106.35,106.56,29212.0,102.4798,102.4798,102.048,102.2495,29212.0
2023-06-01 15:00:00,106.56,106.73,106.35,106.47,34114.0,102.2495,102.4126,102.048,102.1631,34114.0
2023-06-01 15:30:00,106.48,106.5,106.11,106.15,118208.0,102.1727,102.1919,101.8177,101.8561,118208.0
2023-06-02 09:30:00,108.15,110.31,107.67,109.62,131989.0,103.7752,105.8478,103.3146,105.1857,131989.0
2023-06-02 10:00:00,109.63,111.1,109.63,111.04,136846.0,105.1953,106.6058,105.1953,106.5482,136846.0
2023-06-02 10:30:00,111.04,112.39,111.03,112.37,105153.0,106.5482,107.8436,106.5387,107.8244,105153.0
2023-06-02 11:00:00,112.36,112.41,111.86,112.28,89237.0,107.8149,107.8628,107.3351,107.7381,89237.0
2023-06-02 11:30:00,112.22,112.97,112.11,112.97,77844.0,107.6805,108.4002,107.575,108.4002,77844.0
2023-06-02 12:00:00,112.97,113.44,112.44,112.7,91430.0,108.4002,108.8512,107.8916,108.1411,91430.0
2023-06-02 12:30:00,112.77,113.27,112.57,113.08,62218.0,108.2083,108.688,108.0164,108.5057,62218.0
2023-06-02 13:00:00,113.08,113.25,112.85,113.19,59037.0,108.5057,108.6689,108.285,108.6113,59037.0
2023-06-02 13:30:00,113.24,113.24,112.17,112.42,43351.0,108.6593,108.6593,107.6325,107.8724,43351.0
2023-06-02 14:00:00,112.43,112.65,111.83,111.94,47486.0,107.882,108.0931,107.3063,107.4118,47486.0
2023-06-02 14:30:00,111.9,112.27,111.89,112.27,54244.0,107.3735,107.7285,107.3639,107.7285,54244.0
2023-06-02 15:00:00,112.29,112.6,112.17,112.42,58635.0,107.7477,108.0451,107.6325,107.8724,58635.0
2023-06-02 15:30:00,112.42,112.83,112.34,112.59,219636.0,107.8724,108.2658,107.7957,108.0355,219636.0
2023-06-05 09:30:00,112.59,113.86,112.58,113.59,50838.0,108.0355,109.2542,108.026,108.9951,50838.0
2023-06-05 10:00:00,113.63,114.66,111.75,112.8,104098.0,109.0335,110.0218,107.2295,108.2371,104098.0
2023-06-05 10:30:00,112.77,113.31,111.96,112.14,81051.0,108.2083,108.7264,107.431,107.6038,81051.0
2023-06-05 11:00:00,112.18,113.04,112.16,112.73,61074.0,107.6421,108.4673,107.6229,108.1699,61074.0
2023-06-05 11:30:00,112.74,112.89,112.09,112.71,95815.0,108.1795,108.3234,107.5558,108.1507,95815.0
2023-06-05 12:00:00,112.7,113.16,112.53,113.03,42019.0,108.1411,108.5825,107.978,108.4577,42019.0
2023-06-05 12:30:00,113.03,113.12,112.76,113.05,26233.0,108.4577,108.5441,108.1987,108.4769,26233.0
2023-06-05 13:00:00,113.06,113.15,112.79,112.79,35829.0,108.4865,108.5729,108.2275,108.2275,35829.0
2023-06-05 13:30:00,112.72,113.0,112.62,112.84,23038.0,108.1603,108.429,108.0643,108.2754,23038.0
2023-06-05 14:00:00,112.8,112.93,112.66,112.82,40724.0,108.2371,108.3618,108.1027,108.2562,40724.0
2023-06-05 14:30:00,112.8,112.91,112.5,112.91,60554.0,108.2371,108.3426,107.9492,108.3426,60554.0
2023-06-05 15:00:00,112.96,113.18,112.7,112.87,44505.0,108.3906,108.6017,108.1411,108.3042,44505.0
2023-06-05 15:30:00,112.86,113.41,112.77,113.18,160170.0,108.2946,108.8224,108.2083,108.6017,160170.0
2023-06-06 09:30:00,113.19,115.0,112.92,114.84,31863.0,108.6113,110.3481,108.3522,110.1945,31863.0
2023-06-06 10:00:00,115.0,115.57,114.9,115.39,34478.0,110.3481,110.895,110.2521,110.7223,34478.0
2023-06-06 10:30:00,115.49,115.88,115.1,115.86,99538.0,110.8182,111.1925,110.444,111.1733,99538.0
2023-06-06 11:00:00,115.94,116.26,115.71,115.84,24178.0,111.25,111.5571,111.0293,111.1541,24178.0
2023-06-06 11:30:00,115.74,116.09,115.56,115.64,21733.0,111.0581,111.394,110.8854,110.9622,21733.0
2023-06-06 12:00:00,115.6,116.13,115.13,115.73,34512.0,110.9238,111.4323,110.4728,111.0485,34512.0
2023-06-06 12:30:00,115.67,115.78,115.44,115.54,20697.0,110.991,111.0965,110.7703,110.8662,20697.0
2023-06-06 13:00:00,115.62,115.73,115.27,115.33,24086.0,110.943,111.0485,110.6071,110.6647,24086.0
2023-06-06 13:30:00,115.29,115.54,115.07,115.46,30094.0,110.6263,110.8662,110.4152,110.7895,30094.0
2023-06-06 14:00:00,115.4,115.64,115.36,115.5,37141.0,110.7319,110.9622,110.6935,110.8278,37141.0
2023-06-06 14:30:00,115.5,115.94,115.41,115.81,31919.0,110.8278,111.25,110.7415,111.1253,31919.0
2023-06-06 15:00:00,115.86,115.95,115.65,115.72,34518.0,111.1733,111.2596,110.9718,111.0389,34518.0
2023-06-06 15:30:00,115.73,115.8,115.39,115.46,149453.0,111.0485,111.1157,110.7223,110.7895,149453.0
2023-06-07 09:30:00,115.61,117.58,115.61,117.54,46002.0,110.9334,112.8237,110.9334,112.7853,46002.0
2023-06-07 10:00:00,117.59,118.43,117.4,118.02,57543.0,112.8333,113.6393,112.651,113.2459,57543.0
2023-06-07 10:30:00,118.02,118.28,116.8,117.52,41450.0,113.2459,113.4954,112.0752,112.7661,41450.0
2023-06-07 11:00:00,117.46,118.2,117.46,118.2,17507.0,112.7085,113.4186,112.7085,113.4186,17507.0
2023-06-07 11:30:00,118.26,118.56,117.9,118.13,35718.0,113.4762,113.7641,113.1308,113.3514,35718.0
2023-06-07 12:00:00,118.1,118.56,117.99,118.26,36244.0,113.3227,113.7641,113.2171,113.4762,36244.0
2023-06-07 12:30:00,118.32,118.7,118.25,118.66,23615.0,113.5338,113.8984,113.4666,113.86,23615.0
2023-06-07 13:00:00,118.66,118.91,118.48,118.65,21196.0,113.86,114.0999,113.6873,113.8504,21196.0
2023-06-07 13:30:00,118.65,118.7,118.14,118.28,24917.0,113.8504,113.8984,113.361,113.4954,24917.0
2023-06-07 14:00:00,118.34,118.65,118.15,118.59,18580.0,113.553,113.8504,113.3706,113.7928,18580.0
2023-06-07 14:30:00,118.64,118.7,118.26,118.5,28604.0,113.8408,113.8984,113.4762,113.7065,28604.0
2023-06-07 15:00:00,118.53,118.78,118.37,118.78,26019.0,113.7353,113.9752,113.5817,113.9752,26019.0
2023-06-07 15:30:00,118.77,119.24,118.67,119.03,169718.0,113.9656,114.4165,113.8696,114.215,169718.0
2023-06-08 09:30:00,119.0,119.02,117.32,118.05,64393.0,114.1863,114.2054,112.5742,113.2747,64393.0
2023-06-08 10:00:00,117.91,118.24,117.08,117.62,43937.0,113.1403,113.457,112.3439,112.8621,43937.0
2023-06-08 10:30:00,117.61,117.74,117.24,117.36,31568.0,112.8525,112.9772,112.4974,112.6126,31568.0
2023-06-08 11:00:00,117.36,117.77,117.26,117.77,30782.0,112.6126,113.006,112.5166,113.006,30782.0
2023-06-08 11:30:00,117.81,117.81,117.51,117.55,14322.0,113.0444,113.0444,112.7565,112.7949,14322.0
2023-06-08 12:00:00,117.57,117.83,117.54,117.79,20642.0,112.8141,113.0636,112.7853,113.0252,20642.0
2023-06-08 12:30:00,117.78,117.88,117.64,117.74,8475.0,113.0156,113.1116,112.8813,112.9772,8475.0
2023-06-08 13:00:00,117.73,118.04,117.64,117.99,11613.0,112.9676,113.2651,112.8813,113.2171,11613.0
2023-06-08 13:30:00,117.93,117.98,117.67,117.88,13162.0,113.1595,113.2075,112.9101,113.1116,13162.0
2023-06-08 14:00:00,117.98,118.12,117.84,118.12,15971.0,113.2075,113.3419,113.0732,113.3419,15971.0
2023-06-08 14:30:00,118.15,118.35,118.1,118.3,27871.0,113.3706,113.5625,113.3227,113.5146,27871.0
2023-06-08 15:00:00,118.28,118.34,117.66,117.67,30189.0,113.4954,113.553,112.9005,112.9101,30189.0
2023-06-08 15:30:00,117.67,117.89,117.53,117.75,108685.0,112.9101,113.1212,112.7757,112.9868,108685.0
2023-06-09 09:30:00,117.7,118.24,117.14,117.64,21441.0,112.9388,113.457,112.4015,112.8813,21441.0
2023-06-09 10:00:00,117.72,118.0,117.56,117.8,15803.0,112.958,113.2267,112.8045,113.0348,15803.0
2023-06-09 10:30:00,117.75,117.75,117.1,117.46,19931.0,112.9868,112.9868,112.3631,112.7085,19931.0
2023-06-09 11:00:00,117.44,117.51,116.75,117.05,26733.0,112.6894,112.7565,112.0273,112.3151,26733.0
2023-06-09 11:30:00,117.0,117.44,116.91,117.23,34399.0,112.2672,112.6894,112.1808,112.4879,34399.0
2023-06-09 12:00:00,117.24,117.28,116.95,117.09,23130.0,112.4974,112.5358,112.2192,112.3535,23130.0
2023-06-09 12:30:00,117.11,117.36,117.11,117.32,11635.0,112.3727,112.6126,112.3727,112.5742,11635.0
2023-06-09 13:00:00,117.27,117.41,117.27,117.37,9280.0,112.5262,112.6606,112.5262,112.6222,9280.0
2023-06-09 13:30:00,117.37,117.44,117.28,117.35,18947.0,112.6222,112.6894,112.5358,112.603,18947.0
2023-06-09 14:00:00,117.28,117.59,117.21,117.24,25548.0,112.5358,112.8333,112.4687,112.4974,25548.0
2023-06-09 14:30:00,117.24,117.3,116.97,117.18,18201.0,112.4974,112.555,112.2384,112.4399,18201.0
2023-06-09 15:00:00,117.19,117.42,117.05,117.38,12600.0,112.4495,112.6702,112.3151,112.6318,12600.0
2023-06-09 15:30:00,117.39,117.5,117.18,117.34,72650.0,112.6414,112.7469,112.4399,112.5934,72650.0
2023-06-12 09:30:00,117.75,118.45,116.53,118.4,30302.0,112.9868,113.6585,111.8162,113.6105,30302.0
2023-06-12 10:00:00,118.4,118.5,117.93,118.04,21703.0,113.6105,113.7065,113.1595,113.2651,21703.0
2023-06-12 10:30:00,118.09,118.09,117.26,117.57,13897.0,113.3131,113.3131,112.5166,112.8141,13897.0
2023-06-12 11:00:00,117.63,118.03,117.55,117.95,12036.0,112.8717,113.2555,112.7949,113.1787,12036.0
2023-06-12 11:30:00,117.89,118.04,117.78,118.04,15806.0,113.1212,113.2651,113.0156,113.2651,15806.0
2023-06-12 12:00:00,118.1,118.15,117.85,117.88,6389.0,113.3227,113.3706,113.0828,113.1116,6389.0
2023-06-12 12:30:00,117.89,118.02,117.87,117.97,10433.0,113.1212,113.2459,113.102,113.1979,10433.0
2023-06-12 13:00:00,117.98,118.04,117.84,117.94,22517.0,113.2075,113.2651,113.0732,113.1691,22517.0
2023-06-12 13:30:00,117.89,117.9,117.55,117.55,24056.0,113.1212,113.1308,112.7949,112.7949,24056.0
2023-06-12 14:00:00,117.48,117.81,117.48,117.76,22975.0,112.7277,113.0444,112.7277,112.9964,22975.0
2023-06-12 14:30:00,117.76,118.06,117.73,118.06,26132.0,112.9964,113.2843,112.9676,113.2843,26132.0
2023-06-12 15:00:00,118.05,118.28,118.01,118.08,31062.0,113.2747,113.4954,113.2363,113.3035,31062.0
2023-06-12 15:30:00,118.07,118.4,117.91,118.29,125078.0,113.2939,113.6105,113.1403,113.505,125078.0
2023-06-13 09:30:00,118.46,120.2,118.46,119.48,56214.0,113.6681,115.3377,113.6681,114.6468,56214.0
2023-06-13 10:00:00,119.61,120.59,119.46,120.45,37279.0,114.7716,115.7119,114.6276,115.5776,37279.0
2023-06-13 10:30:00,120.5,120.5,120.03,120.47,20308.0,115.6256,115.6256,115.1746,115.5968,20308.0
2023-06-13 11:00:00,120.38,120.72,120.31,120.72,32638.0,115.5104,115.8367,115.4433,115.8367,32638.0
2023-06-13 11:30:00,120.82,121.23,120.68,121.12,39349.0,115.9326,116.326,115.7983,116.2205,39349.0
2023-06-13 12:00:00,121.11,121.42,120.77,121.33,45373.0,116.2109,116.5084,115.8847,116.422,45373.0
2023-06-13 12:30:00,121.32,121.45,121.13,121.36,27786.0,116.4124,116.5371,116.2301,116.4508,27786.0
2023-06-13 13:00:00,121.37,121.41,121.14,121.27,25091.0,116.4604,116.4988,116.2397,116.3644,25091.0
2023-06-13 13:30:00,121.27,121.47,120.85,121.06,35229.0,116.3644,116.5563,115.9614,116.1629,35229.0
2023-06-13 14:00:00,121.0,121.06,120.31,120.35,27678.0,116.1053,116.1629,115.4433,115.4816,27678.0
2023-06-13 14:30:00,120.25,120.59,120.03,120.51,23383.0,115.3857,115.7119,115.1746,115.6352,23383.0
2023-06-13 15:00:00,120.55,120.71,120.46,120.48,32076.0,115.6736,115.8271,115.5872,115.6064,32076.0
2023-06-13 15:30:00,120.49,120.7,120.4,120.61,186400.0,115.616,115.8175,115.5296,115.7311,186400.0
2023-06-14 09:30:00,120.49,122.58,120.49,122.45,53006.0,115.616,117.6214,115.616,117.4967,53006.0
2023-06-14 10:00:00,122.55,122.72,121.9,122.06,35968.0,117.5926,117.7558,116.9689,117.1225,35968.0
2023-06-14 10:30:00,122.06,122.43,122.0,122.36,31605.0,117.1225,117.4775,117.0649,117.4103,31605.0
2023-06-14 11:00:00,122.47,122.65,122.05,122.15,20781.0,117.5159,117.6886,117.1129,117.2088,20781.0
2023-06-14 11:30:00,122.15,122.44,121.95,122.11,27063.0,117.2088,117.4871,117.0169,117.1704,27063.0
2023-06-14 12:00:00,122.2,122.32,122.08,122.27,20040.0,117.2568,117.372,117.1417,117.324,20040.0
2023-06-14 12:30:00,122.23,122.27,122.06,122.1,19308.0,117.2856,117.324,117.1225,117.1609,19308.0
2023-06-14 13:00:00,122.17,122.26,121.55,121.55,24298.0,117.228,117.3144,116.6331,116.6331,24298.0
2023-06-14 13:30:00,121.63,122.14,121.55,121.91,23193.0,116.7099,117.1992,116.6331,116.9785,23193.0
2023-06-14 14:00:00,121.84,121.84,120.75,120.99,87267.0,116.9114,116.9114,115.8655,116.0958,87267.0
2023-06-14 14:30:00,120.99,121.7,120.89,121.56,69403.0,116.0958,116.777,115.9998,116.6427,69403.0
2023-06-14 15:00:00,121.48,122.05,121.41,121.73,53105.0,116.5659,117.1129,116.4988,116.8058,53105.0
2023-06-14 15:30:00,121.7,121.9,121.46,121.76,168978.0,116.777,116.9689,116.5467,116.8346,168978.0
2023-06-15 09:30:00,121.0,122.2,120.84,121.52,23253.0,116.1053,117.2568,115.9518,116.6043,23253.0
2023-06-15 10:00:00,121.63,121.92,121.37,121.92,19883.0,116.7099,116.9881,116.4604,116.9881,19883.0
2023-06-15 10:30:00,121.8,121.8,121.25,121.33,21461.0,116.873,116.873,116.3452,116.422,21461.0
2023-06-15 11:00:00,121.46,121.78,121.32,121.58,11390.0,116.5467,116.8538,116.4124,116.6619,11390.0
2023-06-15 11:30:00,121.55,121.61,121.4,121.56,19771.0,116.6331,116.6907,116.4892,116.6427,19771.0
2023-06-15 12:00:00,121.67,121.98,121.47,121.96,16232.0,116.7482,117.0457,116.5563,117.0265,16232.0
2023-06-15 12:30:00,121.99,122.62,121.96,122.58,28337.0,117.0553,117.6598,117.0265,117.6214,28337.0
2023-06-15 13:00:00,122.59,122.59,121.81,121.96,28447.0,117.631,117.631,116.8826,117.0265,28447.0
2023-06-15 13:30:00,121.97,122.03,121.61,121.69,18134.0,117.0361,117.0937,116.6907,116.7674,18134.0
2023-06-15 14:00:00,121.67,121.79,121.58,121.65,21253.0,116.7482,116.8634,116.6619,116.7291,21253.0
2023-06-15 14:30:00,121.67,121.8,121.62,121.65,31055.0,116.7482,116.873,116.7003,116.7291,31055.0
2023-06-15 15:00:00,121.64,122.0,121.44,121.7,66652.0,116.7195,117.0649,116.5276,116.777,66652.0
2023-06-15 15:30:00,121.69,121.78,121.36,121.48,133304.0,116.7674,116.8538,116.4508,116.5659,133304.0
2023-06-16 09:30:00,123.03,123.59,122.44,123.08,108561.0,118.0532,118.5906,117.4871,118.1012,108561.0
2023-06-16 10:00:00,123.17,123.52,123.01,123.09,24021.0,118.1876,118.5234,118.034,118.1108,24021.0
2023-06-16 10:30:00,123.01,123.22,122.84,123.0,33168.0,118.034,118.2355,117.8709,118.0244,33168.0
2023-06-16 11:00:00,122.94,123.3,122.79,122.89,23225.0,117.9669,118.3123,117.8229,117.9189,23225.0
2023-06-16 11:30:00,123.0,123.12,122.88,122.98,31456.0,118.0244,118.1396,117.9093,118.0053,31456.0
2023-06-16 12:00:00,123.01,123.2,122.92,123.03,14090.0,118.034,118.2164,117.9477,118.0532,14090.0
2023-06-16 12:30:00,123.01,123.27,122.99,123.21,10792.0,118.034,118.2835,118.0149,118.226,10792.0
2023-06-16 13:00:00,123.23,123.37,122.97,123.37,20851.0,118.2451,118.3795,117.9957,118.3795,20851.0
2023-06-16 13:30:00,123.3,123.33,122.98,123.09,14891.0,118.3123,118.3411,118.0053,118.1108,14891.0
2023-06-16 14:00:00,123.09,123.18,122.97,123.04,20859.0,118.1108,118.1972,117.9957,118.0628,20859.0
2023-06-16 14:30:00,123.0,123.18,122.91,123.17,34865.0,118.0244,118.1972,117.9381,118.1876,34865.0
2023-06-16 15:00:00,123.15,123.15,122.97,123.08,40781.0,118.1684,118.1684,117.9957,118.1012,40781.0
2023-06-16 15:30:00,123.07,123.6,123.05,123.22,117100.0,118.0916,118.6002,118.0724,118.2355,117100.0
2023-06-20 09:30:00,122.47,123.29,121.88,123.15,63082.0,117.5159,118.3027,116.9498,118.1684,63082.0
2023-06-20 10:00:00,123.15,123.55,122.32,122.6,51097.0,118.1684,118.5522,117.372,117.6406,51097.0
2023-06-20 10:30:00,122.61,123.26,122.55,123.18,38846.0,117.6502,118.2739,117.5926,118.1972,38846.0
2023-06-20 11:00:00,123.22,123.47,123.03,123.43,36063.0,118.2355,118.4754,118.0532,118.4371,36063.0
2023-06-20 11:30:00,123.44,124.11,123.43,123.94,48338.0,118.4466,119.0895,118.4371,118.9264,48338.0
2023-06-20 12:00:00,123.92,124.1,123.86,124.06,40821.0,118.9072,119.0799,118.8497,119.0416,40821.0
2023-06-20 12:30:00,124.09,124.3,123.91,124.11,23983.0,119.0704,119.2719,118.8976,119.0895,23983.0
2023-06-20 13:00:00,124.13,124.33,123.22,123.25,27711.0,119.1087,119.3006,118.2355,118.2643,27711.0
2023-06-20 13:30:00,123.25,123.98,123.25,123.92,22603.0,118.2643,118.9648,118.2643,118.9072,22603.0
2023-06-20 14:00:00,123.91,124.1,123.3,123.69,35303.0,118.8976,119.0799,118.3123,118.6865,35303.0
2023-06-20 14:30:00,123.66,123.66,123.21,123.21,28425.0,118.6577,118.6577,118.226,118.226,28425.0
2023-06-20 15:00:00,123.22,123.7,123.21,123.7,54695.0,118.2355,118.6961,118.226,118.6961,54695.0
2023-06-20 15:30:00,123.69,123.84,123.35,123.38,150219.0,118.6865,118.8305,118.3603,118.3891,150219.0
2023-06-21 09:30:00,123.5,123.85,122.49,123.68,48324.0,118.5042,118.8401,117.5351,118.6769,48324.0
2023-06-21 10:00:00,123.73,124.14,123.56,123.94,15204.0,118.7249,119.1183,118.5618,118.9264,15204.0
2023-06-21 10:30:00,123.97,124.1,122.98,123.62,51570.0,118.9552,119.0799,118.0053,118.6194,51570.0
2023-06-21 11:00:00,123.68,123.9,123.34,123.79,21657.0,118.6769,118.888,118.3507,118.7825,21657.0
2023-06-21 11:30:00,123.75,123.84,123.59,123.64,13294.0,118.7441,118.8305,118.5906,118.6386,13294.0
2023-06-21 12:00:00,123.7,123.82,123.54,123.75,23686.0,118.6961,118.8113,118.5426,118.7441,23686.0
2023-06-21 12:30:00,123.78,123.82,123.22,123.22,31520.0,118.7729,118.8113,118.2355,118.2355,31520.0
2023-06-21 13:00:00,123.15,123.69,123.06,123.64,16895.0,118.1684,118.6865,118.082,118.6386,16895.0
2023-06-21 13:30:00,123.61,123.96,123.57,123.79,14448.0,118.6098,118.9456,118.5714,118.7825,14448.0
2023-06-21 14:00:00,123.84,124.04,123.74,124.01,16289.0,118.8305,119.0224,118.7345,118.9936,16289.0
2023-06-21 14:30:00,124.02,124.23,123.88,123.88,26130.0,119.0032,119.2047,118.8688,118.8688,26130.0
2023-06-21 15:00:00,123.88,123.9,123.54,123.58,28467.0,118.8688,118.888,118.5426,118.581,28467.0
2023-06-21 15:30:00,123.58,123.79,123.43,123.69,141535.0,118.581,118.7825,118.4371,118.6865,141535.0
2023-06-22 09:30:00,123.65,124.81,123.05,123.91,61110.0,118.6482,119.7612,118.0724,118.8976,61110.0
2023-06-22 10:00:00,123.88,124.15,123.82,123.94,42530.0,118.8688,119.1279,118.8113,118.9264,42530.0
2023-06-22 10:30:00,123.97,124.07,123.44,123.47,56195.0,118.9552,119.0512,118.4466,118.4754,56195.0
2023-06-22 11:00:00,123.44,123.72,123.07,123.52,28437.0,118.4466,118.7153,118.0916,118.5234,28437.0
2023-06-22 11:30:00,123.54,123.87,123.41,123.83,16675.0,118.5426,118.8593,118.4179,118.8209,16675.0
2023-06-22 12:00:00,123.83,123.98,123.7,123.9,14527.0,118.8209,118.9648,118.6961,118.888,14527.0
2023-06-22 12:30:00,123.93,124.08,123.82,124.05,22999.0,118.9168,119.0608,118.8113,119.032,22999.0
2023-06-22 13:00:00,124.0,124.0,123.3,123.3,17692.0,118.984,118.984,118.3123,118.3123,17692.0
2023-06-22 13:30:00,123.3,123.45,123.1,123.45,30652.0,118.3123,118.4562,118.1204,118.4562,30652.0
2023-06-22 14:00:00,123.41,123.58,123.23,123.57,14308.0,118.4179,118.581,118.2451,118.5714,14308.0
2023-06-22 14:30:00,123.61,123.66,123.39,123.52,8132.0,118.6098,118.6577,118.3987,118.5234,8132.0
2023-06-22 15:00:00,123.49,123.49,122.71,122.71,27074.0,118.4946,118.4946,117.7462,117.7462,27074.0
2023-06-22 15:30:00,122.65,123.0,122.58,122.79,86414.0,117.6886,118.0244,117.6214,117.8229,86414.0
2023-06-23 09:30:00,121.12,121.12,119.07,120.06,44675.0,116.2205,116.2205,114.2534,115.2034,44675.0
2023-06-23 10:00:00,120.12,120.86,120.07,120.8,13643.0,115.2609,115.971,115.213,115.9134,13643.0
2023-06-23 10:30:00,120.85,121.07,120.61,120.72,54261.0,115.9614,116.1725,115.7311,115.8367,54261.0
2023-06-23 11:00:00,120.72,120.78,119.75,119.86,33573.0,115.8367,115.8942,114.9059,115.0115,33573.0
2023-06-23 11:30:00,119.92,120.29,119.79,120.08,13198.0,115.069,115.4241,114.9443,115.2226,13198.0
2023-06-23 12:00:00,120.06,120.35,119.97,120.24,14468.0,115.2034,115.4816,115.117,115.3761,14468.0
2023-06-23 12:30:00,120.27,120.32,120.01,120.24,14950.0,115.4049,115.4529,115.1554,115.3761,14950.0
2023-06-23 13:00:00,120.28,120.46,120.05,120.45,10342.0,115.4145,115.5872,115.1938,115.5776,10342.0
2023-06-23 13:30:00,120.47,120.58,120.17,120.41,18204.0,115.5968,115.7023,115.3089,115.5392,18204.0
2023-06-23 14:00:00,120.43,120.5,120.0,120.13,18331.0,115.5584,115.6256,115.1458,115.2705,18331.0
2023-06-23 14:30:00,120.14,120.17,119.67,119.69,29278.0,115.2801,115.3089,114.8292,114.8483,29278.0
2023-06-23 15:00:00,119.66,119.84,119.41,119.78,35935.0,114.8196,114.9923,114.5797,114.9347,35935.0
2023-06-23 15:30:00,119.79,119.93,119.51,119.65,135222.0,114.9443,115.0786,114.6756,114.81,135222.0
2023-06-26 09:30:00,119.89,122.11,119.89,121.71,30252.0,115.0403,117.1704,115.0403,116.7866,30252.0
2023-06-26 10:00:00,121.72,122.16,121.33,121.33,18784.0,116.7962,117.2184,116.422,116.422,18784.0
2023-06-26 10:30:00,121.3,121.33,120.37,120.5,37038.0,116.3932,116.422,115.5008,115.6256,37038.0
2023-06-26 11:00:00,120.49,120.83,119.94,120.61,22658.0,115.616,115.9422,115.0882,115.7311,22658.0
2023-06-26 11:30:00,120.58,120.86,120.27,120.76,16717.0,115.7023,115.971,115.4049,115.8751,16717.0
2023-06-26 12:00:00,120.75,120.75,120.07,120.18,14767.0,115.8655,115.8655,115.213,115.3185,14767.0
2023-06-26 12:30:00,120.15,120.56,119.97,120.56,22632.0,115.2897,115.6831,115.117,115.6831,22632.0
2023-06-26 13:00:00,120.59,120.63,120.32,120.44,15487.0,115.7119,115.7503,115.4529,115.568,15487.0
2023-06-26 13:30:00,120.45,120.46,120.13,120.13,11537.0,115.5776,115.5872,115.2705,115.2705,11537.0
2023-06-26 14:00:00,120.12,120.2,119.8,119.94,15581.0,115.2609,115.3377,114.9539,115.0882,15581.0
2023-06-26 14:30:00,119.91,120.05,119.74,119.79,15715.0,115.0594,115.1938,114.8963,114.9443,15715.0
2023-06-26 15:00:00,119.82,120.08,119.74,119.83,25875.0,114.9731,115.2226,114.8963,114.9827,25875.0
2023-06-26 15:30:00,119.81,119.83,118.65,118.71,105210.0,114.9635,114.9827,113.8504,113.908,105210.0
2023-06-27 09:30:00,118.9,119.54,118.32,118.9,31666.0,114.0903,114.7044,113.5338,114.0903,31666.0
2023-06-27 10:00:00,119.07,119.54,118.8,119.35,33109.0,114.2534,114.7044,113.9943,114.5221,33109.0
2023-06-27 10:30:00,119.41,120.12,119.37,120.05,23150.0,114.5797,115.2609,114.5413,115.1938,23150.0
2023-06-27 11:00:00,120.12,120.39,119.93,120.31,14631.0,115.2609,115.52,115.0786,115.4433,14631.0
2023-06-27 11:30:00,120.35,120.52,120.25,120.43,9893.0,115.4816,115.6448,115.3857,115.5584,9893.0
2023-06-27 12:00:00,120.38,120.86,120.31,120.84,13138.0,115.5104,115.971,115.4433,115.9518,13138.0
2023-06-27 12:30:00,120.89,121.11,120.73,120.77,15455.0,115.9998,116.2109,115.8463,115.8847,15455.0
2023-06-27 13:00:00,120.8,120.96,120.52,120.86,7449.0,115.9134,116.067,115.6448,115.971,7449.0
2023-06-27 13:30:00,120.91,121.48,120.91,121.31,14555.0,116.019,116.5659,116.019,116.4028,14555.0
2023-06-27 14:00:00,121.28,121.46,121.16,121.33,15885.0,116.374,116.5467,116.2589,116.422,15885.0
2023-06-27 14:30:00,121.33,121.67,121.3,121.46,16084.0,116.422,116.7482,116.3932,116.5467,16084.0
2023-06-27 15:00:00,121.5,121.81,121.48,121.77,16993.0,116.5851,116.8826,116.5659,116.8442,16993.0
2023-06-27 15:30:00,121.75,121.77,121.34,121.49,79365.0,116.825,116.8442,116.4316,116.5755,79365.0
2023-06-28 09:30:00,121.4,121.83,120.96,121.75,80987.0,116.4892,116.9018,116.067,116.825,80987.0
2023-06-28 10:00:00,121.84,122.2,121.55,121.89,23439.0,116.9114,117.2568,116.6331,116.9593,23439.0
2023-06-28 10:30:00,122.01,122.52,121.93,122.24,21820.0,117.0745,117.5639,116.9977,117.2952,21820.0
2023-06-28 11:00:00,122.2,122.42,121.94,122.4,15059.0,117.2568,117.4679,117.0073,117.4487,15059.0
2023-06-28 11:30:00,122.42,122.85,122.39,122.62,17644.0,117.4679,117.8805,117.4391,117.6598,17644.0
2023-06-28 12:00:00,122.6,123.25,122.6,122.92,32232.0,117.6406,118.2643,117.6406,117.9477,32232.0
2023-06-28 12:30:00,122.99,123.27,122.4,122.72,36490.0,118.0149,118.2835,117.4487,117.7558,36490.0
2023-06-28 13:00:00,122.73,122.73,122.26,122.55,15303.0,117.7654,117.7654,117.3144,117.5926,15303.0
2023-06-28 13:30:00,122.57,122.59,122.09,122.16,14763.0,117.6118,117.631,117.1513,117.2184,14763.0
2023-06-28 14:00:00,122.15,122.33,122.13,122.28,14012.0,117.2088,117.3815,117.1896,117.3336,14012.0
2023-06-28 14:30:00,122.23,122.28,122.06,122.2,15504.0,117.2856,117.3336,117.1225,117.2568,15504.0
2023-06-28 15:00:00,122.18,122.31,121.89,122.26,28121.0,117.2376,117.3624,116.9593,117.3144,28121.0
2023-06-28 15:30:00,122.21,122.35,121.9,122.09,100578.0,117.2664,117.4007,116.9689,117.1513,100578.0
2023-06-29 09:30:00,121.8,124.16,121.43,123.68,70360.0,117.585,119.8633,117.2278,119.3999,70360.0
2023-06-29 10:00:00,123.6,124.21,123.16,123.35,24575.0,119.3227,119.9116,118.8979,119.0814,24575.0
2023-06-29 10:30:00,123.21,123.38,122.86,123.19,24484.0,118.9462,119.1103,118.6083,118.9269,24484.0
2023-06-29 11:00:00,123.05,123.05,122.36,122.52,10889.0,118.7917,118.7917,118.1256,118.2801,10889.0
2023-06-29 11:30:00,122.52,122.81,122.34,122.59,12711.0,118.2801,118.56,118.1063,118.3477,12711.0
2023-06-29 12:00:00,122.66,123.09,122.45,122.91,18384.0,118.4152,118.8304,118.2125,118.6566,18384.0
2023-06-29 12:30:00,122.91,122.99,122.66,122.81,12782.0,118.6566,118.7338,118.4152,118.56,12782.0
2023-06-29 13:00:00,122.79,123.07,122.66,122.91,14534.0,118.5407,118.811,118.4152,118.6566,14534.0
2023-06-29 13:30:00,123.01,123.09,122.76,122.76,10748.0,118.7531,118.8304,118.5118,118.5118,10748.0
2023-06-29 14:00:00,122.68,122.98,122.4,122.87,14205.0,118.4345,118.7242,118.1642,118.618,14205.0
2023-06-29 14:30:00,122.89,123.0,122.78,122.93,11477.0,118.6373,118.7435,118.5311,118.6759,11477.0
2023-06-29 15:00:00,122.97,123.07,122.78,123.06,34185.0,118.7145,118.811,118.5311,118.8014,34185.0
2023-06-29 15:30:00,123.04,123.2,122.87,123.09,95619.0,118.7821,118.9365,118.618,118.8304,95619.0
2023-06-30 09:30:00,123.5,123.83,122.3,123.39,45559.0,119.2262,119.5447,118.0677,119.12,45559.0
2023-06-30 10:00:00,123.43,123.93,123.26,123.53,22075.0,119.1586,119.6413,118.9945,119.2551,22075.0
2023-06-30 10:30:00,123.54,123.6,122.75,123.3,19979.0,119.2648,119.3227,118.5021,119.0331,19979.0
2023-06-30 11:00:00,123.26,123.36,123.0,123.3,24762.0,118.9945,119.091,118.7435,119.0331,24762.0
2023-06-30 11:30:00,123.3,123.38,122.78,122.93,26102.0,119.0331,119.1103,118.5311,118.6759,26102.0
2023-06-30 12:00:00,122.93,123.37,122.73,123.33,17904.0,118.6759,119.1007,118.4828,119.062,17904.0
2023-06-30 12:30:00,123.34,123.51,123.22,123.51,14711.0,119.0717,119.2358,118.9559,119.2358,14711.0
2023-06-30 13:00:00,123.55,123.77,123.49,123.61,10524.0,119.2744,119.4868,119.2165,119.3324,10524.0
2023-06-30 13:30:00,123.63,123.71,123.49,123.56,9549.0,119.3517,119.4289,119.2165,119.2841,9549.0
2023-06-30 14:00:00,123.59,123.72,123.47,123.68,12704.0,119.313,119.4385,119.1972,119.3999,12704.0
2023-06-30 14:30:00,123.64,123.71,123.34,123.47,27273.0,119.3613,119.4289,119.0717,119.1972,27273.0
2023-06-30 15:00:00,123.48,123.91,123.45,123.8,23178.0,119.2069,119.622,119.1779,119.5158,23178.0
2023-06-30 15:30:00,123.81,123.83,123.26,123.26,108426.0,119.5254,119.5447,118.9945,118.9945,108426.0
2023-07-03 09:30:00,123.4,124.31,122.0,123.53,109357.0,119.1296,120.0081,117.7781,119.2551,109357.0
2023-07-03 10:00:00,122.96,124.31,122.74,124.08,49699.0,118.7048,120.0081,118.4925,119.7861,49699.0
2023-07-03 10:30:00,124.3,124.32,123.39,123.49,70031.0,119.9985,120.0178,119.12,119.2165,70031.0
2023-07-03 11:00:00,123.59,123.83,123.36,123.72,59219.0,119.313,119.5447,119.091,119.4385,59219.0
2023-07-03 11:30:00,123.72,124.03,123.6,123.89,48209.0,119.4385,119.7378,119.3227,119.6027,48209.0
2023-07-03 12:00:00,123.92,124.3,123.68,123.76,45850.0,119.6316,119.9985,119.3999,119.4772,45850.0
2023-07-03 12:30:00,123.86,123.98,123.57,123.69,105819.0,119.5737,119.6896,119.2937,119.4096,105819.0
2023-07-05 09:30:00,122.69,124.37,122.31,123.22,202417.0,118.4442,120.0661,118.0773,118.9559,202417.0
2023-07-05 10:00:00,123.31,123.9,123.28,123.31,115624.0,119.0427,119.6123,119.0138,119.0427,115624.0
2023-07-05 10:30:00,123.38,124.99,123.27,124.7,80343.0,119.1103,120.6646,119.0041,120.3846,80343.0
2023-07-05 11:00:00,124.74,124.74,123.63,124.08,51243.0,120.4233,120.4233,119.3517,119.7861,51243.0
2023-07-05 11:30:00,124.12,124.2,123.51,123.78,37276.0,119.8247,119.9019,119.2358,119.4965,37276.0
2023-07-05 12:00:00,123.78,124.2,123.57,123.77,90534.0,119.4965,119.9019,119.2937,119.4868,90534.0
2023-07-05 12:30:00,123.78,124.15,123.57,124.06,39495.0,119.4965,119.8537,119.2937,119.7668,39495.0
2023-07-05 13:00:00,124.03,124.22,123.75,124.08,243645.0,119.7378,119.9212,119.4675,119.7861,243645.0
2023-07-05 13:30:00,124.14,124.48,124.08,124.34,74925.0,119.844,120.1722,119.7861,120.0371,74925.0
2023-07-05 14:00:00,124.34,124.44,124.02,124.3,179946.0,120.0371,120.1336,119.7282,119.9985,179946.0
2023-07-05 14:30:00,124.3,124.79,124.19,124.42,133978.0,119.9985,120.4715,119.8923,120.1143,133978.0
2023-07-05 15:00:00,124.44,124.56,124.21,124.55,56809.0,120.1336,120.2495,119.9116,120.2398,56809.0
2023-07-05 15:30:00,124.53,124.74,124.33,124.54,676574.0,120.2205,120.4233,120.0274,120.2302,676574.0
2023-07-06 09:30:00,122.91,123.68,122.55,123.24,71692.0,118.6566,119.3999,118.309,118.9752,71692.0
2023-07-06 10:00:00,123.28,123.45,122.84,122.96,73638.0,119.0138,119.1779,118.589,118.7048,73638.0
2023-07-06 10:30:00,122.92,123.33,122.9,123.25,64009.0,118.6662,119.062,118.6469,118.9848,64009.0
2023-07-06 11:00:00,123.29,123.35,122.24,122.27,82775.0,119.0234,119.0814,118.0098,118.0387,82775.0
2023-07-06 11:30:00,122.23,122.58,122.04,122.29,32829.0,118.0001,118.338,117.8167,118.058,32829.0
2023-07-06 12:00:00,122.34,122.94,122.34,122.7,24346.0,118.1063,118.6855,118.1063,118.4538,24346.0
2023-07-06 12:30:00,122.75,123.49,122.75,123.31,71463.0,118.5021,119.2165,118.5021,119.0427,71463.0
2023-07-06 13:00:00,123.35,123.49,122.93,123.1,173109.0,119.0814,119.2165,118.6759,118.84,173109.0
2023-07-06 13:30:00,123.14,123.63,123.13,123.33,162999.0,118.8786,119.3517,118.869,119.062,162999.0
2023-07-06 14:00:00,123.35,123.71,123.28,123.33,101014.0,119.0814,119.4289,119.0138,119.062,101014.0
2023-07-06 14:30:00,123.34,123.72,123.3,123.65,141459.0,119.0717,119.4385,119.0331,119.371,141459.0
2023-07-06 15:00:00,123.65,123.89,123.41,123.78,105871.0,119.371,119.6027,119.1393,119.4965,105871.0
2023-07-06 15:30:00,123.8,124.11,123.56,123.69,359487.0,119.5158,119.8151,119.2841,119.4096,359487.0
2023-07-07 09:30:00,122.09,122.86,121.19,122.37,200582.0,117.865,118.6083,116.9961,118.1353,200582.0
2023-07-07 10:00:00,122.38,122.52,122.19,122.35,55178.0,118.1449,118.2801,117.9615,118.116,55178.0
2023-07-07 10:30:00,122.33,122.74,122.04,122.72,67354.0,118.0967,118.4925,117.8167,118.4732,67354.0
2023-07-07 11:00:00,122.66,122.96,122.54,122.66,84506.0,118.4152,118.7048,118.2994,118.4152,84506.0
2023-07-07 11:30:00,122.64,122.72,122.25,122.38,39520.0,118.3959,118.4732,118.0194,118.1449,39520.0
2023-07-07 12:00:00,122.4,122.7,122.29,122.55,38485.0,118.1642,118.4538,118.058,118.309,38485.0
2023-07-07 12:30:00,122.55,123.1,122.47,123.09,166155.0,118.309,118.84,118.2318,118.8304,166155.0
2023-07-07 13:00:00,123.06,123.7,122.95,123.7,235646.0,118.8014,119.4192,118.6952,119.4192,235646.0
2023-07-07 13:30:00,123.63,123.66,123.2,123.51,29966.0,119.3517,119.3806,118.9365,119.2358,29966.0
2023-07-07 14:00:00,123.51,123.66,123.36,123.65,19818.0,119.2358,119.3806,119.091,119.371,19818.0
2023-07-07 14:30:00,123.65,123.7,123.22,123.31,28374.0,119.371,119.4192,118.9559,119.0427,28374.0
2023-07-07 15:00:00,123.28,123.37,123.05,123.19,37513.0,119.0138,119.1007,118.7917,118.9269,37513.0
2023-07-07 15:30:00,123.16,123.41,122.2,122.56,145953.0,118.8979,119.1393,117.9711,118.3187,145953.0
2023-07-10 09:30:00,123.15,128.4,122.89,128.29,116466.0,118.8883,123.9566,118.6373,123.8504,116466.0
2023-07-10 10:00:00,128.29,129.0,128.05,128.24,63958.0,123.8504,124.5358,123.6187,123.8021,63958.0
2023-07-10 10:30:00,128.3,128.7,127.91,128.1,39044.0,123.8601,124.2462,123.4835,123.667,39044.0
2023-07-10 11:00:00,128.16,128.46,127.77,128.35,49550.0,123.7249,124.0145,123.3484,123.9083,49550.0
2023-07-10 11:30:00,128.3,129.32,128.21,129.12,35330.0,123.8601,124.8448,123.7732,124.6517,35330.0
2023-07-10 12:00:00,129.14,129.27,128.89,128.94,40319.0,124.671,124.7965,124.4296,124.4779,40319.0
2023-07-10 12:30:00,128.94,129.05,128.68,128.68,22481.0,124.4779,124.5841,124.2269,124.2269,22481.0
2023-07-10 13:00:00,128.66,128.97,128.42,128.42,29001.0,124.2076,124.5069,123.9759,123.9759,29001.0
2023-07-10 13:30:00,128.39,128.64,128.01,128.59,46823.0,123.9469,124.1883,123.5801,124.14,46823.0
2023-07-10 14:00:00,128.64,128.8,128.36,128.38,21067.0,124.1883,124.3428,123.918,123.9373,21067.0
2023-07-10 14:30:00,128.36,128.37,127.95,128.09,39716.0,123.918,123.9276,123.5222,123.6573,39716.0
2023-07-10 15:00:00,128.09,128.28,127.98,128.28,32126.0,123.6573,123.8407,123.5511,123.8407,32126.0
2023-07-10 15:30:00,128.27,128.79,128.11,128.77,177477.0,123.8311,124.3331,123.6766,124.3138,177477.0
2023-07-11 09:30:00,129.24,130.21,128.77,129.41,51706.0,124.7675,125.704,124.3138,124.9316,51706.0
2023-07-11 10:00:00,129.45,131.29,129.32,131.16,38913.0,124.9703,126.7466,124.8448,126.6211,38913.0
2023-07-11 10:30:00,131.08,131.27,130.52,130.95,40099.0,126.5438,126.7273,126.0032,126.4183,40099.0
2023-07-11 11:00:00,130.99,131.64,130.88,131.54,54117.0,126.457,127.0845,126.3508,126.9879,54117.0
2023-07-11 11:30:00,131.44,131.85,131.34,131.47,31798.0,126.8914,127.2872,126.7949,126.9204,31798.0
2023-07-11 12:00:00,131.48,132.3,131.45,132.07,34975.0,126.93,127.7216,126.901,127.4996,34975.0
2023-07-11 12:30:00,132.07,132.09,131.08,131.08,67081.0,127.4996,127.5189,126.5438,126.5438,67081.0
2023-07-11 13:00:00,131.06,131.06,130.39,130.89,23720.0,126.5245,126.5245,125.8777,126.3604,23720.0
2023-07-11 13:30:00,130.84,131.04,130.68,130.74,18465.0,126.3122,126.5052,126.1577,126.2156,18465.0
2023-07-11 14:00:00,130.77,130.95,130.4,130.61,17700.0,126.2446,126.4183,125.8874,126.0901,17700.0
2023-07-11 14:30:00,130.65,130.65,130.24,130.42,39484.0,126.1287,126.1287,125.7329,125.9067,39484.0
2023-07-11 15:00:00,130.44,130.76,130.31,130.7,32214.0,125.926,126.2349,125.8005,126.177,32214.0
2023-07-11 15:30:00,130.72,131.05,130.45,130.85,166320.0,126.1963,126.5149,125.9357,126.3218,166320.0
2023-07-12 09:30:00,132.23,132.66,130.36,131.25,135190.0,127.6541,128.0692,125.8488,126.708,135190.0
2023-07-12 10:00:00,131.14,131.45,130.47,130.9,63371.0,126.6018,126.901,125.955,126.3701,63371.0
2023-07-12 10:30:00,130.89,131.4,130.79,131.4,75646.0,126.3604,126.8528,126.2639,126.8528,75646.0
2023-07-12 11:00:00,131.35,131.59,130.84,131.12,17468.0,126.8045,127.0362,126.3122,126.5825,17468.0
2023-07-12 11:30:00,131.06,131.28,130.18,130.18,27784.0,126.5245,126.7369,125.675,125.675,27784.0
2023-07-12 12:00:00,130.19,130.29,129.99,130.19,19233.0,125.6846,125.7812,125.4916,125.6846,19233.0
2023-07-12 12:30:00,130.15,130.15,129.8,129.9,16176.0,125.646,125.646,125.3081,125.4047,16176.0
2023-07-12 13:00:00,129.94,130.17,129.92,129.97,10743.0,125.4433,125.6653,125.424,125.4723,10743.0
2023-07-12 13:30:00,130.0,130.17,129.82,130.13,16572.0,125.5012,125.6653,125.3275,125.6267,16572.0
2023-07-12 14:00:00,130.22,130.5,130.22,130.26,28936.0,125.7136,125.9839,125.7136,125.7522,28936.0
2023-07-12 14:30:00,130.22,130.32,130.03,130.07,15511.0,125.7136,125.8101,125.5302,125.5688,15511.0
2023-07-12 15:00:00,130.06,130.17,129.58,129.74,41252.0,125.5591,125.6653,125.0958,125.2502,41252.0
2023-07-12 15:30:00,129.78,129.89,129.32,129.44,131461.0,125.2888,125.395,124.8448,124.9606,131461.0
2023-07-13 09:30:00,128.82,129.29,127.13,128.66,79263.0,124.3621,124.8158,122.7305,124.2076,79263.0
2023-07-13 10:00:00,128.67,128.87,127.21,128.08,35844.0,124.2172,124.4103,122.8078,123.6477,35844.0
2023-07-13 10:30:00,128.11,128.58,127.6,127.85,13641.0,123.6766,124.1304,123.1843,123.4256,13641.0
2023-07-13 11:00:00,127.91,127.91,127.49,127.8,12765.0,123.4835,123.4835,123.0781,123.3774,12765.0
2023-07-13 11:30:00,127.84,128.09,127.75,127.76,15703.0,123.416,123.6573,123.3291,123.3387,15703.0
2023-07-13 12:00:00,127.72,127.79,127.39,127.49,11149.0,123.3001,123.3677,122.9815,123.0781,11149.0
2023-07-13 12:30:00,127.54,127.65,127.26,127.36,13490.0,123.1264,123.2325,122.856,122.9526,13490.0
2023-07-13 13:00:00,127.42,127.86,127.24,127.86,16248.0,123.0105,123.4353,122.8367,123.4353,16248.0
2023-07-13 13:30:00,127.82,127.82,127.18,127.21,17904.0,123.3967,123.3967,122.7788,122.8078,17904.0
2023-07-13 14:00:00,127.17,127.24,126.94,127.17,21247.0,122.7692,122.8367,122.5471,122.7692,21247.0
2023-07-13 14:30:00,127.13,127.36,126.94,127.24,24011.0,122.7305,122.9526,122.5471,122.8367,24011.0
2023-07-13 15:00:00,127.23,127.23,126.8,126.95,22822.0,122.8271,122.8271,122.412,122.5568,22822.0
2023-07-13 15:30:00,126.94,126.98,126.49,126.68,118051.0,122.5471,122.5857,122.1127,122.2961,118051.0
2023-07-14 09:30:00,127.15,127.6,126.1,126.19,31269.0,122.7499,123.1843,121.7362,121.8231,31269.0
2023-07-14 10:00:00,126.06,126.66,126.05,126.38,13910.0,121.6976,122.2768,121.6879,122.0065,13910.0
2023-07-14 10:30:00,126.39,126.39,125.38,125.53,22038.0,122.0162,122.0162,121.0411,121.1859,22038.0
2023-07-14 11:00:00,125.56,125.64,125.14,125.23,27672.0,121.2149,121.2921,120.8094,120.8963,27672.0
2023-07-14 11:30:00,125.17,125.4,124.84,125.23,22653.0,120.8384,121.0604,120.5198,120.8963,22653.0
2023-07-14 12:00:00,125.27,125.3,124.67,125.27,22872.0,120.9349,120.9639,120.3557,120.9349,22872.0
2023-07-14 12:30:00,125.26,125.55,125.26,125.5,8550.0,120.9253,121.2052,120.9253,121.1569,8550.0
2023-07-14 13:00:00,125.51,125.55,125.3,125.42,7733.0,121.1666,121.2052,120.9639,121.0797,7733.0
2023-07-14 13:30:00,125.39,125.54,125.31,125.46,8480.0,121.0508,121.1956,120.9735,121.1183,8480.0
2023-07-14 14:00:00,125.45,125.58,125.24,125.52,12055.0,121.1087,121.2342,120.9059,121.1763,12055.0
2023-07-14 14:30:00,125.52,125.52,125.15,125.26,10599.0,121.1763,121.1763,120.8191,120.9253,10599.0
2023-07-14 15:00:00,125.24,125.5,125.05,125.39,12574.0,120.9059,121.1569,120.7225,121.0508,12574.0
2023-07-14 15:30:00,125.44,125.65,125.28,125.41,79920.0,121.099,121.3018,120.9446,121.0701,79920.0
2023-07-17 09:30:00,123.81,124.23,122.75,123.67,48220.0,119.5254,119.9309,118.5021,119.3903,48220.0
2023-07-17 10:00:00,123.74,124.31,123.74,123.82,30489.0,119.4579,120.0081,119.4579,119.5351,30489.0
2023-07-17 10:30:00,123.9,124.19,123.39,123.71,19675.0,119.6123,119.8923,119.12,119.4289,19675.0
2023-07-17 11:00:00,123.72,124.92,123.64,124.75,32853.0,119.4385,120.597,119.3613,120.4329,32853.0
2023-07-17 11:30:00,124.79,125.22,124.63,124.92,22599.0,120.4715,120.8866,120.3171,120.597,22599.0
2023-07-17 12:00:00,124.89,125.24,124.69,124.82,11188.0,120.5681,120.9059,120.375,120.5005,11188.0
2023-07-17 12:30:00,124.83,124.96,124.64,124.79,9104.0,120.5101,120.6356,120.3267,120.4715,9104.0
2023-07-17 13:00:00,124.83,125.0,124.69,124.96,7395.0,120.5101,120.6743,120.375,120.6356,7395.0
2023-07-17 13:30:00,124.99,125.22,124.96,125.12,9828.0,120.6646,120.8866,120.6356,120.7901,9828.0
2023-07-17 14:00:00,125.15,125.62,125.13,125.62,12169.0,120.8191,121.2728,120.7998,121.2728,12169.0
2023-07-17 14:30:00,125.63,125.79,125.52,125.62,17532.0,121.2825,121.4369,121.1763,121.2728,17532.0
2023-07-17 15:00:00,125.63,126.11,125.63,126.11,21839.0,121.2825,121.7458,121.2825,121.7458,21839.0
2023-07-17 15:30:00,126.12,126.14,125.7,125.97,124827.0,121.7555,121.7748,121.35,121.6107,124827.0
2023-07-18 09:30:00,125.71,127.34,125.46,127.16,17201.0,121.3597,122.9333,121.1183,122.7595,17201.0
2023-07-18 10:00:00,127.09,128.01,126.99,127.8,8884.0,122.6919,123.5801,122.5954,123.3774,8884.0
2023-07-18 10:30:00,127.96,127.96,127.6,127.88,31172.0,123.5318,123.5318,123.1843,123.4546,31172.0
2023-07-18 11:00:00,127.96,128.31,127.79,128.24,20999.0,123.5318,123.8697,123.3677,123.8021,20999.0
2023-07-18 11:30:00,128.25,128.28,127.2,127.49,75513.0,123.8118,123.8407,122.7981,123.0781,75513.0
2023-07-18 12:00:00,127.43,127.84,127.27,127.69,24144.0,123.0202,123.416,122.8657,123.2712,24144.0
2023-07-18 12:30:00,127.72,128.09,127.63,127.72,14085.0,123.3001,123.6573,123.2132,123.3001,14085.0
2023-07-18 13:00:00,127.68,127.86,127.6,127.73,9582.0,123.2615,123.4353,123.1843,123.3098,9582.0
2023-07-18 13:30:00,127.7,127.85,127.6,127.71,16086.0,123.2808,123.4256,123.1843,123.2905,16086.0
2023-07-18 14:00:00,127.71,127.91,127.67,127.88,16628.0,123.2905,123.4835,123.2519,123.4546,16628.0
2023-07-18 14:30:00,127.9,128.17,127.84,128.03,21473.0,123.4739,123.7346,123.416,123.5994,21473.0
2023-07-18 15:00:00,128.03,128.46,127.98,128.31,14887.0,123.5994,124.0145,123.5511,123.8697,14887.0
2023-07-18 15:30:00,128.3,128.48,128.06,128.34,79638.0,123.8601,124.0338,123.6284,123.8987,79638.0
2023-07-19 09:30:00,127.95,128.18,126.92,127.62,20058.0,123.5222,123.7442,122.5278,123.2036,20058.0
2023-07-19 10:00:00,127.7,128.29,127.56,128.04,15575.0,123.2808,123.8504,123.1457,123.6091,15575.0
2023-07-19 10:30:00,128.02,128.15,126.84,127.2,13707.0,123.5897,123.7152,122.4506,122.7981,13707.0
2023-07-19 11:00:00,127.38,128.07,127.23,128.07,16907.0,122.9719,123.638,122.8271,123.638,16907.0
2023-07-19 11:30:00,128.14,128.64,128.11,128.27,11398.0,123.7056,124.1883,123.6766,123.8311,11398.0
2023-07-19 12:00:00,128.25,128.33,127.92,128.13,8330.0,123.8118,123.889,123.4932,123.6959,8330.0
2023-07-19 12:30:00,128.08,128.46,127.85,128.36,8097.0,123.6477,124.0145,123.4256,123.918,8097.0
2023-07-19 13:00:00,128.33,128.62,128.16,128.43,13565.0,123.889,124.169,123.7249,123.9856,13565.0
2023-07-19 13:30:00,128.39,128.47,128.14,128.19,12777.0,123.9469,124.0242,123.7056,123.7539,12777.0
2023-07-19 14:00:00,128.27,128.32,127.91,128.16,75890.0,123.8311,123.8794,123.4835,123.7249,75890.0
2023-07-19 14:30:00,128.17,128.36,128.1,128.28,19401.0,123.7346,123.918,123.667,123.8407,19401.0
2023-07-19 15:00:00,128.29,128.77,128.29,128.7,40582.0,123.8504,124.3138,123.8504,124.2462,40582.0
2023-07-19 15:30:00,128.68,128.8,128.36,128.58,63862.0,124.2269,124.3428,123.918,124.1304,63862.0
2023-07-20 09:30:00,128.72,128.73,127.87,128.34,19470.0,124.2655,124.2752,123.4449,123.8987,19470.0
2023-07-20 10:00:00,128.41,128.41,127.5,127.87,32415.0,123.9662,123.9662,123.0877,123.4449,32415.0
2023-07-20 10:30:00,127.76,128.41,127.48,128.31,14026.0,123.3387,123.9662,123.0684,123.8697,14026.0
2023-07-20 11:00:00,128.21,128.3,127.95,128.0,7452.0,123.7732,123.8601,123.5222,123.5704,7452.0
2023-07-20 11:30:00,127.85,128.1,127.78,127.98,5281.0,123.4256,123.667,123.358,123.5511,5281.0
2023-07-20 12:00:00,128.01,128.32,127.86,127.92,11075.0,123.5801,123.8794,123.4353,123.4932,11075.0
2023-07-20 12:30:00,127.95,128.17,127.84,127.97,9737.0,123.5222,123.7346,123.416,123.5415,9737.0
2023-07-20 13:00:00,128.06,128.07,127.74,127.93,10470.0,123.6284,123.638,123.3194,123.5029,10470.0
2023-07-20 13:30:00,127.93,127.95,127.33,127.45,6641.0,123.5029,123.5222,122.9236,123.0395,6641.0
2023-07-20 14:00:00,127.44,127.58,127.26,127.42,11534.0,123.0298,123.165,122.856,123.0105,11534.0
2023-07-20 14:30:00,127.44,127.82,127.43,127.73,12970.0,123.0298,123.3967,123.0202,123.3098,12970.0
2023-07-20 15:00:00,127.76,127.77,127.26,127.31,17889.0,123.3387,123.3484,122.856,122.9043,17889.0
2023-07-20 15:30:00,127.28,127.43,127.06,127.2,94303.0,122.8754,123.0202,122.663,122.7981,94303.0
2023-07-21 09:30:00,128.05,128.34,126.59,127.04,28888.0,123.6187,123.8987,122.2092,122.6437,28888.0
2023-07-21 10:00:00,127.2,127.85,126.94,127.11,8718.0,122.7981,123.4256,122.5471,122.7112,8718.0
2023-07-21 10:30:00,127.1,127.1,126.67,126.87,10444.0,122.7016,122.7016,122.2865,122.4795,10444.0
2023-07-21 11:00:00,126.84,127.51,126.76,127.46,10292.0,122.4506,123.0974,122.3733,123.0491,10292.0
2023-07-21 11:30:00,127.47,127.78,127.36,127.78,13381.0,123.0588,123.358,122.9526,123.358,13381.0
2023-07-21 12:00:00,127.86,127.86,127.46,127.49,10435.0,123.4353,123.4353,123.0491,123.0781,10435.0
2023-07-21 12:30:00,127.48,127.67,127.21,127.29,13285.0,123.0684,123.2519,122.8078,122.885,13285.0
2023-07-21 13:00:00,127.31,127.4,126.81,126.83,9500.0,122.9043,122.9912,122.4216,122.4409,9500.0
2023-07-21 13:30:00,126.81,126.92,126.61,126.73,10480.0,122.4216,122.5278,122.2285,122.3444,10480.0
2023-07-21 14:00:00,126.75,126.76,126.4,126.52,11067.0,122.3637,122.3733,122.0258,122.1417,11067.0
2023-07-21 14:30:00,126.52,126.79,126.4,126.58,13907.0,122.1417,122.4023,122.0258,122.1996,13907.0
2023-07-21 15:00:00,126.58,126.62,126.07,126.23,17934.0,122.1996,122.2382,121.7072,121.8617,17934.0
2023-07-21 15:30:00,126.26,126.36,125.86,126.14,104541.0,121.8906,121.9872,121.5045,121.7748,104541.0
2023-07-24 09:30:00,125.94,127.14,125.88,125.92,19928.0,121.5817,122.7402,121.5238,121.5624,19928.0
2023-07-24 10:00:00,125.91,126.58,125.73,126.19,17970.0,121.5528,122.1996,121.379,121.8231,17970.0
2023-07-24 10:30:00,126.15,126.49,125.98,126.46,8081.0,121.7845,122.1127,121.6203,122.0837,8081.0
2023-07-24 11:00:00,126.61,127.31,126.6,127.31,13603.0,122.2285,122.9043,122.2189,122.9043,13603.0
2023-07-24 11:30:00,127.45,127.86,127.38,127.83,9343.0,123.0395,123.4353,122.9719,123.4063,9343.0
2023-07-24 12:00:00,127.79,128.08,127.59,128.06,16828.0,123.3677,123.6477,123.1746,123.6284,16828.0
2023-07-24 12:30:00,128.09,128.12,127.7,127.86,14706.0,123.6573,123.6863,123.2808,123.4353,14706.0
2023-07-24 13:00:00,127.87,127.96,127.73,127.92,8834.0,123.4449,123.5318,123.3098,123.4932,8834.0
2023-07-24 13:30:00,127.92,127.95,127.62,127.76,9960.0,123.4932,123.5222,123.2036,123.3387,9960.0
2023-07-24 14:00:00,127.81,128.01,127.78,128.01,7069.0,123.387,123.5801,123.358,123.5801,7069.0
2023-07-24 14:30:00,127.95,127.96,127.74,127.88,7773.0,123.5222,123.5318,123.3194,123.4546,7773.0
2023-07-24 15:00:00,127.87,128.09,127.85,128.0,18675.0,123.4449,123.6573,123.4256,123.5704,18675.0
2023-07-24 15:30:00,128.01,128.6,128.01,128.52,107913.0,123.5801,124.1497,123.5801,124.0724,107913.0
2023-07-25 09:30:00,128.52,128.52,126.76,127.2,27667.0,124.0724,124.0724,122.3733,122.7981,27667.0
2023-07-25 10:00:00,127.2,127.71,127.05,127.63,14356.0,122.7981,123.2905,122.6533,123.2132,14356.0
2023-07-25 10:30:00,127.71,128.0,127.62,127.91,10524.0,123.2905,123.5704,123.2036,123.4835,10524.0
2023-07-25 11:00:00,127.92,128.05,127.59,127.97,22495.0,123.4932,123.6187,123.1746,123.5415,22495.0
2023-07-25 11:30:00,128.02,128.26,127.64,127.9,19882.0,123.5897,123.8214,123.2229,123.4739,19882.0
2023-07-25 12:00:00,127.91,128.04,126.96,127.04,39424.0,123.4835,123.6091,122.5664,122.6437,39424.0
2023-07-25 12:30:00,127.03,127.38,126.97,127.16,13123.0,122.634,122.9719,122.5761,122.7595,13123.0
2023-07-25 13:00:00,127.21,127.38,126.9,126.97,17891.0,122.8078,122.9719,122.5085,122.5761,17891.0
2023-07-25 13:30:00,126.93,127.39,126.92,127.34,10176.0,122.5375,122.9815,122.5278,122.9333,10176.0
2023-07-25 14:00:00,127.4,127.62,127.3,127.62,13338.0,122.9912,123.2036,122.8947,123.2036,13338.0
2023-07-25 14:30:00,127.65,127.71,127.17,127.22,20447.0,123.2325,123.2905,122.7692,122.8174,20447.0
2023-07-25 15:00:00,127.27,127.72,127.24,127.62,19976.0,122.8657,123.3001,122.8367,123.2036,19976.0
2023-07-25 15:30:00,127.66,128.23,127.56,128.16,133662.0,123.2422,123.7925,123.1457,123.7249,133662.0
2023-07-26 09:30:00,127.65,129.21,127.65,128.52,21131.0,123.2325,124.7386,123.2325,124.0724,21131.0
2023-07-26 10:00:00,128.33,128.33,127.59,127.74,11460.0,123.889,123.889,123.1746,123.3194,11460.0
2023-07-26 10:30:00,127.81,128.23,127.66,128.08,12603.0,123.387,123.7925,123.2422,123.6477,12603.0
2023-07-26 11:00:00,128.04,128.57,127.91,128.39,14505.0,123.6091,124.1207,123.4835,123.9469,14505.0
2023-07-26 11:30:00,128.39,129.0,128.36,128.94,12996.0,123.9469,124.5358,123.918,124.4779,12996.0
2023-07-26 12:00:00,129.09,129.24,128.9,129.18,8852.0,124.6227,124.7675,124.4393,124.7096,8852.0
2023-07-26 12:30:00,129.13,129.4,129.02,129.06,13258.0,124.6613,124.922,124.5551,124.5938,13258.0
2023-07-26 13:00:00,129.08,129.29,128.92,128.94,8650.0,124.6131,124.8158,124.4586,124.4779,8650.0
2023-07-26 13:30:00,128.97,129.07,128.86,128.88,11005.0,124.5069,124.6034,124.4007,124.42,11005.0
2023-07-26 14:00:00,128.91,129.17,128.76,128.91,14606.0,124.4489,124.6999,124.3041,124.4489,14606.0
2023-07-26 14:30:00,128.89,129.59,128.84,129.23,11281.0,124.4296,125.1054,124.3814,124.7579,11281.0
2023-07-26 15:00:00,129.25,129.28,128.55,128.74,29164.0,124.7772,124.8061,124.1014,124.2848,29164.0
2023-07-26 15:30:00,128.71,128.71,128.1,128.27,107051.0,124.2559,124.2559,123.667,123.8311,107051.0
2023-07-27 09:30:00,129.12,129.12,127.29,127.88,22022.0,124.6517,124.6517,122.885,123.4546,22022.0
2023-07-27 10:00:00,128.03,128.22,127.64,128.21,17096.0,123.5994,123.7828,123.2229,123.7732,17096.0
2023-07-27 10:30:00,128.2,128.7,128.11,128.51,18169.0,123.7635,124.2462,123.6766,124.0628,18169.0
2023-07-27 11:00:00,128.51,128.69,128.39,128.65,11149.0,124.0628,124.2366,123.9469,124.1979,11149.0
2023-07-27 11:30:00,128.66,128.91,128.57,128.78,16586.0,124.2076,124.4489,124.1207,124.3234,16586.0
2023-07-27 12:00:00,128.81,129.23,128.72,129.2,10875.0,124.3524,124.7579,124.2655,124.7289,10875.0
2023-07-27 12:30:00,129.22,129.27,129.07,129.12,14788.0,124.7482,124.7965,124.6034,124.6517,14788.0
2023-07-27 13:00:00,129.1,129.21,128.19,128.26,21987.0,124.6324,124.7386,123.7539,123.8214,21987.0
2023-07-27 13:30:00,128.22,128.41,128.19,128.36,16096.0,123.7828,123.9662,123.7539,123.918,16096.0
2023-07-27 14:00:00,128.34,128.37,127.32,127.42,17656.0,123.8987,123.9276,122.914,123.0105,17656.0
2023-07-27 14:30:00,127.42,127.49,126.67,126.75,13537.0,123.0105,123.0781,122.2865,122.3637,13537.0
2023-07-27 15:00:00,126.75,126.85,126.44,126.53,18004.0,122.3637,122.4602,122.0644,122.1513,18004.0
2023-07-27 15:30:00,126.48,126.57,125.93,126.48,80047.0,122.103,122.1899,121.5721,122.103,80047.0
2023-07-28 09:30:00,128.08,128.43,126.94,128.26,22294.0,123.6477,123.9856,122.5471,123.8214,22294.0
2023-07-28 10:00:00,128.33,128.44,127.41,127.5,13301.0,123.889,123.9952,123.0009,123.0877,13301.0
2023-07-28 10:30:00,127.57,127.79,127.48,127.73,11281.0,123.1553,123.3677,123.0684,123.3098,11281.0
2023-07-28 11:00:00,127.79,127.99,127.42,127.99,8557.0,123.3677,123.5608,123.0105,123.5608,8557.0
2023-07-28 11:30:00,127.98,128.2,127.91,128.05,5650.0,123.5511,123.7635,123.4835,123.6187,5650.0
2023-07-28 12:00:00,128.08,128.09,127.69,127.78,5389.0,123.6477,123.6573,123.2712,123.358,5389.0
2023-07-28 12:30:00,127.81,127.94,127.64,127.7,5981.0,123.387,123.5125,123.2229,123.2808,5981.0
2023-07-28 13:00:00,127.67,127.77,127.43,127.46,8209.0,123.2519,123.3484,123.0202,123.0491,8209.0
2023-07-28 13:30:00,127.5,127.64,127.33,127.6,12862.0,123.0877,123.2229,122.9236,123.1843,12862.0
2023-07-28 14:00:00,127.64,127.81,127.56,127.67,11206.0,123.2229,123.387,123.1457,123.2519,11206.0
2023-07-28 14:30:00,127.61,127.73,127.41,127.41,16050.0,123.1939,123.3098,123.0009,123.0009,16050.0
2023-07-28 15:00:00,127.45,127.57,127.16,127.27,25716.0,123.0395,123.1553,122.7595,122.8657,25716.0
2023-07-28 15:30:00,127.24,127.73,127.23,127.68,126478.0,122.8367,123.3098,122.8271,123.2615,126478.0
2023-07-31 09:30:00,129.34,131.84,129.15,131.79,59145.0,124.8641,127.2775,124.6806,127.2293,59145.0
2023-07-31 10:00:00,131.67,132.47,131.5,131.54,75261.0,127.1134,127.8857,126.9493,126.9879,75261.0
2023-07-31 10:30:00,131.56,131.68,130.97,131.15,24450.0,127.0072,127.1231,126.4377,126.6114,24450.0
2023-07-31 11:00:00,131.16,131.29,130.87,130.87,17548.0,126.6211,126.7466,126.3411,126.3411,17548.0
2023-07-31 11:30:00,130.88,131.28,130.79,130.79,11767.0,126.3508,126.7369,126.2639,126.2639,11767.0
2023-07-31 12:00:00,130.87,131.06,130.65,131.06,8980.0,126.3411,126.5245,126.1287,126.5245,8980.0
2023-07-31 12:30:00,131.08,131.17,130.62,130.8,10804.0,126.5438,126.6307,126.0998,126.2735,10804.0
2023-07-31 13:00:00,130.76,130.81,130.54,130.71,9197.0,126.2349,126.2832,126.0225,126.1867,9197.0
2023-07-31 13:30:00,130.68,130.83,130.54,130.58,16917.0,126.1577,126.3025,126.0225,126.0612,16917.0
2023-07-31 14:00:00,130.6,130.9,130.57,130.88,15926.0,126.0805,126.3701,126.0515,126.3508,15926.0
2023-07-31 14:30:00,130.92,131.07,130.84,130.91,11429.0,126.3894,126.5342,126.3122,126.3797,11429.0
2023-07-31 15:00:00,130.94,130.94,130.62,130.75,13643.0,126.4087,126.4087,126.0998,126.2253,13643.0
2023-07-31 15:30:00,130.75,131.37,130.7,131.36,102217.0,126.2253,126.8238,126.177,126.8142,102217.0
2023-08-01 09:30:00,130.9,132.5,130.51,132.48,31839.0,126.3701,127.9147,125.9936,127.8954,31839.0
2023-08-01 10:00:00,132.49,132.52,131.46,131.46,14866.0,127.9051,127.934,126.9107,126.9107,14866.0
2023-08-01 10:30:00,131.41,131.56,131.04,131.3,14605.0,126.8624,127.0072,126.5052,126.7562,14605.0
2023-08-01 11:00:00,131.34,131.81,131.2,131.81,7020.0,126.7949,127.2486,126.6597,127.2486,7020.0
2023-08-01 11:30:00,131.85,131.97,131.65,131.69,9524.0,127.2872,127.403,127.0941,127.1327,9524.0
2023-08-01 12:00:00,131.51,131.86,131.51,131.86,6700.0,126.959,127.2969,126.959,127.2969,6700.0
2023-08-01 12:30:00,131.85,131.95,131.77,131.86,8709.0,127.2872,127.3837,127.21,127.2969,8709.0
2023-08-01 13:00:00,131.83,131.89,131.53,131.66,5854.0,127.2679,127.3258,126.9783,127.1038,5854.0
2023-08-01 13:30:00,131.63,131.91,131.61,131.88,8402.0,127.0748,127.3451,127.0555,127.3162,8402.0
2023-08-01 14:00:00,131.95,132.23,131.86,132.14,12001.0,127.3837,127.6541,127.2969,127.5672,12001.0
2023-08-01 14:30:00,132.18,132.18,131.99,132.14,18952.0,127.6058,127.6058,127.4224,127.5672,18952.0
2023-08-01 15:00:00,132.14,132.14,131.67,131.68,22017.0,127.5672,127.5672,127.1134,127.1231,22017.0
2023-08-01 15:30:00,131.68,131.88,131.42,131.81,68162.0,127.1231,127.3162,126.8721,127.2486,68162.0
2023-08-02 09:30:00,130.6,131.69,129.59,131.4,42552.0,126.0805,127.1327,125.1054,126.8528,42552.0
2023-08-02 10:00:00,131.47,131.87,130.66,131.23,24435.0,126.9204,127.3065,126.1384,126.6887,24435.0
2023-08-02 10:30:00,131.27,131.38,130.55,130.72,11897.0,126.7273,126.8335,126.0322,126.1963,11897.0
2023-08-02 11:00:00,130.63,131.5,130.63,131.35,11450.0,126.1094,126.9493,126.1094,126.8045,11450.0
2023-08-02 11:30:00,131.29,131.57,131.05,131.12,18838.0,126.7466,127.0169,126.5149,126.5825,18838.0
2023-08-02 12:00:00,131.17,131.35,130.98,131.15,9681.0,126.6307,126.8045,126.4473,126.6114,9681.0
2023-08-02 12:30:00,131.22,131.66,131.19,131.62,19647.0,126.679,127.1038,126.65,127.0652,19647.0
2023-08-02 13:00:00,131.71,132.4,131.71,132.25,10947.0,127.152,127.8182,127.152,127.6734,10947.0
2023-08-02 13:30:00,132.33,132.44,131.91,131.91,10177.0,127.7506,127.8568,127.3451,127.3451,10177.0
2023-08-02 14:00:00,131.87,132.04,131.73,131.88,5863.0,127.3065,127.4706,127.1714,127.3162,5863.0
2023-08-02 14:30:00,131.86,131.93,131.56,131.67,26410.0,127.2969,127.3644,127.0072,127.1134,26410.0
2023-08-02 15:00:00,131.69,131.97,131.18,131.18,43977.0,127.1327,127.403,126.6404,126.6404,43977.0
2023-08-02 15:30:00,131.17,131.75,131.17,131.48,113235.0,126.6307,127.1907,126.6307,126.93,113235.0
2023-08-03 09:30:00,131.1,131.82,130.32,130.86,13278.0,126.5632,127.2582,125.8101,126.3315,13278.0
2023-08-03 10:00:00,130.81,131.32,130.69,130.81,9868.0,126.2832,126.7755,126.1673,126.2832,9868.0
2023-08-03 10:30:00,130.77,131.5,130.71,131.49,10604.0,126.2446,126.9493,126.1867,126.9397,10604.0
2023-08-03 11:00:00,131.52,131.87,131.31,131.64,13442.0,126.9686,127.3065,126.7659,127.0845,13442.0
2023-08-03 11:30:00,131.62,131.93,131.13,131.8,24646.0,127.0652,127.3644,126.5921,127.2389,24646.0
2023-08-03 12:00:00,131.75,132.08,131.62,131.96,14120.0,127.1907,127.5092,127.0652,127.3934,14120.0
2023-08-03 12:30:00,131.99,132.02,131.69,131.81,16140.0,127.4224,127.4513,127.1327,127.2486,16140.0
2023-08-03 13:00:00,131.85,132.63,131.81,132.59,41093.0,127.2872,128.0402,127.2486,128.0016,41093.0
2023-08-03 13:30:00,132.63,132.7,132.13,132.17,20516.0,128.0402,128.1078,127.5575,127.5961,20516.0
2023-08-03 14:00:00,132.2,132.59,132.13,132.59,15665.0,127.6251,128.0016,127.5575,128.0016,15665.0
2023-08-03 14:30:00,132.61,132.64,132.23,132.59,18021.0,128.0209,128.0499,127.6541,128.0016,18021.0
2023-08-03 15:00:00,132.63,132.77,132.19,132.51,25594.0,128.0402,128.1754,127.6154,127.9244,25594.0
2023-08-03 15:30:00,132.43,132.53,131.98,132.21,94942.0,127.8471,127.9437,127.4127,127.6347,94942.0
2023-08-04 09:30:00,132.68,134.01,132.15,133.5,16210.0,128.0885,129.3725,127.5768,128.8801,16210.0
2023-08-04 10:00:00,133.71,134.83,133.12,134.83,42471.0,129.0828,130.1641,128.5133,130.1641,42471.0
2023-08-04 10:30:00,134.87,135.35,134.75,135.35,24075.0,130.2027,130.6661,130.0868,130.6661,24075.0
2023-08-04 11:00:00,135.37,135.76,135.1,135.7,26824.0,130.6854,131.0619,130.4247,131.004,26824.0
2023-08-04 11:30:00,135.75,135.75,135.18,135.31,14973.0,131.0522,131.0522,130.502,130.6275,14973.0
2023-08-04 12:00:00,135.25,135.57,135.09,135.52,14731.0,130.5695,130.8785,130.4151,130.8302,14731.0
2023-08-04 12:30:00,135.6,135.72,135.43,135.56,10613.0,130.9074,131.0233,130.7433,130.8688,10613.0
2023-08-04 13:00:00,135.6,135.65,134.64,134.67,13338.0,130.9074,130.9557,129.9807,130.0096,13338.0
2023-08-04 13:30:00,134.63,134.65,134.18,134.23,16175.0,129.971,129.9903,129.5366,129.5848,16175.0
2023-08-04 14:00:00,134.11,134.13,133.25,133.39,15795.0,129.469,129.4883,128.6388,128.7739,15795.0
2023-08-04 14:30:00,133.36,133.48,132.59,132.74,25077.0,128.7449,128.8608,128.0016,128.1464,25077.0
2023-08-04 15:00:00,132.72,132.76,132.27,132.34,30838.0,128.1271,128.1657,127.6927,127.7602,30838.0
2023-08-04 15:30:00,132.33,132.38,131.57,131.75,189316.0,127.7506,127.7989,127.0169,127.1907,189316.0
2023-08-07 09:30:00,132.26,133.58,131.6,131.6,28188.0,127.683,128.9573,127.0459,127.0459,28188.0
2023-08-07 10:00:00,131.74,132.14,131.38,132.04,56061.0,127.181,127.5672,126.8335,127.4706,56061.0
2023-08-07 10:30:00,132.08,133.03,131.98,132.56,29571.0,127.5092,128.4264,127.4127,127.9726,29571.0
2023-08-07 11:00:00,132.43,132.65,131.66,131.86,12426.0,127.8471,128.0595,127.1038,127.2969,12426.0
2023-08-07 11:30:00,131.93,131.93,131.64,131.83,19068.0,127.3644,127.3644,127.0845,127.2679,19068.0
2023-08-07 12:00:00,131.87,131.87,131.43,131.62,18570.0,127.3065,127.3065,126.8817,127.0652,18570.0
2023-08-07 12:30:00,131.61,131.85,131.49,131.79,23076.0,127.0555,127.2872,126.9397,127.2293,23076.0
2023-08-07 13:00:00,131.84,131.87,131.42,131.64,18729.0,127.2775,127.3065,126.8721,127.0845,18729.0
2023-08-07 13:30:00,131.65,131.67,130.96,131.44,21475.0,127.0941,127.1134,126.428,126.8914,21475.0
2023-08-07 14:00:00,131.56,131.85,131.55,131.57,14344.0,127.0072,127.2872,126.9976,127.0169,14344.0
2023-08-07 14:30:00,131.56,131.8,131.56,131.75,27458.0,127.0072,127.2389,127.0072,127.1907,27458.0
2023-08-07 15:00:00,131.75,131.84,131.26,131.52,46678.0,127.1907,127.2775,126.7176,126.9686,46678.0
2023-08-07 15:30:00,131.49,131.73,131.43,131.62,116725.0,126.9397,127.1714,126.8817,127.0652,116725.0
2023-08-08 09:30:00,130.0,130.41,128.22,129.04,56407.0,125.5012,125.897,123.7828,124.5744,56407.0
2023-08-08 10:00:00,128.98,129.29,128.44,129.29,33843.0,124.5165,124.8158,123.9952,124.8158,33843.0
2023-08-08 10:30:00,129.18,129.98,129.1,129.8,23196.0,124.7096,125.4819,124.6324,125.3081,23196.0
2023-08-08 11:00:00,129.79,129.79,128.86,129.06,12338.0,125.2985,125.2985,124.4007,124.5938,12338.0
2023-08-08 11:30:00,129.05,129.31,128.87,129.08,11902.0,124.5841,124.8351,124.4103,124.6131,11902.0
2023-08-08 12:00:00,129.12,129.61,129.11,129.44,11912.0,124.6517,125.1247,124.642,124.9606,11912.0
2023-08-08 12:30:00,129.44,129.65,129.44,129.53,8032.0,124.9606,125.1633,124.9606,125.0475,8032.0
2023-08-08 13:00:00,129.54,129.87,129.41,129.62,11558.0,125.0571,125.3757,124.9316,125.1344,11558.0
2023-08-08 13:30:00,129.66,129.93,129.43,129.82,13992.0,125.173,125.4336,124.9509,125.3275,13992.0
2023-08-08 14:00:00,129.9,129.97,129.68,129.94,16604.0,125.4047,125.4723,125.1923,125.4433,16604.0
2023-08-08 14:30:00,129.95,130.42,129.89,130.25,30027.0,125.453,125.9067,125.395,125.7426,30027.0
2023-08-08 15:00:00,130.3,130.37,130.03,130.31,27046.0,125.7908,125.8584,125.5302,125.8005,27046.0
2023-08-08 15:30:00,130.27,130.44,129.97,130.15,107125.0,125.7619,125.926,125.4723,125.646,107125.0
2023-08-09 09:30:00,129.81,130.38,129.04,129.9,37253.0,125.3178,125.8681,124.5744,125.4047,37253.0
2023-08-09 10:00:00,129.8,130.47,129.77,130.4,30350.0,125.3081,125.955,125.2792,125.8874,30350.0
2023-08-09 10:30:00,130.59,130.82,129.4,129.55,21742.0,126.0708,126.2928,124.922,125.0668,21742.0
2023-08-09 11:00:00,129.59,129.59,127.75,127.93,46990.0,125.1054,125.1054,123.3291,123.5029,46990.0
2023-08-09 11:30:00,127.84,128.04,127.5,127.65,24793.0,123.416,123.6091,123.0877,123.2325,24793.0
2023-08-09 12:00:00,127.56,127.79,127.24,127.64,18891.0,123.1457,123.3677,122.8367,123.2229,18891.0
2023-08-09 12:30:00,127.54,127.74,127.33,127.73,18230.0,123.1264,123.3194,122.9236,123.3098,18230.0
2023-08-09 13:00:00,127.69,128.25,127.61,127.93,54283.0,123.2712,123.8118,123.1939,123.5029,54283.0
2023-08-09 13:30:00,127.98,128.45,127.98,128.35,27666.0,123.5511,124.0049,123.5511,123.9083,27666.0
2023-08-09 14:00:00,128.34,129.23,128.32,129.12,29060.0,123.8987,124.7579,123.8794,124.6517,29060.0
2023-08-09 14:30:00,129.19,129.83,129.05,129.23,88857.0,124.7193,125.3371,124.5841,124.7579,88857.0
2023-08-09 15:00:00,129.25,129.4,129.03,129.23,35127.0,124.7772,124.922,124.5648,124.7579,35127.0
2023-08-09 15:30:00,129.23,129.31,128.46,128.55,208273.0,124.7579,124.8351,124.0145,124.1014,208273.0
2023-08-10 09:30:00,123.32,127.59,123.0,127.09,225299.0,119.0524,123.1746,118.7435,122.6919,225299.0
2023-08-10 10:00:00,127.08,129.12,126.74,128.85,70418.0,122.6823,124.6517,122.354,124.391,70418.0
2023-08-10 10:30:00,128.86,129.05,125.55,125.92,44029.0,124.4007,124.5841,121.2052,121.5624,44029.0
2023-08-10 11:00:00,125.98,126.19,124.84,125.63,40833.0,121.6203,121.8231,120.5198,121.2825,40833.0
2023-08-10 11:30:00,125.61,125.8,124.23,124.6,35791.0,121.2631,121.4466,119.9309,120.2881,35791.0
2023-08-10 12:00:00,124.61,125.18,123.61,123.79,36060.0,120.2977,120.848,119.3324,119.5061,36060.0
2023-08-10 12:30:00,123.71,124.01,123.26,123.37,59291.0,119.4289,119.7185,118.9945,119.1007,59291.0
2023-08-10 13:00:00,123.35,123.82,123.25,123.25,32272.0,119.0814,119.5351,118.9848,118.9848,32272.0
2023-08-10 13:30:00,123.25,123.25,122.28,122.53,49912.0,118.9848,118.9848,118.0484,118.2897,49912.0
2023-08-10 14:00:00,122.54,123.58,122.47,123.58,42577.0,118.2994,119.3034,118.2318,119.3034,42577.0
2023-08-10 14:30:00,123.64,123.65,122.92,123.13,62557.0,119.3613,119.371,118.6662,118.869,62557.0
2023-08-10 15:00:00,123.07,123.23,122.43,122.46,85383.0,118.811,118.9655,118.1932,118.2222,85383.0
2023-08-10 15:30:00,122.43,122.9,122.18,122.38,275915.0,118.1932,118.6469,117.9518,118.1449,275915.0
2023-08-11 09:30:00,122.24,123.59,122.11,122.63,85432.0,118.0098,119.313,117.8843,118.3863,85432.0
2023-08-11 10:00:00,122.74,124.08,122.3,124.01,73452.0,118.4925,119.7861,118.0677,119.7185,73452.0
2023-08-11 10:30:00,124.01,124.81,123.37,123.38,62496.0,119.7185,120.4908,119.1007,119.1103,62496.0
2023-08-11 11:00:00,123.38,123.44,123.01,123.19,45549.0,119.1103,119.1682,118.7531,118.9269,45549.0
2023-08-11 11:30:00,123.18,123.63,123.13,123.5,34977.0,118.9172,119.3517,118.869,119.2262,34977.0
2023-08-11 12:00:00,123.58,123.62,123.16,123.29,30931.0,119.3034,119.342,118.8979,119.0234,30931.0
2023-08-11 12:30:00,123.31,123.32,122.74,122.8,30179.0,119.0427,119.0524,118.4925,118.5504,30179.0
2023-08-11 13:00:00,122.79,122.87,122.47,122.8,28846.0,118.5407,118.618,118.2318,118.5504,28846.0
2023-08-11 13:30:00,122.83,122.84,122.12,122.24,33692.0,118.5793,118.589,117.8939,118.0098,33692.0
2023-08-11 14:00:00,122.2,122.28,121.93,121.95,24836.0,117.9711,118.0484,117.7105,117.7298,24836.0
2023-08-11 14:30:00,121.98,122.07,121.75,121.81,35662.0,117.7588,117.8456,117.5367,117.5946,35662.0
2023-08-11 15:00:00,121.82,122.05,121.73,121.96,49765.0,117.6043,117.8263,117.5174,117.7395,49765.0
2023-08-11 15:30:00,121.94,122.18,121.34,121.5,180899.0,117.7201,117.9518,117.1409,117.2954,180899.0
2023-08-14 09:30:00,121.15,121.8,119.65,119.96,30659.0,116.9575,117.585,115.5094,115.8087,30659.0
2023-08-14 10:00:00,119.95,120.33,119.6,120.13,56236.0,115.799,116.1659,115.4611,115.9728,56236.0
2023-08-14 10:30:00,119.98,120.39,119.59,119.98,64164.0,115.828,116.2238,115.4515,115.828,64164.0
2023-08-14 11:00:00,120.02,120.2,119.65,120.04,47181.0,115.8666,116.0404,115.5094,115.8859,47181.0
2023-08-14 11:30:00,120.04,120.14,119.4,119.5,30149.0,115.8859,115.9824,115.268,115.3646,30149.0
2023-08-14 12:00:00,119.5,119.62,119.4,119.47,30724.0,115.3646,115.4804,115.268,115.3356,30724.0
2023-08-14 12:30:00,119.53,120.39,119.52,120.38,41208.0,115.3935,116.2238,115.3839,116.2141,41208.0
2023-08-14 13:00:00,120.42,120.47,120.03,120.03,22509.0,116.2527,116.301,115.8762,115.8762,22509.0
2023-08-14 13:30:00,120.12,120.18,119.9,120.17,16579.0,115.9631,116.0211,115.7507,116.0114,16579.0
2023-08-14 14:00:00,120.19,120.44,120.15,120.29,25115.0,116.0307,116.2721,115.9921,116.1272,25115.0
2023-08-14 14:30:00,120.32,120.53,120.26,120.53,20964.0,116.1562,116.3589,116.0983,116.3589,20964.0
2023-08-14 15:00:00,120.5,120.51,120.01,120.1,23159.0,116.33,116.3396,115.8569,115.9438,23159.0
2023-08-14 15:30:00,120.12,121.07,120.1,120.98,118678.0,115.9631,116.8803,115.9438,116.7934,118678.0
2023-08-15 09:30:00,119.76,121.03,119.76,120.19,59096.0,115.6156,116.8416,115.6156,116.0307,59096.0
2023-08-15 10:00:00,120.2,120.2,118.84,119.25,51798.0,116.0404,116.0404,114.7274,115.1232,51798.0
2023-08-15 10:30:00,119.44,119.84,119.32,119.71,40449.0,115.3067,115.6928,115.1908,115.5673,40449.0
2023-08-15 11:00:00,119.65,120.35,119.62,120.35,26105.0,115.5094,116.1852,115.4804,116.1852,26105.0
2023-08-15 11:30:00,120.33,120.42,119.8,120.0,18708.0,116.1659,116.2527,115.6542,115.8473,18708.0
2023-08-15 12:00:00,120.06,120.16,119.58,120.02,28557.0,115.9052,116.0017,115.4418,115.8666,28557.0
2023-08-15 12:30:00,120.01,120.03,119.82,119.89,19235.0,115.8569,115.8762,115.6735,115.7411,19235.0
2023-08-15 13:00:00,119.84,120.53,119.84,120.49,24345.0,115.6928,116.3589,115.6928,116.3203,24345.0
2023-08-15 13:30:00,120.52,120.52,120.08,120.44,31925.0,116.3493,116.3493,115.9245,116.2721,31925.0
2023-08-15 14:00:00,120.44,120.44,119.98,119.98,46395.0,116.2721,116.2721,115.828,115.828,46395.0
2023-08-15 14:30:00,119.99,120.18,119.78,119.95,38985.0,115.8376,116.0211,115.6349,115.799,38985.0
2023-08-15 15:00:00,119.95,120.26,119.78,119.87,66166.0,115.799,116.0983,115.6349,115.7218,66166.0
2023-08-15 15:30:00,119.87,119.89,119.55,119.63,152878.0,115.7218,115.7411,115.4129,115.4901,152878.0
2023-08-16 09:30:00,119.45,120.3,119.01,119.98,84401.0,115.3163,116.1369,114.8915,115.828,84401.0
2023-08-16 10:00:00,119.87,119.87,119.1,119.17,24586.0,115.7218,115.7218,114.9784,115.046,24586.0
2023-08-16 10:30:00,119.33,119.59,119.16,119.52,33580.0,115.2005,115.4515,115.0364,115.3839,33580.0
2023-08-16 11:00:00,119.51,119.76,119.09,119.43,20936.0,115.3742,115.6156,114.9688,115.297,20936.0
2023-08-16 11:30:00,119.44,119.44,118.61,118.62,34431.0,115.3067,115.3067,114.5054,114.515,34431.0
2023-08-16 12:00:00,118.58,118.61,118.05,118.11,47154.0,114.4764,114.5054,113.9648,114.0227,47154.0
2023-08-16 12:30:00,118.09,118.17,117.62,117.76,32108.0,114.0034,114.0806,113.5496,113.6848,32108.0
2023-08-16 13:00:00,117.77,117.96,117.6,117.7,32777.0,113.6945,113.8779,113.5303,113.6269,32777.0
2023-08-16 13:30:00,117.71,118.29,117.71,118.15,32841.0,113.6365,114.1965,113.6365,114.0613,32841.0
2023-08-16 14:00:00,118.1,118.42,117.79,118.34,30816.0,114.013,114.322,113.7138,114.2447,30816.0
2023-08-16 14:30:00,118.28,118.5,118.07,118.37,32968.0,114.1868,114.3992,113.9841,114.2737,32968.0
2023-08-16 15:00:00,118.34,118.36,117.93,118.17,47785.0,114.2447,114.264,113.8489,114.0806,47785.0
2023-08-16 15:30:00,118.2,118.34,117.66,117.75,165593.0,114.1096,114.2447,113.5883,113.6751,165593.0
2023-08-17 09:30:00,118.46,119.38,117.97,118.49,73856.0,114.3606,115.2487,113.8875,114.3895,73856.0
2023-08-17 10:00:00,118.46,118.71,117.78,117.82,19440.0,114.3606,114.6019,113.7041,113.7427,19440.0
2023-08-17 10:30:00,117.74,118.15,117.56,117.84,18822.0,113.6655,114.0613,113.4917,113.762,18822.0
2023-08-17 11:00:00,117.86,117.95,117.59,117.76,22122.0,113.7813,113.8682,113.5207,113.6848,22122.0
2023-08-17 11:30:00,117.81,117.94,117.64,117.64,16556.0,113.7331,113.8586,113.569,113.569,16556.0
2023-08-17 12:00:00,117.66,117.9,117.48,117.75,10191.0,113.5883,113.82,113.4145,113.6751,10191.0
2023-08-17 12:30:00,117.81,118.14,117.74,118.06,17277.0,113.7331,114.0516,113.6655,113.9744,17277.0
2023-08-17 13:00:00,118.01,118.1,117.94,118.04,11505.0,113.9261,114.013,113.8586,113.9551,11505.0
2023-08-17 13:30:00,118.05,118.17,117.78,117.86,28365.0,113.9648,114.0806,113.7041,113.7813,28365.0
2023-08-17 14:00:00,117.86,117.91,117.1,117.2,22111.0,113.7813,113.8296,113.0476,113.1442,22111.0
2023-08-17 14:30:00,117.22,117.54,116.77,116.88,34037.0,113.1635,113.4724,112.7291,112.8353,34037.0
2023-08-17 15:00:00,116.89,116.99,116.39,116.98,49114.0,112.8449,112.9414,112.3622,112.9318,49114.0
2023-08-17 15:30:00,116.99,117.02,116.41,116.67,157975.0,112.9414,112.9704,112.3815,112.6325,157975.0
2023-08-18 09:30:00,115.67,117.52,115.6,116.96,40708.0,111.6671,113.4531,111.5995,112.9125,40708.0
2023-08-18 10:00:00,117.0,117.0,116.14,116.54,22710.0,112.9511,112.9511,112.1209,112.507,22710.0
2023-08-18 10:30:00,116.48,116.65,115.93,116.14,89941.0,112.4491,112.6132,111.9181,112.1209,89941.0
2023-08-18 11:00:00,116.1,116.31,115.47,115.53,24138.0,112.0822,112.285,111.474,111.532,24138.0
2023-08-18 11:30:00,115.5,115.88,115.22,115.61,29173.0,111.503,111.8699,111.2327,111.6092,29173.0
2023-08-18 12:00:00,115.55,115.69,115.35,115.48,24139.0,111.5513,111.6864,111.3582,111.4837,24139.0
2023-08-18 12:30:00,115.48,115.73,115.44,115.51,14589.0,111.4837,111.7251,111.4451,111.5127,14589.0
2023-08-18 13:00:00,115.53,115.8,115.35,115.41,16481.0,111.532,111.7926,111.3582,111.4161,16481.0
2023-08-18 13:30:00,115.41,115.62,115.34,115.48,16113.0,111.4161,111.6189,111.3485,111.4837,16113.0
2023-08-18 14:00:00,115.52,115.54,115.22,115.22,21349.0,111.5223,111.5416,111.2327,111.2327,21349.0
2023-08-18 14:30:00,115.25,115.68,115.17,115.2,20351.0,111.2617,111.6768,111.1844,111.2134,20351.0
2023-08-18 15:00:00,115.19,115.33,114.86,115.33,30489.0,111.2037,111.3389,110.8852,111.3389,30489.0
2023-08-18 15:30:00,115.35,115.46,114.9,115.43,124563.0,111.3582,111.4644,110.9238,111.4354,124563.0
2023-08-21 09:30:00,116.01,116.39,115.47,115.88,31954.0,111.9954,112.3622,111.474,111.8699,31954.0
2023-08-21 10:00:00,115.79,115.91,115.28,115.29,23573.0,111.783,111.8988,111.2906,111.3003,23573.0
2023-08-21 10:30:00,115.25,115.36,114.96,115.09,15751.0,111.2617,111.3679,110.9817,111.1072,15751.0
2023-08-21 11:00:00,115.04,115.17,114.88,114.94,9054.0,111.0589,111.1844,110.9045,110.9624,9054.0
2023-08-21 11:30:00,114.94,115.08,114.49,114.54,10543.0,110.9624,111.0975,110.528,110.5762,10543.0
2023-08-21 12:00:00,114.45,114.68,114.26,114.68,9678.0,110.4893,110.7114,110.3059,110.7114,9678.0
2023-08-21 12:30:00,114.64,115.11,114.47,115.07,17209.0,110.6728,111.1265,110.5087,111.0879,17209.0
2023-08-21 13:00:00,115.06,115.07,114.34,114.47,8739.0,111.0782,111.0879,110.3832,110.5087,8739.0
2023-08-21 13:30:00,114.47,114.7,114.44,114.45,5639.0,110.5087,110.7307,110.4797,110.4893,5639.0
2023-08-21 14:00:00,114.44,114.8,114.42,114.78,15998.0,110.4797,110.8272,110.4604,110.8079,15998.0
2023-08-21 14:30:00,114.82,114.82,114.37,114.48,14763.0,110.8465,110.8465,110.4121,110.5183,14763.0
2023-08-21 15:00:00,114.51,114.87,114.5,114.87,21303.0,110.5473,110.8948,110.5376,110.8948,21303.0
2023-08-21 15:30:00,114.86,115.1,114.72,115.04,136448.0,110.8852,111.1169,110.75,111.0589,136448.0
2023-08-22 09:30:00,113.5,114.34,112.37,113.46,40332.0,109.5722,110.3832,108.4813,109.5336,40332.0
2023-08-22 10:00:00,113.66,114.26,113.59,113.91,15706.0,109.7267,110.3059,109.6591,109.968,15706.0
2023-08-22 10:30:00,113.9,114.01,113.5,113.67,19110.0,109.9584,110.0646,109.5722,109.7363,19110.0
2023-08-22 11:00:00,113.67,113.74,113.3,113.67,18784.0,109.7363,109.8039,109.3791,109.7363,18784.0
2023-08-22 11:30:00,113.69,113.7,112.69,112.77,42288.0,109.7556,109.7653,108.7903,108.8675,42288.0
2023-08-22 12:00:00,112.75,113.01,112.5,112.77,55586.0,108.8482,109.0992,108.6068,108.8675,55586.0
2023-08-22 12:30:00,112.77,113.27,112.75,113.2,10046.0,108.8675,109.3502,108.8482,109.2826,10046.0
2023-08-22 13:00:00,113.18,113.46,113.01,113.2,11038.0,109.2633,109.5336,109.0992,109.2826,11038.0
2023-08-22 13:30:00,113.18,113.23,112.88,112.98,14006.0,109.2633,109.3116,108.9737,109.0702,14006.0
2023-08-22 14:00:00,112.98,113.54,112.97,113.15,18704.0,109.0702,109.6108,109.0606,109.2343,18704.0
2023-08-22 14:30:00,113.2,113.3,112.82,112.86,33179.0,109.2826,109.3791,108.9158,108.9544,33179.0
2023-08-22 15:00:00,112.86,113.21,112.84,113.01,41311.0,108.9544,109.2923,108.9351,109.0992,41311.0
2023-08-22 15:30:00,112.97,113.32,112.84,113.14,100573.0,109.0606,109.3985,108.9351,109.2247,100573.0
2023-08-23 09:30:00,112.23,112.77,111.03,112.18,81417.0,108.3462,108.8675,107.1877,108.2979,81417.0
2023-08-23 10:00:00,112.18,112.59,111.59,112.37,93062.0,108.2979,108.6937,107.7283,108.4813,93062.0
2023-08-23 10:30:00,112.49,113.04,112.12,112.96,33940.0,108.5972,109.1281,108.24,109.0509,33940.0
2023-08-23 11:00:00,113.02,113.36,112.92,113.09,68910.0,109.1088,109.4371,109.0123,109.1764,68910.0
2023-08-23 11:30:00,113.15,113.34,112.66,112.92,17017.0,109.2343,109.4178,108.7613,109.0123,17017.0
2023-08-23 12:00:00,112.94,113.04,112.68,112.86,11978.0,109.0316,109.1281,108.7806,108.9544,11978.0
2023-08-23 12:30:00,112.86,113.33,112.82,113.26,27555.0,108.9544,109.4081,108.9158,109.3405,27555.0
2023-08-23 13:00:00,113.24,113.58,113.14,113.58,13486.0,109.3212,109.6495,109.2247,109.6495,13486.0
2023-08-23 13:30:00,113.64,114.09,113.32,114.08,32380.0,109.7074,110.1418,109.3985,110.1322,32380.0
2023-08-23 14:00:00,114.09,114.47,114.06,114.36,24886.0,110.1418,110.5087,110.1128,110.4025,24886.0
2023-08-23 14:30:00,114.35,114.53,114.23,114.47,31950.0,110.3928,110.5666,110.277,110.5087,31950.0
2023-08-23 15:00:00,114.51,114.83,114.43,114.83,31234.0,110.5473,110.8562,110.47,110.8562,31234.0
2023-08-23 15:30:00,114.84,114.86,113.6,113.75,205085.0,110.8658,110.8852,109.6688,109.8136,205085.0
2023-08-24 09:30:00,113.58,114.45,113.37,114.4,30945.0,109.6495,110.4893,109.4467,110.4411,30945.0
2023-08-24 10:00:00,114.51,114.54,113.01,113.17,44997.0,110.5473,110.5762,109.0992,109.2536,44997.0
2023-08-24 10:30:00,113.24,114.0,113.21,113.71,34813.0,109.3212,110.0549,109.2923,109.775,34813.0
2023-08-24 11:00:00,113.67,113.69,113.3,113.38,15663.0,109.7363,109.7556,109.3791,109.4564,15663.0
2023-08-24 11:30:00,113.32,113.41,113.0,113.14,18801.0,109.3985,109.4853,109.0895,109.2247,18801.0
2023-08-24 12:00:00,113.16,113.56,113.02,113.55,12266.0,109.244,109.6301,109.1088,109.6205,12266.0
2023-08-24 12:30:00,113.56,113.66,113.27,113.43,10454.0,109.6301,109.7267,109.3502,109.5046,10454.0
2023-08-24 13:00:00,113.38,113.48,112.69,112.81,25682.0,109.4564,109.5529,108.7903,108.9061,25682.0
2023-08-24 13:30:00,112.82,113.13,112.82,112.98,19258.0,108.9158,109.215,108.9158,109.0702,19258.0
2023-08-24 14:00:00,113.04,113.23,112.93,112.98,22813.0,109.1281,109.3116,109.0219,109.0702,22813.0
2023-08-24 14:30:00,113.05,113.09,112.69,112.92,17646.0,109.1378,109.1764,108.7903,109.0123,17646.0
2023-08-24 15:00:00,112.97,113.36,112.93,113.03,31242.0,109.0606,109.4371,109.0219,109.1185,31242.0
2023-08-24 15:30:00,113.01,113.16,112.4,112.48,171509.0,109.0992,109.244,108.5103,108.5875,171509.0
2023-08-25 09:30:00,113.93,114.3,112.8,113.02,13590.0,109.9873,110.3445,108.8964,109.1088,13590.0
2023-08-25 10:00:00,112.91,113.57,112.06,112.17,53274.0,109.0026,109.6398,108.1821,108.2882,53274.0
2023-08-25 10:30:00,112.15,112.65,111.74,111.78,14782.0,108.2689,108.7516,107.8731,107.9117,14782.0
2023-08-25 11:00:00,111.8,112.49,111.5,112.49,24652.0,107.9311,108.5972,107.6414,108.5972,24652.0
2023-08-25 11:30:00,112.54,112.54,111.66,111.74,18427.0,108.6454,108.6454,107.7959,107.8731,18427.0
2023-08-25 12:00:00,111.84,112.24,111.66,112.12,17570.0,107.9697,108.3558,107.7959,108.24,17570.0
2023-08-25 12:30:00,112.09,112.35,111.71,111.83,14958.0,108.211,108.462,107.8442,107.96,14958.0
2023-08-25 13:00:00,111.9,112.07,111.43,111.52,11918.0,108.0276,108.1917,107.5739,107.6607,11918.0
2023-08-25 13:30:00,111.47,111.71,111.36,111.67,11312.0,107.6125,107.8442,107.5063,107.8056,11312.0
2023-08-25 14:00:00,111.65,112.02,111.6,112.02,8859.0,107.7862,108.1434,107.738,108.1434,8859.0
2023-08-25 14:30:00,112.04,112.34,111.96,112.3,12504.0,108.1627,108.4524,108.0855,108.4137,12504.0
2023-08-25 15:00:00,112.34,112.42,112.06,112.2,12632.0,108.4524,108.5296,108.1821,108.3172,12632.0
2023-08-25 15:30:00,112.23,112.35,111.81,111.85,91207.0,108.3462,108.462,107.9407,107.9793,91207.0
2023-08-28 09:30:00,112.33,113.02,112.33,112.66,14832.0,108.4427,109.1088,108.4427,108.7613,14832.0
2023-08-28 10:00:00,112.55,112.55,112.16,112.39,17659.0,108.6551,108.6551,108.2786,108.5006,17659.0
2023-08-28 10:30:00,112.46,112.46,112.01,112.21,19697.0,108.5682,108.5682,108.1338,108.3269,19697.0
2023-08-28 11:00:00,112.25,113.0,112.14,112.75,18140.0,108.3655,109.0895,108.2593,108.8482,18140.0
2023-08-28 11:30:00,112.75,112.95,112.45,112.79,53496.0,108.8482,109.0413,108.5586,108.8868,53496.0
2023-08-28 12:00:00,112.79,113.03,112.68,112.94,18239.0,108.8868,109.1185,108.7806,109.0316,18239.0
2023-08-28 12:30:00,112.94,113.41,112.9,113.41,24804.0,109.0316,109.4853,108.993,109.4853,24804.0
2023-08-28 13:00:00,113.4,113.88,113.25,113.82,49806.0,109.4757,109.9391,109.3309,109.8811,49806.0
2023-08-28 13:30:00,113.84,113.91,113.1,113.15,36165.0,109.9005,109.968,109.1861,109.2343,36165.0
2023-08-28 14:00:00,113.14,113.23,112.68,112.78,16674.0,109.2247,109.3116,108.7806,108.8771,16674.0
2023-08-28 14:30:00,112.86,113.25,112.78,113.15,21906.0,108.9544,109.3309,108.8771,109.2343,21906.0
2023-08-28 15:00:00,113.15,113.63,113.15,113.61,30161.0,109.2343,109.6977,109.2343,109.6784,30161.0
2023-08-28 15:30:00,113.61,114.2,113.57,113.84,171044.0,109.6784,110.248,109.6398,109.9005,171044.0
2023-08-29 09:30:00,113.97,113.97,112.88,112.94,14721.0,110.026,110.026,108.9737,109.0316,14721.0
2023-08-29 10:00:00,113.16,114.47,113.15,114.32,47026.0,109.244,110.5087,109.2343,110.3638,47026.0
2023-08-29 10:30:00,114.31,114.82,114.31,114.76,29994.0,110.3542,110.8465,110.3542,110.7886,29994.0
2023-08-29 11:00:00,114.73,115.23,114.61,115.11,19383.0,110.7597,111.2424,110.6438,111.1265,19383.0
2023-08-29 11:30:00,115.12,115.57,115.04,115.43,19410.0,111.1362,111.5706,111.0589,111.4354,19410.0
2023-08-29 12:00:00,115.38,115.56,115.08,115.51,15781.0,111.3872,111.5609,111.0975,111.5127,15781.0
2023-08-29 12:30:00,115.51,115.51,115.11,115.12,17055.0,111.5127,111.5127,111.1265,111.1362,17055.0
2023-08-29 13:00:00,115.12,115.12,114.9,115.02,8939.0,111.1362,111.1362,110.9238,111.0396,8939.0
2023-08-29 13:30:00,115.07,115.15,114.74,114.91,16882.0,111.0879,111.1651,110.7693,110.9334,16882.0
2023-08-29 14:00:00,114.94,115.49,114.89,115.49,23509.0,110.9624,111.4934,110.9141,111.4934,23509.0
2023-08-29 14:30:00,115.49,115.6,115.39,115.5,34109.0,111.4934,111.5995,111.3968,111.503,34109.0
2023-08-29 15:00:00,115.48,115.61,115.36,115.58,30453.0,111.4837,111.6092,111.3679,111.5802,30453.0
2023-08-29 15:30:00,115.58,115.91,115.46,115.89,138537.0,111.5802,111.8988,111.4644,111.8795,138537.0
2023-08-30 09:30:00,115.95,116.05,115.1,115.7,15694.0,111.9374,112.034,111.1169,111.6961,15694.0
2023-08-30 10:00:00,115.61,115.86,115.23,115.48,12978.0,111.6092,111.8506,111.2424,111.4837,12978.0
2023-08-30 10:30:00,115.49,116.28,115.49,116.28,9528.0,111.4934,112.256,111.4934,112.256,9528.0
2023-08-30 11:00:00,116.22,116.27,115.96,116.09,7249.0,112.1981,112.2464,111.9471,112.0726,7249.0
2023-08-30 11:30:00,116.14,116.4,116.07,116.18,6861.0,112.1209,112.3719,112.0533,112.1595,6861.0
2023-08-30 12:00:00,116.21,116.55,116.17,116.27,8712.0,112.1884,112.5167,112.1498,112.2464,8712.0
2023-08-30 12:30:00,116.32,116.71,116.23,116.68,12813.0,112.2946,112.6711,112.2077,112.6422,12813.0
2023-08-30 13:00:00,116.68,116.69,116.37,116.43,13730.0,112.6422,112.6518,112.3429,112.4008,13730.0
2023-08-30 13:30:00,116.49,116.63,116.16,116.24,10234.0,112.4587,112.5939,112.1402,112.2174,10234.0
2023-08-30 14:00:00,116.24,116.38,116.03,116.13,17751.0,112.2174,112.3526,112.0147,112.1112,17751.0
2023-08-30 14:30:00,116.1,116.52,116.07,116.15,18951.0,112.0822,112.4877,112.0533,112.1305,18951.0
2023-08-30 15:00:00,116.17,116.66,116.16,116.65,24517.0,112.1498,112.6229,112.1402,112.6132,24517.0
2023-08-30 15:30:00,116.6,116.95,116.17,116.19,159772.0,112.5649,112.9028,112.1498,112.1691,159772.0
2023-08-31 09:30:00,116.01,116.19,115.26,115.67,28131.0,111.9954,112.1691,111.2713,111.6671,28131.0
2023-08-31 10:00:00,115.7,116.52,115.62,116.48,15974.0,111.6961,112.4877,111.6189,112.4491,15974.0
2023-08-31 10:30:00,116.48,117.31,116.48,117.31,20800.0,112.4491,113.2504,112.4491,113.2504,20800.0
2023-08-31 11:00:00,117.24,117.73,117.04,117.44,27655.0,113.1828,113.6558,112.9897,113.3759,27655.0
2023-08-31 11:30:00,117.52,117.52,116.88,117.11,10903.0,113.4531,113.4531,112.8353,113.0573,10903.0
2023-08-31 12:00:00,117.18,117.44,117.16,117.43,12364.0,113.1249,113.3759,113.1056,113.3662,12364.0
2023-08-31 12:30:00,117.43,117.57,117.15,117.4,20190.0,113.3662,113.5014,113.0959,113.3373,20190.0
2023-08-31 13:00:00,117.4,117.4,117.09,117.2,13310.0,113.3373,113.3373,113.038,113.1442,13310.0
2023-08-31 13:30:00,117.17,117.33,117.0,117.19,13219.0,113.1152,113.2697,112.9511,113.1345,13219.0
2023-08-31 14:00:00,117.17,117.17,116.82,116.82,17752.0,113.1152,113.1152,112.7773,112.7773,17752.0
2023-08-31 14:30:00,116.87,116.92,116.26,116.53,27878.0,112.8256,112.8739,112.2367,112.4974,27878.0
2023-08-31 15:00:00,116.55,116.88,116.55,116.78,27787.0,112.5167,112.8353,112.5167,112.7387,27787.0
2023-08-31 15:30:00,116.81,117.26,116.53,116.6,166317.0,112.7677,113.2021,112.4974,112.5649,166317.0
2023-09-01 09:30:00,117.43,117.62,116.8,117.2,23858.0,113.3662,113.5496,112.758,113.1442,23858.0
2023-09-01 10:00:00,117.16,117.29,116.86,117.05,23909.0,113.1056,113.2311,112.8159,112.9994,23909.0
2023-09-01 10:30:00,117.03,117.06,116.59,116.74,13409.0,112.9801,113.009,112.5553,112.7001,13409.0
2023-09-01 11:00:00,116.7,117.16,116.7,117.01,20490.0,112.6615,113.1056,112.6615,112.9608,20490.0
2023-09-01 11:30:00,117.02,117.23,116.96,117.05,16254.0,112.9704,113.1731,112.9125,112.9994,16254.0
2023-09-01 12:00:00,117.06,117.53,117.06,117.52,12695.0,113.009,113.4628,113.009,113.4531,12695.0
2023-09-01 12:30:00,117.54,117.59,117.29,117.41,7956.0,113.4724,113.5207,113.2311,113.3469,7956.0
2023-09-01 13:00:00,117.4,117.44,117.27,117.39,12545.0,113.3373,113.3759,113.2118,113.3276,12545.0
2023-09-01 13:30:00,117.38,117.61,117.38,117.56,14413.0,113.318,113.54,113.318,113.4917,14413.0
2023-09-01 14:00:00,117.56,117.63,117.41,117.51,17278.0,113.4917,113.5593,113.3469,113.4435,17278.0
2023-09-01 14:30:00,117.5,117.73,117.47,117.71,18495.0,113.4338,113.6558,113.4048,113.6365,18495.0
2023-09-01 15:00:00,117.7,118.09,117.67,117.94,32616.0,113.6269,114.0034,113.5979,113.8586,32616.0
2023-09-01 15:30:00,117.94,118.45,117.92,118.32,155827.0,113.8586,114.3509,113.8393,114.2254,155827.0
2023-09-05 09:30:00,117.69,120.0,116.77,117.36,50031.0,113.6172,115.8473,112.7291,113.2986,50031.0
2023-09-05 10:00:00,117.28,117.63,116.62,116.86,27802.0,113.2214,113.5593,112.5843,112.8159,27802.0
2023-09-05 10:30:00,116.86,117.25,116.51,116.93,29215.0,112.8159,113.1924,112.4781,112.8835,29215.0
2023-09-05 11:00:00,116.88,117.58,116.85,117.21,21199.0,112.8353,113.511,112.8063,113.1538,21199.0
2023-09-05 11:30:00,117.17,117.17,116.23,116.47,14180.0,113.1152,113.1152,112.2077,112.4394,14180.0
2023-09-05 12:00:00,116.47,116.94,116.08,116.82,15504.0,112.4394,112.8932,112.0629,112.7773,15504.0
2023-09-05 12:30:00,116.86,117.03,116.68,116.85,11648.0,112.8159,112.9801,112.6422,112.8063,11648.0
2023-09-05 13:00:00,116.91,116.91,116.37,116.55,22608.0,112.8642,112.8642,112.3429,112.5167,22608.0
2023-09-05 13:30:00,116.59,116.94,116.54,116.82,11568.0,112.5553,112.8932,112.507,112.7773,11568.0
2023-09-05 14:00:00,116.82,117.02,116.72,117.01,7903.0,112.7773,112.9704,112.6808,112.9608,7903.0
2023-09-05 14:30:00,117.02,117.3,117.01,117.24,19190.0,112.9704,113.2407,112.9608,113.1828,19190.0
2023-09-05 15:00:00,117.19,117.39,117.01,117.34,20615.0,113.1345,113.3276,112.9608,113.2793,20615.0
2023-09-05 15:30:00,117.34,117.63,117.17,117.35,111933.0,113.2793,113.5593,113.1152,113.289,111933.0
2023-09-06 09:30:00,116.58,117.77,116.58,117.61,26021.0,112.5456,113.6945,112.5456,113.54,26021.0
2023-09-06 10:00:00,117.54,117.6,116.95,117.01,29956.0,113.4724,113.5303,112.9028,112.9608,29956.0
2023-09-06 10:30:00,117.0,117.26,116.87,117.14,21582.0,112.9511,113.2021,112.8256,113.0863,21582.0
2023-09-06 11:00:00,117.11,117.21,116.76,117.14,20361.0,113.0573,113.1538,112.7194,113.0863,20361.0
2023-09-06 11:30:00,117.18,117.18,116.64,116.89,23757.0,113.1249,113.1249,112.6036,112.8449,23757.0
2023-09-06 12:00:00,116.88,116.96,116.55,116.9,17460.0,112.8353,112.9125,112.5167,112.8546,17460.0
2023-09-06 12:30:00,116.9,116.98,116.53,116.7,19090.0,112.8546,112.9318,112.4974,112.6615,19090.0
2023-09-06 13:00:00,116.67,117.1,116.59,117.09,13708.0,112.6325,113.0476,112.5553,113.038,13708.0
2023-09-06 13:30:00,117.02,117.12,116.75,117.04,19770.0,112.9704,113.0669,112.7098,112.9897,19770.0
2023-09-06 14:00:00,117.02,117.47,117.02,117.47,16185.0,112.9704,113.4048,112.9704,113.4048,16185.0
2023-09-06 14:30:00,117.44,117.73,117.39,117.62,15609.0,113.3759,113.6558,113.3276,113.5496,15609.0
2023-09-06 15:00:00,117.57,118.05,117.48,117.88,32183.0,113.5014,113.9648,113.4145,113.8006,32183.0
2023-09-06 15:30:00,117.86,118.17,117.6,117.68,140288.0,113.7813,114.0806,113.5303,113.6076,140288.0
2023-09-07 09:30:00,116.87,117.04,115.42,115.42,26171.0,112.8256,112.9897,111.4258,111.4258,26171.0
2023-09-07 10:00:00,115.42,115.56,114.92,115.56,20679.0,111.4258,111.5609,110.9431,111.5609,20679.0
2023-09-07 10:30:00,115.5,115.69,115.19,115.54,14772.0,111.503,111.6864,111.2037,111.5416,14772.0
2023-09-07 11:00:00,115.6,115.97,115.53,115.56,12794.0,111.5995,111.9567,111.532,111.5609,12794.0
2023-09-07 11:30:00,115.51,115.84,115.44,115.64,13498.0,111.5127,111.8312,111.4451,111.6382,13498.0
2023-09-07 12:00:00,115.73,116.21,115.73,116.16,14848.0,111.7251,112.1884,111.7251,112.1402,14848.0
2023-09-07 12:30:00,116.13,116.48,115.98,116.06,9009.0,112.1112,112.4491,111.9664,112.0436,9009.0
2023-09-07 13:00:00,116.07,116.2,115.81,116.14,9917.0,112.0533,112.1788,111.8023,112.1209,9917.0
2023-09-07 13:30:00,116.17,116.38,115.95,116.08,6857.0,112.1498,112.3526,111.9374,112.0629,6857.0
2023-09-07 14:00:00,116.08,116.16,115.88,115.88,7404.0,112.0629,112.1402,111.8699,111.8699,7404.0
2023-09-07 14:30:00,115.93,116.21,115.8,116.19,14746.0,111.9181,112.1884,111.7926,112.1691,14746.0
2023-09-07 15:00:00,116.16,116.19,115.95,115.98,15416.0,112.1402,112.1691,111.9374,111.9664,15416.0
2023-09-07 15:30:00,116.03,116.4,115.87,116.28,153172.0,112.0147,112.3719,111.8602,112.256,153172.0
2023-09-08 09:30:00,116.59,116.59,115.61,116.16,15119.0,112.5553,112.5553,111.6092,112.1402,15119.0
2023-09-08 10:00:00,116.45,117.09,116.45,117.06,4851.0,112.4201,113.038,112.4201,113.009,4851.0
2023-09-08 10:30:00,116.92,116.92,116.6,116.78,10202.0,112.8739,112.8739,112.5649,112.7387,10202.0
2023-09-08 11:00:00,116.84,117.27,116.7,117.19,11745.0,112.7966,113.2118,112.6615,113.1345,11745.0
2023-09-08 11:30:00,117.26,117.57,117.01,117.14,12537.0,113.2021,113.5014,112.9608,113.0863,12537.0
2023-09-08 12:00:00,117.17,117.38,117.06,117.3,8736.0,113.1152,113.318,113.009,113.2407,8736.0
2023-09-08 12:30:00,117.23,117.53,117.17,117.2,7132.0,113.1731,113.4628,113.1152,113.1442,7132.0
2023-09-08 13:00:00,117.17,117.27,116.99,117.23,5607.0,113.1152,113.2118,112.9414,113.1731,5607.0
2023-09-08 13:30:00,117.22,117.22,117.02,117.15,5468.0,113.1635,113.1635,112.9704,113.0959,5468.0
2023-09-08 14:00:00,117.08,117.12,116.9,116.97,9962.0,113.0283,113.0669,112.8546,112.9221,9962.0
2023-09-08 14:30:00,116.98,117.2,116.95,117.02,11728.0,112.9318,113.1442,112.9028,112.9704,11728.0
2023-09-08 15:00:00,117.03,117.12,116.78,116.86,9257.0,112.9801,113.0669,112.7387,112.8159,9257.0
2023-09-08 15:30:00,116.84,117.08,116.76,116.95,80844.0,112.7966,113.0283,112.7194,112.9028,80844.0
2023-09-11 09:30:00,117.57,118.0,116.55,116.62,17234.0,113.5014,113.9165,112.5167,112.5843,17234.0
2023-09-11 10:00:00,116.55,117.84,116.52,117.84,12959.0,112.5167,113.762,112.4877,113.762,12959.0
2023-09-11 10:30:00,117.73,117.74,117.25,117.27,9188.0,113.6558,113.6655,113.1924,113.2118,9188.0
2023-09-11 11:00:00,117.25,117.35,116.97,116.98,8756.0,113.1924,113.289,112.9221,112.9318,8756.0
2023-09-11 11:30:00,116.97,116.97,116.73,116.78,12695.0,112.9221,112.9221,112.6904,112.7387,12695.0
2023-09-11 12:00:00,116.79,116.9,116.39,116.53,15421.0,112.7484,112.8546,112.3622,112.4974,15421.0
2023-09-11 12:30:00,116.54,116.62,116.34,116.62,8301.0,112.507,112.5843,112.3139,112.5843,8301.0
2023-09-11 13:00:00,116.63,117.04,116.34,116.92,18093.0,112.5939,112.9897,112.3139,112.8739,18093.0
2023-09-11 13:30:00,116.87,116.91,116.52,116.72,11372.0,112.8256,112.8642,112.4877,112.6808,11372.0
2023-09-11 14:00:00,116.75,116.75,116.43,116.51,11236.0,112.7098,112.7098,112.4008,112.4781,11236.0
2023-09-11 14:30:00,116.51,116.55,116.34,116.45,11445.0,112.4781,112.5167,112.3139,112.4201,11445.0
2023-09-11 15:00:00,116.45,116.45,116.09,116.22,24161.0,112.4201,112.4201,112.0726,112.1981,24161.0
2023-09-11 15:30:00,116.19,116.54,116.18,116.49,185061.0,112.1691,112.507,112.1595,112.4587,185061.0
2023-09-12 09:30:00,116.24,117.45,116.24,117.32,8930.0,112.2174,113.3855,112.2174,113.26,8930.0
2023-09-12 10:00:00,117.52,117.52,117.01,117.09,7758.0,113.4531,113.4531,112.9608,113.038,7758.0
2023-09-12 10:30:00,117.03,117.05,116.77,116.89,8161.0,112.9801,112.9994,112.7291,112.8449,8161.0
2023-09-12 11:00:00,116.92,116.97,116.39,116.7,27199.0,112.8739,112.9221,112.3622,112.6615,27199.0
2023-09-12 11:30:00,116.79,117.38,116.79,117.23,6221.0,112.7484,113.318,112.7484,113.1731,6221.0
2023-09-12 12:00:00,117.29,117.42,117.26,117.28,4484.0,113.2311,113.3566,113.2021,113.2214,4484.0
2023-09-12 12:30:00,117.24,117.39,117.2,117.38,5903.0,113.1828,113.3276,113.1442,113.318,5903.0
2023-09-12 13:00:00,117.45,118.24,117.33,118.1,11251.0,113.3855,114.1482,113.2697,114.013,11251.0
2023-09-12 13:30:00,118.1,118.21,117.92,117.99,8030.0,114.013,114.1192,113.8393,113.9068,8030.0
2023-09-12 14:00:00,117.93,117.96,117.71,117.86,9683.0,113.8489,113.8779,113.6365,113.7813,9683.0
2023-09-12 14:30:00,117.87,117.89,117.44,117.66,10416.0,113.791,113.8103,113.3759,113.5883,10416.0
2023-09-12 15:00:00,117.64,117.74,117.34,117.71,24170.0,113.569,113.6655,113.2793,113.6365,24170.0
2023-09-12 15:30:00,117.71,117.74,117.07,117.35,122903.0,113.6365,113.6655,113.0187,113.289,122903.0
2023-09-13 09:30:00,117.12,117.27,114.52,115.0,20672.0,113.0669,113.2118,110.5569,111.0203,20672.0
2023-09-13 10:00:00,114.95,115.0,114.45,114.59,15534.0,110.972,111.0203,110.4893,110.6245,15534.0
2023-09-13 10:30:00,114.64,115.38,114.63,115.38,8207.0,110.6728,111.3872,110.6631,111.3872,8207.0
2023-09-13 11:00:00,115.39,115.57,114.9,114.93,8777.0,111.3968,111.5706,110.9238,110.9527,8777.0
2023-09-13 11:30:00,115.02,115.07,114.75,114.99,7529.0,111.0396,111.0879,110.779,111.0107,7529.0
2023-09-13 12:00:00,114.93,115.09,114.81,115.01,8631.0,110.9527,111.1072,110.8369,111.03,8631.0
2023-09-13 12:30:00,115.0,115.09,114.74,114.77,6376.0,111.0203,111.1072,110.7693,110.7983,6376.0
2023-09-13 13:00:00,114.83,114.85,114.52,114.72,7860.0,110.8562,110.8755,110.5569,110.75,7860.0
2023-09-13 13:30:00,114.71,114.86,114.36,114.48,13653.0,110.7403,110.8852,110.4025,110.5183,13653.0
2023-09-13 14:00:00,114.53,114.54,113.98,114.13,12209.0,110.5666,110.5762,110.0356,110.1804,12209.0
2023-09-13 14:30:00,114.07,114.19,113.93,114.13,24652.0,110.1225,110.2383,109.9873,110.1804,24652.0
2023-09-13 15:00:00,114.14,114.25,113.97,114.19,24507.0,110.1901,110.2963,110.026,110.2383,24507.0
2023-09-13 15:30:00,114.18,114.44,114.11,114.2,99654.0,110.2287,110.4797,110.1611,110.248,99654.0
2023-09-14 09:30:00,115.11,115.38,114.49,115.25,45007.0,111.1265,111.3872,110.528,111.2617,45007.0
2023-09-14 10:00:00,115.34,115.35,114.72,115.03,38469.0,111.3485,111.3582,110.75,111.0493,38469.0
2023-09-14 10:30:00,115.28,115.33,115.0,115.32,66924.0,111.2906,111.3389,111.0203,111.3292,66924.0
2023-09-14 11:00:00,115.32,115.32,114.91,115.05,21077.0,111.3292,111.3292,110.9334,111.0686,21077.0
2023-09-14 11:30:00,115.07,115.14,114.94,115.06,14327.0,111.0879,111.1555,110.9624,111.0782,14327.0
2023-09-14 12:00:00,115.0,115.19,114.9,115.01,9917.0,111.0203,111.2037,110.9238,111.03,9917.0
2023-09-14 12:30:00,114.99,115.2,114.99,115.07,10038.0,111.0107,111.2134,111.0107,111.0879,10038.0
2023-09-14 13:00:00,115.05,115.16,114.95,115.08,16478.0,111.0686,111.1748,110.972,111.0975,16478.0
2023-09-14 13:30:00,115.05,115.15,114.33,114.5,26757.0,111.0686,111.1651,110.3735,110.5376,26757.0
2023-09-14 14:00:00,114.51,114.85,114.51,114.85,42025.0,110.5473,110.8755,110.5473,110.8755,42025.0
2023-09-14 14:30:00,114.88,115.29,114.88,115.15,17115.0,110.9045,111.3003,110.9045,111.1651,17115.0
2023-09-14 15:00:00,115.18,115.21,115.03,115.07,7381.0,111.1941,111.223,111.0493,111.0879,7381.0
2023-09-14 15:30:00,115.06,115.25,114.98,115.05,94261.0,111.0782,111.2617,111.001,111.0686,94261.0
2023-09-15 09:30:00,115.14,115.46,113.97,114.45,98942.0,111.1555,111.4644,110.026,110.4893,98942.0
2023-09-15 10:00:00,114.54,114.96,114.27,114.43,32662.0,110.5762,110.9817,110.3156,110.47,32662.0
2023-09-15 10:30:00,114.41,114.41,113.85,114.1,15814.0,110.4507,110.4507,109.9101,110.1515,15814.0
2023-09-15 11:00:00,114.17,114.65,114.17,114.45,15928.0,110.219,110.6824,110.219,110.4893,15928.0
2023-09-15 11:30:00,114.43,114.73,114.29,114.69,17447.0,110.47,110.7597,110.3349,110.721,17447.0
2023-09-15 12:00:00,114.72,115.08,114.71,114.88,11605.0,110.75,111.0975,110.7403,110.9045,11605.0
2023-09-15 12:30:00,114.91,115.11,114.9,115.03,10356.0,110.9334,111.1265,110.9238,111.0493,10356.0
2023-09-15 13:00:00,115.0,115.0,114.16,114.16,18388.0,111.0203,111.0203,110.2094,110.2094,18388.0
2023-09-15 13:30:00,114.22,114.4,114.1,114.22,9914.0,110.2673,110.4411,110.1515,110.2673,9914.0
2023-09-15 14:00:00,114.15,114.21,113.68,113.85,24072.0,110.1997,110.2577,109.746,109.9101,24072.0
2023-09-15 14:30:00,113.96,114.12,113.85,113.97,20089.0,110.0163,110.1708,109.9101,110.026,20089.0
2023-09-15 15:00:00,113.96,113.98,113.65,113.76,13084.0,110.0163,110.0356,109.717,109.8232,13084.0
2023-09-15 15:30:00,113.78,113.91,113.25,113.86,105665.0,109.8425,109.968,109.3309,109.9198,105665.0
2023-09-18 09:30:00,116.81,117.19,114.86,115.86,75299.0,112.7677,113.1345,110.8852,111.8506,75299.0
2023-09-18 10:00:00,115.84,116.35,115.7,115.96,43362.0,111.8312,112.3236,111.6961,111.9471,43362.0
2023-09-18 10:30:00,115.98,116.17,115.36,115.51,23912.0,111.9664,112.1498,111.3679,111.5127,23912.0
2023-09-18 11:00:00,115.61,115.61,114.99,115.4,18495.0,111.6092,111.6092,111.0107,111.4065,18495.0
2023-09-18 11:30:00,115.38,115.56,115.16,115.5,17440.0,111.3872,111.5609,111.1748,111.503,17440.0
2023-09-18 12:00:00,115.5,115.5,114.99,115.12,16657.0,111.503,111.503,111.0107,111.1362,16657.0
2023-09-18 12:30:00,115.19,115.24,114.9,115.15,19348.0,111.2037,111.252,110.9238,111.1651,19348.0
2023-09-18 13:00:00,115.11,115.21,114.74,114.92,41421.0,111.1265,111.223,110.7693,110.9431,41421.0
2023-09-18 13:30:00,114.95,115.11,114.93,115.06,23150.0,110.972,111.1265,110.9527,111.0782,23150.0
2023-09-18 14:00:00,115.0,115.08,114.71,115.03,30538.0,111.0203,111.0975,110.7403,111.0493,30538.0
2023-09-18 14:30:00,115.03,115.06,114.8,115.01,25518.0,111.0493,111.0782,110.8272,111.03,25518.0
2023-09-18 15:00:00,114.99,115.27,114.99,115.12,31364.0,111.0107,111.281,111.0107,111.1362,31364.0
2023-09-18 15:30:00,115.16,115.16,114.65,114.72,107369.0,111.1748,111.1748,110.6824,110.75,107369.0
2023-09-19 09:30:00,114.56,114.93,113.76,114.17,41268.0,110.5955,110.9527,109.8232,110.219,41268.0
2023-09-19 10:00:00,114.21,114.47,114.08,114.17,16065.0,110.2577,110.5087,110.1322,110.219,16065.0
2023-09-19 10:30:00,114.2,114.41,113.97,114.15,15790.0,110.248,110.4507,110.026,110.1997,15790.0
2023-09-19 11:00:00,114.13,114.24,114.1,114.13,17342.0,110.1804,110.2866,110.1515,110.1804,17342.0
2023-09-19 11:30:00,114.17,114.27,113.92,113.97,20242.0,110.219,110.3156,109.9777,110.026,20242.0
2023-09-19 12:00:00,113.97,113.97,113.72,113.72,11609.0,110.026,110.026,109.7846,109.7846,11609.0
2023-09-19 12:30:00,113.72,114.16,113.63,114.08,14912.0,109.7846,110.2094,109.6977,110.1322,14912.0
2023-09-19 13:00:00,114.08,114.08,113.84,114.01,13258.0,110.1322,110.1322,109.9005,110.0646,13258.0
2023-09-19 13:30:00,114.04,114.1,113.69,114.07,12754.0,110.0935,110.1515,109.7556,110.1225,12754.0
2023-09-19 14:00:00,114.07,114.1,113.94,114.01,14493.0,110.1225,110.1515,109.997,110.0646,14493.0
2023-09-19 14:30:00,114.01,114.42,113.94,114.28,25806.0,110.0646,110.4604,109.997,110.3252,25806.0
2023-09-19 15:00:00,114.25,114.37,114.04,114.33,25893.0,110.2963,110.4121,110.0935,110.3735,25893.0
2023-09-19 15:30:00,114.33,114.61,114.15,114.23,116524.0,110.3735,110.6438,110.1997,110.277,116524.0
2023-09-20 09:30:00,114.72,115.34,114.43,115.27,28648.0,110.75,111.3485,110.47,111.281,28648.0
2023-09-20 10:00:00,115.18,115.51,115.18,115.23,19280.0,111.1941,111.5127,111.1941,111.2424,19280.0
2023-09-20 10:30:00,115.29,115.4,114.73,115.2,15180.0,111.3003,111.4065,110.7597,111.2134,15180.0
2023-09-20 11:00:00,115.21,115.93,115.2,115.63,20237.0,111.223,111.9181,111.2134,111.6285,20237.0
2023-09-20 11:30:00,115.63,115.82,115.49,115.67,5608.0,111.6285,111.8119,111.4934,111.6671,5608.0
2023-09-20 12:00:00,115.64,116.05,115.51,115.87,10097.0,111.6382,112.034,111.5127,111.8602,10097.0
2023-09-20 12:30:00,115.8,115.88,115.65,115.81,7489.0,111.7926,111.8699,111.6478,111.8023,7489.0
2023-09-20 13:00:00,115.81,115.81,115.63,115.7,11363.0,111.8023,111.8023,111.6285,111.6961,11363.0
2023-09-20 13:30:00,115.68,115.85,115.57,115.81,17945.0,111.6768,111.8409,111.5706,111.8023,17945.0
2023-09-20 14:00:00,115.8,115.97,115.25,115.97,18876.0,111.7926,111.9567,111.2617,111.9567,18876.0
2023-09-20 14:30:00,115.84,116.14,115.59,115.69,24429.0,111.8312,112.1209,111.5899,111.6864,24429.0
2023-09-20 15:00:00,115.69,115.77,115.05,115.45,28071.0,111.6864,111.7637,111.0686,111.4547,28071.0
2023-09-20 15:30:00,115.43,115.46,114.98,115.07,115708.0,111.4354,111.4644,111.001,111.0879,115708.0
2023-09-21 09:30:00,114.22,114.22,112.2,112.2,28174.0,110.2673,110.2673,108.3172,108.3172,28174.0
2023-09-21 10:00:00,112.28,113.14,111.99,112.52,34397.0,108.3944,109.2247,108.1145,108.6261,34397.0
2023-09-21 10:30:00,112.7,112.92,112.29,112.46,12715.0,108.7999,109.0123,108.4041,108.5682,12715.0
2023-09-21 11:00:00,112.46,112.94,112.42,112.74,14588.0,108.5682,109.0316,108.5296,108.8385,14588.0
2023-09-21 11:30:00,112.66,113.03,112.58,113.0,9883.0,108.7613,109.1185,108.6841,109.0895,9883.0
2023-09-21 12:00:00,112.9,113.03,112.73,112.85,9110.0,108.993,109.1185,108.8289,108.9447,9110.0
2023-09-21 12:30:00,112.84,113.16,112.69,112.95,14338.0,108.9351,109.244,108.7903,109.0413,14338.0
2023-09-21 13:00:00,112.9,112.98,112.69,112.75,9546.0,108.993,109.0702,108.7903,108.8482,9546.0
2023-09-21 13:30:00,112.84,112.93,112.49,112.68,16539.0,108.9351,109.0219,108.5972,108.7806,16539.0
2023-09-21 14:00:00,112.69,112.98,112.45,112.69,10142.0,108.7903,109.0702,108.5586,108.7903,10142.0
2023-09-21 14:30:00,112.58,112.69,112.45,112.55,12140.0,108.6841,108.7903,108.5586,108.6551,12140.0
2023-09-21 15:00:00,112.51,112.63,112.27,112.34,23301.0,108.6165,108.7323,108.3848,108.4524,23301.0
2023-09-21 15:30:00,112.25,112.32,111.88,112.24,119599.0,108.3655,108.4331,108.0083,108.3558,119599.0
2023-09-22 09:30:00,113.52,114.0,112.69,112.96,23614.0,109.5915,110.0549,108.7903,109.0509,23614.0
2023-09-22 10:00:00,112.97,113.04,112.57,112.72,19749.0,109.0606,109.1281,108.6744,108.8192,19749.0
2023-09-22 10:30:00,112.76,113.04,112.51,112.78,14312.0,108.8578,109.1281,108.6165,108.8771,14312.0
2023-09-22 11:00:00,112.76,112.76,112.2,112.51,14722.0,108.8578,108.8578,108.3172,108.6165,14722.0
2023-09-22 11:30:00,112.51,112.59,112.25,112.45,13235.0,108.6165,108.6937,108.3655,108.5586,13235.0
2023-09-22 12:00:00,112.43,112.7,112.34,112.64,6212.0,108.5393,108.7999,108.4524,108.742,6212.0
2023-09-22 12:30:00,112.7,112.7,112.4,112.4,7169.0,108.7999,108.7999,108.5103,108.5103,7169.0
2023-09-22 13:00:00,112.45,112.52,112.08,112.19,5911.0,108.5586,108.6261,108.2014,108.3076,5911.0
2023-09-22 13:30:00,112.2,112.2,111.84,112.16,8226.0,108.3172,108.3172,107.9697,108.2786,8226.0
2023-09-22 14:00:00,112.11,112.2,111.77,111.79,6204.0,108.2303,108.3172,107.9021,107.9214,6204.0
2023-09-22 14:30:00,111.8,111.98,111.73,111.94,9918.0,107.9311,108.1048,107.8635,108.0662,9918.0
2023-09-22 15:00:00,111.94,112.77,111.94,112.66,16708.0,108.0662,108.8675,108.0662,108.7613,16708.0
2023-09-22 15:30:00,112.68,112.68,111.94,112.12,84690.0,108.7806,108.7806,108.0662,108.24,84690.0
2023-09-25 09:30:00,111.53,113.37,111.53,113.02,16057.0,107.6704,109.4467,107.6704,109.1088,16057.0
2023-09-25 10:00:00,113.1,113.1,112.66,112.88,15783.0,109.1861,109.1861,108.7613,108.9737,15783.0
2023-09-25 10:30:00,112.87,113.27,112.77,113.22,17162.0,108.964,109.3502,108.8675,109.3019,17162.0
2023-09-25 11:00:00,113.18,113.56,112.94,112.98,26819.0,109.2633,109.6301,109.0316,109.0702,26819.0
2023-09-25 11:30:00,112.98,113.27,112.85,113.21,13487.0,109.0702,109.3502,108.9447,109.2923,13487.0
2023-09-25 12:00:00,113.14,113.36,112.99,113.29,13615.0,109.2247,109.4371,109.0799,109.3695,13615.0
2023-09-25 12:30:00,113.27,113.27,112.81,112.91,8224.0,109.3502,109.3502,108.9061,109.0026,8224.0
2023-09-25 13:00:00,112.85,113.16,112.81,112.97,10374.0,108.9447,109.244,108.9061,109.0606,10374.0
2023-09-25 13:30:00,112.96,113.31,112.95,113.27,18670.0,109.0509,109.3888,109.0413,109.3502,18670.0
2023-09-25 14:00:00,113.27,113.35,113.16,113.24,9510.0,109.3502,109.4274,109.244,109.3212,9510.0
2023-09-25 14:30:00,113.24,113.47,113.24,113.32,9423.0,109.3212,109.5433,109.3212,109.3985,9423.0
2023-09-25 15:00:00,113.33,113.61,112.97,112.99,21762.0,109.4081,109.6784,109.0606,109.0799,21762.0
2023-09-25 15:30:00,112.94,113.2,112.72,113.17,115658.0,109.0316,109.2826,108.8192,109.2536,115658.0
2023-09-26 09:30:00,112.05,113.12,111.28,112.52,17778.0,108.1724,109.2054,107.429,108.6261,17778.0
2023-09-26 10:00:00,112.67,113.1,112.34,113.02,22515.0,108.7709,109.1861,108.4524,109.1088,22515.0
2023-09-26 10:30:00,112.97,113.57,112.86,113.44,25638.0,109.0606,109.6398,108.9544,109.5143,25638.0
2023-09-26 11:00:00,113.47,113.56,113.16,113.17,6431.0,109.5433,109.6301,109.244,109.2536,6431.0
2023-09-26 11:30:00,113.16,113.64,113.14,113.64,10646.0,109.244,109.7074,109.2247,109.7074,10646.0
2023-09-26 12:00:00,113.64,113.79,113.5,113.6,6318.0,109.7074,109.8522,109.5722,109.6688,6318.0
2023-09-26 12:30:00,113.58,113.74,113.46,113.52,9312.0,109.6495,109.8039,109.5336,109.5915,9312.0
2023-09-26 13:00:00,113.47,113.67,113.42,113.55,12927.0,109.5433,109.7363,109.495,109.6205,12927.0
2023-09-26 13:30:00,113.56,113.73,113.44,113.73,9124.0,109.6301,109.7943,109.5143,109.7943,9124.0
2023-09-26 14:00:00,113.76,113.76,113.45,113.57,21354.0,109.8232,109.8232,109.524,109.6398,21354.0
2023-09-26 14:30:00,113.58,113.92,113.54,113.86,27112.0,109.6495,109.9777,109.6108,109.9198,27112.0
2023-09-26 15:00:00,113.84,113.95,113.23,113.33,16131.0,109.9005,110.0066,109.3116,109.4081,16131.0
2023-09-26 15:30:00,113.34,113.63,113.25,113.45,103485.0,109.4178,109.6977,109.3309,109.524,103485.0
2023-09-27 09:30:00,114.16,115.08,113.95,115.07,26366.0,110.2094,111.0975,110.0066,111.0879,26366.0
2023-09-27 10:00:00,115.0,115.08,114.44,114.71,56564.0,111.0203,111.0975,110.4797,110.7403,56564.0
2023-09-27 10:30:00,114.7,115.5,114.51,115.42,25747.0,110.7307,111.503,110.5473,111.4258,25747.0
2023-09-27 11:00:00,115.43,115.89,115.41,115.83,29601.0,111.4354,111.8795,111.4161,111.8216,29601.0
2023-09-27 11:30:00,115.83,115.84,115.16,115.71,26562.0,111.8216,111.8312,111.1748,111.7057,26562.0
2023-09-27 12:00:00,115.65,115.66,115.28,115.5,37297.0,111.6478,111.6575,111.2906,111.503,37297.0
2023-09-27 12:30:00,115.47,115.66,115.39,115.61,21389.0,111.474,111.6575,111.3968,111.6092,21389.0
2023-09-27 13:00:00,115.66,115.66,114.58,114.66,21971.0,111.6575,111.6575,110.6148,110.6921,21971.0
2023-09-27 13:30:00,114.66,115.16,114.66,115.0,29601.0,110.6921,111.1748,110.6921,111.0203,29601.0
2023-09-27 14:00:00,115.03,115.32,114.88,115.32,20388.0,111.0493,111.3292,110.9045,111.3292,20388.0
2023-09-27 14:30:00,115.39,115.71,115.39,115.57,15192.0,111.3968,111.7057,111.3968,111.5706,15192.0
2023-09-27 15:00:00,115.61,115.93,115.49,115.56,31527.0,111.6092,111.9181,111.4934,111.5609,31527.0
2023-09-27 15:30:00,115.58,115.58,114.64,115.25,177030.0,111.5802,111.5802,110.6728,111.2617,177030.0
2023-09-28 09:30:00,114.71,115.48,114.56,115.48,21201.0,111.4601,112.2083,111.3144,112.2083,21201.0
2023-09-28 10:00:00,115.58,115.58,114.82,114.97,14826.0,112.3055,112.3055,111.567,111.7128,14826.0
2023-09-28 10:30:00,114.9,115.63,114.69,115.6,19810.0,111.6447,112.3541,111.4407,112.3249,19810.0
2023-09-28 11:00:00,115.59,115.65,115.36,115.48,9209.0,112.3152,112.3735,112.0917,112.2083,9209.0
2023-09-28 11:30:00,115.51,115.84,115.44,115.75,9004.0,112.2375,112.5581,112.1694,112.4707,9004.0
2023-09-28 12:00:00,115.75,115.89,115.4,115.85,13473.0,112.4707,112.6067,112.1306,112.5678,13473.0
2023-09-28 12:30:00,115.81,115.81,115.47,115.62,7667.0,112.529,112.529,112.1986,112.3443,7667.0
2023-09-28 13:00:00,115.78,115.87,115.65,115.76,8781.0,112.4998,112.5873,112.3735,112.4804,8781.0
2023-09-28 13:30:00,115.76,115.76,115.32,115.47,7574.0,112.4804,112.4804,112.0528,112.1986,7574.0
2023-09-28 14:00:00,115.42,115.7,115.42,115.46,9470.0,112.15,112.4221,112.15,112.1889,9470.0
2023-09-28 14:30:00,115.41,115.55,115.1,115.34,17719.0,112.1403,112.2763,111.8391,112.0723,17719.0
2023-09-28 15:00:00,115.39,115.61,115.39,115.49,15202.0,112.1209,112.3346,112.1209,112.218,15202.0
2023-09-28 15:30:00,115.46,115.46,115.05,115.35,117867.0,112.1889,112.1889,111.7905,112.082,117867.0
2023-09-29 09:30:00,117.24,117.24,116.03,117.1,33406.0,113.9184,113.9184,112.7427,113.7824,33406.0
2023-09-29 10:00:00,117.08,117.21,116.41,117.0,16643.0,113.763,113.8893,113.112,113.6852,16643.0
2023-09-29 10:30:00,117.0,117.4,116.89,116.91,16984.0,113.6852,114.0739,113.5784,113.5978,16984.0
2023-09-29 11:00:00,116.93,117.25,116.37,117.03,24741.0,113.6172,113.9282,113.0731,113.7144,24741.0
2023-09-29 11:30:00,116.97,117.21,116.58,116.98,14484.0,113.6561,113.8893,113.2771,113.6658,14484.0
2023-09-29 12:00:00,117.01,117.02,116.55,116.79,22826.0,113.695,113.7047,113.248,113.4812,22826.0
2023-09-29 12:30:00,116.81,116.96,116.21,116.21,9484.0,113.5006,113.6464,112.9176,112.9176,9484.0
2023-09-29 13:00:00,116.0,116.0,115.59,115.95,11279.0,112.7136,112.7136,112.3152,112.665,11279.0
2023-09-29 13:30:00,115.9,115.93,115.53,115.58,8954.0,112.6164,112.6456,112.2569,112.3055,8954.0
2023-09-29 14:00:00,115.55,115.76,115.39,115.57,13454.0,112.2763,112.4804,112.1209,112.2958,13454.0
2023-09-29 14:30:00,115.57,116.12,115.47,116.09,11991.0,112.2958,112.8302,112.1986,112.801,11991.0
2023-09-29 15:00:00,116.09,116.19,115.8,116.0,11166.0,112.801,112.8982,112.5192,112.7136,11166.0
2023-09-29 15:30:00,116.02,116.3,115.7,116.09,73391.0,112.733,113.0051,112.4221,112.801,73391.0
2023-10-02 09:30:00,116.0,117.5,115.83,116.94,33323.0,112.7136,114.1711,112.5484,113.6269,33323.0
2023-10-02 10:00:00,116.86,117.2,116.6,116.79,34866.0,113.5492,113.8796,113.2966,113.4812,34866.0
2023-10-02 10:30:00,116.76,117.08,116.24,117.07,36388.0,113.452,113.763,112.9468,113.7533,36388.0
2023-10-02 11:00:00,117.2,117.46,116.99,117.02,24877.0,113.8796,114.1322,113.6755,113.7047,24877.0
2023-10-02 11:30:00,117.05,117.09,116.32,116.4,24654.0,113.7338,113.7727,113.0245,113.1022,24654.0
2023-10-02 12:00:00,116.43,116.88,116.36,116.74,11518.0,113.1314,113.5686,113.0634,113.4326,11518.0
2023-10-02 12:30:00,116.88,116.99,116.63,116.78,8827.0,113.5686,113.6755,113.3257,113.4715,8827.0
2023-10-02 13:00:00,116.96,117.03,116.73,116.74,26325.0,113.6464,113.7144,113.4229,113.4326,26325.0
2023-10-02 13:30:00,116.81,116.9,116.63,116.86,10281.0,113.5006,113.5881,113.3257,113.5492,10281.0
2023-10-02 14:00:00,116.87,116.94,116.24,116.32,23558.0,113.5589,113.6269,112.9468,113.0245,23558.0
2023-10-02 14:30:00,116.3,116.46,115.92,115.95,24860.0,113.0051,113.1605,112.6358,112.665,24860.0
2023-10-02 15:00:00,115.91,116.06,115.58,115.6,28915.0,112.6261,112.7719,112.3055,112.3249,28915.0
2023-10-02 15:30:00,115.54,115.98,115.37,115.89,113710.0,112.2666,112.6941,112.1014,112.6067,113710.0
2023-10-03 09:30:00,115.08,115.47,114.29,114.61,24125.0,111.8196,112.1986,111.052,111.363,24125.0
2023-10-03 10:00:00,114.54,114.54,113.17,113.44,27686.0,111.2949,111.2949,109.9638,110.2261,27686.0
2023-10-03 10:30:00,113.35,113.47,112.71,112.92,17706.0,110.1387,110.2553,109.5168,109.7208,17706.0
2023-10-03 11:00:00,112.8,112.83,112.12,112.2,24664.0,109.6042,109.6334,108.9435,109.0212,24664.0
2023-10-03 11:30:00,112.16,112.31,111.57,111.62,18754.0,108.9824,109.1281,108.4091,108.4577,18754.0
2023-10-03 12:00:00,111.61,111.87,111.3,111.72,22850.0,108.448,108.7006,108.1467,108.5548,22850.0
2023-10-03 12:30:00,111.8,112.17,111.78,111.95,20697.0,108.6326,108.9921,108.6131,108.7783,20697.0
2023-10-03 13:00:00,111.95,112.07,111.51,111.67,23598.0,108.7783,108.8949,108.3508,108.5063,23598.0
2023-10-03 13:30:00,111.75,111.98,111.43,111.5,19285.0,108.584,108.8075,108.2731,108.3411,19285.0
2023-10-03 14:00:00,111.53,111.77,111.02,111.62,19560.0,108.3702,108.6034,107.8747,108.4577,19560.0
2023-10-03 14:30:00,111.55,112.1,111.51,112.07,17783.0,108.3897,108.9241,108.3508,108.8949,17783.0
2023-10-03 15:00:00,112.09,112.28,111.67,111.72,23898.0,108.9144,109.099,108.5063,108.5548,23898.0
2023-10-03 15:30:00,111.73,112.4,111.6,112.34,104259.0,108.5646,109.2156,108.4382,109.1573,104259.0
2023-10-04 09:30:00,111.87,113.27,111.45,112.53,20309.0,108.7006,110.0609,108.2925,109.3419,20309.0
2023-10-04 10:00:00,112.31,112.42,111.8,111.8,7462.0,109.1281,109.235,108.6326,108.6326,7462.0
2023-10-04 10:30:00,111.8,112.05,111.49,111.57,14741.0,108.6326,108.8755,108.3314,108.4091,14741.0
2023-10-04 11:00:00,111.45,112.51,111.45,112.48,17386.0,108.2925,109.3225,108.2925,109.2933,17386.0
2023-10-04 11:30:00,112.47,113.32,112.31,112.9,19212.0,109.2836,110.1095,109.1281,109.7014,19212.0
2023-10-04 12:00:00,112.88,113.64,112.73,113.64,12020.0,109.682,110.4204,109.5362,110.4204,12020.0
2023-10-04 12:30:00,113.69,113.94,113.4,113.49,9777.0,110.469,110.7119,110.1872,110.2747,9777.0
2023-10-04 13:00:00,113.35,113.45,113.07,113.13,4772.0,110.1387,110.2358,109.8666,109.9249,4772.0
2023-10-04 13:30:00,113.13,113.6,112.95,113.3,13366.0,109.9249,110.3816,109.75,110.0901,13366.0
2023-10-04 14:00:00,113.26,113.38,112.94,113.13,10479.0,110.0512,110.1678,109.7403,109.9249,10479.0
2023-10-04 14:30:00,113.13,113.69,113.12,113.63,14575.0,109.9249,110.469,109.9152,110.4107,14575.0
2023-10-04 15:00:00,113.64,114.0,113.51,113.56,26919.0,110.4204,110.7702,110.2941,110.3427,26919.0
2023-10-04 15:30:00,113.59,114.03,113.56,113.67,150815.0,110.3719,110.7994,110.3427,110.4496,150815.0
2023-10-05 09:30:00,113.67,114.05,112.9,113.59,11271.0,110.4496,110.8188,109.7014,110.3719,11271.0
2023-10-05 10:00:00,113.43,113.72,113.18,113.36,7998.0,110.2164,110.4982,109.9735,110.1484,7998.0
2023-10-05 10:30:00,113.27,113.4,112.35,112.35,13477.0,110.0609,110.1872,109.167,109.167,13477.0
2023-10-05 11:00:00,112.12,112.27,111.81,111.97,12670.0,108.9435,109.0893,108.6423,108.7978,12670.0
2023-10-05 11:30:00,111.96,112.42,111.85,112.3,13955.0,108.788,109.235,108.6812,109.1184,13955.0
2023-10-05 12:00:00,112.14,112.41,111.97,112.34,13616.0,108.9629,109.2253,108.7978,109.1573,13616.0
2023-10-05 12:30:00,112.34,112.44,112.15,112.26,9367.0,109.1573,109.2544,108.9727,109.0795,9367.0
2023-10-05 13:00:00,112.28,112.76,112.06,112.44,6378.0,109.099,109.5654,108.8852,109.2544,6378.0
2023-10-05 13:30:00,112.4,113.01,112.35,112.92,65777.0,109.2156,109.8083,109.167,109.7208,65777.0
2023-10-05 14:00:00,112.97,113.27,112.73,112.8,23822.0,109.7694,110.0609,109.5362,109.6042,23822.0
2023-10-05 14:30:00,112.8,113.05,112.78,112.99,23149.0,109.6042,109.8472,109.5848,109.7889,23149.0
2023-10-05 15:00:00,112.98,113.09,112.6,112.7,31766.0,109.7791,109.886,109.4099,109.5071,31766.0
2023-10-05 15:30:00,112.77,112.82,112.14,112.19,135319.0,109.5751,109.6237,108.9629,109.0115,135319.0
2023-10-06 09:30:00,111.63,112.01,111.12,111.78,9606.0,108.4674,108.8366,107.9718,108.6131,9606.0
2023-10-06 10:00:00,111.78,111.96,111.34,111.96,7783.0,108.6131,108.788,108.1856,108.788,7783.0
2023-10-06 10:30:00,112.04,112.38,111.85,112.05,11029.0,108.8658,109.1961,108.6812,108.8755,11029.0
2023-10-06 11:00:00,112.1,113.05,112.01,112.94,8942.0,108.9241,109.8472,108.8366,109.7403,8942.0
2023-10-06 11:30:00,113.05,113.96,112.99,113.96,10155.0,109.8472,110.7314,109.7889,110.7314,10155.0
2023-10-06 12:00:00,113.99,113.99,113.28,113.28,10295.0,110.7605,110.7605,110.0706,110.0706,10295.0
2023-10-06 12:30:00,113.16,113.51,113.12,113.28,5423.0,109.954,110.2941,109.9152,110.0706,5423.0
2023-10-06 13:00:00,113.27,113.39,113.06,113.23,8505.0,110.0609,110.1775,109.8569,110.0221,8505.0
2023-10-06 13:30:00,113.19,113.37,112.97,113.33,9569.0,109.9832,110.1581,109.7694,110.1192,9569.0
2023-10-06 14:00:00,113.37,114.25,113.24,114.24,26005.0,110.1581,111.0132,110.0318,111.0034,26005.0
2023-10-06 14:30:00,114.28,114.45,114.19,114.3,18951.0,111.0423,111.2075,110.9549,111.0617,18951.0
2023-10-06 15:00:00,114.26,114.38,114.04,114.38,25918.0,111.0229,111.1395,110.8091,111.1395,25918.0
2023-10-06 15:30:00,114.34,114.34,113.58,113.62,77013.0,111.1006,111.1006,110.3621,110.401,77013.0
2023-10-09 09:30:00,112.46,113.8,112.41,112.87,13559.0,109.2739,110.5759,109.2253,109.6723,13559.0
2023-10-09 10:00:00,112.79,113.08,112.31,113.08,10755.0,109.5945,109.8763,109.1281,109.8763,10755.0
2023-10-09 10:30:00,113.15,113.15,112.62,112.62,14804.0,109.9443,109.9443,109.4293,109.4293,14804.0
2023-10-09 11:00:00,112.6,112.77,112.4,112.77,12650.0,109.4099,109.5751,109.2156,109.5751,12650.0
2023-10-09 11:30:00,112.88,113.17,112.74,113.17,11449.0,109.682,109.9638,109.5459,109.9638,11449.0
2023-10-09 12:00:00,113.08,113.85,113.05,113.57,16691.0,109.8763,110.6245,109.8472,110.3524,16691.0
2023-10-09 12:30:00,113.58,113.69,113.24,113.27,13216.0,110.3621,110.469,110.0318,110.0609,13216.0
2023-10-09 13:00:00,113.32,113.81,113.3,113.81,12542.0,110.1095,110.5856,110.0901,110.5856,12542.0
2023-10-09 13:30:00,113.81,114.46,113.76,114.44,20205.0,110.5856,111.2172,110.537,111.1978,20205.0
2023-10-09 14:00:00,114.38,114.53,114.19,114.37,17678.0,111.1395,111.2852,110.9549,111.1298,17678.0
2023-10-09 14:30:00,114.38,114.45,113.96,114.19,17304.0,111.1395,111.2075,110.7314,110.9549,17304.0
2023-10-09 15:00:00,114.19,114.26,113.69,114.02,20613.0,110.9549,111.0229,110.469,110.7897,20613.0
2023-10-09 15:30:00,114.05,114.39,113.8,114.21,109046.0,110.8188,111.1492,110.5759,110.9743,109046.0
2023-10-10 09:30:00,114.49,115.32,114.41,114.97,24359.0,111.2464,112.0528,111.1686,111.7128,24359.0
2023-10-10 10:00:00,114.95,116.12,114.95,115.99,16723.0,111.6933,112.8302,111.6933,112.7039,16723.0
2023-10-10 10:30:00,115.91,115.95,115.54,115.6,19042.0,112.6261,112.665,112.2666,112.3249,19042.0
2023-10-10 11:00:00,115.56,115.56,115.02,115.27,22741.0,112.286,112.286,111.7613,112.0043,22741.0
2023-10-10 11:30:00,115.31,115.54,114.13,114.26,54671.0,112.0431,112.2666,110.8966,111.0229,54671.0
2023-10-10 12:00:00,114.18,114.19,110.36,113.08,125200.0,110.9451,110.9549,107.2334,109.8763,125200.0
2023-10-10 12:30:00,113.26,114.04,113.23,113.48,46596.0,110.0512,110.8091,110.0221,110.265,46596.0
2023-10-10 13:00:00,113.44,113.6,112.32,112.73,36367.0,110.2261,110.3816,109.1378,109.5362,36367.0
2023-10-10 13:30:00,112.76,113.09,112.54,112.79,14532.0,109.5654,109.886,109.3516,109.5945,14532.0
2023-10-10 14:00:00,112.77,113.02,112.55,112.61,15297.0,109.5751,109.818,109.3613,109.4196,15297.0
2023-10-10 14:30:00,112.63,112.9,112.48,112.59,40458.0,109.4391,109.7014,109.2933,109.4002,40458.0
2023-10-10 15:00:00,112.61,112.91,112.4,112.58,43946.0,109.4196,109.7111,109.2156,109.3905,43946.0
2023-10-10 15:30:00,112.47,112.56,111.9,112.22,263367.0,109.2836,109.371,108.7297,109.0407,263367.0
2023-10-11 09:30:00,112.23,113.11,111.67,112.4,78303.0,109.0504,109.9055,108.5063,109.2156,78303.0
2023-10-11 10:00:00,112.39,113.25,112.39,112.63,33733.0,109.2059,110.0415,109.2059,109.4391,33733.0
2023-10-11 10:30:00,112.56,112.85,112.45,112.83,32242.0,109.371,109.6528,109.2642,109.6334,32242.0
2023-10-11 11:00:00,112.82,113.04,112.22,112.34,25071.0,109.6237,109.8374,109.0407,109.1573,25071.0
2023-10-11 11:30:00,112.3,112.57,111.88,112.08,26373.0,109.1184,109.3808,108.7103,108.9046,26373.0
2023-10-11 12:00:00,112.06,112.11,111.53,111.67,24446.0,108.8852,108.9338,108.3702,108.5063,24446.0
2023-10-11 12:30:00,111.71,111.78,111.12,111.46,19954.0,108.5451,108.6131,107.9718,108.3022,19954.0
2023-10-11 13:00:00,111.49,111.63,111.39,111.42,21304.0,108.3314,108.4674,108.2342,108.2633,21304.0
2023-10-11 13:30:00,111.38,112.04,111.37,111.95,19640.0,108.2245,108.8658,108.2148,108.7783,19640.0
2023-10-11 14:00:00,111.97,112.43,111.95,112.28,30802.0,108.7978,109.2447,108.7783,109.099,30802.0
2023-10-11 14:30:00,112.32,112.42,112.14,112.14,33839.0,109.1378,109.235,108.9629,108.9629,33839.0
2023-10-11 15:00:00,112.14,112.19,111.55,111.69,45182.0,108.9629,109.0115,108.3897,108.5257,45182.0
2023-10-11 15:30:00,111.7,112.04,111.55,111.8,173013.0,108.5354,108.8658,108.3897,108.6326,173013.0
2023-10-12 09:30:00,111.78,111.78,108.6,109.02,65974.0,108.6131,108.6131,105.5232,105.9313,65974.0
2023-10-12 10:00:00,108.93,109.78,108.85,108.91,60074.0,105.8439,106.6698,105.7661,105.8244,60074.0
2023-10-12 10:30:00,108.92,109.66,108.9,109.48,31161.0,105.8342,106.5532,105.8147,106.3783,31161.0
2023-10-12 11:00:00,109.5,110.72,109.5,110.59,28628.0,106.3977,107.5832,106.3977,107.4569,28628.0
2023-10-12 11:30:00,110.57,110.71,110.23,110.58,20069.0,107.4374,107.5735,107.1071,107.4471,20069.0
2023-10-12 12:00:00,110.64,111.34,110.39,111.34,15268.0,107.5054,108.1856,107.2625,108.1856,15268.0
2023-10-12 12:30:00,111.39,111.47,111.08,111.25,27080.0,108.2342,108.3119,107.933,108.0982,27080.0
2023-10-12 13:00:00,111.14,111.14,109.63,109.7,22279.0,107.9913,107.9913,106.524,106.5921,22279.0
2023-10-12 13:30:00,109.62,109.74,109.33,109.33,43307.0,106.5143,106.6309,106.2325,106.2325,43307.0
2023-10-12 14:00:00,109.35,109.71,109.2,109.71,22063.0,106.252,106.6018,106.1062,106.6018,22063.0
2023-10-12 14:30:00,109.62,109.83,109.5,109.55,12364.0,106.5143,106.7184,106.3977,106.4463,12364.0
2023-10-12 15:00:00,109.57,109.82,109.48,109.78,15287.0,106.4657,106.7087,106.3783,106.6698,15287.0
2023-10-12 15:30:00,109.77,110.03,109.67,109.83,101201.0,106.6601,106.9127,106.5629,106.7184,101201.0
2023-10-13 09:30:00,109.81,110.29,109.33,109.86,22982.0,106.699,107.1654,106.2325,106.7475,22982.0
2023-10-13 10:00:00,109.76,109.81,109.33,109.42,16443.0,106.6504,106.699,106.2325,106.32,16443.0
2023-10-13 10:30:00,109.42,110.02,109.38,109.7,16558.0,106.32,106.903,106.2811,106.5921,16558.0
2023-10-13 11:00:00,109.7,109.98,109.52,109.73,22037.0,106.5921,106.8641,106.4172,106.6212,22037.0
2023-10-13 11:30:00,109.68,109.74,109.14,109.41,35470.0,106.5726,106.6309,106.0479,106.3103,35470.0
2023-10-13 12:00:00,109.35,109.86,109.32,109.83,18529.0,106.252,106.7475,106.2228,106.7184,18529.0
2023-10-13 12:30:00,109.86,110.09,109.47,109.72,12898.0,106.7475,106.971,106.3686,106.6115,12898.0
2023-10-13 13:00:00,109.7,109.85,109.32,109.32,11292.0,106.5921,106.7378,106.2228,106.2228,11292.0
2023-10-13 13:30:00,109.34,109.68,109.32,109.61,16059.0,106.2423,106.5726,106.2228,106.5046,16059.0
2023-10-13 14:00:00,109.62,109.74,109.38,109.56,13519.0,106.5143,106.6309,106.2811,106.456,13519.0
2023-10-13 14:30:00,109.56,109.69,109.3,109.39,12660.0,106.456,106.5823,106.2034,106.2908,12660.0
2023-10-13 15:00:00,109.32,109.65,109.19,109.52,40941.0,106.2228,106.5435,106.0965,106.4172,40941.0
2023-10-13 15:30:00,109.55,109.74,109.36,109.6,105032.0,106.4463,106.6309,106.2617,106.4949,105032.0
2023-10-16 09:30:00,110.79,111.89,110.11,111.37,12512.0,107.6512,108.72,106.9905,108.2148,12512.0
2023-10-16 10:00:00,111.41,111.57,110.81,111.22,12580.0,108.2536,108.4091,107.6706,108.069,12580.0
2023-10-16 10:30:00,111.28,111.45,110.89,111.16,19221.0,108.1273,108.2925,107.7484,108.0107,19221.0
2023-10-16 11:00:00,111.18,111.35,110.83,111.0,9037.0,108.0301,108.1953,107.6901,107.8552,9037.0
2023-10-16 11:30:00,110.98,111.35,110.94,111.29,12330.0,107.8358,108.1953,107.7969,108.137,12330.0
2023-10-16 12:00:00,111.29,111.88,111.29,111.7,12784.0,108.137,108.7103,108.137,108.5354,12784.0
2023-10-16 12:30:00,111.7,111.74,111.36,111.58,13416.0,108.5354,108.5743,108.205,108.4188,13416.0
2023-10-16 13:00:00,111.6,111.87,111.34,111.64,12346.0,108.4382,108.7006,108.1856,108.4771,12346.0
2023-10-16 13:30:00,111.64,111.9,111.57,111.81,12246.0,108.4771,108.7297,108.4091,108.6423,12246.0
2023-10-16 14:00:00,111.82,111.86,111.54,111.55,12172.0,108.652,108.6909,108.3799,108.3897,12172.0
2023-10-16 14:30:00,111.45,111.63,111.28,111.59,10557.0,108.2925,108.4674,108.1273,108.4285,10557.0
2023-10-16 15:00:00,111.63,111.69,111.5,111.64,19445.0,108.4674,108.5257,108.3411,108.4771,19445.0
2023-10-16 15:30:00,111.7,111.93,111.51,111.83,79772.0,108.5354,108.7589,108.3508,108.6617,79772.0
2023-10-17 09:30:00,111.71,114.03,111.38,113.9,58119.0,108.5451,110.7994,108.2245,110.6731,58119.0
2023-10-17 10:00:00,113.78,115.63,113.77,115.05,48733.0,110.5565,112.3541,110.5468,111.7905,48733.0
2023-10-17 10:30:00,115.0,115.0,114.23,114.4,30000.0,111.7419,111.7419,110.9937,111.1589,30000.0
2023-10-17 11:00:00,114.46,115.95,114.46,115.69,47230.0,111.2172,112.665,111.2172,112.4124,47230.0
2023-10-17 11:30:00,115.69,116.1,115.44,115.93,24755.0,112.4124,112.8107,112.1694,112.6456,24755.0
2023-10-17 12:00:00,115.87,116.08,115.64,115.91,28211.0,112.5873,112.7913,112.3638,112.6261,28211.0
2023-10-17 12:30:00,115.91,115.91,115.25,115.34,50507.0,112.6261,112.6261,111.9848,112.0723,50507.0
2023-10-17 13:00:00,115.34,115.95,115.25,115.78,32500.0,112.0723,112.665,111.9848,112.4998,32500.0
2023-10-17 13:30:00,115.75,115.75,115.26,115.45,29611.0,112.4707,112.4707,111.9945,112.1792,29611.0
2023-10-17 14:00:00,115.45,115.82,115.4,115.52,36464.0,112.1792,112.5387,112.1306,112.2472,36464.0
2023-10-17 14:30:00,115.49,115.86,115.38,115.54,39292.0,112.218,112.5775,112.1111,112.2666,39292.0
2023-10-17 15:00:00,115.51,116.0,115.38,115.98,24331.0,112.2375,112.7136,112.1111,112.6941,24331.0
2023-10-17 15:30:00,116.03,116.12,115.59,116.08,128705.0,112.7427,112.8302,112.3152,112.7913,128705.0
2023-10-18 09:30:00,115.34,115.98,114.92,115.64,21237.0,112.0723,112.6941,111.6642,112.3638,21237.0
2023-10-18 10:00:00,115.78,116.9,115.69,116.46,21573.0,112.4998,113.5881,112.4124,113.1605,21573.0
2023-10-18 10:30:00,116.38,116.56,115.7,115.94,9013.0,113.0828,113.2577,112.4221,112.6553,9013.0
2023-10-18 11:00:00,116.03,116.48,116.01,116.37,18018.0,112.7427,113.18,112.7233,113.0731,18018.0
2023-10-18 11:30:00,116.34,116.82,116.33,116.66,14297.0,113.0439,113.5103,113.0342,113.3549,14297.0
2023-10-18 12:00:00,116.77,116.85,115.83,115.94,15864.0,113.4618,113.5395,112.5484,112.6553,15864.0
2023-10-18 12:30:00,115.94,116.47,115.93,116.47,25191.0,112.6553,113.1703,112.6456,113.1703,25191.0
2023-10-18 13:00:00,116.42,117.22,116.3,116.87,37601.0,113.1217,113.899,113.0051,113.5589,37601.0
2023-10-18 13:30:00,116.87,116.97,116.38,116.87,15923.0,113.5589,113.6561,113.0828,113.5589,15923.0
2023-10-18 14:00:00,116.94,117.01,116.47,116.64,22332.0,113.6269,113.695,113.1703,113.3354,22332.0
2023-10-18 14:30:00,116.58,116.79,116.36,116.66,18142.0,113.2771,113.4812,113.0634,113.3549,18142.0
2023-10-18 15:00:00,116.64,116.64,116.02,116.09,21661.0,113.3354,113.3354,112.733,112.801,21661.0
2023-10-18 15:30:00,116.12,116.36,115.96,116.31,103659.0,112.8302,113.0634,112.6747,113.0148,103659.0
2023-10-19 09:30:00,116.27,117.15,116.05,116.21,29400.0,112.9759,113.831,112.7622,112.9176,29400.0
2023-10-19 10:00:00,116.15,116.85,116.08,116.43,12201.0,112.8593,113.5395,112.7913,113.1314,12201.0
2023-10-19 10:30:00,116.32,116.62,116.15,116.51,11629.0,113.0245,113.316,112.8593,113.2091,11629.0
2023-10-19 11:00:00,116.6,117.34,116.52,117.34,12148.0,113.2966,114.0156,113.2188,114.0156,12148.0
2023-10-19 11:30:00,117.29,117.8,117.23,117.8,27232.0,113.967,114.4626,113.9087,114.4626,27232.0
2023-10-19 12:00:00,117.81,118.56,117.57,117.91,27465.0,114.4723,115.2011,114.2391,114.5695,27465.0
2023-10-19 12:30:00,117.91,118.5,117.34,118.34,21321.0,114.5695,115.1428,114.0156,114.9873,21321.0
2023-10-19 13:00:00,118.45,118.89,118.31,118.65,22559.0,115.0942,115.5217,114.9581,115.2885,22559.0
2023-10-19 13:30:00,118.71,118.76,117.61,117.69,20190.0,115.3468,115.3954,114.278,114.3557,20190.0
2023-10-19 14:00:00,117.68,118.01,117.54,117.74,30874.0,114.346,114.6666,114.2099,114.4043,30874.0
2023-10-19 14:30:00,117.65,117.65,117.12,117.42,22227.0,114.3168,114.3168,113.8018,114.0933,22227.0
2023-10-19 15:00:00,117.41,117.57,116.88,117.04,30997.0,114.0836,114.2391,113.5686,113.7241,30997.0
2023-10-19 15:30:00,117.11,117.21,116.74,116.99,148656.0,113.7921,113.8893,113.4326,113.6755,148656.0
2023-10-20 09:30:00,117.7,117.7,115.94,116.16,27518.0,114.3654,114.3654,112.6553,112.869,27518.0
2023-10-20 10:00:00,116.08,116.95,116.04,116.93,20439.0,112.7913,113.6367,112.7524,113.6172,20439.0
2023-10-20 10:30:00,116.95,117.36,116.47,116.47,15733.0,113.6367,114.035,113.1703,113.1703,15733.0
2023-10-20 11:00:00,116.55,116.66,116.02,116.35,65548.0,113.248,113.3549,112.733,113.0537,65548.0
2023-10-20 11:30:00,116.2,117.02,115.96,116.91,8171.0,112.9079,113.7047,112.6747,113.5978,8171.0
2023-10-20 12:00:00,116.79,116.79,116.13,116.17,11896.0,113.4812,113.4812,112.8399,112.8788,11896.0
2023-10-20 12:30:00,116.14,116.48,116.04,116.46,14876.0,112.8496,113.18,112.7524,113.1605,14876.0
2023-10-20 13:00:00,116.29,116.46,115.99,116.34,11434.0,112.9954,113.1605,112.7039,113.0439,11434.0
2023-10-20 13:30:00,116.32,116.44,116.02,116.44,10176.0,113.0245,113.1411,112.733,113.1411,10176.0
2023-10-20 14:00:00,116.42,116.43,115.62,115.63,42079.0,113.1217,113.1314,112.3443,112.3541,42079.0
2023-10-20 14:30:00,115.69,116.05,115.65,115.76,7366.0,112.4124,112.7622,112.3735,112.4804,7366.0
2023-10-20 15:00:00,115.77,116.05,115.74,115.98,20035.0,112.4901,112.7622,112.4609,112.6941,20035.0
2023-10-20 15:30:00,115.99,116.06,115.51,115.79,100979.0,112.7039,112.7719,112.2375,112.5095,100979.0
2023-10-23 09:30:00,115.28,115.47,114.21,115.19,49926.0,112.014,112.1986,110.9743,111.9265,49926.0
2023-10-23 10:00:00,115.16,116.17,115.06,115.8,18115.0,111.8974,112.8788,111.8002,112.5192,18115.0
2023-10-23 10:30:00,115.67,116.11,115.41,116.04,8860.0,112.3929,112.8205,112.1403,112.7524,8860.0
2023-10-23 11:00:00,116.05,116.43,115.85,116.38,9180.0,112.7622,113.1314,112.5678,113.0828,9180.0
2023-10-23 11:30:00,116.37,116.85,116.2,116.85,11515.0,113.0731,113.5395,112.9079,113.5395,11515.0
2023-10-23 12:00:00,116.79,117.04,116.5,116.95,11882.0,113.4812,113.7241,113.1994,113.6367,11882.0
2023-10-23 12:30:00,116.91,117.41,116.79,117.41,10901.0,113.5978,114.0836,113.4812,114.0836,10901.0
2023-10-23 13:00:00,117.39,117.49,116.94,117.03,13269.0,114.0642,114.1614,113.6269,113.7144,13269.0
2023-10-23 13:30:00,116.93,117.2,116.67,116.9,37428.0,113.6172,113.8796,113.3646,113.5881,37428.0
2023-10-23 14:00:00,116.9,116.9,116.47,116.66,15023.0,113.5881,113.5881,113.1703,113.3549,15023.0
2023-10-23 14:30:00,116.62,116.72,116.42,116.61,14937.0,113.316,113.4132,113.1217,113.3063,14937.0
2023-10-23 15:00:00,116.7,116.7,115.72,115.82,22429.0,113.3937,113.3937,112.4415,112.5387,22429.0
2023-10-23 15:30:00,115.77,116.26,115.67,116.05,90639.0,112.4901,112.9662,112.3929,112.7622,90639.0
2023-10-24 09:30:00,116.66,117.88,116.14,117.4,31388.0,113.3549,114.5403,112.8496,114.0739,31388.0
2023-10-24 10:00:00,117.36,118.0,116.96,117.72,32782.0,114.035,114.6569,113.6464,114.3849,32782.0
2023-10-24 10:30:00,117.67,117.83,117.48,117.55,17533.0,114.3363,114.4917,114.1516,114.2197,17533.0
2023-10-24 11:00:00,117.55,117.6,116.77,116.78,26593.0,114.2197,114.2682,113.4618,113.4715,26593.0
2023-10-24 11:30:00,116.77,116.96,116.35,116.4,30102.0,113.4618,113.6464,113.0537,113.1022,30102.0
2023-10-24 12:00:00,116.39,116.67,116.0,116.3,38711.0,113.0925,113.3646,112.7136,113.0051,38711.0
2023-10-24 12:30:00,116.23,116.57,116.0,116.16,32601.0,112.9371,113.2674,112.7136,112.869,32601.0
2023-10-24 13:00:00,116.14,116.61,116.05,116.33,59665.0,112.8496,113.3063,112.7622,113.0342,59665.0
2023-10-24 13:30:00,116.33,116.55,115.78,115.83,35260.0,113.0342,113.248,112.4998,112.5484,35260.0
2023-10-24 14:00:00,115.82,116.18,115.7,116.11,21452.0,112.5387,112.8885,112.4221,112.8205,21452.0
2023-10-24 14:30:00,116.17,116.35,116.03,116.22,13971.0,112.8788,113.0537,112.7427,112.9273,13971.0
2023-10-24 15:00:00,116.23,116.6,116.2,116.6,20167.0,112.9371,113.2966,112.9079,113.2966,20167.0
2023-10-24 15:30:00,116.58,116.83,116.3,116.66,98408.0,113.2771,113.5201,113.0051,113.3549,98408.0
2023-10-25 09:30:00,116.01,116.27,115.02,115.47,27406.0,112.7233,112.9759,111.7613,112.1986,27406.0
2023-10-25 10:00:00,115.38,115.4,113.5,114.41,22187.0,112.1111,112.1306,110.2844,111.1686,22187.0
2023-10-25 10:30:00,114.37,114.94,114.1,114.79,23251.0,111.1298,111.6836,110.8674,111.5379,23251.0
2023-10-25 11:00:00,114.85,115.33,114.71,114.98,20473.0,111.5962,112.0626,111.4601,111.7225,20473.0
2023-10-25 11:30:00,114.98,115.34,114.72,115.32,11604.0,111.7225,112.0723,111.4698,112.0528,11604.0
2023-10-25 12:00:00,115.21,115.64,114.94,114.96,35678.0,111.946,112.3638,111.6836,111.703,35678.0
2023-10-25 12:30:00,115.03,115.35,114.75,114.75,11117.0,111.7711,112.082,111.499,111.499,11117.0
2023-10-25 13:00:00,114.75,115.26,114.67,115.05,15591.0,111.499,111.9945,111.4213,111.7905,15591.0
2023-10-25 13:30:00,115.07,115.17,114.53,114.77,13419.0,111.8099,111.9071,111.2852,111.5184,13419.0
2023-10-25 14:00:00,114.75,114.92,114.34,114.5,12839.0,111.499,111.6642,111.1006,111.2561,12839.0
2023-10-25 14:30:00,114.61,114.71,114.38,114.38,18459.0,111.363,111.4601,111.1395,111.1395,18459.0
2023-10-25 15:00:00,114.45,114.71,114.25,114.32,27462.0,111.2075,111.4601,111.0132,111.0812,27462.0
2023-10-25 15:30:00,114.28,114.64,114.04,114.1,201121.0,111.0423,111.3921,110.8091,110.8674,201121.0
2023-10-26 09:30:00,113.83,114.28,113.05,113.05,28015.0,110.6051,111.0423,109.8472,109.8472,28015.0
2023-10-26 10:00:00,113.04,113.12,112.47,112.96,51459.0,109.8374,109.9152,109.2836,109.7597,51459.0
2023-10-26 10:30:00,113.05,113.83,112.72,113.6,32108.0,109.8472,110.6051,109.5265,110.3816,32108.0
2023-10-26 11:00:00,113.67,114.12,113.4,113.45,26695.0,110.4496,110.8868,110.1872,110.2358,26695.0
2023-10-26 11:30:00,113.38,113.38,112.75,113.03,27339.0,110.1678,110.1678,109.5557,109.8277,27339.0
2023-10-26 12:00:00,112.97,113.02,112.45,112.52,20526.0,109.7694,109.818,109.2642,109.3322,20526.0
2023-10-26 12:30:00,112.63,112.84,112.24,112.27,14416.0,109.4391,109.6431,109.0601,109.0893,14416.0
2023-10-26 13:00:00,112.13,112.61,112.0,112.42,11572.0,108.9532,109.4196,108.8269,109.235,11572.0
2023-10-26 13:30:00,112.37,112.98,112.27,112.98,8054.0,109.1864,109.7791,109.0893,109.7791,8054.0
2023-10-26 14:00:00,112.98,113.29,112.84,113.14,9827.0,109.7791,110.0804,109.6431,109.9346,9827.0
2023-10-26 14:30:00,113.19,113.96,113.14,113.96,15294.0,109.9832,110.7314,109.9346,110.7314,15294.0
2023-10-26 15:00:00,113.95,113.98,113.16,113.16,23869.0,110.7217,110.7508,109.954,109.954,23869.0
2023-10-26 15:30:00,113.2,113.43,112.94,113.31,107501.0,109.9929,110.2164,109.7403,110.0998,107501.0
2023-10-27 09:30:00,113.66,113.82,111.77,111.89,33998.0,110.4399,110.5953,108.6034,108.72,33998.0
2023-10-27 10:00:00,111.79,112.73,111.39,112.59,12806.0,108.6229,109.5362,108.2342,109.4002,12806.0
2023-10-27 10:30:00,112.62,113.24,112.47,112.88,16362.0,109.4293,110.0318,109.2836,109.682,16362.0
2023-10-27 11:00:00,112.88,113.36,112.47,113.11,14876.0,109.682,110.1484,109.2836,109.9055,14876.0
2023-10-27 11:30:00,113.19,113.19,112.29,112.5,7330.0,109.9832,109.9832,109.1087,109.3127,7330.0
2023-10-27 12:00:00,112.48,112.48,111.68,111.76,10354.0,109.2933,109.2933,108.516,108.5937,10354.0
2023-10-27 12:30:00,111.62,111.83,111.29,111.35,12500.0,108.4577,108.6617,108.137,108.1953,12500.0
2023-10-27 13:00:00,111.34,111.42,111.07,111.07,10262.0,108.1856,108.2633,107.9233,107.9233,10262.0
2023-10-27 13:30:00,111.12,111.12,110.62,110.65,8048.0,107.9718,107.9718,107.486,107.5152,8048.0
2023-10-27 14:00:00,110.64,110.65,110.09,110.09,12943.0,107.5054,107.5152,106.971,106.971,12943.0
2023-10-27 14:30:00,110.01,110.5,109.93,110.25,15561.0,106.8933,107.3694,106.8156,107.1265,15561.0
2023-10-27 15:00:00,110.25,110.29,109.94,110.07,30634.0,107.1265,107.1654,106.8253,106.9516,30634.0
2023-10-27 15:30:00,110.01,110.12,109.59,109.84,145584.0,106.8933,107.0002,106.4852,106.7281,145584.0
2023-10-30 09:30:00,110.97,111.69,110.41,110.92,13936.0,107.8261,108.5257,107.282,107.7775,13936.0
2023-10-30 10:00:00,110.91,111.78,110.88,111.43,18197.0,107.7678,108.6131,107.7386,108.2731,18197.0
2023-10-30 10:30:00,111.35,112.02,111.27,111.74,10569.0,108.1953,108.8463,108.1176,108.5743,10569.0
2023-10-30 11:00:00,111.79,112.35,111.79,112.04,17092.0,108.6229,109.167,108.6229,108.8658,17092.0
2023-10-30 11:30:00,112.17,112.22,111.86,112.12,9232.0,108.9921,109.0407,108.6909,108.9435,9232.0
2023-10-30 12:00:00,112.04,112.06,111.82,111.96,8856.0,108.8658,108.8852,108.652,108.788,8856.0
2023-10-30 12:30:00,112.01,112.03,111.48,111.53,5438.0,108.8366,108.8561,108.3216,108.3702,5438.0
2023-10-30 13:00:00,111.57,111.78,111.32,111.5,22872.0,108.4091,108.6131,108.1662,108.3411,22872.0
2023-10-30 13:30:00,111.51,111.64,111.3,111.33,11388.0,108.3508,108.4771,108.1467,108.1759,11388.0
2023-10-30 14:00:00,111.31,111.58,111.19,111.58,8918.0,108.1565,108.4188,108.0399,108.4188,8918.0
2023-10-30 14:30:00,111.58,111.73,111.49,111.65,8936.0,108.4188,108.5646,108.3314,108.4868,8936.0
2023-10-30 15:00:00,111.68,112.45,111.55,112.36,15692.0,108.516,109.2642,108.3897,109.1767,15692.0
2023-10-30 15:30:00,112.31,112.58,112.0,112.04,84412.0,109.1281,109.3905,108.8269,108.8658,84412.0
2023-10-31 09:30:00,111.72,112.64,110.1,111.43,30055.0,108.5548,109.4488,106.9807,108.2731,30055.0
2023-10-31 10:00:00,111.25,112.31,111.13,111.45,14379.0,108.0982,109.1281,107.9816,108.2925,14379.0
2023-10-31 10:30:00,111.61,112.07,111.16,111.87,11297.0,108.448,108.8949,108.0107,108.7006,11297.0
2023-10-31 11:00:00,111.89,112.04,111.76,111.95,5878.0,108.72,108.8658,108.5937,108.7783,5878.0
2023-10-31 11:30:00,111.94,112.17,111.65,112.17,8048.0,108.7686,108.9921,108.4868,108.9921,8048.0
2023-10-31 12:00:00,112.21,112.21,111.58,111.75,7032.0,109.031,109.031,108.4188,108.584,7032.0
2023-10-31 12:30:00,111.81,112.09,111.69,111.84,8399.0,108.6423,108.9144,108.5257,108.6714,8399.0
2023-10-31 13:00:00,111.79,111.93,111.62,111.7,9175.0,108.6229,108.7589,108.4577,108.5354,9175.0
2023-10-31 13:30:00,111.71,112.07,111.54,111.98,8796.0,108.5451,108.8949,108.3799,108.8075,8796.0
2023-10-31 14:00:00,112.05,112.11,111.72,112.01,6464.0,108.8755,108.9338,108.5548,108.8366,6464.0
2023-10-31 14:30:00,111.9,112.13,111.75,112.02,9738.0,108.7297,108.9532,108.584,108.8463,9738.0
2023-10-31 15:00:00,112.08,112.32,111.96,112.2,8668.0,108.9046,109.1378,108.788,109.0212,8668.0
2023-10-31 15:30:00,112.2,112.57,112.06,112.54,61253.0,109.0212,109.3808,108.8852,109.3516,61253.0
2023-11-01 09:30:00,112.42,113.01,110.42,111.26,31030.0,109.235,109.8083,107.2917,108.1079,31030.0
2023-11-01 10:00:00,111.28,111.28,110.03,110.85,23156.0,108.1273,108.1273,106.9127,107.7095,23156.0
2023-11-01 10:30:00,110.92,111.49,110.83,111.49,11256.0,107.7775,108.3314,107.6901,108.3314,11256.0
2023-11-01 11:00:00,111.43,111.44,110.41,110.42,12893.0,108.2731,108.2828,107.282,107.2917,12893.0
2023-11-01 11:30:00,110.48,110.58,110.23,110.41,8898.0,107.35,107.4471,107.1071,107.282,8898.0
2023-11-01 12:00:00,110.48,110.65,110.21,110.21,6649.0,107.35,107.5152,107.0876,107.0876,6649.0
2023-11-01 12:30:00,110.28,110.42,109.94,110.3,8306.0,107.1556,107.2917,106.8253,107.1751,8306.0
2023-11-01 13:00:00,110.23,110.72,110.02,110.47,18293.0,107.1071,107.5832,106.903,107.3403,18293.0
2023-11-01 13:30:00,110.49,110.57,110.18,110.48,3681.0,107.3597,107.4374,107.0585,107.35,3681.0
2023-11-01 14:00:00,110.73,110.85,110.26,110.69,7429.0,107.5929,107.7095,107.1362,107.554,7429.0
2023-11-01 14:30:00,110.78,110.95,110.1,110.54,26514.0,107.6415,107.8067,106.9807,107.4083,26514.0
2023-11-01 15:00:00,110.51,111.05,110.51,110.86,54602.0,107.3791,107.9038,107.3791,107.7192,54602.0
2023-11-01 15:30:00,110.86,111.46,110.81,111.45,171809.0,107.7192,108.3022,107.6706,108.2925,171809.0
2023-11-02 09:30:00,113.65,114.28,111.78,112.49,46590.0,110.4302,111.0423,108.6131,109.303,46590.0
2023-11-02 10:00:00,112.43,112.6,111.95,112.32,18505.0,109.2447,109.4099,108.7783,109.1378,18505.0
2023-11-02 10:30:00,112.33,112.8,112.08,112.69,24538.0,109.1476,109.6042,108.9046,109.4974,24538.0
2023-11-02 11:00:00,112.75,112.75,111.3,111.63,75261.0,109.5557,109.5557,108.1467,108.4674,75261.0
2023-11-02 11:30:00,111.56,112.17,111.52,111.86,34006.0,108.3994,108.9921,108.3605,108.6909,34006.0
2023-11-02 12:00:00,111.84,111.92,111.43,111.78,37648.0,108.6714,108.7492,108.2731,108.6131,37648.0
2023-11-02 12:30:00,111.81,112.32,111.68,111.98,14021.0,108.6423,109.1378,108.516,108.8075,14021.0
2023-11-02 13:00:00,112.02,112.55,111.95,112.55,22851.0,108.8463,109.3613,108.7783,109.3613,22851.0
2023-11-02 13:30:00,112.58,112.8,112.53,112.7,50694.0,109.3905,109.6042,109.3419,109.5071,50694.0
2023-11-02 14:00:00,112.73,112.8,112.02,112.06,33524.0,109.5362,109.6042,108.8463,108.8852,33524.0
2023-11-02 14:30:00,112.06,112.24,111.8,112.05,13287.0,108.8852,109.0601,108.6326,108.8755,13287.0
2023-11-02 15:00:00,112.11,112.69,112.0,112.52,22340.0,108.9338,109.4974,108.8269,109.3322,22340.0
2023-11-02 15:30:00,112.51,112.74,112.43,112.48,135093.0,109.3225,109.5459,109.2447,109.2933,135093.0
2023-11-03 09:30:00,114.29,114.97,112.76,114.96,89271.0,111.052,111.7128,109.5654,111.703,89271.0
2023-11-03 10:00:00,115.17,115.34,113.97,114.62,60924.0,111.9071,112.0723,110.7411,111.3727,60924.0
2023-11-03 10:30:00,114.65,114.87,114.06,114.32,21865.0,111.4018,111.6156,110.8285,111.0812,21865.0
2023-11-03 11:00:00,114.29,114.85,114.23,114.71,9031.0,111.052,111.5962,110.9937,111.4601,9031.0
2023-11-03 11:30:00,114.9,115.42,114.87,115.28,9081.0,111.6447,112.15,111.6156,112.014,9081.0
2023-11-03 12:00:00,115.27,115.29,114.72,114.89,21537.0,112.0043,112.0237,111.4698,111.635,21537.0
2023-11-03 12:30:00,114.94,115.26,114.79,114.89,24091.0,111.6836,111.9945,111.5379,111.635,24091.0
2023-11-03 13:00:00,114.87,115.0,114.31,114.38,12302.0,111.6156,111.7419,111.0715,111.1395,12302.0
2023-11-03 13:30:00,114.5,115.06,114.5,115.0,33274.0,111.2561,111.8002,111.2561,111.7419,33274.0
2023-11-03 14:00:00,115.0,115.34,114.67,114.83,120695.0,111.7419,112.0723,111.4213,111.5767,120695.0
2023-11-03 14:30:00,114.85,115.54,114.78,115.47,115704.0,111.5962,112.2666,111.5281,112.1986,115704.0
2023-11-03 15:00:00,115.53,115.54,115.01,115.1,20750.0,112.2569,112.2666,111.7516,111.8391,20750.0
2023-11-03 15:30:00,115.05,115.3,114.88,115.19,91235.0,111.7905,112.0334,111.6253,111.9265,91235.0
2023-11-06 09:30:00,115.52,116.05,114.12,114.47,42329.0,112.2472,112.7622,110.8868,111.2269,42329.0
2023-11-06 10:00:00,114.51,114.9,114.08,114.33,20329.0,111.2658,111.6447,110.848,111.0909,20329.0
2023-11-06 10:30:00,114.41,114.64,113.91,114.18,25745.0,111.1686,111.3921,110.6828,110.9451,25745.0
2023-11-06 11:00:00,114.14,114.46,113.75,114.18,19553.0,110.9063,111.2172,110.5273,110.9451,19553.0
2023-11-06 11:30:00,114.19,114.2,113.62,114.09,17849.0,110.9549,110.9646,110.401,110.8577,17849.0
2023-11-06 12:00:00,114.14,114.25,113.71,113.87,17735.0,110.9063,111.0132,110.4885,110.6439,17735.0
2023-11-06 12:30:00,113.89,113.94,113.69,113.74,17663.0,110.6634,110.7119,110.469,110.5176,17663.0
2023-11-06 13:00:00,113.84,113.87,113.06,113.19,19353.0,110.6148,110.6439,109.8569,109.9832,19353.0
2023-11-06 13:30:00,113.11,113.5,113.1,113.27,16291.0,109.9055,110.2844,109.8957,110.0609,16291.0
2023-11-06 14:00:00,113.28,113.32,112.89,113.12,25868.0,110.0706,110.1095,109.6917,109.9152,25868.0
2023-11-06 14:30:00,113.13,113.41,113.03,113.28,34966.0,109.9249,110.197,109.8277,110.0706,34966.0
2023-11-06 15:00:00,113.23,113.25,112.52,112.52,36083.0,110.0221,110.0415,109.3322,109.3322,36083.0
2023-11-06 15:30:00,112.59,113.24,112.36,113.22,208411.0,109.4002,110.0318,109.1767,110.0123,208411.0
2023-11-07 09:30:00,112.76,113.98,112.59,113.16,48487.0,109.5654,110.7508,109.4002,109.954,48487.0
2023-11-07 10:00:00,113.12,113.68,113.06,113.59,136714.0,109.9152,110.4593,109.8569,110.3719,136714.0
2023-11-07 10:30:00,113.53,113.69,113.21,113.43,97586.0,110.3136,110.469,110.0026,110.2164,97586.0
2023-11-07 11:00:00,113.32,113.65,113.04,113.43,39977.0,110.1095,110.4302,109.8374,110.2164,39977.0
2023-11-07 11:30:00,113.46,113.6,113.06,113.14,38041.0,110.2455,110.3816,109.8569,109.9346,38041.0
2023-11-07 12:00:00,113.13,113.16,112.77,112.87,53414.0,109.9249,109.954,109.5751,109.6723,53414.0
2023-11-07 12:30:00,112.86,112.9,112.42,112.75,53297.0,109.6625,109.7014,109.235,109.5557,53297.0
2023-11-07 13:00:00,112.8,113.04,112.58,112.69,40396.0,109.6042,109.8374,109.3905,109.4974,40396.0
2023-11-07 13:30:00,112.62,112.7,112.22,112.28,51709.0,109.4293,109.5071,109.0407,109.099,51709.0
2023-11-07 14:00:00,112.32,112.59,112.29,112.41,63274.0,109.1378,109.4002,109.1087,109.2253,63274.0
2023-11-07 14:30:00,112.39,112.52,112.12,112.37,85012.0,109.2059,109.3322,108.9435,109.1864,85012.0
2023-11-07 15:00:00,112.39,112.53,112.02,112.03,159336.0,109.2059,109.3419,108.8463,108.8561,159336.0
2023-11-07 15:30:00,112.03,113.02,111.94,112.82,298625.0,108.8561,109.818,108.7686,109.6237,298625.0
2023-11-08 09:30:00,115.11,117.65,114.06,116.2,298322.0,111.8488,114.3168,110.8285,112.9079,298322.0
2023-11-08 10:00:00,116.23,116.53,115.6,115.98,89007.0,112.9371,113.2286,112.3249,112.6941,89007.0
2023-11-08 10:30:00,115.95,116.34,115.72,116.18,133803.0,112.665,113.0439,112.4415,112.8885,133803.0
2023-11-08 11:00:00,116.2,116.58,115.74,115.98,68311.0,112.9079,113.2771,112.4609,112.6941,68311.0
2023-11-08 11:30:00,115.87,116.04,115.31,115.37,44004.0,112.5873,112.7524,112.0431,112.1014,44004.0
2023-11-08 12:00:00,115.4,115.4,114.84,115.26,54303.0,112.1306,112.1306,111.5864,111.9945,54303.0
2023-11-08 12:30:00,115.24,115.72,114.85,115.11,57897.0,111.9751,112.4415,111.5962,111.8488,57897.0
2023-11-08 13:00:00,115.14,115.48,114.4,114.67,49295.0,111.8779,112.2083,111.1589,111.4213,49295.0
2023-11-08 13:30:00,114.59,114.66,113.29,113.29,83888.0,111.3435,111.4115,110.0804,110.0804,83888.0
2023-11-08 14:00:00,113.36,113.84,113.16,113.39,94486.0,110.1484,110.6148,109.954,110.1775,94486.0
2023-11-08 14:30:00,113.53,114.9,113.53,114.87,40245.0,110.3136,111.6447,110.3136,111.6156,40245.0
2023-11-08 15:00:00,114.81,115.92,114.68,115.84,72814.0,111.5573,112.6358,111.431,112.5581,72814.0
2023-11-08 15:30:00,115.79,116.53,115.72,116.51,362976.0,112.5095,113.2286,112.4415,113.2091,362976.0
2023-11-09 09:30:00,117.25,119.04,117.15,119.04,102923.0,113.9282,115.6675,113.831,115.6675,102923.0
2023-11-09 10:00:00,119.15,119.26,117.38,117.78,43285.0,115.7743,115.8812,114.0545,114.4432,43285.0
2023-11-09 10:30:00,117.82,118.28,117.63,118.28,25734.0,114.482,114.929,114.2974,114.929,25734.0
2023-11-09 11:00:00,118.28,118.32,117.25,117.38,29919.0,114.929,114.9679,113.9282,114.0545,29919.0
2023-11-09 11:30:00,117.47,117.68,117.25,117.56,27924.0,114.1419,114.346,113.9282,114.2294,27924.0
2023-11-09 12:00:00,117.51,117.66,117.25,117.31,22578.0,114.1808,114.3266,113.9282,113.9865,22578.0
2023-11-09 12:30:00,117.28,117.63,117.25,117.63,32524.0,113.9573,114.2974,113.9282,114.2974,32524.0
2023-11-09 13:00:00,117.65,117.66,116.82,117.33,41261.0,114.3168,114.3266,113.5103,114.0059,41261.0
2023-11-09 13:30:00,117.24,117.35,116.45,116.45,26778.0,113.9184,114.0253,113.1508,113.1508,26778.0
2023-11-09 14:00:00,116.45,116.84,116.29,116.71,29676.0,113.1508,113.5298,112.9954,113.4035,29676.0
2023-11-09 14:30:00,116.73,116.78,116.3,116.45,24804.0,113.4229,113.4715,113.0051,113.1508,24804.0
2023-11-09 15:00:00,116.43,116.65,116.27,116.49,37331.0,113.1314,113.3452,112.9759,113.1897,37331.0
2023-11-09 15:30:00,116.56,116.62,116.29,116.61,143131.0,113.2577,113.316,112.9954,113.3063,143131.0
2023-11-10 09:30:00,115.78,116.59,114.76,115.04,42327.0,112.4998,113.2869,111.5087,111.7808,42327.0
2023-11-10 10:00:00,114.99,115.24,114.59,114.63,51999.0,111.7322,111.9751,111.3435,111.3824,51999.0
2023-11-10 10:30:00,114.59,114.59,113.97,114.2,48629.0,111.3435,111.3435,110.7411,110.9646,48629.0
2023-11-10 11:00:00,114.24,114.84,114.23,114.34,46600.0,111.0034,111.5864,110.9937,111.1006,46600.0
2023-11-10 11:30:00,114.4,114.68,114.11,114.41,30977.0,111.1589,111.431,110.8771,111.1686,30977.0
2023-11-10 12:00:00,114.34,114.8,114.32,114.78,36107.0,111.1006,111.5476,111.0812,111.5281,36107.0
2023-11-10 12:30:00,114.79,115.27,114.79,115.02,40095.0,111.5379,112.0043,111.5379,111.7613,40095.0
2023-11-10 13:00:00,115.02,115.25,114.82,115.06,33582.0,111.7613,111.9848,111.567,111.8002,33582.0
2023-11-10 13:30:00,115.06,115.28,114.82,114.84,39452.0,111.8002,112.014,111.567,111.5864,39452.0
2023-11-10 14:00:00,114.84,115.55,114.84,115.45,26200.0,111.5864,112.2763,111.5864,112.1792,26200.0
2023-11-10 14:30:00,115.44,115.47,115.17,115.28,27953.0,112.1694,112.1986,111.9071,112.014,27953.0
2023-11-10 15:00:00,115.24,115.63,115.01,115.11,60932.0,111.9751,112.3541,111.7516,111.8488,60932.0
2023-11-10 15:30:00,115.13,115.7,115.1,115.67,143892.0,111.8682,112.4221,111.8391,112.3929,143892.0
2023-11-13 09:30:00,114.96,115.27,113.92,114.87,40366.0,111.703,112.0043,110.6925,111.6156,40366.0
2023-11-13 10:00:00,114.72,115.17,114.49,115.12,32334.0,111.4698,111.9071,111.2464,111.8585,32334.0
2023-11-13 10:30:00,115.08,115.25,114.87,114.95,20002.0,111.8196,111.9848,111.6156,111.6933,20002.0
2023-11-13 11:00:00,114.96,115.16,114.92,115.06,21715.0,111.703,111.8974,111.6642,111.8002,21715.0
2023-11-13 11:30:00,114.99,115.17,114.64,114.94,21100.0,111.7322,111.9071,111.3921,111.6836,21100.0
2023-11-13 12:00:00,114.99,115.25,114.78,114.9,26975.0,111.7322,111.9848,111.5281,111.6447,26975.0
2023-11-13 12:30:00,114.88,115.08,114.82,115.08,15817.0,111.6253,111.8196,111.567,111.8196,15817.0
2023-11-13 13:00:00,115.01,115.09,114.86,114.88,21658.0,111.7516,111.8294,111.6059,111.6253,21658.0
2023-11-13 13:30:00,114.88,115.12,114.83,114.96,21323.0,111.6253,111.8585,111.5767,111.703,21323.0
2023-11-13 14:00:00,114.97,115.09,114.82,115.05,31684.0,111.7128,111.8294,111.567,111.7905,31684.0
2023-11-13 14:30:00,115.09,115.24,115.05,115.14,13286.0,111.8294,111.9751,111.7905,111.8779,13286.0
2023-11-13 15:00:00,115.15,115.48,115.15,115.47,23575.0,111.8877,112.2083,111.8877,112.1986,23575.0
2023-11-13 15:30:00,115.45,115.54,115.18,115.36,127728.0,112.1792,112.2666,111.9168,112.0917,127728.0
2023-11-14 09:30:00,117.2,118.84,117.07,118.8,37581.0,113.8796,115.4731,113.7533,115.4343,37581.0
2023-11-14 10:00:00,118.81,119.52,118.65,119.29,26442.0,115.444,116.1339,115.2885,115.9104,26442.0
2023-11-14 10:30:00,119.29,119.96,119.17,119.25,15232.0,115.9104,116.5614,115.7938,115.8715,15232.0
2023-11-14 11:00:00,119.37,120.7,119.36,120.69,38496.0,115.9881,117.2804,115.9784,117.2707,38496.0
2023-11-14 11:30:00,120.65,120.96,120.2,120.23,28221.0,117.2318,117.5331,116.7946,116.8237,28221.0
2023-11-14 12:00:00,120.26,120.29,119.77,119.77,24538.0,116.8529,116.882,116.3768,116.3768,24538.0
2023-11-14 12:30:00,119.87,120.24,119.8,120.24,17369.0,116.4739,116.8335,116.4059,116.8335,17369.0
2023-11-14 13:00:00,120.28,120.49,120.22,120.47,28314.0,116.8723,117.0764,116.814,117.0569,28314.0
2023-11-14 13:30:00,120.46,120.56,120.25,120.26,17201.0,117.0472,117.1444,116.8432,116.8529,17201.0
2023-11-14 14:00:00,120.27,120.42,120.13,120.18,26947.0,116.8626,117.0084,116.7266,116.7752,26947.0
2023-11-14 14:30:00,120.18,120.7,120.17,120.66,32959.0,116.7752,117.2804,116.7654,117.2416,32959.0
2023-11-14 15:00:00,120.68,121.16,120.6,120.84,68833.0,117.261,117.7274,117.1833,117.4165,68833.0
2023-11-14 15:30:00,120.82,121.13,120.4,120.44,185762.0,117.397,117.6982,116.9889,117.0278,185762.0
2023-11-15 09:30:00,122.0,124.49,121.2,124.46,61891.0,118.5436,120.963,117.7663,120.9339,61891.0
2023-11-15 10:00:00,124.5,125.69,124.4,124.56,109958.0,120.9728,122.1291,120.8756,121.0311,109958.0
2023-11-15 10:30:00,124.6,125.32,124.6,124.81,49133.0,121.0699,121.7695,121.0699,121.274,49133.0
2023-11-15 11:00:00,124.8,124.91,124.28,124.62,21902.0,121.2643,121.3711,120.759,121.0894,21902.0
2023-11-15 11:30:00,124.59,124.91,124.27,124.76,22055.0,121.0602,121.3711,120.7493,121.2254,22055.0
2023-11-15 12:00:00,124.77,124.87,124.6,124.69,17719.0,121.2351,121.3323,121.0699,121.1574,17719.0
2023-11-15 12:30:00,124.68,124.98,124.53,124.57,18659.0,121.1477,121.4392,121.0019,121.0408,18659.0
2023-11-15 13:00:00,124.57,124.61,124.27,124.44,24325.0,121.0408,121.0796,120.7493,120.9145,24325.0
2023-11-15 13:30:00,124.48,124.8,124.34,124.73,28635.0,120.9533,121.2643,120.8173,121.1962,28635.0
2023-11-15 14:00:00,124.76,124.8,124.41,124.59,29924.0,121.2254,121.2643,120.8853,121.0602,29924.0
2023-11-15 14:30:00,124.58,124.65,124.38,124.61,37451.0,121.0505,121.1185,120.8562,121.0796,37451.0
2023-11-15 15:00:00,124.61,124.67,124.42,124.46,37103.0,121.0796,121.1379,120.895,120.9339,37103.0
2023-11-15 15:30:00,124.47,124.62,123.84,123.93,161426.0,120.9436,121.0894,120.3315,120.4189,161426.0
2023-11-16 09:30:00,123.31,123.31,121.57,122.02,18408.0,119.8165,119.8165,118.1258,118.563,18408.0
2023-11-16 10:00:00,121.87,122.03,121.0,121.28,13451.0,118.4173,118.5727,117.5719,117.844,13451.0
2023-11-16 10:30:00,121.32,121.39,120.42,120.51,11274.0,117.8829,117.9509,117.0084,117.0958,11274.0
2023-11-16 11:00:00,120.6,120.8,120.27,120.43,12044.0,117.1833,117.3776,116.8626,117.0181,12044.0
2023-11-16 11:30:00,120.43,120.43,119.85,119.94,13258.0,117.0181,117.0181,116.4545,116.542,13258.0
2023-11-16 12:00:00,119.94,120.4,119.93,120.26,9913.0,116.542,116.9889,116.5322,116.8529,9913.0
2023-11-16 12:30:00,120.25,120.73,120.19,120.73,17621.0,116.8432,117.3096,116.7849,117.3096,17621.0
2023-11-16 13:00:00,120.67,120.89,120.36,120.38,8770.0,117.2513,117.465,116.9501,116.9695,8770.0
2023-11-16 13:30:00,120.51,120.59,120.33,120.45,6816.0,117.0958,117.1735,116.9209,117.0375,6816.0
2023-11-16 14:00:00,120.45,120.7,120.22,120.29,15263.0,117.0375,117.2804,116.814,116.882,15263.0
2023-11-16 14:30:00,120.29,120.72,120.29,120.59,13633.0,116.882,117.2999,116.882,117.1735,13633.0
2023-11-16 15:00:00,120.59,120.74,120.34,120.48,17306.0,117.1735,117.3193,116.9306,117.0667,17306.0
2023-11-16 15:30:00,120.4,120.71,120.26,120.7,78320.0,116.9889,117.2901,116.8529,117.2804,78320.0
2023-11-17 09:30:00,121.92,122.76,121.56,122.2,25313.0,118.4659,119.2821,118.1161,118.7379,25313.0
2023-11-17 10:00:00,122.19,122.86,122.12,122.44,14391.0,118.7282,119.3792,118.6602,118.9711,14391.0
2023-11-17 10:30:00,122.5,123.2,122.38,123.12,26779.0,119.0294,119.7096,118.9128,119.6319,26779.0
2023-11-17 11:00:00,123.14,123.5,122.77,123.05,35418.0,119.6513,120.0011,119.2918,119.5638,35418.0
2023-11-17 11:30:00,122.91,123.35,122.81,122.84,10444.0,119.4278,119.8553,119.3306,119.3598,10444.0
2023-11-17 12:00:00,122.89,122.9,122.46,122.52,6825.0,119.4084,119.4181,118.9906,119.0489,6825.0
2023-11-17 12:30:00,122.52,122.71,122.29,122.5,6539.0,119.0489,119.2335,118.8254,119.0294,6539.0
2023-11-17 13:00:00,122.54,122.57,122.27,122.28,4552.0,119.0683,119.0974,118.8059,118.8157,4552.0
2023-11-17 13:30:00,122.38,122.63,122.27,122.56,6566.0,118.9128,119.1557,118.8059,119.0877,6566.0
2023-11-17 14:00:00,122.67,122.7,122.42,122.48,15073.0,119.1946,119.2238,118.9517,119.01,15073.0
2023-11-17 14:30:00,122.48,122.48,121.94,121.99,11844.0,119.01,119.01,118.4853,118.5339,11844.0
2023-11-17 15:00:00,122.0,122.18,121.89,121.93,15000.0,118.5436,118.7185,118.4367,118.4756,15000.0
2023-11-17 15:30:00,121.98,121.98,121.5,121.75,105680.0,118.5242,118.5242,118.0578,118.3007,105680.0
2023-11-20 09:30:00,122.19,122.19,121.24,121.7,9067.0,118.7282,118.7282,117.8051,118.2521,9067.0
2023-11-20 10:00:00,121.59,122.02,121.37,121.92,13203.0,118.1452,118.563,117.9314,118.4659,13203.0
2023-11-20 10:30:00,121.9,122.23,121.74,122.07,10838.0,118.4464,118.7671,118.291,118.6116,10838.0
2023-11-20 11:00:00,122.14,122.14,121.47,121.47,13770.0,118.6796,118.6796,118.0286,118.0286,13770.0
2023-11-20 11:30:00,121.48,121.84,121.47,121.68,9099.0,118.0383,118.3881,118.0286,118.2327,9099.0
2023-11-20 12:00:00,121.81,122.15,121.8,121.96,7191.0,118.359,118.6893,118.3493,118.5047,7191.0
2023-11-20 12:30:00,122.01,122.33,121.88,122.33,6525.0,118.5533,118.8642,118.427,118.8642,6525.0
2023-11-20 13:00:00,122.38,122.61,122.29,122.51,6704.0,118.9128,119.1363,118.8254,119.0391,6704.0
2023-11-20 13:30:00,122.48,122.88,122.47,122.79,14829.0,119.01,119.3987,119.0003,119.3112,14829.0
2023-11-20 14:00:00,122.82,122.87,122.65,122.75,5858.0,119.3404,119.3889,119.1752,119.2723,5858.0
2023-11-20 14:30:00,122.79,122.95,122.61,122.79,8536.0,119.3112,119.4667,119.1363,119.3112,8536.0
2023-11-20 15:00:00,122.81,123.08,122.79,123.04,9701.0,119.3306,119.593,119.3112,119.5541,9701.0
2023-11-20 15:30:00,123.02,123.02,122.38,122.59,64643.0,119.5347,119.5347,118.9128,119.1169,64643.0
2023-11-21 09:30:00,121.62,122.55,121.56,121.68,11380.0,118.1744,119.078,118.1161,118.2327,11380.0
2023-11-21 10:00:00,121.83,122.13,121.21,121.28,7200.0,118.3784,118.6699,117.776,117.844,7200.0
2023-11-21 10:30:00,121.34,121.7,121.33,121.64,7994.0,117.9023,118.2521,117.8926,118.1938,7994.0
2023-11-21 11:00:00,121.63,121.78,121.25,121.34,10651.0,118.1841,118.3298,117.8148,117.9023,10651.0
2023-11-21 11:30:00,121.34,121.62,121.1,121.43,8027.0,117.9023,118.1744,117.6691,117.9897,8027.0
2023-11-21 12:00:00,121.48,121.75,121.44,121.49,7199.0,118.0383,118.3007,117.9995,118.048,7199.0
2023-11-21 12:30:00,121.46,121.8,121.43,121.8,9918.0,118.0189,118.3493,117.9897,118.3493,9918.0
2023-11-21 13:00:00,121.77,121.79,121.59,121.68,5874.0,118.3201,118.3395,118.1452,118.2327,5874.0
2023-11-21 13:30:00,121.65,121.99,121.65,121.91,8651.0,118.2035,118.5339,118.2035,118.4561,8651.0
2023-11-21 14:00:00,121.81,121.86,121.41,121.62,9725.0,118.359,118.4076,117.9703,118.1744,9725.0
2023-11-21 14:30:00,121.68,121.76,121.28,121.48,7442.0,118.2327,118.3104,117.844,118.0383,7442.0
2023-11-21 15:00:00,121.51,121.73,121.42,121.54,7100.0,118.0675,118.2812,117.98,118.0966,7100.0
2023-11-21 15:30:00,121.56,121.84,121.56,121.8,63864.0,118.1161,118.3881,118.1161,118.3493,63864.0
2023-11-22 09:30:00,121.72,122.72,120.95,122.04,10335.0,118.2715,119.2432,117.5233,118.5825,10335.0
2023-11-22 10:00:00,122.11,122.77,121.95,122.76,11667.0,118.6505,119.2918,118.495,119.2821,11667.0
2023-11-22 10:30:00,122.84,123.39,122.78,123.3,12493.0,119.3598,119.8942,119.3015,119.8068,12493.0
2023-11-22 11:00:00,123.37,123.47,122.96,122.96,13789.0,119.8748,119.9719,119.4764,119.4764,13789.0
2023-11-22 11:30:00,123.11,123.55,123.08,123.55,11441.0,119.6221,120.0497,119.593,120.0497,11441.0
2023-11-22 12:00:00,123.62,123.62,123.11,123.17,6830.0,120.1177,120.1177,119.6221,119.6804,6830.0
2023-11-22 12:30:00,123.19,123.23,122.93,123.01,10703.0,119.6999,119.7387,119.4472,119.525,10703.0
2023-11-22 13:00:00,123.08,123.22,122.94,123.03,6497.0,119.593,119.729,119.457,119.5444,6497.0
2023-11-22 13:30:00,123.06,123.31,123.02,123.09,12560.0,119.5736,119.8165,119.5347,119.6027,12560.0
2023-11-22 14:00:00,123.13,123.21,122.72,122.94,9123.0,119.6416,119.7193,119.2432,119.457,9123.0
2023-11-22 14:30:00,122.97,123.09,122.73,123.04,9671.0,119.4861,119.6027,119.2529,119.5541,9671.0
2023-11-22 15:00:00,123.0,123.19,122.83,123.07,12766.0,119.5153,119.6999,119.3501,119.5833,12766.0
2023-11-22 15:30:00,123.08,123.15,122.63,122.67,83390.0,119.593,119.661,119.1557,119.1946,83390.0
2023-11-24 09:30:00,123.02,123.59,122.88,122.98,17424.0,119.5347,120.0885,119.3987,119.4958,17424.0
2023-11-24 10:00:00,122.97,123.7,122.88,123.5,9568.0,119.4861,120.1954,119.3987,120.0011,9568.0
2023-11-24 10:30:00,123.39,123.86,123.34,123.66,12861.0,119.8942,120.3509,119.8456,120.1566,12861.0
2023-11-24 11:00:00,123.58,123.73,123.31,123.34,16942.0,120.0788,120.2246,119.8165,119.8456,16942.0
2023-11-24 11:30:00,123.5,123.85,123.36,123.77,9991.0,120.0011,120.3412,119.8651,120.2634,9991.0
2023-11-24 12:00:00,123.78,123.92,123.68,123.72,13073.0,120.2732,120.4092,120.176,120.2149,13073.0
2023-11-24 12:30:00,123.71,124.56,123.71,124.54,52803.0,120.2051,121.0311,120.2051,121.0116,52803.0
2023-11-27 09:30:00,123.76,124.52,123.22,124.07,27745.0,120.2537,120.9922,119.729,120.5549,27745.0
2023-11-27 10:00:00,123.93,124.99,123.84,124.66,33978.0,120.4189,121.4489,120.3315,121.1282,33978.0
2023-11-27 10:30:00,124.68,124.77,124.37,124.48,18652.0,121.1477,121.2351,120.8464,120.9533,18652.0
2023-11-27 11:00:00,124.38,125.48,124.29,125.4,66229.0,120.8562,121.925,120.7687,121.8473,66229.0
2023-11-27 11:30:00,125.37,125.39,124.88,125.35,22628.0,121.8181,121.8375,121.342,121.7987,22628.0
2023-11-27 12:00:00,125.35,125.48,125.08,125.19,20937.0,121.7987,121.925,121.5363,121.6432,20937.0
2023-11-27 12:30:00,125.23,125.53,125.19,125.31,15709.0,121.6821,121.9736,121.6432,121.7598,15709.0
2023-11-27 13:00:00,125.25,125.45,125.14,125.21,18995.0,121.7015,121.8958,121.5946,121.6626,18995.0
2023-11-27 13:30:00,125.21,125.37,124.95,124.98,19208.0,121.6626,121.8181,121.41,121.4392,19208.0
2023-11-27 14:00:00,124.99,125.13,124.9,125.13,19389.0,121.4489,121.5849,121.3614,121.5849,19389.0
2023-11-27 14:30:00,125.1,125.19,124.88,125.05,22318.0,121.5558,121.6432,121.342,121.5072,22318.0
2023-11-27 15:00:00,125.05,125.33,125.0,125.12,23829.0,121.5072,121.7792,121.4586,121.5752,23829.0
2023-11-27 15:30:00,125.16,125.82,125.1,125.75,165928.0,121.6141,122.2554,121.5558,122.1874,165928.0
2023-11-28 09:30:00,125.96,126.03,125.25,125.6,16765.0,122.3914,122.4594,121.7015,122.0416,16765.0
2023-11-28 10:00:00,125.5,125.96,125.38,125.83,10099.0,121.9444,122.3914,121.8278,122.2651,10099.0
2023-11-28 10:30:00,125.82,126.61,125.75,126.58,12548.0,122.2554,123.023,122.1874,122.9938,12548.0
2023-11-28 11:00:00,126.58,127.31,126.47,126.98,26632.0,122.9938,123.7032,122.887,123.3825,26632.0
2023-11-28 11:30:00,126.99,127.08,126.64,126.71,11439.0,123.3922,123.4797,123.0521,123.1202,11439.0
2023-11-28 12:00:00,126.72,126.82,126.57,126.75,14781.0,123.1299,123.227,122.9841,123.159,14781.0
2023-11-28 12:30:00,126.7,126.74,126.26,126.53,7515.0,123.1104,123.1493,122.6829,122.9453,7515.0
2023-11-28 13:00:00,126.51,126.58,126.3,126.47,17765.0,122.9258,122.9938,122.7218,122.887,17765.0
2023-11-28 13:30:00,126.46,126.47,126.12,126.32,29789.0,122.8772,122.887,122.5469,122.7412,29789.0
2023-11-28 14:00:00,126.32,126.7,126.32,126.48,13619.0,122.7412,123.1104,122.7412,122.8967,13619.0
2023-11-28 14:30:00,126.48,126.99,126.46,126.84,18298.0,122.8967,123.3922,122.8772,123.2465,18298.0
2023-11-28 15:00:00,126.84,126.9,126.46,126.66,19106.0,123.2465,123.3048,122.8772,123.0716,19106.0
2023-11-28 15:30:00,126.66,126.87,126.56,126.58,78305.0,123.0716,123.2756,122.9744,122.9938,78305.0
2023-11-29 09:30:00,127.13,128.94,127.0,128.94,23742.0,123.5283,125.287,123.4019,125.287,23742.0
2023-11-29 10:00:00,128.91,129.61,128.61,128.97,26352.0,125.2578,125.938,124.9663,125.3161,26352.0
2023-11-29 10:30:00,128.94,129.06,128.45,128.93,27315.0,125.287,125.4036,124.8109,125.2773,27315.0
2023-11-29 11:00:00,128.81,129.16,128.77,129.09,15490.0,125.1607,125.5007,125.1218,125.4327,15490.0
2023-11-29 11:30:00,129.12,129.53,128.96,129.51,19252.0,125.4619,125.8603,125.3064,125.8408,19252.0
2023-11-29 12:00:00,129.59,129.86,129.34,129.56,9028.0,125.9186,126.1809,125.6756,125.8894,9028.0
2023-11-29 12:30:00,129.58,129.65,129.3,129.41,17501.0,125.9088,125.9769,125.6368,125.7437,17501.0
2023-11-29 13:00:00,129.39,129.45,129.24,129.35,10939.0,125.7242,125.7825,125.5785,125.6854,10939.0
2023-11-29 13:30:00,129.39,129.66,129.34,129.5,9924.0,125.7242,125.9866,125.6756,125.8311,9924.0
2023-11-29 14:00:00,129.55,129.73,129.37,129.69,12761.0,125.8797,126.0546,125.7048,126.0157,12761.0
2023-11-29 14:30:00,129.68,129.71,129.44,129.57,15077.0,126.006,126.0352,125.7728,125.8991,15077.0
2023-11-29 15:00:00,129.56,129.58,129.07,129.44,19898.0,125.8894,125.9088,125.4133,125.7728,19898.0
2023-11-29 15:30:00,129.42,129.47,129.18,129.46,129835.0,125.7534,125.802,125.5202,125.7922,129835.0
2023-11-30 09:30:00,129.15,130.22,128.58,130.03,86518.0,125.491,126.5307,124.9372,126.3461,86518.0
2023-11-30 10:00:00,129.86,130.08,129.72,129.94,47385.0,126.1809,126.3947,126.0449,126.2586,47385.0
2023-11-30 10:30:00,129.95,130.55,129.81,130.52,20719.0,126.2684,126.8514,126.1323,126.8222,20719.0
2023-11-30 11:00:00,130.57,131.24,130.57,131.15,47208.0,126.8708,127.5218,126.8708,127.4344,47208.0
2023-11-30 11:30:00,130.98,131.25,130.46,130.61,22098.0,127.2692,127.5315,126.7639,126.9097,22098.0
2023-11-30 12:00:00,130.66,130.97,129.86,130.14,30942.0,126.9582,127.2595,126.1809,126.453,30942.0
2023-11-30 12:30:00,130.14,130.53,130.06,130.12,34472.0,126.453,126.8319,126.3752,126.4335,34472.0
2023-11-30 13:00:00,130.14,130.14,129.53,129.66,27461.0,126.453,126.453,125.8603,125.9866,27461.0
2023-11-30 13:30:00,129.66,129.66,129.38,129.56,38698.0,125.9866,125.9866,125.7145,125.8894,38698.0
2023-11-30 14:00:00,129.56,129.88,129.47,129.81,59766.0,125.8894,126.2003,125.802,126.1323,59766.0
2023-11-30 14:30:00,129.85,129.96,129.8,129.89,54399.0,126.1712,126.2781,126.1226,126.2101,54399.0
2023-11-30 15:00:00,129.9,129.91,129.04,129.09,57318.0,126.2198,126.2295,125.3841,125.4327,57318.0
2023-11-30 15:30:00,129.07,129.66,128.78,129.37,318084.0,125.4133,125.9866,125.1315,125.7048,318084.0
2023-12-01 09:30:00,129.08,130.0,128.53,129.72,76275.0,125.423,126.3169,124.8886,126.0449,76275.0
2023-12-01 10:00:00,129.76,130.56,129.75,130.34,54814.0,126.0837,126.8611,126.074,126.6473,54814.0
2023-12-01 10:30:00,130.39,130.8,129.99,130.25,64861.0,126.6959,127.0943,126.3072,126.5599,64861.0
2023-12-01 11:00:00,130.17,131.45,129.99,131.23,42444.0,126.4821,127.7259,126.3072,127.5121,42444.0
2023-12-01 11:30:00,131.26,132.25,130.9,131.8,114346.0,127.5412,128.5032,127.1914,128.0659,114346.0
2023-12-01 12:00:00,131.81,132.49,131.65,132.27,25632.0,128.0757,128.7364,127.9202,128.5226,25632.0
2023-12-01 12:30:00,132.22,133.11,132.22,133.11,18602.0,128.474,129.3388,128.474,129.3388,18602.0
2023-12-01 13:00:00,133.09,133.12,132.82,132.89,16340.0,129.3194,129.3485,129.057,129.1251,16340.0
2023-12-01 13:30:00,132.95,133.12,132.18,132.4,39003.0,129.1834,129.3485,128.4352,128.6489,39003.0
2023-12-01 14:00:00,132.45,132.61,132.11,132.34,26865.0,128.6975,128.853,128.3672,128.5906,26865.0
2023-12-01 14:30:00,132.27,132.54,132.16,132.47,26187.0,128.5226,128.785,128.4157,128.717,26187.0
2023-12-01 15:00:00,132.45,133.1,132.26,133.09,145910.0,128.6975,129.3291,128.5129,129.3194,145910.0
2023-12-01 15:30:00,133.15,133.8,132.98,133.63,155843.0,129.3777,130.0093,129.2125,129.8441,155843.0
2023-12-04 09:30:00,133.0,134.25,132.35,132.36,55722.0,129.2319,130.4465,128.6004,128.6101,55722.0
2023-12-04 10:00:00,132.5,132.62,131.34,131.34,18949.0,128.7461,128.8627,127.619,127.619,18949.0
2023-12-04 10:30:00,131.26,131.42,130.28,130.33,25210.0,127.5412,127.6967,126.589,126.6376,25210.0
2023-12-04 11:00:00,130.32,130.75,130.05,130.32,19295.0,126.6279,127.0457,126.3655,126.6279,19295.0
2023-12-04 11:30:00,130.25,130.83,130.19,130.76,20343.0,126.5599,127.1234,126.5016,127.0554,20343.0
2023-12-04 12:00:00,130.73,130.79,130.17,130.48,25331.0,127.0263,127.0846,126.4821,126.7833,25331.0
2023-12-04 12:30:00,130.46,130.67,130.27,130.34,22820.0,126.7639,126.968,126.5793,126.6473,22820.0
2023-12-04 13:00:00,130.39,130.4,129.63,129.63,17198.0,126.6959,126.7056,125.9574,125.9574,17198.0
2023-12-04 13:30:00,129.5,129.83,129.43,129.6,40759.0,125.8311,126.1518,125.7631,125.9283,40759.0
2023-12-04 14:00:00,129.63,129.79,129.25,129.26,18095.0,125.9574,126.1129,125.5882,125.5979,18095.0
2023-12-04 14:30:00,129.32,129.4,129.06,129.26,23553.0,125.6562,125.7339,125.4036,125.5979,23553.0
2023-12-04 15:00:00,129.31,129.52,128.94,128.94,36113.0,125.6465,125.8505,125.287,125.287,36113.0
2023-12-04 15:30:00,129.0,129.28,128.49,129.15,184299.0,125.3453,125.6173,124.8497,125.491,184299.0
2023-12-05 09:30:00,128.5,129.64,127.68,129.49,42487.0,124.8594,125.9671,124.0627,125.8214,42487.0
2023-12-05 10:00:00,129.53,129.87,128.88,129.38,13535.0,125.8603,126.1906,125.2287,125.7145,13535.0
2023-12-05 10:30:00,129.5,129.73,128.83,129.7,31251.0,125.8311,126.0546,125.1801,126.0254,31251.0
2023-12-05 11:00:00,129.69,129.79,129.05,129.47,24538.0,126.0157,126.1129,125.3939,125.802,24538.0
2023-12-05 11:30:00,129.42,129.97,129.42,129.52,15043.0,125.7534,126.2878,125.7534,125.8505,15043.0
2023-12-05 12:00:00,129.52,129.61,129.15,129.3,8426.0,125.8505,125.938,125.491,125.6368,8426.0
2023-12-05 12:30:00,129.3,129.47,129.15,129.47,4200.0,125.6368,125.802,125.491,125.802,4200.0
2023-12-05 13:00:00,129.34,129.58,129.15,129.28,8492.0,125.6756,125.9088,125.491,125.6173,8492.0
2023-12-05 13:30:00,129.28,129.41,129.2,129.35,8946.0,125.6173,125.7437,125.5396,125.6854,8946.0
2023-12-05 14:00:00,129.38,129.45,129.24,129.34,17004.0,125.7145,125.7825,125.5785,125.6756,17004.0
2023-12-05 14:30:00,129.3,129.45,129.23,129.25,17659.0,125.6368,125.7825,125.5688,125.5882,17659.0
2023-12-05 15:00:00,129.28,129.44,129.08,129.08,21235.0,125.6173,125.7728,125.423,125.423,21235.0
2023-12-05 15:30:00,129.11,129.19,128.73,129.1,93533.0,125.4522,125.5299,125.0829,125.4424,93533.0
2023-12-06 09:30:00,129.83,130.5,129.56,130.25,15083.0,126.1518,126.8028,125.8894,126.5599,15083.0
2023-12-06 10:00:00,130.31,131.3,130.09,130.09,17331.0,126.6182,127.5801,126.4044,126.4044,17331.0
2023-12-06 10:30:00,130.22,130.75,130.21,130.27,12383.0,126.5307,127.0457,126.521,126.5793,12383.0
2023-12-06 11:00:00,130.27,130.63,129.96,130.5,6233.0,126.5793,126.9291,126.2781,126.8028,6233.0
2023-12-06 11:30:00,130.51,130.75,130.35,130.61,9067.0,126.8125,127.0457,126.657,126.9097,9067.0
2023-12-06 12:00:00,130.72,131.04,130.6,130.94,5808.0,127.0165,127.3275,126.8999,127.2303,5808.0
2023-12-06 12:30:00,130.84,130.93,130.49,130.61,4456.0,127.1331,127.2206,126.7931,126.9097,4456.0
2023-12-06 13:00:00,130.69,130.82,130.51,130.79,4105.0,126.9874,127.1137,126.8125,127.0846,4105.0
2023-12-06 13:30:00,130.77,130.8,130.41,130.41,5585.0,127.0651,127.0943,126.7153,126.7153,5585.0
2023-12-06 14:00:00,130.32,130.42,129.98,130.06,5900.0,126.6279,126.725,126.2975,126.3752,5900.0
2023-12-06 14:30:00,130.11,130.31,129.97,130.08,14210.0,126.4238,126.6182,126.2878,126.3947,14210.0
2023-12-06 15:00:00,130.07,130.15,129.53,129.59,10194.0,126.385,126.4627,125.8603,125.9186,10194.0
2023-12-06 15:30:00,129.67,129.79,129.36,129.49,73927.0,125.9963,126.1129,125.6951,125.8214,73927.0
2023-12-07 09:30:00,129.37,130.45,129.03,130.42,12248.0,125.7048,126.7542,125.3744,126.725,12248.0
2023-12-07 10:00:00,130.51,131.34,130.45,131.12,11536.0,126.8125,127.619,126.7542,127.4052,11536.0
2023-12-07 10:30:00,131.13,131.3,130.85,131.18,9649.0,127.4149,127.5801,127.1429,127.4635,9649.0
2023-12-07 11:00:00,131.22,131.38,130.73,131.22,5468.0,127.5024,127.6578,127.0263,127.5024,5468.0
2023-12-07 11:30:00,131.17,131.37,131.1,131.31,5141.0,127.4538,127.6481,127.3858,127.5898,5141.0
2023-12-07 12:00:00,131.25,131.61,131.2,131.49,4994.0,127.5315,127.8813,127.4829,127.7647,4994.0
2023-12-07 12:30:00,131.47,131.58,131.26,131.5,6950.0,127.7453,127.8522,127.5412,127.7744,6950.0
2023-12-07 13:00:00,131.52,131.74,131.39,131.57,11728.0,127.7939,128.0076,127.6676,127.8425,11728.0
2023-12-07 13:30:00,131.57,131.66,131.48,131.59,3964.0,127.8425,127.9299,127.755,127.8619,3964.0
2023-12-07 14:00:00,131.69,132.09,131.69,132.02,14937.0,127.9591,128.3477,127.9591,128.2797,14937.0
2023-12-07 14:30:00,132.02,132.04,131.79,131.84,17855.0,128.2797,128.2991,128.0562,128.1048,17855.0
2023-12-07 15:00:00,131.84,131.94,131.26,131.26,26481.0,128.1048,128.202,127.5412,127.5412,26481.0
2023-12-07 15:30:00,131.31,131.35,130.98,131.21,64383.0,127.5898,127.6287,127.2692,127.4927,64383.0
2023-12-08 09:30:00,130.77,131.83,130.77,131.69,7154.0,127.0651,128.0951,127.0651,127.9591,7154.0
2023-12-08 10:00:00,131.88,132.47,131.55,131.63,17916.0,128.1437,128.717,127.823,127.9008,17916.0
2023-12-08 10:30:00,131.61,131.98,131.1,131.5,13554.0,127.8813,128.2408,127.3858,127.7744,13554.0
2023-12-08 11:00:00,131.41,131.58,130.8,131.11,14035.0,127.687,127.8522,127.0943,127.3955,14035.0
2023-12-08 11:30:00,131.12,131.33,130.79,131.15,26172.0,127.4052,127.6093,127.0846,127.4344,26172.0
2023-12-08 12:00:00,131.13,131.63,131.1,131.56,5929.0,127.4149,127.9008,127.3858,127.8327,5929.0
2023-12-08 12:30:00,131.51,131.65,131.44,131.61,6654.0,127.7842,127.9202,127.7161,127.8813,6654.0
2023-12-08 13:00:00,131.62,132.08,131.61,132.0,6985.0,127.891,128.338,127.8813,128.2603,6985.0
2023-12-08 13:30:00,132.06,132.2,131.94,132.19,6307.0,128.3186,128.4546,128.202,128.4449,6307.0
2023-12-08 14:00:00,132.18,132.18,131.8,131.94,5361.0,128.4352,128.4352,128.0659,128.202,5361.0
2023-12-08 14:30:00,132.02,132.14,131.86,132.0,5354.0,128.2797,128.3963,128.1242,128.2603,5354.0
2023-12-08 15:00:00,132.05,132.32,131.84,132.23,9993.0,128.3089,128.5712,128.1048,128.4838,9993.0
2023-12-08 15:30:00,132.21,132.24,131.63,131.7,52534.0,128.4643,128.4935,127.9008,127.9688,52534.0
2023-12-11 09:30:00,132.4,134.38,132.13,133.52,30306.0,128.6489,130.5729,128.3866,129.7372,30306.0
2023-12-11 10:00:00,133.34,133.91,132.96,133.67,18326.0,129.5623,130.1162,129.1931,129.883,18326.0
2023-12-11 10:30:00,133.74,134.44,133.71,134.4,17180.0,129.951,130.6312,129.9218,130.5923,17180.0
2023-12-11 11:00:00,134.4,134.7,134.35,134.69,13788.0,130.5923,130.8838,130.5437,130.8741,13788.0
2023-12-11 11:30:00,134.64,135.12,134.6,135.05,40203.0,130.8255,131.2919,130.7866,131.2239,40203.0
2023-12-11 12:00:00,135.09,135.09,134.54,134.61,26371.0,131.2627,131.2627,130.7283,130.7963,26371.0
2023-12-11 12:30:00,134.54,134.74,134.42,134.5,32656.0,130.7283,130.9227,130.6117,130.6895,32656.0
2023-12-11 13:00:00,134.51,134.93,134.37,134.86,27871.0,130.6992,131.1073,130.5631,131.0393,27871.0
2023-12-11 13:30:00,134.81,134.81,134.38,134.47,7473.0,130.9907,130.9907,130.5729,130.6603,7473.0
2023-12-11 14:00:00,134.51,134.67,134.47,134.5,16530.0,130.6992,130.8546,130.6603,130.6895,16530.0
2023-12-11 14:30:00,134.53,134.59,134.26,134.33,14404.0,130.7186,130.7769,130.4563,130.5243,14404.0
2023-12-11 15:00:00,134.34,134.68,134.32,134.57,17015.0,130.534,130.8644,130.5146,130.7575,17015.0
2023-12-11 15:30:00,134.56,134.71,134.18,134.25,94405.0,130.7478,130.8935,130.3785,130.4465,94405.0
2023-12-12 09:30:00,136.25,137.0,134.76,134.84,70698.0,132.3899,133.1186,130.9421,131.0198,70698.0
2023-12-12 10:00:00,134.82,135.47,134.72,135.07,14511.0,131.0004,131.632,130.9032,131.2433,14511.0
2023-12-12 10:30:00,135.13,135.13,134.32,134.65,54415.0,131.3016,131.3016,130.5146,130.8352,54415.0
2023-12-12 11:00:00,134.77,134.78,134.35,134.41,6955.0,130.9518,130.9615,130.5437,130.602,6955.0
2023-12-12 11:30:00,134.45,134.64,134.45,134.56,8319.0,130.6409,130.8255,130.6409,130.7478,8319.0
2023-12-12 12:00:00,134.5,134.84,134.27,134.34,36949.0,130.6895,131.0198,130.466,130.534,36949.0
2023-12-12 12:30:00,134.34,134.66,134.33,134.38,3942.0,130.534,130.8449,130.5243,130.5729,3942.0
2023-12-12 13:00:00,134.43,134.64,134.43,134.56,4324.0,130.6214,130.8255,130.6214,130.7478,4324.0
2023-12-12 13:30:00,134.53,134.68,134.44,134.61,8400.0,130.7186,130.8644,130.6312,130.7963,8400.0
2023-12-12 14:00:00,134.61,134.89,134.42,134.74,6152.0,130.7963,131.0684,130.6117,130.9227,6152.0
2023-12-12 14:30:00,134.77,135.2,134.76,135.14,7081.0,130.9518,131.3696,130.9421,131.3113,7081.0
2023-12-12 15:00:00,135.16,135.38,135.16,135.26,14736.0,131.3308,131.5445,131.3308,131.4279,14736.0
2023-12-12 15:30:00,135.26,135.38,134.82,135.34,88445.0,131.4279,131.5445,131.0004,131.5057,88445.0
2023-12-13 09:30:00,135.59,135.78,135.22,135.61,13397.0,131.7486,131.9332,131.3891,131.768,13397.0
2023-12-13 10:00:00,135.61,136.29,135.6,135.67,13619.0,131.768,132.4287,131.7583,131.8263,13619.0
2023-12-13 10:30:00,135.69,135.9,135.51,135.9,7680.0,131.8457,132.0498,131.6708,132.0498,7680.0
2023-12-13 11:00:00,136.1,136.22,135.95,136.07,69310.0,132.2441,132.3607,132.0984,132.215,69310.0
2023-12-13 11:30:00,136.07,136.08,135.61,135.74,31735.0,132.215,132.2247,131.768,131.8943,31735.0
2023-12-13 12:00:00,135.74,135.97,135.72,135.81,9300.0,131.8943,132.1178,131.8749,131.9623,9300.0
2023-12-13 12:30:00,135.75,136.2,135.75,136.2,14463.0,131.904,132.3413,131.904,132.3413,14463.0
2023-12-13 13:00:00,136.19,136.37,135.92,136.25,15427.0,132.3316,132.5065,132.0692,132.3899,15427.0
2023-12-13 13:30:00,136.25,136.58,136.14,136.56,25098.0,132.3899,132.7105,132.283,132.6911,25098.0
2023-12-13 14:00:00,136.61,138.16,136.61,138.09,50375.0,132.7397,134.2458,132.7397,134.1777,50375.0
2023-12-13 14:30:00,138.09,138.9,138.06,138.84,37063.0,134.1777,134.9648,134.1486,134.9065,37063.0
2023-12-13 15:00:00,138.92,139.41,138.25,138.31,40417.0,134.9842,135.4603,134.3332,134.3915,40417.0
2023-12-13 15:30:00,138.37,138.76,138.05,138.38,110666.0,134.4498,134.8288,134.1389,134.4595,110666.0
2023-12-14 09:30:00,140.69,142.83,140.29,142.55,54973.0,136.7041,138.7835,136.3154,138.5114,54973.0
2023-12-14 10:00:00,142.72,142.83,141.88,142.61,49468.0,138.6766,138.7835,137.8604,138.5697,49468.0
2023-12-14 10:30:00,142.67,143.31,142.54,143.21,53979.0,138.628,139.2499,138.5017,139.1527,53979.0
2023-12-14 11:00:00,143.13,143.46,142.85,143.17,21618.0,139.075,139.3956,138.8029,139.1138,21618.0
2023-12-14 11:30:00,143.28,143.8,142.93,143.6,39594.0,139.2207,139.726,138.8806,139.5316,39594.0
2023-12-14 12:00:00,143.59,143.8,143.36,143.44,63302.0,139.5219,139.726,139.2984,139.3762,63302.0
2023-12-14 12:30:00,143.52,144.05,143.49,143.67,54679.0,139.4539,139.9689,139.4248,139.5997,54679.0
2023-12-14 13:00:00,143.6,143.77,143.03,143.22,18857.0,139.5316,139.6968,138.9778,139.1624,18857.0
2023-12-14 13:30:00,143.29,143.49,142.36,142.58,23337.0,139.2304,139.4248,138.3268,138.5405,23337.0
2023-12-14 14:00:00,142.62,142.85,142.12,142.2,23179.0,138.5794,138.8029,138.0936,138.1713,23179.0
2023-12-14 14:30:00,142.07,142.58,141.73,142.58,63164.0,138.045,138.5405,137.7146,138.5405,63164.0
2023-12-14 15:00:00,142.59,142.82,142.22,142.27,33045.0,138.5503,138.7737,138.1907,138.2393,33045.0
2023-12-14 15:30:00,142.35,142.39,141.76,141.77,141255.0,138.3171,138.3559,137.7438,137.7535,141255.0
2023-12-15 09:30:00,141.39,142.64,140.43,142.16,91375.0,137.3843,138.5988,136.4514,138.1324,91375.0
2023-12-15 10:00:00,142.18,142.39,141.85,142.36,25821.0,138.1519,138.3559,137.8312,138.3268,25821.0
2023-12-15 10:30:00,142.28,142.41,141.78,142.19,26898.0,138.249,138.3754,137.7632,138.1616,26898.0
2023-12-15 11:00:00,142.19,142.4,141.81,142.25,23067.0,138.1616,138.3656,137.7924,138.2199,23067.0
2023-12-15 11:30:00,142.24,142.39,141.99,142.05,16304.0,138.2102,138.3559,137.9673,138.0256,16304.0
2023-12-15 12:00:00,142.1,142.32,142.01,142.09,16070.0,138.0741,138.2879,137.9867,138.0644,16070.0
2023-12-15 12:30:00,142.09,142.21,141.78,142.06,19827.0,138.0644,138.181,137.7632,138.0353,19827.0
2023-12-15 13:00:00,142.02,142.1,141.62,141.8,16291.0,137.9964,138.0741,137.6077,137.7826,16291.0
2023-12-15 13:30:00,141.76,141.78,141.33,141.63,20231.0,137.7438,137.7632,137.326,137.6175,20231.0
2023-12-15 14:00:00,141.59,141.59,140.9,140.95,22758.0,137.5786,137.5786,136.9081,136.9567,22758.0
2023-12-15 14:30:00,140.94,141.39,140.91,141.39,13319.0,136.947,137.3843,136.9178,137.3843,13319.0
2023-12-15 15:00:00,141.39,141.61,141.25,141.43,29567.0,137.3843,137.598,137.2482,137.4231,29567.0
2023-12-15 15:30:00,141.46,141.84,141.05,141.05,141500.0,137.4523,137.8215,137.0539,137.0539,141500.0
2023-12-18 09:30:00,140.86,142.91,140.86,142.47,45221.0,136.8693,138.8612,136.8693,138.4337,45221.0
2023-12-18 10:00:00,142.49,143.23,142.31,142.33,26967.0,138.4531,139.1721,138.2782,138.2976,26967.0
2023-12-18 10:30:00,142.39,143.45,142.17,143.24,83127.0,138.3559,139.3859,138.1422,139.1818,83127.0
2023-12-18 11:00:00,143.23,143.31,142.72,143.22,38283.0,139.1721,139.2499,138.6766,139.1624,38283.0
2023-12-18 11:30:00,143.22,143.24,142.78,142.89,25103.0,139.1624,139.1818,138.7349,138.8418,25103.0
2023-12-18 12:00:00,142.87,143.56,142.84,143.55,45285.0,138.8223,139.4928,138.7932,139.4831,45285.0
2023-12-18 12:30:00,143.59,143.84,143.45,143.73,23416.0,139.5219,139.7648,139.3859,139.658,23416.0
2023-12-18 13:00:00,143.72,143.79,143.39,143.49,22877.0,139.6482,139.7163,139.3276,139.4248,22877.0
2023-12-18 13:30:00,143.58,143.69,143.54,143.64,15985.0,139.5122,139.6191,139.4733,139.5705,15985.0
2023-12-18 14:00:00,143.65,143.69,143.29,143.38,19675.0,139.5802,139.6191,139.2304,139.3179,19675.0
2023-12-18 14:30:00,143.38,143.72,143.3,143.66,22759.0,139.3179,139.6482,139.2401,139.5899,22759.0
2023-12-18 15:00:00,143.69,143.78,143.29,143.69,34265.0,139.6191,139.7065,139.2304,139.6191,34265.0
2023-12-18 15:30:00,143.69,144.0,143.59,143.59,107068.0,139.6191,139.9203,139.5219,139.5219,107068.0
2023-12-19 09:30:00,143.99,145.68,143.73,145.26,45018.0,139.9106,141.5527,139.658,141.1446,45018.0
2023-12-19 10:00:00,145.26,145.79,145.26,145.67,44489.0,141.1446,141.6596,141.1446,141.543,44489.0
2023-12-19 10:30:00,145.59,146.39,145.32,146.31,29256.0,141.4653,142.2426,141.2029,142.1649,29256.0
2023-12-19 11:00:00,146.36,147.04,146.35,146.58,34990.0,142.2134,142.8742,142.2037,142.4272,34990.0
2023-12-19 11:30:00,146.56,146.62,146.02,146.02,25075.0,142.4078,142.4661,141.8831,141.8831,25075.0
2023-12-19 12:00:00,146.1,146.46,145.88,146.45,20483.0,141.9608,142.3106,141.747,142.3009,20483.0
2023-12-19 12:30:00,146.53,146.85,146.53,146.69,27860.0,142.3786,142.6896,142.3786,142.5341,27860.0
2023-12-19 13:00:00,146.72,146.81,146.62,146.71,19903.0,142.5632,142.6507,142.4661,142.5535,19903.0
2023-12-19 13:30:00,146.75,146.96,146.66,146.76,18135.0,142.5924,142.7964,142.5049,142.6021,18135.0
2023-12-19 14:00:00,146.72,146.8,146.4,146.52,20315.0,142.5632,142.641,142.2523,142.3689,20315.0
2023-12-19 14:30:00,146.57,146.71,146.46,146.6,21580.0,142.4175,142.5535,142.3106,142.4466,21580.0
2023-12-19 15:00:00,146.63,146.92,146.42,146.85,66080.0,142.4758,142.7576,142.2717,142.6896,66080.0
2023-12-19 15:30:00,146.84,146.97,146.39,146.45,158245.0,142.6798,142.8062,142.2426,142.3009,158245.0
2023-12-20 09:30:00,145.37,146.78,145.37,146.74,32437.0,141.2515,142.6215,141.2515,142.5827,32437.0
2023-12-20 10:00:00,146.74,146.96,146.52,146.69,28086.0,142.5827,142.7964,142.3689,142.5341,28086.0
2023-12-20 10:30:00,146.67,146.86,146.46,146.55,20625.0,142.5147,142.6993,142.3106,142.3981,20625.0
2023-12-20 11:00:00,146.51,147.14,146.51,146.74,48700.0,142.3592,142.9713,142.3592,142.5827,48700.0
2023-12-20 11:30:00,146.74,147.16,146.68,147.1,38528.0,142.5827,142.9908,142.5244,142.9325,38528.0
2023-12-20 12:00:00,147.09,147.59,146.98,147.19,59074.0,142.9228,143.4086,142.8159,143.0199,59074.0
2023-12-20 12:30:00,147.27,147.72,147.23,147.54,15572.0,143.0977,143.5349,143.0588,143.36,15572.0
2023-12-20 13:00:00,147.53,147.6,147.39,147.53,20196.0,143.3503,143.4183,143.2143,143.3503,20196.0
2023-12-20 13:30:00,147.53,147.63,147.31,147.47,24885.0,143.3503,143.4475,143.1365,143.292,24885.0
2023-12-20 14:00:00,147.47,147.77,147.27,147.62,19700.0,143.292,143.5835,143.0977,143.4377,19700.0
2023-12-20 14:30:00,147.61,147.64,146.05,146.15,27824.0,143.428,143.4572,141.9122,142.0094,27824.0
2023-12-20 15:00:00,146.07,146.74,145.51,146.01,37252.0,141.9317,142.5827,141.3875,141.8734,37252.0
2023-12-20 15:30:00,146.01,146.06,145.26,145.55,187908.0,141.8734,141.9219,141.1446,141.4264,187908.0
2023-12-21 09:30:00,146.68,147.44,146.25,146.95,45797.0,142.5244,143.2628,142.1066,142.7867,45797.0
2023-12-21 10:00:00,146.9,147.0,146.09,146.65,57410.0,142.7381,142.8353,141.9511,142.4952,57410.0
2023-12-21 10:30:00,146.75,147.37,146.69,147.35,31138.0,142.5924,143.1948,142.5341,143.1754,31138.0
2023-12-21 11:00:00,147.37,147.75,147.35,147.5,42379.0,143.1948,143.5641,143.1754,143.3211,42379.0
2023-12-21 11:30:00,147.57,147.65,147.44,147.58,23836.0,143.3892,143.4669,143.2628,143.3989,23836.0
2023-12-21 12:00:00,147.51,147.53,147.04,147.13,16868.0,143.3309,143.3503,142.8742,142.9616,16868.0
2023-12-21 12:30:00,147.14,147.69,147.13,147.43,25342.0,142.9713,143.5058,142.9616,143.2531,25342.0
2023-12-21 13:00:00,147.47,147.75,147.18,147.31,28746.0,143.292,143.5641,143.0102,143.1365,28746.0
2023-12-21 13:30:00,147.31,148.04,147.31,148.03,30123.0,143.1365,143.8458,143.1365,143.8361,30123.0
2023-12-21 14:00:00,148.03,148.04,147.24,147.24,32971.0,143.8361,143.8458,143.0685,143.0685,32971.0
2023-12-21 14:30:00,147.23,147.53,147.14,147.35,28710.0,143.0588,143.3503,142.9713,143.1754,28710.0
2023-12-21 15:00:00,147.42,147.73,147.2,147.73,37700.0,143.2434,143.5446,143.0296,143.5446,37700.0
2023-12-21 15:30:00,147.78,147.98,147.5,147.92,125579.0,143.5932,143.7875,143.3211,143.7292,125579.0
2023-12-22 09:30:00,144.93,146.53,143.31,145.97,69242.0,140.824,142.3786,139.2499,141.8345,69242.0
2023-12-22 10:00:00,145.76,145.89,145.08,145.54,45836.0,141.6304,141.7568,140.9697,141.4167,45836.0
2023-12-22 10:30:00,145.57,145.64,145.08,145.47,66641.0,141.4458,141.5138,140.9697,141.3487,66641.0
2023-12-22 11:00:00,145.39,145.63,145.17,145.59,40473.0,141.2709,141.5041,141.0572,141.4653,40473.0
2023-12-22 11:30:00,145.59,145.96,145.28,145.61,16969.0,141.4653,141.8248,141.164,141.4847,16969.0
2023-12-22 12:00:00,145.54,145.72,145.47,145.61,12151.0,141.4167,141.5916,141.3487,141.4847,12151.0
2023-12-22 12:30:00,145.6,146.06,145.49,145.78,17336.0,141.475,141.9219,141.3681,141.6499,17336.0
2023-12-22 13:00:00,145.72,145.91,145.67,145.7,15378.0,141.5916,141.7762,141.543,141.5721,15378.0
2023-12-22 13:30:00,145.64,146.08,145.64,145.95,12696.0,141.5138,141.9414,141.5138,141.8151,12696.0
2023-12-22 14:00:00,145.97,145.98,145.08,145.13,13759.0,141.8345,141.8442,140.9697,141.0183,13759.0
2023-12-22 14:30:00,145.06,145.72,144.93,145.54,24547.0,140.9503,141.5916,140.824,141.4167,24547.0
2023-12-22 15:00:00,145.62,145.86,145.53,145.84,43069.0,141.4944,141.7276,141.407,141.7082,43069.0
2023-12-22 15:30:00,145.81,145.81,145.4,145.45,71520.0,141.679,141.679,141.2806,141.3292,71520.0
2023-12-26 09:30:00,146.12,146.97,146.08,146.87,16979.0,141.9802,142.8062,141.9414,142.709,16979.0
2023-12-26 10:00:00,146.73,146.73,146.06,146.43,19022.0,142.573,142.573,141.9219,142.2815,19022.0
2023-12-26 10:30:00,146.33,146.49,146.07,146.24,11996.0,142.1843,142.3398,141.9317,142.0968,11996.0
2023-12-26 11:00:00,146.24,146.68,146.1,146.43,13689.0,142.0968,142.5244,141.9608,142.2815,13689.0
2023-12-26 11:30:00,146.45,146.82,146.39,146.66,15067.0,142.3009,142.6604,142.2426,142.5049,15067.0
2023-12-26 12:00:00,146.71,146.85,146.43,146.47,10538.0,142.5535,142.6896,142.2815,142.3203,10538.0
2023-12-26 12:30:00,146.49,146.67,146.34,146.5,12018.0,142.3398,142.5147,142.194,142.3495,12018.0
2023-12-26 13:00:00,146.5,146.99,146.5,146.64,50920.0,142.3495,142.8256,142.3495,142.4855,50920.0
2023-12-26 13:30:00,146.67,146.83,146.1,146.21,42830.0,142.5147,142.6701,141.9608,142.0677,42830.0
2023-12-26 14:00:00,146.2,146.32,146.02,146.13,12580.0,142.058,142.1746,141.8831,141.99,12580.0
2023-12-26 14:30:00,146.15,146.2,146.02,146.13,12503.0,142.0094,142.058,141.8831,141.99,12503.0
2023-12-26 15:00:00,146.13,146.4,146.03,146.28,25239.0,141.99,142.2523,141.8928,142.1357,25239.0
2023-12-26 15:30:00,146.27,146.27,145.74,145.93,107584.0,142.126,142.126,141.611,141.7956,107584.0
2023-12-27 09:30:00,145.98,146.26,145.09,145.84,39920.0,141.8442,142.1163,140.9794,141.7082,39920.0
2023-12-27 10:00:00,145.86,145.96,145.46,145.72,25295.0,141.7276,141.8248,141.3389,141.5916,25295.0
2023-12-27 10:30:00,145.7,145.71,145.05,145.06,15272.0,141.5721,141.5819,140.9406,140.9503,15272.0
2023-12-27 11:00:00,145.09,145.8,144.95,145.74,9278.0,140.9794,141.6693,140.8434,141.611,9278.0
2023-12-27 11:30:00,145.86,145.86,145.47,145.51,6211.0,141.7276,141.7276,141.3487,141.3875,6211.0
2023-12-27 12:00:00,145.49,145.62,145.42,145.49,5243.0,141.3681,141.4944,141.3001,141.3681,5243.0
2023-12-27 12:30:00,145.5,145.54,145.15,145.23,5734.0,141.3778,141.4167,141.0377,141.1155,5734.0
2023-12-27 13:00:00,145.28,145.62,145.24,145.39,4902.0,141.164,141.4944,141.1252,141.2709,4902.0
2023-12-27 13:30:00,145.27,145.35,145.15,145.22,3321.0,141.1543,141.2321,141.0377,141.1057,3321.0
2023-12-27 14:00:00,145.15,145.31,144.77,145.31,5705.0,141.0377,141.1932,140.6685,141.1932,5705.0
2023-12-27 14:30:00,145.24,145.49,144.94,145.2,36982.0,141.1252,141.3681,140.8337,141.0863,36982.0
2023-12-27 15:00:00,145.23,145.59,145.17,145.5,24049.0,141.1155,141.4653,141.0572,141.3778,24049.0
2023-12-27 15:30:00,145.45,145.69,145.14,145.64,56377.0,141.3292,141.5624,141.028,141.5138,56377.0
2023-12-28 09:30:00,145.13,145.24,144.88,145.07,7574.0,141.7442,141.8516,141.5,141.6856,7574.0
2023-12-28 10:00:00,145.03,145.53,144.9,145.38,44624.0,141.6465,142.1349,141.5196,141.9884,44624.0
2023-12-28 10:30:00,145.39,145.61,145.34,145.56,14645.0,141.9981,142.213,141.9493,142.1642,14645.0
2023-12-28 11:00:00,145.53,145.65,145.26,145.35,8807.0,142.1349,142.2521,141.8712,141.9591,8807.0
2023-12-28 11:30:00,145.26,145.66,145.26,145.45,5342.0,141.8712,142.2618,141.8712,142.0567,5342.0
2023-12-28 12:00:00,145.46,145.69,145.45,145.65,5369.0,142.0665,142.2911,142.0567,142.2521,5369.0
2023-12-28 12:30:00,145.66,145.71,145.44,145.53,4463.0,142.2618,142.3107,142.047,142.1349,4463.0
2023-12-28 13:00:00,145.54,145.88,145.39,145.86,7104.0,142.1446,142.4767,141.9981,142.4572,7104.0
2023-12-28 13:30:00,145.87,146.15,145.79,145.79,7460.0,142.4669,142.7404,142.3888,142.3888,7460.0
2023-12-28 14:00:00,145.86,146.04,145.86,145.93,7173.0,142.4572,142.633,142.4572,142.5255,7173.0
2023-12-28 14:30:00,145.95,146.02,145.78,145.84,16002.0,142.5451,142.6134,142.379,142.4376,16002.0
2023-12-28 15:00:00,145.84,145.84,145.47,145.52,11713.0,142.4376,142.4376,142.0763,142.1251,11713.0
2023-12-28 15:30:00,145.59,145.98,145.56,145.71,51830.0,142.1935,142.5744,142.1642,142.3107,51830.0
2023-12-29 09:30:00,145.19,146.67,145.19,145.58,15772.0,141.8028,143.2483,141.8028,142.1837,15772.0
2023-12-29 10:00:00,145.55,145.64,144.82,145.17,17513.0,142.1544,142.2423,141.4414,141.7833,17513.0
2023-12-29 10:30:00,145.22,145.27,144.27,144.77,17168.0,141.8321,141.8809,140.9043,141.3926,17168.0
2023-12-29 11:00:00,144.77,145.01,144.3,144.31,11801.0,141.3926,141.627,140.9336,140.9433,11801.0
2023-12-29 11:30:00,144.26,144.5,144.08,144.19,11616.0,140.8945,141.1289,140.7187,140.8261,11616.0
2023-12-29 12:00:00,144.21,144.5,143.78,143.88,10625.0,140.8457,141.1289,140.4257,140.5234,10625.0
2023-12-29 12:30:00,143.75,144.22,143.74,144.22,11216.0,140.3964,140.8554,140.3866,140.8554,11216.0
2023-12-29 13:00:00,144.14,144.37,143.98,144.17,7888.0,140.7773,141.0019,140.621,140.8066,7888.0
2023-12-29 13:30:00,144.14,144.26,143.91,144.03,12374.0,140.7773,140.8945,140.5527,140.6699,12374.0
2023-12-29 14:00:00,143.93,143.93,143.59,143.59,11009.0,140.5722,140.5722,140.2401,140.2401,11009.0
2023-12-29 14:30:00,143.66,143.87,143.65,143.8,10061.0,140.3085,140.5136,140.2987,140.4452,10061.0
2023-12-29 15:00:00,143.82,144.01,143.59,144.01,13149.0,140.4648,140.6503,140.2401,140.6503,13149.0
2023-12-29 15:30:00,144.02,144.26,143.63,144.21,85119.0,140.6601,140.8945,140.2792,140.8457,85119.0
2024-01-02 09:30:00,143.66,145.42,143.21,144.6,19491.0,140.3085,142.0274,139.869,141.2266,19491.0
2024-01-02 10:00:00,144.75,145.39,144.74,145.22,38511.0,141.3731,141.9981,141.3633,141.8321,38511.0
2024-01-02 10:30:00,145.16,145.9,144.63,145.74,24387.0,141.7735,142.4962,141.2559,142.34,24387.0
2024-01-02 11:00:00,145.71,146.17,145.7,146.08,14446.0,142.3107,142.7599,142.3009,142.672,14446.0
2024-01-02 11:30:00,146.06,146.68,146.02,146.58,11309.0,142.6525,143.258,142.6134,143.1604,11309.0
2024-01-02 12:00:00,146.57,146.57,146.26,146.31,15428.0,143.1506,143.1506,142.8478,142.8967,15428.0
2024-01-02 12:30:00,146.31,146.55,146.23,146.5,26324.0,142.8967,143.1311,142.8185,143.0822,26324.0
2024-01-02 13:00:00,146.53,146.74,146.44,146.45,12967.0,143.1115,143.3166,143.0236,143.0334,12967.0
2024-01-02 13:30:00,146.34,146.85,146.33,146.77,9546.0,142.926,143.4241,142.9162,143.3459,9546.0
2024-01-02 14:00:00,146.74,146.74,146.45,146.56,19528.0,143.3166,143.3166,143.0334,143.1408,19528.0
2024-01-02 14:30:00,146.51,146.51,145.23,145.56,83320.0,143.092,143.092,141.8419,142.1642,83320.0
2024-01-02 15:00:00,145.49,145.8,145.21,145.69,24484.0,142.0958,142.3986,141.8223,142.2911,24484.0
2024-01-02 15:30:00,145.66,146.16,145.5,146.03,108038.0,142.2618,142.7502,142.1056,142.6232,108038.0
2024-01-03 09:30:00,144.29,144.72,143.9,144.45,17179.0,140.9238,141.3438,140.5429,141.0801,17179.0
2024-01-03 10:00:00,144.58,145.07,142.96,143.09,30294.0,141.207,141.6856,139.6248,139.7518,30294.0
2024-01-03 10:30:00,143.18,143.5,142.66,143.3,39192.0,139.8397,140.1522,139.3318,139.9569,39192.0
2024-01-03 11:00:00,143.3,144.21,142.9,143.05,39539.0,139.9569,140.8457,139.5662,139.7127,39539.0
2024-01-03 11:30:00,143.21,143.3,142.82,143.24,26286.0,139.869,139.9569,139.4881,139.8983,26286.0
2024-01-03 12:00:00,143.25,143.48,143.16,143.35,18053.0,139.9081,140.1327,139.8202,140.0057,18053.0
2024-01-03 12:30:00,143.42,143.74,143.3,143.6,12985.0,140.0741,140.3866,139.9569,140.2499,12985.0
2024-01-03 13:00:00,143.63,143.73,143.5,143.68,4288.0,140.2792,140.3769,140.1522,140.328,4288.0
2024-01-03 13:30:00,143.7,143.9,143.4,143.4,8738.0,140.3476,140.5429,140.0546,140.0546,8738.0
2024-01-03 14:00:00,143.35,143.59,142.73,143.5,16701.0,140.0057,140.2401,139.4002,140.1522,16701.0
2024-01-03 14:30:00,143.6,143.71,143.26,143.27,9420.0,140.2499,140.3573,139.9178,139.9276,9420.0
2024-01-03 15:00:00,143.22,143.22,142.52,143.01,30452.0,139.8788,139.8788,139.1951,139.6737,30452.0
2024-01-03 15:30:00,143.02,143.32,142.31,142.59,131029.0,139.6834,139.9764,138.99,139.2634,131029.0
2024-01-04 09:30:00,145.12,145.12,143.86,144.03,50091.0,141.7344,141.7344,140.5038,140.6699,50091.0
2024-01-04 10:00:00,143.88,144.13,143.41,143.56,47159.0,140.5234,140.7675,140.0643,140.2108,47159.0
2024-01-04 10:30:00,143.52,143.61,143.02,143.18,43253.0,140.1718,140.2597,139.6834,139.8397,43253.0
2024-01-04 11:00:00,143.19,143.53,143.15,143.41,50048.0,139.8495,140.1815,139.8104,140.0643,50048.0
2024-01-04 11:30:00,143.43,143.67,143.17,143.18,37760.0,140.0839,140.3183,139.8299,139.8397,37760.0
2024-01-04 12:00:00,143.18,143.19,142.81,143.05,21995.0,139.8397,139.8495,139.4783,139.7127,21995.0
2024-01-04 12:30:00,143.06,143.06,142.42,142.82,24394.0,139.7225,139.7225,139.0974,139.4881,24394.0
2024-01-04 13:00:00,142.84,143.1,142.81,142.99,13405.0,139.5076,139.7616,139.4783,139.6541,13405.0
2024-01-04 13:30:00,142.96,143.09,142.87,142.93,28460.0,139.6248,139.7518,139.5369,139.5955,28460.0
2024-01-04 14:00:00,142.94,142.96,142.83,142.83,17097.0,139.6053,139.6248,139.4979,139.4979,17097.0
2024-01-04 14:30:00,142.81,143.0,142.67,142.92,12168.0,139.4783,139.6639,139.3416,139.5858,12168.0
2024-01-04 15:00:00,142.94,142.97,142.53,142.55,18328.0,139.6053,139.6346,139.2048,139.2244,18328.0
2024-01-04 15:30:00,142.55,142.7,142.34,142.63,80035.0,139.2244,139.3709,139.0193,139.3025,80035.0
2024-01-05 09:30:00,143.38,144.52,143.18,144.39,19895.0,140.035,141.1484,139.8397,141.0215,19895.0
2024-01-05 10:00:00,144.6,145.14,144.42,144.65,25445.0,141.2266,141.754,141.0508,141.2754,25445.0
2024-01-05 10:30:00,144.68,144.9,144.48,144.89,13060.0,141.3047,141.5196,141.1094,141.5098,13060.0
2024-01-05 11:00:00,144.87,145.04,144.5,144.5,20644.0,141.4903,141.6563,141.1289,141.1289,20644.0
2024-01-05 11:30:00,144.59,144.76,144.19,144.31,15380.0,141.2168,141.3828,140.8261,140.9433,15380.0
2024-01-05 12:00:00,144.28,144.28,143.66,143.97,7107.0,140.914,140.914,140.3085,140.6113,7107.0
2024-01-05 12:30:00,143.87,144.06,143.71,143.88,6935.0,140.5136,140.6992,140.3573,140.5234,6935.0
2024-01-05 13:00:00,143.69,143.85,143.5,143.85,11004.0,140.3378,140.4941,140.1522,140.4941,11004.0
2024-01-05 13:30:00,143.97,144.22,143.87,143.88,8925.0,140.6113,140.8554,140.5136,140.5234,8925.0
2024-01-05 14:00:00,143.97,144.21,143.76,143.82,9986.0,140.6113,140.8457,140.4062,140.4648,9986.0
2024-01-05 14:30:00,143.84,143.87,143.12,143.17,8379.0,140.4843,140.5136,139.7811,139.8299,8379.0
2024-01-05 15:00:00,143.2,143.63,143.2,143.48,18864.0,139.8592,140.2792,139.8592,140.1327,18864.0
2024-01-05 15:30:00,143.46,143.57,142.9,142.92,99585.0,140.1132,140.2206,139.5662,139.5858,99585.0
2024-01-08 09:30:00,143.35,144.44,143.35,143.92,18766.0,140.0057,141.0703,140.0057,140.5624,18766.0
2024-01-08 10:00:00,143.78,144.44,143.58,144.39,22709.0,140.4257,141.0703,140.2304,141.0215,22709.0
2024-01-08 10:30:00,144.39,145.06,144.39,144.83,7535.0,141.0215,141.6758,141.0215,141.4512,7535.0
2024-01-08 11:00:00,144.82,145.1,144.73,144.79,5870.0,141.4414,141.7149,141.3535,141.4121,5870.0
2024-01-08 11:30:00,144.88,145.05,144.83,144.9,9395.0,141.5,141.6661,141.4512,141.5196,9395.0
2024-01-08 12:00:00,145.0,145.08,144.57,144.62,5066.0,141.6172,141.6954,141.1973,141.2461,5066.0
2024-01-08 12:30:00,144.66,145.03,144.64,145.03,5326.0,141.2852,141.6465,141.2656,141.6465,5326.0
2024-01-08 13:00:00,145.08,145.43,145.08,145.34,6553.0,141.6954,142.0372,141.6954,141.9493,6553.0
2024-01-08 13:30:00,145.4,145.4,145.24,145.34,6680.0,142.0079,142.0079,141.8516,141.9493,6680.0
2024-01-08 14:00:00,145.29,145.79,145.15,145.74,10166.0,141.9005,142.3888,141.7637,142.34,10166.0
2024-01-08 14:30:00,145.78,146.12,145.73,146.04,17501.0,142.379,142.7111,142.3302,142.633,17501.0
2024-01-08 15:00:00,146.0,146.0,145.55,145.65,19269.0,142.5939,142.5939,142.1544,142.2521,19269.0
2024-01-08 15:30:00,145.62,145.73,145.27,145.3,84916.0,142.2228,142.3302,141.8809,141.9102,84916.0
2024-01-09 09:30:00,144.07,145.05,144.05,144.15,14802.0,140.7089,141.6661,140.6894,140.7871,14802.0
2024-01-09 10:00:00,144.26,144.32,143.87,144.13,9849.0,140.8945,140.9531,140.5136,140.7675,9849.0
2024-01-09 10:30:00,144.13,144.19,143.51,143.67,11097.0,140.7675,140.8261,140.162,140.3183,11097.0
2024-01-09 11:00:00,143.68,144.11,143.56,144.09,15420.0,140.328,140.748,140.2108,140.7285,15420.0
2024-01-09 11:30:00,144.18,144.19,143.79,143.94,12949.0,140.8164,140.8261,140.4355,140.582,12949.0
2024-01-09 12:00:00,143.98,143.98,143.79,143.83,11429.0,140.621,140.621,140.4355,140.4745,11429.0
2024-01-09 12:30:00,143.82,143.88,143.63,143.71,13146.0,140.4648,140.5234,140.2792,140.3573,13146.0
2024-01-09 13:00:00,143.71,144.16,143.71,143.83,19417.0,140.3573,140.7968,140.3573,140.4745,19417.0
2024-01-09 13:30:00,143.68,143.86,143.39,143.76,17286.0,140.328,140.5038,140.0448,140.4062,17286.0
2024-01-09 14:00:00,143.78,143.88,143.4,143.4,16648.0,140.4257,140.5234,140.0546,140.0546,16648.0
2024-01-09 14:30:00,143.4,143.6,143.29,143.6,14645.0,140.0546,140.2499,139.9471,140.2499,14645.0
2024-01-09 15:00:00,143.53,143.58,143.12,143.12,16679.0,140.1815,140.2304,139.7811,139.7811,16679.0
2024-01-09 15:30:00,143.14,143.25,142.92,143.11,99239.0,139.8006,139.9081,139.5858,139.7713,99239.0
2024-01-10 09:30:00,142.89,143.63,142.58,142.84,13890.0,139.5565,140.2792,139.2537,139.5076,13890.0
2024-01-10 10:00:00,142.72,142.88,141.94,142.77,19285.0,139.3904,139.5467,138.6286,139.4392,19285.0
2024-01-10 10:30:00,142.77,143.31,142.68,143.25,16136.0,139.4392,139.9667,139.3513,139.9081,16136.0
2024-01-10 11:00:00,143.25,143.36,142.98,143.27,19233.0,139.9081,140.0155,139.6444,139.9276,19233.0
2024-01-10 11:30:00,143.25,143.86,143.2,143.86,8645.0,139.9081,140.5038,139.8592,140.5038,8645.0
2024-01-10 12:00:00,143.81,143.99,143.68,143.9,6208.0,140.455,140.6308,140.328,140.5429,6208.0
2024-01-10 12:30:00,143.99,144.27,143.78,144.24,11473.0,140.6308,140.9043,140.4257,140.875,11473.0
2024-01-10 13:00:00,144.22,144.48,143.96,144.31,15229.0,140.8554,141.1094,140.6015,140.9433,15229.0
2024-01-10 13:30:00,144.33,144.59,144.22,144.41,7796.0,140.9629,141.2168,140.8554,141.041,7796.0
2024-01-10 14:00:00,144.41,144.8,144.32,144.65,10180.0,141.041,141.4219,140.9531,141.2754,10180.0
2024-01-10 14:30:00,144.61,144.8,144.34,144.8,20483.0,141.2363,141.4219,140.9726,141.4219,20483.0
2024-01-10 15:00:00,144.69,144.71,143.9,144.09,47342.0,141.3145,141.334,140.5429,140.7285,47342.0
2024-01-10 15:30:00,144.09,144.27,143.46,143.76,92033.0,140.7285,140.9043,140.1132,140.4062,92033.0
2024-01-11 09:30:00,142.94,143.14,142.2,142.21,17634.0,139.6053,139.8006,138.8825,138.8923,17634.0
2024-01-11 10:00:00,142.23,142.23,141.31,141.42,7924.0,138.9118,138.9118,138.0133,138.1207,7924.0
2024-01-11 10:30:00,141.51,141.86,141.1,141.13,13705.0,138.2086,138.5505,137.8082,137.8375,13705.0
2024-01-11 11:00:00,141.17,141.23,140.72,141.0,11079.0,137.8766,137.9352,137.4371,137.7105,11079.0
2024-01-11 11:30:00,140.92,141.36,140.81,141.03,11297.0,137.6324,138.0621,137.525,137.7398,11297.0
2024-01-11 12:00:00,141.06,141.4,141.05,141.3,11249.0,137.7691,138.1012,137.7594,138.0035,11249.0
2024-01-11 12:30:00,141.34,141.71,141.24,141.67,7673.0,138.0426,138.404,137.9449,138.3649,7673.0
2024-01-11 13:00:00,141.69,141.97,141.64,141.91,7632.0,138.3844,138.6579,138.3356,138.5993,7632.0
2024-01-11 13:30:00,141.86,142.01,141.5,142.0,8078.0,138.5505,138.697,138.1989,138.6872,8078.0
2024-01-11 14:00:00,142.0,142.17,141.75,142.1,13350.0,138.6872,138.8532,138.443,138.7849,13350.0
2024-01-11 14:30:00,142.17,142.32,141.97,142.28,13394.0,138.8532,138.9997,138.6579,138.9607,13394.0
2024-01-11 15:00:00,142.31,142.34,141.93,142.04,20675.0,138.99,139.0193,138.6188,138.7263,20675.0
2024-01-11 15:30:00,142.06,142.55,141.97,142.53,114909.0,138.7458,139.2244,138.6579,139.2048,114909.0
2024-01-12 09:30:00,141.49,141.59,139.47,139.47,54873.0,138.1891,138.2868,136.2162,136.2162,54873.0
2024-01-12 10:00:00,139.43,139.43,137.9,138.44,61052.0,136.1772,136.1772,134.6829,135.2103,61052.0
2024-01-12 10:30:00,138.41,138.41,136.86,137.6,49656.0,135.181,135.181,133.6671,134.3899,49656.0
2024-01-12 11:00:00,137.65,138.56,137.46,138.31,43413.0,134.4387,135.3275,134.2531,135.0833,43413.0
2024-01-12 11:30:00,138.31,138.79,138.19,138.75,21457.0,135.0833,135.5521,134.9661,135.513,21457.0
2024-01-12 12:00:00,138.8,138.82,138.17,138.32,22875.0,135.5619,135.5814,134.9466,135.0931,22875.0
2024-01-12 12:30:00,138.32,138.44,138.05,138.18,23047.0,135.0931,135.2103,134.8294,134.9563,23047.0
2024-01-12 13:00:00,138.25,138.42,137.89,138.06,40982.0,135.0247,135.1907,134.6731,134.8391,40982.0
2024-01-12 13:30:00,138.06,138.23,137.88,138.14,16245.0,134.8391,135.0052,134.6633,134.9173,16245.0
2024-01-12 14:00:00,138.16,138.23,137.9,137.97,16014.0,134.9368,135.0052,134.6829,134.7512,16014.0
2024-01-12 14:30:00,137.95,138.14,137.77,138.07,14560.0,134.7317,134.9173,134.5559,134.8489,14560.0
2024-01-12 15:00:00,138.09,138.1,137.67,137.81,24792.0,134.8684,134.8782,134.4582,134.595,24792.0
2024-01-12 15:30:00,137.81,138.15,137.74,137.94,233067.0,134.595,134.927,134.5266,134.7219,233067.0
2024-01-16 09:30:00,136.75,137.04,135.17,135.55,74714.0,133.5597,133.8429,132.0166,132.3877,74714.0
2024-01-16 10:00:00,135.56,136.41,135.56,136.37,40403.0,132.3975,133.2276,132.3975,133.1886,40403.0
2024-01-16 10:30:00,136.37,136.55,136.01,136.01,50096.0,133.1886,133.3644,132.837,132.837,50096.0
2024-01-16 11:00:00,135.96,136.12,135.32,135.78,20721.0,132.7881,132.9444,132.1631,132.6123,20721.0
2024-01-16 11:30:00,135.8,135.99,135.65,135.85,34898.0,132.6319,132.8174,132.4854,132.6807,34898.0
2024-01-16 12:00:00,135.9,136.58,135.87,136.37,24914.0,132.7295,133.3937,132.7002,133.1886,24914.0
2024-01-16 12:30:00,136.3,136.64,136.23,136.55,11077.0,133.1202,133.4523,133.0518,133.3644,11077.0
2024-01-16 13:00:00,136.58,136.8,136.58,136.71,22548.0,133.3937,133.6085,133.3937,133.5206,22548.0
2024-01-16 13:30:00,136.71,136.8,136.06,136.16,20033.0,133.5206,133.6085,132.8858,132.9835,20033.0
2024-01-16 14:00:00,136.16,137.05,136.12,136.97,20043.0,132.9835,133.8527,132.9444,133.7746,20043.0
2024-01-16 14:30:00,136.99,137.76,136.97,137.76,29081.0,133.7941,134.5461,133.7746,134.5461,29081.0
2024-01-16 15:00:00,137.77,138.39,137.77,138.37,50361.0,134.5559,135.1614,134.5559,135.1419,50361.0
2024-01-16 15:30:00,138.4,138.4,137.58,137.61,142338.0,135.1712,135.1712,134.3703,134.3996,142338.0
2024-01-17 09:30:00,136.72,138.31,136.5,136.61,30166.0,133.5304,135.0833,133.3155,133.423,30166.0
2024-01-17 10:00:00,136.6,137.44,136.4,136.73,29668.0,133.4132,134.2336,133.2179,133.5402,29668.0
2024-01-17 10:30:00,136.67,136.83,136.09,136.65,20379.0,133.4816,133.6378,132.9151,133.462,20379.0
2024-01-17 11:00:00,136.65,136.77,136.28,136.43,10580.0,133.462,133.5792,133.1007,133.2472,10580.0
2024-01-17 11:30:00,136.4,136.73,136.27,136.49,10903.0,133.2179,133.5402,133.0909,133.3058,10903.0
2024-01-17 12:00:00,136.57,136.79,136.52,136.69,8746.0,133.3839,133.5988,133.3351,133.5011,8746.0
2024-01-17 12:30:00,136.7,136.96,136.44,136.8,33109.0,133.5109,133.7648,133.2569,133.6085,33109.0
2024-01-17 13:00:00,136.8,136.95,136.43,136.56,23048.0,133.6085,133.755,133.2472,133.3741,23048.0
2024-01-17 13:30:00,136.5,136.54,136.17,136.49,20673.0,133.3155,133.3546,132.9932,133.3058,20673.0
2024-01-17 14:00:00,136.53,136.75,136.37,136.44,43415.0,133.3448,133.5597,133.1886,133.2569,43415.0
2024-01-17 14:30:00,136.46,136.74,136.22,136.37,14586.0,133.2765,133.5499,133.0421,133.1886,14586.0
2024-01-17 15:00:00,136.41,136.57,135.91,136.21,36077.0,133.2276,133.3839,132.7393,133.0323,36077.0
2024-01-17 15:30:00,136.28,136.9,136.18,136.85,174952.0,133.1007,133.7062,133.003,133.6574,174952.0
2024-01-18 09:30:00,137.62,137.62,136.06,136.5,7910.0,134.4094,134.4094,132.8858,133.3155,7910.0
2024-01-18 10:00:00,136.55,136.61,135.57,135.58,33904.0,133.3644,133.423,132.4072,132.417,33904.0
2024-01-18 10:30:00,135.69,136.02,135.15,135.25,35354.0,132.5244,132.8467,131.997,132.0947,35354.0
2024-01-18 11:00:00,135.23,135.76,134.9,135.64,17758.0,132.0752,132.5928,131.7529,132.4756,17758.0
2024-01-18 11:30:00,135.64,135.92,135.13,135.13,13226.0,132.4756,132.7491,131.9775,131.9775,13226.0
2024-01-18 12:00:00,135.06,135.97,134.99,135.89,41423.0,131.9091,132.7979,131.8408,132.7198,41423.0
2024-01-18 12:30:00,135.89,136.1,135.57,135.94,24480.0,132.7198,132.9249,132.4072,132.7686,24480.0
2024-01-18 13:00:00,135.87,136.0,135.62,135.93,13267.0,132.7002,132.8272,132.4561,132.7588,13267.0
2024-01-18 13:30:00,135.98,136.72,135.97,136.66,10169.0,132.8077,133.5304,132.7979,133.4718,10169.0
2024-01-18 14:00:00,136.67,137.58,136.67,137.53,17394.0,133.4816,134.3703,133.4816,134.3215,17394.0
2024-01-18 14:30:00,137.57,137.75,137.41,137.72,30527.0,134.3606,134.5364,134.2043,134.5071,30527.0
2024-01-18 15:00:00,137.67,137.75,137.3,137.71,18746.0,134.4582,134.5364,134.0969,134.4973,18746.0
2024-01-18 15:30:00,137.74,138.09,137.39,138.03,79220.0,134.5266,134.8684,134.1848,134.8098,79220.0
2024-01-19 09:30:00,137.63,137.82,136.14,136.84,40787.0,134.4192,134.6047,132.9639,133.6476,40787.0
2024-01-19 10:00:00,136.85,137.17,136.3,137.02,14543.0,133.6574,133.9699,133.1202,133.8234,14543.0
2024-01-19 10:30:00,137.02,137.06,136.54,136.84,17699.0,133.8234,133.8625,133.3546,133.6476,17699.0
2024-01-19 11:00:00,136.83,137.09,136.52,136.87,18159.0,133.6378,133.8918,133.3351,133.6769,18159.0
2024-01-19 11:30:00,136.79,136.89,136.58,136.76,18578.0,133.5988,133.6964,133.3937,133.5695,18578.0
2024-01-19 12:00:00,136.8,137.45,136.66,137.45,15817.0,133.6085,134.2434,133.4718,134.2434,15817.0
2024-01-19 12:30:00,137.4,137.57,137.16,137.52,16898.0,134.1945,134.3606,133.9601,134.3117,16898.0
2024-01-19 13:00:00,137.52,137.77,137.28,137.76,28032.0,134.3117,134.5559,134.0773,134.5461,28032.0
2024-01-19 13:30:00,137.72,138.29,137.72,138.21,20262.0,134.5071,135.0638,134.5071,134.9856,20262.0
2024-01-19 14:00:00,138.25,139.12,138.19,138.98,17646.0,135.0247,135.8744,134.9661,135.7377,17646.0
2024-01-19 14:30:00,139.09,139.09,138.7,138.76,17049.0,135.8451,135.8451,135.4642,135.5228,17049.0
2024-01-19 15:00:00,138.77,138.82,138.26,138.41,21605.0,135.5326,135.5814,135.0345,135.181,21605.0
2024-01-19 15:30:00,138.42,138.45,137.9,138.09,124298.0,135.1907,135.22,134.6829,134.8684,124298.0
2024-01-22 09:30:00,138.58,139.27,138.11,139.27,27401.0,135.347,136.0209,134.888,136.0209,27401.0
2024-01-22 10:00:00,139.3,139.74,138.79,138.79,61360.0,136.0502,136.4799,135.5521,135.5521,61360.0
2024-01-22 10:30:00,138.84,138.85,137.97,138.31,20112.0,135.6009,135.6107,134.7512,135.0833,20112.0
2024-01-22 11:00:00,138.22,138.39,138.04,138.25,7437.0,134.9954,135.1614,134.8196,135.0247,7437.0
2024-01-22 11:30:00,138.2,138.39,138.06,138.29,13657.0,134.9759,135.1614,134.8391,135.0638,13657.0
2024-01-22 12:00:00,138.32,138.74,138.26,138.7,15113.0,135.0931,135.5033,135.0345,135.4642,15113.0
2024-01-22 12:30:00,138.68,138.94,138.56,138.94,74701.0,135.4447,135.6986,135.3275,135.6986,74701.0
2024-01-22 13:00:00,138.94,139.27,138.68,138.68,9350.0,135.6986,136.0209,135.4447,135.4447,9350.0
2024-01-22 13:30:00,138.6,138.86,138.54,138.79,6702.0,135.3665,135.6205,135.3079,135.5521,6702.0
2024-01-22 14:00:00,138.81,138.9,138.42,138.72,6667.0,135.5716,135.6595,135.1907,135.4837,6667.0
2024-01-22 14:30:00,138.84,138.86,138.64,138.81,6628.0,135.6009,135.6205,135.4056,135.5716,6628.0
2024-01-22 15:00:00,138.81,139.33,138.62,139.33,14630.0,135.5716,136.0795,135.3861,136.0795,14630.0
2024-01-22 15:30:00,139.31,140.1,139.3,140.09,111906.0,136.06,136.8315,136.0502,136.8218,111906.0
2024-01-23 09:30:00,140.85,141.04,139.27,139.67,40671.0,137.564,137.7496,136.0209,136.4116,40671.0
2024-01-23 10:00:00,139.71,139.92,138.85,138.85,15701.0,136.4506,136.6557,135.6107,135.6107,15701.0
2024-01-23 10:30:00,138.93,138.93,138.21,138.59,11188.0,135.6888,135.6888,134.9856,135.3568,11188.0
2024-01-23 11:00:00,138.59,139.14,138.59,139.02,14477.0,135.3568,135.8939,135.3568,135.7767,14477.0
2024-01-23 11:30:00,139.02,139.26,138.68,139.25,9032.0,135.7767,136.0111,135.4447,136.0014,9032.0
2024-01-23 12:00:00,139.34,139.34,138.68,138.83,13920.0,136.0893,136.0893,135.4447,135.5912,13920.0
2024-01-23 12:30:00,138.84,138.86,138.66,138.82,6004.0,135.6009,135.6205,135.4251,135.5814,6004.0
2024-01-23 13:00:00,138.73,139.03,138.68,138.82,10928.0,135.4935,135.7865,135.4447,135.5814,10928.0
2024-01-23 13:30:00,138.72,138.79,138.53,138.69,6563.0,135.4837,135.5521,135.2982,135.4544,6563.0
2024-01-23 14:00:00,138.67,138.82,138.59,138.78,7218.0,135.4349,135.5814,135.3568,135.5423,7218.0
2024-01-23 14:30:00,138.81,139.18,138.77,139.16,8108.0,135.5716,135.933,135.5326,135.9135,8108.0
2024-01-23 15:00:00,139.18,139.46,139.04,139.2,23521.0,135.933,136.2065,135.7963,135.9525,23521.0
2024-01-23 15:30:00,139.26,139.59,138.93,139.53,89571.0,136.0111,136.3334,135.6888,136.2748,89571.0
2024-01-24 09:30:00,140.37,141.07,139.58,140.79,29895.0,137.0952,137.7789,136.3237,137.5054,29895.0
2024-01-24 10:00:00,140.68,140.78,140.0,140.5,12395.0,137.398,137.4957,136.7339,137.2222,12395.0
2024-01-24 10:30:00,140.47,141.29,140.3,140.57,21151.0,137.1929,137.9938,137.0269,137.2906,21151.0
2024-01-24 11:00:00,140.68,141.0,140.56,140.77,16058.0,137.398,137.7105,137.2808,137.4859,16058.0
2024-01-24 11:30:00,140.64,140.83,140.58,140.65,8132.0,137.3589,137.5445,137.3003,137.3687,8132.0
2024-01-24 12:00:00,140.66,140.66,139.98,140.07,10496.0,137.3785,137.3785,136.7143,136.8022,10496.0
2024-01-24 12:30:00,140.06,140.06,139.68,139.93,5411.0,136.7925,136.7925,136.4213,136.6655,5411.0
2024-01-24 13:00:00,139.99,140.05,139.69,139.88,12110.0,136.7241,136.7827,136.4311,136.6167,12110.0
2024-01-24 13:30:00,139.83,139.89,139.54,139.87,14011.0,136.5678,136.6264,136.2846,136.6069,14011.0
2024-01-24 14:00:00,139.85,140.21,139.8,139.86,17960.0,136.5874,136.939,136.5385,136.5971,17960.0
2024-01-24 14:30:00,139.92,140.12,139.76,139.96,13956.0,136.6557,136.8511,136.4995,136.6948,13956.0
2024-01-24 15:00:00,139.97,139.99,139.24,139.24,14750.0,136.7046,136.7241,135.9916,135.9916,14750.0
2024-01-24 15:30:00,139.15,139.51,138.9,139.03,52352.0,135.9037,136.2553,135.6595,135.7865,52352.0
2024-01-25 09:30:00,139.63,140.51,139.49,140.34,12287.0,136.3725,137.232,136.2358,137.0659,12287.0
2024-01-25 10:00:00,140.5,141.42,140.21,140.91,25360.0,137.2222,138.1207,136.939,137.6226,25360.0
2024-01-25 10:30:00,140.9,141.03,140.07,140.21,16644.0,137.6129,137.7398,136.8022,136.939,16644.0
2024-01-25 11:00:00,140.29,140.41,140.1,140.31,19291.0,137.0171,137.1343,136.8315,137.0366,19291.0
2024-01-25 11:30:00,140.31,141.03,140.3,140.77,14185.0,137.0366,137.7398,137.0269,137.4859,14185.0
2024-01-25 12:00:00,140.71,140.79,140.43,140.6,8817.0,137.4273,137.5054,137.1538,137.3199,8817.0
2024-01-25 12:30:00,140.62,140.68,140.28,140.68,9894.0,137.3394,137.398,137.0073,137.398,9894.0
2024-01-25 13:00:00,140.71,141.3,140.71,141.19,14938.0,137.4273,138.0035,137.4273,137.8961,14938.0
2024-01-25 13:30:00,141.21,141.75,141.2,141.69,30591.0,137.9156,138.443,137.9059,138.3844,30591.0
2024-01-25 14:00:00,141.67,142.23,141.56,142.11,28577.0,138.3649,138.9118,138.2575,138.7946,28577.0
2024-01-25 14:30:00,142.14,142.19,141.84,142.03,13008.0,138.8239,138.8728,138.5309,138.7165,13008.0
2024-01-25 15:00:00,142.02,142.03,141.78,141.95,14102.0,138.7067,138.7165,138.4723,138.6384,14102.0
2024-01-25 15:30:00,141.96,142.08,141.63,141.87,99358.0,138.6481,138.7653,138.3258,138.5602,99358.0
2024-01-26 09:30:00,144.33,144.33,141.52,142.0,55390.0,140.9629,140.9629,138.2184,138.6872,55390.0
2024-01-26 10:00:00,142.1,143.84,141.86,143.7,39623.0,138.7849,140.4843,138.5505,140.3476,39623.0
2024-01-26 10:30:00,143.74,144.44,143.27,144.44,29388.0,140.3866,141.0703,139.9276,141.0703,29388.0
2024-01-26 11:00:00,144.39,144.5,143.63,143.63,26778.0,141.0215,141.1289,140.2792,140.2792,26778.0
2024-01-26 11:30:00,143.71,144.68,143.67,144.68,24356.0,140.3573,141.3047,140.3183,141.3047,24356.0
2024-01-26 12:00:00,144.66,144.82,144.42,144.71,26754.0,141.2852,141.4414,141.0508,141.334,26754.0
2024-01-26 12:30:00,144.68,144.68,144.14,144.58,22064.0,141.3047,141.3047,140.7773,141.207,22064.0
2024-01-26 13:00:00,144.7,144.84,144.55,144.74,19331.0,141.3242,141.461,141.1777,141.3633,19331.0
2024-01-26 13:30:00,144.74,144.74,143.62,144.06,20922.0,141.3633,141.3633,140.2694,140.6992,20922.0
2024-01-26 14:00:00,144.08,144.41,144.07,144.35,11898.0,140.7187,141.041,140.7089,140.9824,11898.0
2024-01-26 14:30:00,144.39,144.63,144.34,144.47,16220.0,141.0215,141.2559,140.9726,141.0996,16220.0
2024-01-26 15:00:00,144.46,144.6,144.3,144.3,20901.0,141.0898,141.2266,140.9336,140.9336,20901.0
2024-01-26 15:30:00,144.28,144.39,143.91,144.11,90830.0,140.914,141.0215,140.5527,140.748,90830.0
2024-01-29 09:30:00,144.01,144.9,143.71,144.53,11587.0,140.6503,141.5196,140.3573,141.1582,11587.0
2024-01-29 10:00:00,144.5,145.41,144.37,144.85,13505.0,141.1289,142.0177,141.0019,141.4707,13505.0
2024-01-29 10:30:00,144.86,145.06,144.63,144.79,16673.0,141.4805,141.6758,141.2559,141.4121,16673.0
2024-01-29 11:00:00,144.78,144.86,144.59,144.59,10196.0,141.4024,141.4805,141.2168,141.2168,10196.0
2024-01-29 11:30:00,144.51,144.51,144.15,144.25,11273.0,141.1387,141.1387,140.7871,140.8847,11273.0
2024-01-29 12:00:00,144.22,145.0,144.21,144.88,17592.0,140.8554,141.6172,140.8457,141.5,17592.0
2024-01-29 12:30:00,144.95,145.52,144.91,145.52,17903.0,141.5684,142.1251,141.5293,142.1251,17903.0
2024-01-29 13:00:00,145.5,145.58,145.23,145.43,23376.0,142.1056,142.1837,141.8419,142.0372,23376.0
2024-01-29 13:30:00,145.55,145.58,144.94,145.03,8230.0,142.1544,142.1837,141.5586,141.6465,8230.0
2024-01-29 14:00:00,145.02,145.1,144.81,145.04,14830.0,141.6368,141.7149,141.4317,141.6563,14830.0
2024-01-29 14:30:00,145.04,145.04,144.63,144.8,18435.0,141.6563,141.6563,141.2559,141.4219,18435.0
2024-01-29 15:00:00,144.76,145.69,144.76,145.37,21122.0,141.3828,142.2911,141.3828,141.9786,21122.0
2024-01-29 15:30:00,145.46,145.6,145.16,145.47,83062.0,142.0665,142.2032,141.7735,142.0763,83062.0
2024-01-30 09:30:00,144.85,147.0,144.15,147.0,23156.0,141.4707,143.5706,140.7871,143.5706,23156.0
2024-01-30 10:00:00,146.91,147.23,146.21,146.39,23862.0,143.4827,143.7952,142.799,142.9748,23862.0
2024-01-30 10:30:00,146.31,146.77,146.28,146.6,32843.0,142.8967,143.3459,142.8674,143.1799,32843.0
2024-01-30 11:00:00,146.62,146.72,146.3,146.32,8601.0,143.1994,143.2971,142.8869,142.9064,8601.0
2024-01-30 11:30:00,146.24,146.59,146.19,146.51,7043.0,142.8283,143.1701,142.7795,143.092,7043.0
2024-01-30 12:00:00,146.55,146.79,146.28,146.28,16599.0,143.1311,143.3655,142.8674,142.8674,16599.0
2024-01-30 12:30:00,146.28,146.28,145.67,146.09,14962.0,142.8674,142.8674,142.2716,142.6818,14962.0
2024-01-30 13:00:00,146.13,146.75,146.13,146.75,13317.0,142.7209,143.3264,142.7209,143.3264,13317.0
2024-01-30 13:30:00,146.8,146.91,146.59,146.61,9896.0,143.3752,143.4827,143.1701,143.1897,9896.0
2024-01-30 14:00:00,146.68,146.97,146.63,146.92,6730.0,143.258,143.5413,143.2092,143.4924,6730.0
2024-01-30 14:30:00,146.92,147.01,146.74,146.94,17400.0,143.4924,143.5803,143.3166,143.512,17400.0
2024-01-30 15:00:00,146.94,147.1,146.44,146.48,22970.0,143.512,143.6682,143.0236,143.0627,22970.0
2024-01-30 15:30:00,146.51,146.52,146.02,146.47,99725.0,143.092,143.1018,142.6134,143.0529,99725.0
2024-01-31 09:30:00,147.0,147.0,145.58,146.19,15028.0,143.5706,143.5706,142.1837,142.7795,15028.0
2024-01-31 10:00:00,146.09,146.13,145.47,145.93,31800.0,142.6818,142.7209,142.0763,142.5255,31800.0
2024-01-31 10:30:00,145.91,146.11,145.64,145.73,17277.0,142.506,142.7013,142.2423,142.3302,17277.0
2024-01-31 11:00:00,145.73,145.81,145.52,145.63,7965.0,142.3302,142.4083,142.1251,142.2325,7965.0
2024-01-31 11:30:00,145.58,145.58,145.06,145.28,7980.0,142.1837,142.1837,141.6758,141.8907,7980.0
2024-01-31 12:00:00,145.25,145.48,145.25,145.33,5565.0,141.8614,142.086,141.8614,141.9395,5565.0
2024-01-31 12:30:00,145.24,145.24,144.3,144.69,9057.0,141.8516,141.8516,140.9336,141.3145,9057.0
2024-01-31 13:00:00,144.71,144.73,144.15,144.24,8993.0,141.334,141.3535,140.7871,140.875,8993.0
2024-01-31 13:30:00,144.17,144.48,144.15,144.36,4179.0,140.8066,141.1094,140.7871,140.9922,4179.0
2024-01-31 14:00:00,144.42,144.46,143.47,143.67,14717.0,141.0508,141.0898,140.1229,140.3183,14717.0
2024-01-31 14:30:00,143.59,144.86,143.47,143.67,15822.0,140.2401,141.4805,140.1229,140.3183,15822.0
2024-01-31 15:00:00,143.52,143.53,142.26,142.87,13049.0,140.1718,140.1815,138.9411,139.5369,13049.0
2024-01-31 15:30:00,142.91,143.89,142.69,143.59,85924.0,139.576,140.5331,139.3611,140.2401,85924.0
2024-02-01 09:30:00,144.37,145.31,144.14,145.1,26318.0,141.0019,141.92,140.7773,141.7149,26318.0
2024-02-01 10:00:00,144.86,145.22,144.7,145.21,18009.0,141.4805,141.8321,141.3242,141.8223,18009.0
2024-02-01 10:30:00,145.19,145.23,144.25,144.25,58344.0,141.8028,141.8419,140.8847,140.8847,58344.0
2024-02-01 11:00:00,144.03,144.55,143.69,143.95,30733.0,140.6699,141.1777,140.3378,140.5917,30733.0
2024-02-01 11:30:00,143.97,144.39,143.84,144.28,10854.0,140.6113,141.0215,140.4843,140.914,10854.0
2024-02-01 12:00:00,144.3,145.09,144.3,144.64,11158.0,140.9336,141.7051,140.9336,141.2656,11158.0
2024-02-01 12:30:00,144.6,145.47,144.51,145.14,11309.0,141.2266,142.0763,141.1387,141.754,11309.0
2024-02-01 13:00:00,145.24,145.24,144.69,144.94,11304.0,141.8516,141.8516,141.3145,141.5586,11304.0
2024-02-01 13:30:00,145.14,145.33,144.98,145.23,13631.0,141.754,141.9395,141.5977,141.8419,13631.0
2024-02-01 14:00:00,145.29,146.06,145.15,145.9,15271.0,141.9005,142.6525,141.7637,142.4962,15271.0
2024-02-01 14:30:00,145.83,146.25,145.75,146.25,7759.0,142.4279,142.8381,142.3497,142.8381,7759.0
2024-02-01 15:00:00,146.28,146.39,146.03,146.19,8757.0,142.8674,142.9748,142.6232,142.7795,8757.0
2024-02-01 15:30:00,146.26,146.67,146.15,146.28,71193.0,142.8478,143.2483,142.7404,142.8674,71193.0
2024-02-02 09:30:00,145.08,145.12,143.54,144.67,13135.0,141.6954,141.7344,140.1913,141.2949,13135.0
2024-02-02 10:00:00,144.67,145.28,143.27,144.83,45447.0,141.2949,141.8907,139.9276,141.4512,45447.0
2024-02-02 10:30:00,144.88,145.4,144.62,145.4,18278.0,141.5,142.0079,141.2461,142.0079,18278.0
2024-02-02 11:00:00,145.33,145.72,145.25,145.72,10522.0,141.9395,142.3204,141.8614,142.3204,10522.0
2024-02-02 11:30:00,145.8,145.85,145.44,145.64,24898.0,142.3986,142.4474,142.047,142.2423,24898.0
2024-02-02 12:00:00,145.69,146.18,145.68,146.18,10834.0,142.2911,142.7697,142.2814,142.7697,10834.0
2024-02-02 12:30:00,146.24,146.52,145.65,146.29,15136.0,142.8283,143.1018,142.2521,142.8771,15136.0
2024-02-02 13:00:00,146.39,146.83,146.23,146.57,11535.0,142.9748,143.4045,142.8185,143.1506,11535.0
2024-02-02 13:30:00,146.58,146.86,146.46,146.8,9505.0,143.1604,143.4338,143.0432,143.3752,9505.0
2024-02-02 14:00:00,146.78,147.13,146.78,147.01,13446.0,143.3557,143.6975,143.3557,143.5803,13446.0
2024-02-02 14:30:00,147.04,147.53,147.0,147.5,18512.0,143.6096,144.0882,143.5706,144.0589,18512.0
2024-02-02 15:00:00,147.49,147.99,147.3,147.86,39792.0,144.0491,144.5375,143.8636,144.4105,39792.0
2024-02-02 15:30:00,147.78,147.81,147.26,147.78,214099.0,144.3324,144.3617,143.8245,144.3324,214099.0
2024-02-05 09:30:00,147.03,147.05,145.58,145.68,12600.0,143.5999,143.6194,142.1837,142.2814,12600.0
2024-02-05 10:00:00,145.21,145.91,144.85,145.81,14402.0,141.8223,142.506,141.4707,142.4083,14402.0
2024-02-05 10:30:00,145.84,146.19,145.39,145.68,18040.0,142.4376,142.7795,141.9981,142.2814,18040.0
2024-02-05 11:00:00,145.85,146.44,145.85,146.43,21524.0,142.4474,143.0236,142.4474,143.0139,21524.0
2024-02-05 11:30:00,146.5,146.65,145.79,145.79,41510.0,143.0822,143.2287,142.3888,142.3888,41510.0
2024-02-05 12:00:00,145.86,146.47,145.85,146.35,9672.0,142.4572,143.0529,142.4474,142.9357,9672.0
2024-02-05 12:30:00,146.4,146.7,146.22,146.32,8942.0,142.9846,143.2776,142.8088,142.9064,8942.0
2024-02-05 13:00:00,146.27,146.41,145.87,145.87,6290.0,142.8576,142.9943,142.4669,142.4669,6290.0
2024-02-05 13:30:00,145.92,146.85,145.92,146.77,13457.0,142.5158,143.4241,142.5158,143.3459,13457.0
2024-02-05 14:00:00,146.75,146.75,146.4,146.61,8905.0,143.3264,143.3264,142.9846,143.1897,8905.0
2024-02-05 14:30:00,146.61,147.12,146.58,147.03,11740.0,143.1897,143.6878,143.1604,143.5999,11740.0
2024-02-05 15:00:00,147.09,147.1,146.53,146.91,17723.0,143.6585,143.6682,143.1115,143.4827,17723.0
2024-02-05 15:30:00,146.85,147.53,146.7,147.4,108516.0,143.4241,144.0882,143.2776,143.9612,108516.0
2024-02-06 09:30:00,147.4,147.87,146.81,147.46,15539.0,143.9612,144.4203,143.385,144.0198,15539.0
2024-02-06 10:00:00,147.45,148.31,147.45,148.17,29201.0,144.0101,144.85,144.0101,144.7133,29201.0
2024-02-06 10:30:00,148.17,148.69,148.17,148.56,37009.0,144.7133,145.2211,144.7133,145.0942,37009.0
2024-02-06 11:00:00,148.59,148.84,148.01,148.35,24745.0,145.1235,145.3676,144.557,144.8891,24745.0
2024-02-06 11:30:00,148.31,148.55,147.55,147.55,41560.0,144.85,145.0844,144.1077,144.1077,41560.0
2024-02-06 12:00:00,147.55,147.73,147.31,147.52,44981.0,144.1077,144.2835,143.8733,144.0784,44981.0
2024-02-06 12:30:00,147.54,147.58,147.0,147.06,29099.0,144.098,144.137,143.5706,143.6292,29099.0
2024-02-06 13:00:00,147.06,147.33,146.48,146.72,41546.0,143.6292,143.8929,143.0627,143.2971,41546.0
2024-02-06 13:30:00,146.74,146.89,146.58,146.69,29453.0,143.3166,143.4631,143.1604,143.2678,29453.0
2024-02-06 14:00:00,146.68,146.79,146.33,146.47,31894.0,143.258,143.3655,142.9162,143.0529,31894.0
2024-02-06 14:30:00,146.52,147.27,146.42,147.11,25864.0,143.1018,143.8343,143.0041,143.678,25864.0
2024-02-06 15:00:00,147.14,147.23,146.78,147.09,48535.0,143.7073,143.7952,143.3557,143.6585,48535.0
2024-02-06 15:30:00,147.08,147.41,146.89,147.38,124171.0,143.6487,143.971,143.4631,143.9417,124171.0
2024-02-07 09:30:00,147.65,148.0,146.02,146.21,28539.0,144.2054,144.5472,142.6134,142.799,28539.0
2024-02-07 10:00:00,146.38,146.79,146.0,146.64,29972.0,142.965,143.3655,142.5939,143.219,29972.0
2024-02-07 10:30:00,146.7,146.78,146.08,146.53,47806.0,143.2776,143.3557,142.672,143.1115,47806.0
2024-02-07 11:00:00,146.47,146.53,146.1,146.26,41823.0,143.0529,143.1115,142.6916,142.8478,41823.0
2024-02-07 11:30:00,146.31,146.63,146.23,146.34,30451.0,142.8967,143.2092,142.8185,142.926,30451.0
2024-02-07 12:00:00,146.27,146.56,146.09,146.27,47936.0,142.8576,143.1408,142.6818,142.8576,47936.0
2024-02-07 12:30:00,146.21,146.77,146.15,146.77,27180.0,142.799,143.3459,142.7404,143.3459,27180.0
2024-02-07 13:00:00,146.88,147.08,146.56,146.8,33213.0,143.4534,143.6487,143.1408,143.3752,33213.0
2024-02-07 13:30:00,146.88,146.98,146.64,146.72,54190.0,143.4534,143.551,143.219,143.2971,54190.0
2024-02-07 14:00:00,146.75,147.36,146.75,147.03,33434.0,143.3264,143.9222,143.3264,143.5999,33434.0
2024-02-07 14:30:00,147.03,147.11,146.89,146.96,55772.0,143.5999,143.678,143.4631,143.5315,55772.0
2024-02-07 15:00:00,146.96,147.06,146.73,146.79,55864.0,143.5315,143.6292,143.3069,143.3655,55864.0
2024-02-07 15:30:00,146.76,147.31,146.37,147.14,190533.0,143.3362,143.8733,142.9553,143.7073,190533.0
2024-02-08 09:30:00,163.58,165.68,161.32,165.33,405001.0,159.7638,161.8148,157.5565,161.4729,405001.0
2024-02-08 10:00:00,165.33,168.24,164.23,167.25,312351.0,161.4729,164.315,160.3986,163.3481,312351.0
2024-02-08 10:30:00,167.25,168.8,166.38,168.01,253254.0,163.3481,164.862,162.4984,164.0904,253254.0
2024-02-08 11:00:00,168.08,168.3,167.17,167.81,171538.0,164.1588,164.3736,163.27,163.8951,171538.0
2024-02-08 11:30:00,167.78,169.83,166.83,169.66,247506.0,163.8658,165.868,162.9379,165.7019,247506.0
2024-02-08 12:00:00,169.66,171.18,169.32,170.92,190112.0,165.7019,167.1865,165.3699,166.9325,190112.0
2024-02-08 12:30:00,170.87,172.53,170.41,171.2,206796.0,166.8837,168.505,166.4344,167.206,206796.0
2024-02-08 13:00:00,171.34,172.24,170.88,172.17,114496.0,167.3427,168.2217,166.8935,168.1534,114496.0
2024-02-08 13:30:00,172.16,172.65,171.2,172.15,196166.0,168.1436,168.6222,167.206,168.1338,196166.0
2024-02-08 14:00:00,172.25,173.94,171.94,173.63,154688.0,168.2315,169.8821,167.9287,169.5793,154688.0
2024-02-08 14:30:00,173.63,173.64,172.3,173.17,154872.0,169.5793,169.5891,168.2803,169.13,154872.0
2024-02-08 15:00:00,173.2,173.22,172.79,172.96,150480.0,169.1593,169.1789,168.7589,168.9249,150480.0
2024-02-08 15:30:00,172.97,172.97,170.95,171.82,455590.0,168.9347,168.9347,166.9618,167.8115,455590.0
2024-02-09 09:30:00,170.55,172.61,169.6,171.19,190293.0,166.5712,168.5831,165.6433,167.1962,190293.0
2024-02-09 10:00:00,171.23,171.42,170.29,170.71,68391.0,167.2353,167.4209,166.3172,166.7274,68391.0
2024-02-09 10:30:00,170.65,170.92,169.96,170.45,138737.0,166.6688,166.9325,165.9949,166.4735,138737.0
2024-02-09 11:00:00,170.34,172.11,170.18,171.89,60996.0,166.3661,168.0948,166.2098,167.8799,60996.0
2024-02-09 11:30:00,171.9,171.91,171.31,171.5,24876.0,167.8897,167.8994,167.3134,167.499,24876.0
2024-02-09 12:00:00,171.57,173.36,171.11,172.58,42258.0,167.5674,169.3156,167.1181,168.5538,42258.0
2024-02-09 12:30:00,172.56,173.96,172.48,173.84,27175.0,168.5343,169.9016,168.4561,169.7844,27175.0
2024-02-09 13:00:00,173.79,174.13,173.52,173.99,29143.0,169.7356,170.0676,169.4719,169.9309,29143.0
2024-02-09 13:30:00,173.91,174.45,173.6,174.41,42688.0,169.8528,170.3802,169.55,170.3411,42688.0
2024-02-09 14:00:00,174.4,174.76,174.3,174.52,32739.0,170.3313,170.6829,170.2337,170.4485,32739.0
2024-02-09 14:30:00,174.51,174.77,173.4,174.08,36887.0,170.4388,170.6927,169.3547,170.0188,36887.0
2024-02-09 15:00:00,174.18,174.72,174.01,174.48,41263.0,170.1165,170.6439,169.9504,170.4095,41263.0
2024-02-09 15:30:00,174.52,175.4,174.48,175.0,246681.0,170.4485,171.308,170.4095,170.9173,246681.0
2024-02-12 09:30:00,174.82,175.58,173.99,175.02,72456.0,170.7415,171.4838,169.9309,170.9369,72456.0
2024-02-12 10:00:00,174.81,175.14,173.92,174.7,48834.0,170.7318,171.0541,169.8625,170.6243,48834.0
2024-02-12 10:30:00,174.8,175.73,173.87,175.61,64429.0,170.722,171.6303,169.8137,171.5131,64429.0
2024-02-12 11:00:00,175.62,176.07,175.25,175.56,30179.0,171.5229,171.9624,171.1615,171.4643,30179.0
2024-02-12 11:30:00,175.64,176.72,175.59,176.25,30917.0,171.5424,172.5972,171.4936,172.1382,30917.0
2024-02-12 12:00:00,176.25,177.25,176.04,177.22,22911.0,172.1382,173.1148,171.9331,173.0855,22911.0
2024-02-12 12:30:00,177.15,177.5,176.77,177.49,19474.0,173.0172,173.359,172.646,173.3493,19474.0
2024-02-12 13:00:00,177.59,177.91,177.21,177.81,39486.0,173.4469,173.7595,173.0758,173.6618,39486.0
2024-02-12 13:30:00,177.72,177.97,177.09,177.41,27512.0,173.5739,173.8181,172.9586,173.2711,27512.0
2024-02-12 14:00:00,177.4,178.32,177.21,177.31,33583.0,173.2614,174.1599,173.0758,173.1734,33583.0
2024-02-12 14:30:00,177.29,177.95,177.15,177.3,36729.0,173.1539,173.7985,173.0172,173.1637,36729.0
2024-02-12 15:00:00,177.3,177.83,177.13,177.13,54312.0,173.1637,173.6813,172.9976,172.9976,54312.0
2024-02-12 15:30:00,177.14,177.82,177.06,177.68,213369.0,173.0074,173.6716,172.9293,173.5348,213369.0
2024-02-13 09:30:00,173.42,174.75,171.84,173.03,74016.0,169.3742,170.6732,167.8311,168.9933,74016.0
2024-02-13 10:00:00,172.95,175.62,172.84,175.0,69119.0,168.9152,171.5229,168.8077,170.9173,69119.0
2024-02-13 10:30:00,175.03,175.11,172.68,172.85,48984.0,170.9466,171.0248,168.6515,168.8175,48984.0
2024-02-13 11:00:00,172.85,175.29,172.7,175.04,38908.0,168.8175,171.2006,168.671,170.9564,38908.0
2024-02-13 11:30:00,175.1,175.47,174.66,175.44,23524.0,171.015,171.3764,170.5853,171.3471,23524.0
2024-02-13 12:00:00,175.33,175.4,174.8,174.97,21848.0,171.2396,171.308,170.722,170.888,21848.0
2024-02-13 12:30:00,174.92,175.2,174.42,174.47,29743.0,170.8392,171.1127,170.3509,170.3997,29743.0
2024-02-13 13:00:00,174.47,175.08,174.42,175.08,26694.0,170.3997,170.9955,170.3509,170.9955,26694.0
2024-02-13 13:30:00,175.05,175.5,174.86,174.97,27614.0,170.9662,171.4057,170.7806,170.888,27614.0
2024-02-13 14:00:00,174.98,175.06,173.98,174.18,26389.0,170.8978,170.9759,169.9211,170.1165,26389.0
2024-02-13 14:30:00,174.13,174.3,173.35,173.52,68336.0,170.0676,170.2337,169.3058,169.4719,68336.0
2024-02-13 15:00:00,173.52,174.55,173.37,174.55,68866.0,169.4719,170.4778,169.3254,170.4778,68866.0
2024-02-13 15:30:00,174.52,175.43,174.37,175.39,188942.0,170.4485,171.3373,170.302,171.2982,188942.0
2024-02-14 09:30:00,177.29,177.29,173.56,174.0,39620.0,173.1539,173.1539,169.5109,169.9407,39620.0
2024-02-14 10:00:00,174.22,174.58,173.77,173.93,28735.0,170.1555,170.5071,169.716,169.8723,28735.0
2024-02-14 10:30:00,173.95,174.2,172.01,172.02,41183.0,169.8918,170.136,167.9971,168.0069,41183.0
2024-02-14 11:00:00,172.12,172.64,171.38,172.6,59468.0,168.1045,168.6124,167.3818,168.5733,59468.0
2024-02-14 11:30:00,172.58,173.1,172.49,172.49,56393.0,168.5538,169.0617,168.4659,168.4659,56393.0
2024-02-14 12:00:00,172.55,173.05,172.19,172.77,24951.0,168.5245,169.0128,168.1729,168.7394,24951.0
2024-02-14 12:30:00,172.78,173.88,172.67,173.83,31574.0,168.7491,169.8235,168.6417,169.7746,31574.0
2024-02-14 13:00:00,173.73,174.83,173.66,174.83,15500.0,169.677,170.7513,169.6086,170.7513,15500.0
2024-02-14 13:30:00,174.85,175.78,174.82,175.61,48088.0,170.7708,171.6791,170.7415,171.5131,48088.0
2024-02-14 14:00:00,175.57,176.92,175.23,176.64,20382.0,171.474,172.7925,171.142,172.5191,20382.0
2024-02-14 14:30:00,176.71,177.04,176.64,177.01,19499.0,172.5874,172.9097,172.5191,172.8804,19499.0
2024-02-14 15:00:00,177.1,177.4,176.96,177.0,30172.0,172.9683,173.2614,172.8316,172.8707,30172.0
2024-02-14 15:30:00,177.0,177.75,176.77,177.7,161691.0,172.8707,173.6032,172.646,173.5544,161691.0
2024-02-15 09:30:00,179.01,179.26,176.74,178.03,67816.0,174.8338,175.078,172.6167,173.8767,67816.0
2024-02-15 10:00:00,178.07,180.27,178.0,179.41,127996.0,173.9157,176.0644,173.8474,175.2245,127996.0
2024-02-15 10:30:00,179.37,180.32,178.7,180.24,56825.0,175.1854,176.1132,174.531,176.0351,56825.0
2024-02-15 11:00:00,180.24,180.39,179.15,180.14,50660.0,176.0351,176.1816,174.9705,175.9374,50660.0
2024-02-15 11:30:00,180.12,180.65,179.88,180.11,14625.0,175.9179,176.4355,175.6835,175.9081,14625.0
2024-02-15 12:00:00,180.13,180.49,179.86,180.33,22985.0,175.9277,176.2793,175.664,176.123,22985.0
2024-02-15 12:30:00,180.35,180.38,179.81,180.04,17377.0,176.1425,176.1718,175.6151,175.8398,17377.0
2024-02-15 13:00:00,179.95,180.36,179.88,180.15,13645.0,175.7519,176.1523,175.6835,175.9472,13645.0
2024-02-15 13:30:00,180.15,180.42,179.91,180.25,35788.0,175.9472,176.2109,175.7128,176.0449,35788.0
2024-02-15 14:00:00,180.36,180.89,180.3,180.83,26629.0,176.1523,176.6699,176.0937,176.6113,26629.0
2024-02-15 14:30:00,180.81,181.05,180.73,180.87,36910.0,176.5918,176.8262,176.5137,176.6504,36910.0
2024-02-15 15:00:00,180.83,180.83,180.31,180.5,29869.0,176.6113,176.6113,176.1035,176.289,29869.0
2024-02-15 15:30:00,180.5,181.19,180.41,181.16,170028.0,176.289,176.9629,176.2011,176.9336,170028.0
2024-02-16 09:30:00,180.0,180.99,179.75,180.36,43495.0,175.8007,176.7676,175.5565,176.1523,43495.0
2024-02-16 10:00:00,180.24,182.37,180.19,181.95,37721.0,176.0351,178.1154,175.9863,177.7052,37721.0
2024-02-16 10:30:00,181.86,182.69,181.46,182.49,38590.0,177.6173,178.4279,177.2266,178.2326,38590.0
2024-02-16 11:00:00,182.5,182.6,181.96,182.03,22277.0,178.2424,178.34,177.715,177.7833,22277.0
2024-02-16 11:30:00,181.97,182.16,181.2,181.5,33269.0,177.7247,177.9103,176.9727,177.2657,33269.0
2024-02-16 12:00:00,181.58,181.62,181.04,181.56,26895.0,177.3438,177.3829,176.8164,177.3243,26895.0
2024-02-16 12:30:00,181.66,181.99,181.6,181.78,17787.0,177.422,177.7443,177.3634,177.5392,17787.0
2024-02-16 13:00:00,181.71,182.29,181.68,182.22,11147.0,177.4708,178.0373,177.4415,177.9689,11147.0
2024-02-16 13:30:00,182.31,182.74,182.22,182.67,18596.0,178.0568,178.4768,177.9689,178.4084,18596.0
2024-02-16 14:00:00,182.7,183.04,182.69,182.76,16990.0,178.4377,178.7698,178.4279,178.4963,16990.0
2024-02-16 14:30:00,182.72,182.73,181.95,182.18,18227.0,178.4572,178.467,177.7052,177.9298,18227.0
2024-02-16 15:00:00,182.16,182.44,181.77,182.02,19599.0,177.9103,178.1838,177.5294,177.7736,19599.0
2024-02-16 15:30:00,182.05,182.1,180.86,180.87,123376.0,177.8029,177.8517,176.6406,176.6504,123376.0
2024-02-20 09:30:00,180.0,182.41,179.47,181.03,85188.0,175.8007,178.1545,175.2831,176.8067,85188.0
2024-02-20 10:00:00,180.86,181.65,180.38,181.62,27326.0,176.6406,177.4122,176.1718,177.3829,27326.0
2024-02-20 10:30:00,181.48,182.18,180.26,181.67,53010.0,177.2462,177.9298,176.0546,177.4317,53010.0
2024-02-20 11:00:00,181.74,181.78,181.39,181.66,26883.0,177.5001,177.5392,177.1583,177.422,26883.0
2024-02-20 11:30:00,181.95,182.79,181.95,182.67,16917.0,177.7052,178.5256,177.7052,178.4084,16917.0
2024-02-20 12:00:00,182.69,182.71,182.06,182.13,29969.0,178.4279,178.4475,177.8126,177.881,29969.0
2024-02-20 12:30:00,182.08,182.46,181.89,182.3,25881.0,177.8322,178.2033,177.6466,178.047,25881.0
2024-02-20 13:00:00,182.31,182.31,181.97,181.97,16643.0,178.0568,178.0568,177.7247,177.7247,16643.0
2024-02-20 13:30:00,181.86,182.46,181.68,182.04,37213.0,177.6173,178.2033,177.4415,177.7931,37213.0
2024-02-20 14:00:00,182.08,182.17,181.79,182.02,33075.0,177.8322,177.9201,177.5489,177.7736,33075.0
2024-02-20 14:30:00,182.01,182.65,181.62,182.62,57829.0,177.7638,178.3889,177.3829,178.3596,57829.0
2024-02-20 15:00:00,182.59,183.25,182.55,183.25,62442.0,178.3303,178.9749,178.2912,178.9749,62442.0
2024-02-20 15:30:00,183.26,183.38,182.73,183.38,111510.0,178.9846,179.1018,178.467,179.1018,111510.0
2024-02-21 09:30:00,182.31,184.26,182.29,183.49,28811.0,178.0568,179.9613,178.0373,179.2093,28811.0
2024-02-21 10:00:00,183.45,184.59,183.13,183.81,27780.0,179.1702,180.2836,178.8577,179.5218,27780.0
2024-02-21 10:30:00,183.89,184.35,183.7,184.24,33188.0,179.5999,180.0492,179.4144,179.9418,33188.0
2024-02-21 11:00:00,184.13,184.69,184.12,184.4,21102.0,179.8343,180.3813,179.8246,180.098,21102.0
2024-02-21 11:30:00,184.36,184.87,184.03,184.81,18955.0,180.059,180.5571,179.7367,180.4985,18955.0
2024-02-21 12:00:00,184.77,184.96,184.38,184.75,21040.0,180.4594,180.645,180.0785,180.4399,21040.0
2024-02-21 12:30:00,184.67,185.2,184.67,185.12,24247.0,180.3617,180.8794,180.3617,180.8012,24247.0
2024-02-21 13:00:00,185.17,185.17,184.64,184.8,12030.0,180.8501,180.8501,180.3324,180.4887,12030.0
2024-02-21 13:30:00,184.84,185.29,184.61,184.8,14449.0,180.5278,180.9673,180.3031,180.4887,14449.0
2024-02-21 14:00:00,184.92,185.21,184.52,184.69,18990.0,180.6059,180.8891,180.2152,180.3813,18990.0
2024-02-21 14:30:00,184.69,184.69,184.11,184.22,11595.0,180.3813,180.3813,179.8148,179.9222,11595.0
2024-02-21 15:00:00,184.18,184.18,183.21,183.49,18406.0,179.8832,179.8832,178.9358,179.2093,18406.0
2024-02-21 15:30:00,183.51,184.27,183.45,184.09,63601.0,179.2288,179.9711,179.1702,179.7953,63601.0
2024-02-22 09:30:00,185.65,187.41,185.04,186.53,53404.0,181.3189,183.0378,180.7231,182.1784,53404.0
2024-02-22 10:00:00,186.62,187.7,186.35,186.54,28628.0,182.2663,183.3211,182.0026,182.1881,28628.0
2024-02-22 10:30:00,186.62,186.78,186.09,186.59,22401.0,182.2663,182.4225,181.7486,182.237,22401.0
2024-02-22 11:00:00,186.59,187.2,186.41,186.71,23403.0,182.237,182.8327,182.0612,182.3542,23403.0
2024-02-22 11:30:00,186.65,187.15,186.6,186.97,15106.0,182.2956,182.7839,182.2467,182.6081,15106.0
2024-02-22 12:00:00,186.96,187.36,186.82,187.34,19435.0,182.5983,182.989,182.4616,182.9695,19435.0
2024-02-22 12:30:00,187.36,187.88,187.17,187.53,18114.0,182.989,183.4969,182.8034,183.155,18114.0
2024-02-22 13:00:00,187.49,187.49,187.27,187.41,16112.0,183.116,183.116,182.9011,183.0378,16112.0
2024-02-22 13:30:00,187.48,187.5,186.94,187.04,14097.0,183.1062,183.1257,182.5788,182.6765,14097.0
2024-02-22 14:00:00,187.01,187.53,187.0,187.4,15671.0,182.6472,183.155,182.6374,183.0281,15671.0
2024-02-22 14:30:00,187.4,187.4,186.8,186.8,21397.0,183.0281,183.0281,182.4421,182.4421,21397.0
2024-02-22 15:00:00,186.84,187.45,186.81,187.25,16821.0,182.4811,183.0769,182.4518,182.8816,16821.0
2024-02-22 15:30:00,187.22,187.35,186.97,187.18,113902.0,182.8523,182.9792,182.6081,182.8132,113902.0
2024-02-23 09:30:00,187.96,188.9,187.68,188.61,53842.0,183.575,184.4931,183.3015,184.2098,53842.0
2024-02-23 10:00:00,188.75,190.41,188.68,189.71,56412.0,184.3466,185.9678,184.2782,185.2842,56412.0
2024-02-23 10:30:00,189.62,189.71,188.53,188.74,29414.0,185.1963,185.2842,184.1317,184.3368,29414.0
2024-02-23 11:00:00,188.77,188.77,187.42,188.59,46889.0,184.3661,184.3661,183.0476,184.1903,46889.0
2024-02-23 11:30:00,188.59,189.03,188.43,188.52,26472.0,184.1903,184.62,184.034,184.1219,26472.0
2024-02-23 12:00:00,188.51,189.3,188.47,189.17,12982.0,184.1122,184.8837,184.0731,184.7568,12982.0
2024-02-23 12:30:00,189.07,189.39,188.77,189.39,12302.0,184.6591,184.9716,184.3661,184.9716,12302.0
2024-02-23 13:00:00,189.37,189.79,189.17,189.75,14708.0,184.9521,185.3623,184.7568,185.3232,14708.0
2024-02-23 13:30:00,189.82,189.82,189.38,189.62,10267.0,185.3916,185.3916,184.9619,185.1963,10267.0
2024-02-23 14:00:00,189.59,189.7,189.02,189.13,22566.0,185.167,185.2744,184.6103,184.7177,22566.0
2024-02-23 14:30:00,189.16,189.27,188.66,188.73,12864.0,184.747,184.8544,184.2587,184.327,12864.0
2024-02-23 15:00:00,188.7,189.08,188.68,188.7,17492.0,184.2977,184.6689,184.2782,184.2977,17492.0
2024-02-23 15:30:00,188.73,188.93,188.23,188.61,134463.0,184.327,184.5224,183.8387,184.2098,134463.0
2024-02-26 09:30:00,188.8,189.91,188.07,188.19,32591.0,184.3954,185.4795,183.6824,183.7996,32591.0
2024-02-26 10:00:00,188.32,188.32,186.5,187.49,73596.0,183.9266,183.9266,182.1491,183.116,73596.0
2024-02-26 10:30:00,187.55,188.0,186.78,187.81,21386.0,183.1746,183.6141,182.4225,183.4285,21386.0
2024-02-26 11:00:00,187.82,188.01,186.88,186.99,9378.0,183.4383,183.6238,182.5202,182.6276,9378.0
2024-02-26 11:30:00,186.95,187.97,186.93,187.41,20848.0,182.5886,183.5848,182.569,183.0378,20848.0
2024-02-26 12:00:00,187.44,187.52,187.03,187.45,12319.0,183.0671,183.1453,182.6667,183.0769,12319.0
2024-02-26 12:30:00,187.45,187.52,186.9,187.13,21473.0,183.0769,183.1453,182.5397,182.7644,21473.0
2024-02-26 13:00:00,187.17,187.23,186.1,186.11,24214.0,182.8034,182.862,181.7584,181.7682,24214.0
2024-02-26 13:30:00,186.09,186.55,185.74,186.53,35722.0,181.7486,182.1979,181.4068,182.1784,35722.0
2024-02-26 14:00:00,186.55,187.12,186.54,187.1,15237.0,182.1979,182.7546,182.1881,182.7351,15237.0
2024-02-26 14:30:00,187.1,187.3,186.97,187.19,22563.0,182.7351,182.9304,182.6081,182.823,22563.0
2024-02-26 15:00:00,187.16,187.39,186.84,187.11,25407.0,182.7937,183.0183,182.4811,182.7448,25407.0
2024-02-26 15:30:00,187.09,187.15,186.56,186.93,117160.0,182.7253,182.7839,182.2077,182.569,117160.0
2024-02-27 09:30:00,187.28,187.92,185.52,186.39,71083.0,182.9109,183.5359,181.1919,182.0416,71083.0
2024-02-27 10:00:00,186.28,186.4,185.37,185.91,57731.0,181.9342,182.0514,181.0454,181.5728,57731.0
2024-02-27 10:30:00,186.1,186.23,184.07,184.24,59554.0,181.7584,181.8854,179.7757,179.9418,59554.0
2024-02-27 11:00:00,184.31,184.66,183.87,184.39,25514.0,180.0101,180.352,179.5804,180.0883,25514.0
2024-02-27 11:30:00,184.4,184.63,183.82,184.31,34307.0,180.098,180.3227,179.5316,180.0101,34307.0
2024-02-27 12:00:00,184.35,184.35,182.6,182.62,35226.0,180.0492,180.0492,178.34,178.3596,35226.0
2024-02-27 12:30:00,182.64,182.99,182.52,182.59,41858.0,178.3791,178.7209,178.2619,178.3303,41858.0
2024-02-27 13:00:00,182.49,183.37,182.37,182.38,46246.0,178.2326,179.0921,178.1154,178.1252,46246.0
2024-02-27 13:30:00,182.31,182.94,182.24,182.46,21309.0,178.0568,178.6721,177.9884,178.2033,21309.0
2024-02-27 14:00:00,182.38,182.57,181.63,181.7,28258.0,178.1252,178.3107,177.3927,177.461,28258.0
2024-02-27 14:30:00,181.74,182.18,181.44,182.15,32111.0,177.5001,177.9298,177.2071,177.9005,32111.0
2024-02-27 15:00:00,182.31,182.98,182.12,182.18,56616.0,178.0568,178.7112,177.8712,177.9298,56616.0
2024-02-27 15:30:00,182.25,182.66,181.75,182.6,222115.0,177.9982,178.3986,177.5099,178.34,222115.0
2024-02-28 09:30:00,181.1,181.71,180.42,181.25,49715.0,176.875,177.4708,176.2109,177.0215,49715.0
2024-02-28 10:00:00,181.32,181.91,181.02,181.43,44832.0,177.0899,177.6661,176.7969,177.1973,44832.0
2024-02-28 10:30:00,181.55,182.57,181.54,182.43,34549.0,177.3145,178.3107,177.3048,178.174,34549.0
2024-02-28 11:00:00,182.48,182.8,182.23,182.8,16707.0,178.2228,178.5354,177.9787,178.5354,16707.0
2024-02-28 11:30:00,182.82,183.05,182.25,182.99,17641.0,178.5549,178.7795,177.9982,178.7209,17641.0
2024-02-28 12:00:00,182.95,183.22,182.65,183.22,20361.0,178.6819,178.9456,178.3889,178.9456,20361.0
2024-02-28 12:30:00,183.18,183.82,183.12,183.81,11609.0,178.9065,179.5316,178.8479,179.5218,11609.0
2024-02-28 13:00:00,183.89,183.93,183.41,183.72,12972.0,179.5999,179.639,179.1311,179.4339,12972.0
2024-02-28 13:30:00,183.72,184.24,183.62,183.77,22090.0,179.4339,179.9418,179.3362,179.4827,22090.0
2024-02-28 14:00:00,183.85,184.17,183.59,183.84,30761.0,179.5609,179.8734,179.3069,179.5511,30761.0
2024-02-28 14:30:00,183.86,184.01,183.78,183.9,16461.0,179.5706,179.7171,179.4925,179.6097,16461.0
2024-02-28 15:00:00,183.9,183.93,183.32,183.7,33927.0,179.6097,179.639,179.0432,179.4144,33927.0
2024-02-28 15:30:00,183.73,183.87,183.4,183.62,185593.0,179.4437,179.5804,179.1214,179.3362,185593.0
2024-02-29 09:30:00,183.45,186.71,183.45,186.4,51160.0,179.1702,182.3542,179.1702,182.0514,51160.0
2024-02-29 10:00:00,186.53,186.73,185.47,186.66,60472.0,182.1784,182.3737,181.1431,182.3053,60472.0
2024-02-29 10:30:00,186.67,186.69,185.68,186.03,30617.0,182.3151,182.3346,181.3482,181.69,30617.0
2024-02-29 11:00:00,185.99,186.99,185.8,185.88,29203.0,181.6509,182.6276,181.4654,181.5435,29203.0
2024-02-29 11:30:00,185.81,186.02,184.93,185.49,20471.0,181.4751,181.6802,180.6157,181.1626,20471.0
2024-02-29 12:00:00,185.52,186.15,185.52,185.85,16268.0,181.1919,181.8072,181.1919,181.5142,16268.0
2024-02-29 12:30:00,185.87,185.95,185.62,185.72,12337.0,181.5337,181.6119,181.2896,181.3872,12337.0
2024-02-29 13:00:00,185.74,185.84,185.14,185.7,18924.0,181.4068,181.5044,180.8208,181.3677,18924.0
2024-02-29 13:30:00,185.65,185.84,185.32,185.84,16891.0,181.3189,181.5044,180.9966,181.5044,16891.0
2024-02-29 14:00:00,185.84,185.84,184.96,184.99,22176.0,181.5044,181.5044,180.645,180.6743,22176.0
2024-02-29 14:30:00,184.97,185.2,184.74,185.2,28543.0,180.6547,180.8794,180.4301,180.8794,28543.0
2024-02-29 15:00:00,185.23,185.64,185.15,185.59,25763.0,180.9087,181.3091,180.8305,181.2603,25763.0
2024-02-29 15:30:00,185.68,186.49,185.6,185.91,139902.0,181.3482,182.1393,181.27,181.5728,139902.0
2024-03-01 09:30:00,186.21,187.96,184.88,185.23,31281.0,181.8658,183.575,180.5668,180.9087,31281.0
2024-03-01 10:00:00,185.37,186.85,185.1,186.63,16901.0,181.0454,182.4909,180.7817,182.276,16901.0
2024-03-01 10:30:00,186.59,187.39,186.33,187.28,17304.0,182.237,183.0183,181.983,182.9109,17304.0
2024-03-01 11:00:00,187.37,187.91,186.95,186.97,32348.0,182.9988,183.5262,182.5886,182.6081,32348.0
2024-03-01 11:30:00,187.05,187.07,186.3,186.54,15355.0,182.6862,182.7058,181.9537,182.1881,15355.0
2024-03-01 12:00:00,186.47,186.47,185.79,186.4,22741.0,182.1198,182.1198,181.4556,182.0514,22741.0
2024-03-01 12:30:00,186.42,186.51,185.65,185.75,16912.0,182.0709,182.1588,181.3189,181.4165,16912.0
2024-03-01 13:00:00,185.75,186.03,185.7,185.89,8594.0,181.4165,181.69,181.3677,181.5533,8594.0
2024-03-01 13:30:00,185.88,186.09,185.31,185.68,20218.0,181.5435,181.7486,180.9868,181.3482,20218.0
2024-03-01 14:00:00,185.65,185.78,185.37,185.64,10789.0,181.3189,181.4458,181.0454,181.3091,10789.0
2024-03-01 14:30:00,185.7,185.73,185.2,185.46,21040.0,181.3677,181.397,180.8794,181.1333,21040.0
2024-03-01 15:00:00,185.5,185.61,185.17,185.61,19098.0,181.1724,181.2798,180.8501,181.2798,19098.0
2024-03-01 15:30:00,185.62,185.66,184.86,185.0,103586.0,181.2896,181.3286,180.5473,180.684,103586.0
2024-03-04 09:30:00,179.99,180.32,178.65,179.88,291098.0,175.7909,176.1132,174.4822,175.6835,291098.0
2024-03-04 10:00:00,179.99,180.16,179.37,180.04,147784.0,175.7909,175.957,175.1854,175.8398,147784.0
2024-03-04 10:30:00,180.04,180.33,179.88,180.15,97289.0,175.8398,176.123,175.6835,175.9472,97289.0
2024-03-04 11:00:00,180.08,181.07,179.91,180.78,65806.0,175.8788,176.8457,175.7128,176.5625,65806.0
2024-03-04 11:30:00,180.84,180.86,180.23,180.36,37266.0,176.6211,176.6406,176.0253,176.1523,37266.0
2024-03-04 12:00:00,180.4,180.52,180.0,180.08,32797.0,176.1914,176.3086,175.8007,175.8788,32797.0
2024-03-04 12:30:00,180.04,180.12,179.51,179.69,35492.0,175.8398,175.9179,175.3221,175.4979,35492.0
2024-03-04 13:00:00,179.69,179.93,179.44,179.67,24358.0,175.4979,175.7323,175.2538,175.4784,24358.0
2024-03-04 13:30:00,179.67,179.71,178.7,178.83,18839.0,175.4784,175.5175,174.531,174.658,18839.0
2024-03-04 14:00:00,178.83,178.94,178.19,178.27,33916.0,174.658,174.7654,174.0329,174.1111,33916.0
2024-03-04 14:30:00,178.27,178.62,177.63,178.52,54807.0,174.1111,174.4529,173.486,174.3552,54807.0
2024-03-04 15:00:00,178.52,178.56,177.35,177.77,65321.0,174.3552,174.3943,173.2125,173.6227,65321.0
2024-03-04 15:30:00,177.84,178.26,177.24,178.11,288557.0,173.6911,174.1013,173.1051,173.9548,288557.0
2024-03-05 09:30:00,177.63,179.08,176.3,178.94,92795.0,173.486,174.9022,172.187,174.7654,92795.0
2024-03-05 10:00:00,179.07,179.7,178.2,178.45,58380.0,174.8924,175.5077,174.0427,174.2869,58380.0
2024-03-05 10:30:00,178.4,180.13,178.4,180.0,32743.0,174.238,175.9277,174.238,175.8007,32743.0
2024-03-05 11:00:00,180.1,181.07,180.01,180.47,65580.0,175.8984,176.8457,175.8105,176.2597,65580.0
2024-03-05 11:30:00,180.56,180.61,179.98,180.52,34932.0,176.3476,176.3965,175.7812,176.3086,34932.0
2024-03-05 12:00:00,180.59,181.15,180.42,181.14,24448.0,176.3769,176.9239,176.2109,176.9141,24448.0
2024-03-05 12:30:00,181.15,181.56,180.84,181.43,24615.0,176.9239,177.3243,176.6211,177.1973,24615.0
2024-03-05 13:00:00,181.36,181.56,181.05,181.36,25127.0,177.129,177.3243,176.8262,177.129,25127.0
2024-03-05 13:30:00,181.38,181.44,180.31,180.31,26941.0,177.1485,177.2071,176.1035,176.1035,26941.0
2024-03-05 14:00:00,180.36,180.54,179.74,179.83,35669.0,176.1523,176.3281,175.5468,175.6347,35669.0
2024-03-05 14:30:00,179.82,179.97,179.6,179.78,34613.0,175.6249,175.7714,175.41,175.5858,34613.0
2024-03-05 15:00:00,179.86,180.23,179.65,180.23,40902.0,175.664,176.0253,175.4589,176.0253,40902.0
2024-03-05 15:30:00,180.23,180.41,179.6,180.32,202304.0,176.0253,176.2011,175.41,176.1132,202304.0
2024-03-06 09:30:00,181.07,183.16,180.86,182.62,215569.0,176.8457,178.887,176.6406,178.3596,215569.0
2024-03-06 10:00:00,182.47,183.01,181.5,181.58,61282.0,178.2131,178.7405,177.2657,177.3438,61282.0
2024-03-06 10:30:00,181.65,181.79,179.32,179.54,38749.0,177.4122,177.5489,175.1366,175.3514,38749.0
2024-03-06 11:00:00,179.55,180.76,179.47,180.19,27252.0,175.3612,176.543,175.2831,175.9863,27252.0
2024-03-06 11:30:00,180.22,181.22,179.89,181.06,36402.0,176.0156,176.9922,175.6933,176.836,36402.0
2024-03-06 12:00:00,181.06,181.53,180.84,181.18,19530.0,176.836,177.295,176.6211,176.9532,19530.0
2024-03-06 12:30:00,181.12,181.33,180.47,180.61,17195.0,176.8946,177.0997,176.2597,176.3965,17195.0
2024-03-06 13:00:00,180.56,180.62,180.0,180.37,17206.0,176.3476,176.4062,175.8007,176.1621,17206.0
2024-03-06 13:30:00,180.41,180.41,179.24,179.49,20212.0,176.2011,176.2011,175.0584,175.3026,20212.0
2024-03-06 14:00:00,179.49,179.6,178.66,179.52,32855.0,175.3026,175.41,174.492,175.3319,32855.0
2024-03-06 14:30:00,179.48,179.52,178.39,179.08,57473.0,175.2928,175.3319,174.2283,174.9022,57473.0
2024-03-06 15:00:00,179.02,179.13,178.18,178.38,67630.0,174.8436,174.951,174.0232,174.2185,67630.0
2024-03-06 15:30:00,178.36,179.26,177.9,179.22,260937.0,174.199,175.078,173.7497,175.0389,260937.0
2024-03-07 09:30:00,180.11,181.05,179.01,179.74,59862.0,175.9081,176.8262,174.8338,175.5468,59862.0
2024-03-07 10:00:00,179.74,180.07,179.4,179.63,41875.0,175.5468,175.8691,175.2147,175.4393,41875.0
2024-03-07 10:30:00,179.69,179.92,179.19,179.19,37741.0,175.4979,175.7226,175.0096,175.0096,37741.0
2024-03-07 11:00:00,179.28,179.29,178.46,178.55,32994.0,175.0975,175.1073,174.2966,174.3845,32994.0
2024-03-07 11:30:00,178.51,179.53,178.37,179.42,32476.0,174.3455,175.3417,174.2087,175.2342,32476.0
2024-03-07 12:00:00,179.47,179.63,179.2,179.2,26543.0,175.2831,175.4393,175.0194,175.0194,26543.0
2024-03-07 12:30:00,179.19,179.3,178.66,178.75,20998.0,175.0096,175.117,174.492,174.5799,20998.0
2024-03-07 13:00:00,178.8,178.8,178.21,178.65,24305.0,174.6287,174.6287,174.0525,174.4822,24305.0
2024-03-07 13:30:00,178.66,178.98,178.34,178.91,22280.0,174.492,174.8045,174.1794,174.7361,22280.0
2024-03-07 14:00:00,178.87,179.53,178.75,179.53,24186.0,174.6971,175.3417,174.5799,175.3417,24186.0
2024-03-07 14:30:00,179.47,179.76,179.38,179.57,27790.0,175.2831,175.5663,175.1952,175.3807,27790.0
2024-03-07 15:00:00,179.52,180.34,179.34,180.18,40734.0,175.3319,176.1328,175.1561,175.9765,40734.0
2024-03-07 15:30:00,180.19,180.68,179.7,179.71,185306.0,175.9863,176.4648,175.5077,175.5175,185306.0
2024-03-08 09:30:00,179.87,181.02,179.05,179.55,51385.0,175.6737,176.7969,174.8729,175.3612,51385.0
2024-03-08 10:00:00,179.56,180.38,178.82,178.82,70136.0,175.371,176.1718,174.6482,174.6482,70136.0
2024-03-08 10:30:00,178.78,178.78,177.45,177.48,46430.0,174.6092,174.6092,173.3102,173.3395,46430.0
2024-03-08 11:00:00,177.7,178.03,177.25,177.29,35811.0,173.5544,173.8767,173.1148,173.1539,35811.0
2024-03-08 11:30:00,177.27,177.34,176.71,177.08,39487.0,173.1344,173.2027,172.5874,172.9488,39487.0
2024-03-08 12:00:00,177.08,177.37,176.57,176.62,34601.0,172.9488,173.232,172.4507,172.4995,34601.0
2024-03-08 12:30:00,176.67,176.72,175.98,176.08,37363.0,172.5484,172.5972,171.8745,171.9721,37363.0
2024-03-08 13:00:00,176.13,176.4,175.9,176.22,24130.0,172.021,172.2847,171.7963,172.1089,24130.0
2024-03-08 13:30:00,176.13,176.14,175.12,175.37,20789.0,172.021,172.0307,171.0345,171.2787,20789.0
2024-03-08 14:00:00,175.43,176.13,175.4,176.06,23944.0,171.3373,172.021,171.308,171.9526,23944.0
2024-03-08 14:30:00,176.13,176.43,175.84,176.28,25948.0,172.021,172.314,171.7377,172.1675,25948.0
2024-03-08 15:00:00,176.26,176.41,175.72,175.84,43797.0,172.1479,172.2944,171.6205,171.7377,43797.0
2024-03-08 15:30:00,175.78,176.57,175.45,176.08,182883.0,171.6791,172.4507,171.3568,171.9721,182883.0
2024-03-11 09:30:00,175.3,176.46,174.82,176.2,77831.0,171.2103,172.3433,170.7415,172.0893,77831.0
2024-03-11 10:00:00,176.21,176.25,175.26,175.98,43299.0,172.0991,172.1382,171.1713,171.8745,43299.0
2024-03-11 10:30:00,176.0,177.21,176.0,177.2,31889.0,171.894,173.0758,171.894,173.066,31889.0
2024-03-11 11:00:00,177.13,177.51,176.16,176.3,27062.0,172.9976,173.3688,172.0503,172.187,27062.0
2024-03-11 11:30:00,176.3,176.44,175.98,176.17,32500.0,172.187,172.3237,171.8745,172.06,32500.0
2024-03-11 12:00:00,176.21,177.16,175.8,177.15,20621.0,172.0991,173.0269,171.6987,173.0172,20621.0
2024-03-11 12:30:00,177.17,177.97,177.16,177.74,20593.0,173.0367,173.8181,173.0269,173.5934,20593.0
2024-03-11 13:00:00,177.7,177.73,177.15,177.36,25931.0,173.5544,173.5837,173.0172,173.2223,25931.0
2024-03-11 13:30:00,177.36,178.08,177.35,178.07,22561.0,173.2223,173.9255,173.2125,173.9157,22561.0
2024-03-11 14:00:00,178.02,178.45,177.75,178.45,25006.0,173.8669,174.2869,173.6032,174.2869,25006.0
2024-03-11 14:30:00,178.31,178.5,178.01,178.43,29229.0,174.1501,174.3357,173.8571,174.2673,29229.0
2024-03-11 15:00:00,178.36,178.84,178.34,178.71,53343.0,174.199,174.6678,174.1794,174.5408,53343.0
2024-03-11 15:30:00,178.71,178.94,177.85,178.39,168226.0,174.5408,174.7654,173.7009,174.2283,168226.0
2024-03-12 09:30:00,178.38,181.16,177.39,181.0,61480.0,174.2185,176.9336,173.2516,176.7774,61480.0
2024-03-12 10:00:00,181.08,181.08,178.47,179.24,50997.0,176.8555,176.8555,174.3064,175.0584,50997.0
2024-03-12 10:30:00,179.5,179.91,179.35,179.7,38977.0,175.3124,175.7128,175.1659,175.5077,38977.0
2024-03-12 11:00:00,179.71,180.19,179.51,179.69,70384.0,175.5175,175.9863,175.3221,175.4979,70384.0
2024-03-12 11:30:00,179.72,179.82,179.13,179.57,18809.0,175.5272,175.6249,174.951,175.3807,18809.0
2024-03-12 12:00:00,179.57,179.74,179.08,179.08,24359.0,175.3807,175.5468,174.9022,174.9022,24359.0
2024-03-12 12:30:00,179.03,179.19,178.5,178.86,28439.0,174.8533,175.0096,174.3357,174.6873,28439.0
2024-03-12 13:00:00,178.95,179.58,177.88,179.22,36749.0,174.7752,175.3905,173.7302,175.0389,36749.0
2024-03-12 13:30:00,179.08,179.82,179.0,179.82,18810.0,174.9022,175.6249,174.824,175.6249,18810.0
2024-03-12 14:00:00,179.75,179.94,179.36,179.58,23752.0,175.5565,175.7421,175.1756,175.3905,23752.0
2024-03-12 14:30:00,179.69,179.98,179.15,179.75,28072.0,175.4979,175.7812,174.9705,175.5565,28072.0
2024-03-12 15:00:00,179.76,180.0,179.53,179.86,29966.0,175.5663,175.8007,175.3417,175.664,29966.0
2024-03-12 15:30:00,179.81,180.54,179.64,180.37,194690.0,175.6151,176.3281,175.4491,176.1621,194690.0
2024-03-13 09:30:00,180.12,181.82,179.68,180.89,118203.0,175.9179,177.5782,175.4882,176.6699,118203.0
2024-03-13 10:00:00,180.89,181.82,180.79,181.09,76586.0,176.6699,177.5782,176.5723,176.8653,76586.0
2024-03-13 10:30:00,181.13,181.45,180.82,181.0,54336.0,176.9043,177.2169,176.6016,176.7774,54336.0
2024-03-13 11:00:00,181.0,182.25,180.94,181.85,38097.0,176.7774,177.9982,176.7188,177.6075,38097.0
2024-03-13 11:30:00,181.79,183.01,181.73,182.7,21768.0,177.5489,178.7405,177.4903,178.4377,21768.0
2024-03-13 12:00:00,182.64,183.04,182.48,182.49,39710.0,178.3791,178.7698,178.2228,178.2326,39710.0
2024-03-13 12:30:00,182.43,182.67,182.17,182.51,24837.0,178.174,178.4084,177.9201,178.2521,24837.0
2024-03-13 13:00:00,182.51,183.22,182.51,183.1,29507.0,178.2521,178.9456,178.2521,178.8284,29507.0
2024-03-13 13:30:00,183.07,183.34,182.94,183.26,33101.0,178.7991,179.0628,178.6721,178.9846,33101.0
2024-03-13 14:00:00,183.26,183.77,183.22,183.62,28995.0,178.9846,179.4827,178.9456,179.3362,28995.0
2024-03-13 14:30:00,183.63,183.75,183.33,183.42,32658.0,179.346,179.4632,179.053,179.1409,32658.0
2024-03-13 15:00:00,183.46,183.53,182.59,182.71,35819.0,179.18,179.2483,178.3303,178.4475,35819.0
2024-03-13 15:30:00,182.66,183.38,182.64,182.97,133547.0,178.3986,179.1018,178.3791,178.7014,133547.0
2024-03-14 09:30:00,183.81,184.41,182.68,182.74,39486.0,179.5218,180.1078,178.4182,178.4768,39486.0
2024-03-14 10:00:00,182.7,183.84,182.2,183.8,49636.0,178.4377,179.5511,177.9494,179.512,49636.0
2024-03-14 10:30:00,183.78,183.97,182.44,182.59,41354.0,179.4925,179.6781,178.1838,178.3303,41354.0
2024-03-14 11:00:00,182.72,182.95,182.33,182.52,29174.0,178.4572,178.6819,178.0763,178.2619,29174.0
2024-03-14 11:30:00,182.58,183.53,182.58,183.42,36800.0,178.3205,179.2483,178.3205,179.1409,36800.0
2024-03-14 12:00:00,183.41,183.42,181.35,181.99,32616.0,179.1311,179.1409,177.1192,177.7443,32616.0
2024-03-14 12:30:00,181.85,182.38,181.57,182.38,24917.0,177.6075,178.1252,177.3341,178.1252,24917.0
2024-03-14 13:00:00,182.25,182.51,181.92,182.36,26275.0,177.9982,178.2521,177.6759,178.1056,26275.0
2024-03-14 13:30:00,182.26,182.89,182.02,182.73,17173.0,178.008,178.6233,177.7736,178.467,17173.0
2024-03-14 14:00:00,182.74,182.78,182.3,182.3,20535.0,178.4768,178.5158,178.047,178.047,20535.0
2024-03-14 14:30:00,182.31,182.52,181.99,181.99,27122.0,178.0568,178.2619,177.7443,177.7443,27122.0
2024-03-14 15:00:00,181.91,181.94,181.29,181.58,29209.0,177.6661,177.6954,177.0606,177.3438,29209.0
2024-03-14 15:30:00,181.61,182.33,180.9,182.28,157634.0,177.3731,178.0763,176.6797,178.0275,157634.0
2024-03-15 09:30:00,182.37,183.51,182.18,182.56,56197.0,178.1154,179.2288,177.9298,178.301,56197.0
2024-03-15 10:00:00,182.66,182.72,181.17,182.3,35832.0,178.3986,178.4572,176.9434,178.047,35832.0
2024-03-15 10:30:00,182.22,183.52,182.21,182.97,35561.0,177.9689,179.2386,177.9591,178.7014,35561.0
2024-03-15 11:00:00,183.08,183.13,182.36,182.83,22548.0,178.8088,178.8577,178.1056,178.5647,22548.0
2024-03-15 11:30:00,182.79,182.88,182.44,182.63,20774.0,178.5256,178.6135,178.1838,178.3693,20774.0
2024-03-15 12:00:00,182.6,182.73,182.13,182.24,16730.0,178.34,178.467,177.881,177.9884,16730.0
2024-03-15 12:30:00,182.24,182.8,181.97,182.03,15187.0,177.9884,178.5354,177.7247,177.7833,15187.0
2024-03-15 13:00:00,182.03,182.16,181.8,181.93,16799.0,177.7833,177.9103,177.5587,177.6857,16799.0
2024-03-15 13:30:00,181.88,182.46,181.73,182.22,17302.0,177.6368,178.2033,177.4903,177.9689,17302.0
2024-03-15 14:00:00,182.15,182.15,181.38,181.56,20595.0,177.9005,177.9005,177.1485,177.3243,20595.0
2024-03-15 14:30:00,181.49,181.73,180.83,180.98,34926.0,177.2559,177.4903,176.6113,176.7578,34926.0
2024-03-15 15:00:00,180.93,181.53,180.53,181.38,61896.0,176.709,177.295,176.3183,177.1485,61896.0
2024-03-15 15:30:00,181.44,181.72,180.88,181.54,139464.0,177.2071,177.4806,176.6602,177.3048,139464.0
2024-03-18 09:30:00,183.44,184.11,181.73,182.77,48852.0,179.1604,179.8148,177.4903,178.5061,48852.0
2024-03-18 10:00:00,182.56,184.09,182.56,183.84,58975.0,178.301,179.7953,178.301,179.5511,58975.0
2024-03-18 10:30:00,183.84,184.22,183.24,183.95,54285.0,179.5511,179.9222,178.9651,179.6585,54285.0
2024-03-18 11:00:00,183.94,183.94,183.07,183.35,34389.0,179.6488,179.6488,178.7991,179.0725,34389.0
2024-03-18 11:30:00,183.4,184.0,183.34,183.54,31954.0,179.1214,179.7074,179.0628,179.2581,31954.0
2024-03-18 12:00:00,183.52,183.89,182.9,182.9,13720.0,179.2386,179.5999,178.633,178.633,13720.0
2024-03-18 12:30:00,182.84,182.84,181.82,181.82,19880.0,178.5744,178.5744,177.5782,177.5782,19880.0
2024-03-18 13:00:00,181.85,182.45,181.78,182.4,15740.0,177.6075,178.1935,177.5392,178.1447,15740.0
2024-03-18 13:30:00,182.41,182.45,181.83,182.1,14980.0,178.1545,178.1935,177.588,177.8517,14980.0
2024-03-18 14:00:00,182.17,182.55,182.03,182.12,19544.0,177.9201,178.2912,177.7833,177.8712,19544.0
2024-03-18 14:30:00,182.13,182.44,181.53,181.63,20056.0,177.881,178.1838,177.295,177.3927,20056.0
2024-03-18 15:00:00,181.53,182.74,181.51,182.55,25750.0,177.295,178.4768,177.2755,178.2912,25750.0
2024-03-18 15:30:00,182.6,183.02,182.23,182.98,137734.0,178.34,178.7502,177.9787,178.7112,137734.0
2024-03-19 09:30:00,182.51,184.21,182.46,183.92,39226.0,178.2521,179.9125,178.2033,179.6292,39226.0
2024-03-19 10:00:00,184.0,184.83,183.62,183.74,50853.0,179.7074,180.518,179.3362,179.4534,50853.0
2024-03-19 10:30:00,183.8,184.53,183.67,183.78,18758.0,179.512,180.225,179.3851,179.4925,18758.0
2024-03-19 11:00:00,183.74,184.13,183.73,184.06,14981.0,179.4534,179.8343,179.4437,179.766,14981.0
2024-03-19 11:30:00,184.17,184.5,184.14,184.47,18829.0,179.8734,180.1957,179.8441,180.1664,18829.0
2024-03-19 12:00:00,184.49,184.93,184.46,184.88,23570.0,180.1859,180.6157,180.1566,180.5668,23570.0
2024-03-19 12:30:00,184.98,185.08,184.57,184.85,22010.0,180.6645,180.7622,180.2641,180.5375,22010.0
2024-03-19 13:00:00,184.88,184.93,183.56,183.77,31255.0,180.5668,180.6157,179.2776,179.4827,31255.0
2024-03-19 13:30:00,183.81,184.08,183.7,183.83,11805.0,179.5218,179.7855,179.4144,179.5413,11805.0
2024-03-19 14:00:00,183.89,184.22,183.6,184.22,11279.0,179.5999,179.9222,179.3167,179.9222,11279.0
2024-03-19 14:30:00,184.22,184.22,183.48,183.71,15883.0,179.9222,179.9222,179.1995,179.4241,15883.0
2024-03-19 15:00:00,183.69,183.75,183.21,183.6,16199.0,179.4046,179.4632,178.9358,179.3167,16199.0
2024-03-19 15:30:00,183.63,184.35,183.49,184.27,98320.0,179.346,180.0492,179.2093,179.9711,98320.0
2024-03-20 09:30:00,184.48,187.95,184.48,187.84,80153.0,180.1762,183.5652,180.1762,183.4578,80153.0
2024-03-20 10:00:00,187.62,188.72,187.47,188.6,50708.0,183.2429,184.3173,183.0964,184.2001,50708.0
2024-03-20 10:30:00,188.61,188.86,188.37,188.61,29170.0,184.2098,184.454,183.9754,184.2098,29170.0
2024-03-20 11:00:00,188.71,189.07,188.47,188.92,30194.0,184.3075,184.6591,184.0731,184.5126,30194.0
2024-03-20 11:30:00,188.99,189.05,188.19,188.28,27097.0,184.581,184.6396,183.7996,183.8875,27097.0
2024-03-20 12:00:00,188.32,188.36,187.54,187.54,29629.0,183.9266,183.9657,183.1648,183.1648,29629.0
2024-03-20 12:30:00,187.53,187.54,187.0,187.19,21218.0,183.155,183.1648,182.6374,182.823,21218.0
2024-03-20 13:00:00,187.14,187.3,186.38,186.66,26998.0,182.7741,182.9304,182.0319,182.3053,26998.0
2024-03-20 13:30:00,186.59,187.02,186.39,186.83,25976.0,182.237,182.6569,182.0416,182.4714,25976.0
2024-03-20 14:00:00,186.94,188.36,186.94,187.96,41612.0,182.5788,183.9657,182.5788,183.575,41612.0
2024-03-20 14:30:00,188.08,189.1,187.69,189.1,62576.0,183.6922,184.6884,183.3113,184.6884,62576.0
2024-03-20 15:00:00,188.99,189.74,188.91,189.6,36922.0,184.581,185.3135,184.5028,185.1767,36922.0
2024-03-20 15:30:00,189.38,190.41,189.32,190.27,156126.0,184.9619,185.9678,184.9033,185.8311,156126.0
2024-03-21 09:30:00,191.12,192.03,189.49,190.55,35803.0,186.6613,187.55,185.0693,186.1046,35803.0
2024-03-21 10:00:00,190.55,190.66,189.57,190.18,20986.0,186.1046,186.212,185.1474,185.7432,20986.0
2024-03-21 10:30:00,190.1,191.08,190.02,190.24,18580.0,185.6651,186.6222,185.5869,185.8018,18580.0
2024-03-21 11:00:00,190.18,190.3,189.14,189.28,23245.0,185.7432,185.8604,184.7275,184.8642,23245.0
2024-03-21 11:30:00,189.21,189.38,188.94,188.97,23319.0,184.7958,184.9619,184.5321,184.5614,23319.0
2024-03-21 12:00:00,188.98,189.87,188.92,189.79,21130.0,184.5712,185.4404,184.5126,185.3623,21130.0
2024-03-21 12:30:00,189.79,190.4,189.27,190.25,22564.0,185.3623,185.9581,184.8544,185.8116,22564.0
2024-03-21 13:00:00,190.29,190.73,189.72,190.08,23771.0,185.8506,186.2804,185.2939,185.6455,23771.0
2024-03-21 13:30:00,190.04,190.21,189.35,189.35,23540.0,185.6065,185.7725,184.9326,184.9326,23540.0
2024-03-21 14:00:00,189.34,189.98,189.29,189.73,23894.0,184.9228,185.5479,184.874,185.3037,23894.0
2024-03-21 14:30:00,189.74,190.02,189.5,189.88,22346.0,185.3135,185.5869,185.0791,185.4502,22346.0
2024-03-21 15:00:00,189.97,190.02,189.68,189.72,24493.0,185.5381,185.5869,185.2549,185.2939,24493.0
2024-03-21 15:30:00,189.75,190.69,189.47,190.38,112497.0,185.3232,186.2413,185.0498,185.9385,112497.0
2024-03-22 09:30:00,188.65,189.74,187.29,187.69,22870.0,184.2489,185.3135,182.9206,183.3113,22870.0
2024-03-22 10:00:00,187.66,188.39,187.47,188.06,19437.0,183.282,183.995,183.0964,183.6727,19437.0
2024-03-22 10:30:00,188.06,188.52,187.79,187.84,18133.0,183.6727,184.1219,183.409,183.4578,18133.0
2024-03-22 11:00:00,187.8,188.42,187.56,187.9,23049.0,183.4187,184.0243,183.1843,183.5164,23049.0
2024-03-22 11:30:00,187.97,188.26,187.5,188.26,12184.0,183.5848,183.868,183.1257,183.868,12184.0
2024-03-22 12:00:00,188.22,188.56,187.98,188.51,12520.0,183.8289,184.161,183.5945,184.1122,12520.0
2024-03-22 12:30:00,188.42,188.53,188.17,188.17,12417.0,184.0243,184.1317,183.7801,183.7801,12417.0
2024-03-22 13:00:00,188.31,189.0,188.08,188.86,12102.0,183.9168,184.5907,183.6922,184.454,12102.0
2024-03-22 13:30:00,188.93,189.07,188.86,189.06,9941.0,184.5224,184.6591,184.454,184.6493,9941.0
2024-03-22 14:00:00,189.06,189.19,188.98,189.19,11571.0,184.6493,184.7763,184.5712,184.7763,11571.0
2024-03-22 14:30:00,189.19,189.22,188.6,189.09,10153.0,184.7763,184.8056,184.2001,184.6786,10153.0
2024-03-22 15:00:00,189.09,189.12,188.61,188.68,12406.0,184.6786,184.7079,184.2098,184.2782,12406.0
2024-03-22 15:30:00,188.77,188.84,187.42,187.48,104969.0,184.3661,184.4345,183.0476,183.1062,104969.0
2024-03-25 09:30:00,187.3,187.74,185.75,186.5,35119.0,182.9304,183.3601,181.4165,182.1491,35119.0
2024-03-25 10:00:00,186.62,186.76,185.02,185.16,20867.0,182.2663,182.403,180.7036,180.8403,20867.0
2024-03-25 10:30:00,185.16,185.63,184.59,185.41,23680.0,180.8403,181.2993,180.2836,181.0845,23680.0
2024-03-25 11:00:00,185.35,185.4,184.22,184.32,17212.0,181.0259,181.0747,179.9222,180.0199,17212.0
2024-03-25 11:30:00,184.31,184.54,183.56,183.57,17734.0,180.0101,180.2348,179.2776,179.2874,17734.0
2024-03-25 12:00:00,183.64,183.91,183.12,183.63,19728.0,179.3558,179.6195,178.8479,179.346,19728.0
2024-03-25 12:30:00,183.6,183.77,183.2,183.69,14432.0,179.3167,179.4827,178.926,179.4046,14432.0
2024-03-25 13:00:00,183.73,183.97,183.1,183.17,18705.0,179.4437,179.6781,178.8284,178.8967,18705.0
2024-03-25 13:30:00,183.17,183.43,183.02,183.2,8801.0,178.8967,179.1507,178.7502,178.926,8801.0
2024-03-25 14:00:00,183.24,183.29,183.01,183.02,11620.0,178.9651,179.0139,178.7405,178.7502,11620.0
2024-03-25 14:30:00,183.06,183.06,182.63,182.84,17554.0,178.7893,178.7893,178.3693,178.5744,17554.0
2024-03-25 15:00:00,182.89,182.97,182.27,182.55,23163.0,178.6233,178.7014,178.0177,178.2912,23163.0
2024-03-25 15:30:00,182.53,182.96,182.15,182.88,114866.0,178.2717,178.6916,177.9005,178.6135,114866.0
2024-03-26 09:30:00,184.82,186.41,182.68,183.73,32020.0,180.5082,182.0612,178.4182,179.4437,32020.0
2024-03-26 10:00:00,183.6,184.21,183.33,183.84,18274.0,179.3167,179.9125,179.053,179.5511,18274.0
2024-03-26 10:30:00,183.82,184.08,183.77,184.02,37660.0,179.5316,179.7855,179.4827,179.7269,37660.0
2024-03-26 11:00:00,184.02,184.03,183.59,183.95,18907.0,179.7269,179.7367,179.3069,179.6585,18907.0
2024-03-26 11:30:00,183.96,184.62,183.78,184.58,25790.0,179.6683,180.3129,179.4925,180.2738,25790.0
2024-03-26 12:00:00,184.56,184.85,184.11,184.34,23631.0,180.2543,180.5375,179.8148,180.0394,23631.0
2024-03-26 12:30:00,184.34,184.59,184.26,184.52,20394.0,180.0394,180.2836,179.9613,180.2152,20394.0
2024-03-26 13:00:00,184.52,184.52,183.9,184.25,30831.0,180.2152,180.2152,179.6097,179.9515,30831.0
2024-03-26 13:30:00,184.25,184.26,183.8,183.84,22840.0,179.9515,179.9613,179.512,179.5511,22840.0
2024-03-26 14:00:00,183.84,184.0,183.75,183.93,23390.0,179.5511,179.7074,179.4632,179.639,23390.0
2024-03-26 14:30:00,183.93,184.0,183.64,183.88,21111.0,179.639,179.7074,179.3558,179.5902,21111.0
2024-03-26 15:00:00,183.89,184.0,183.41,183.48,80467.0,179.5999,179.7074,179.1311,179.1995,80467.0
2024-03-26 15:30:00,183.48,183.87,182.87,182.89,135631.0,179.1995,179.5804,178.6037,178.6233,135631.0
2024-03-27 09:30:00,184.39,185.17,184.2,184.78,28999.0,180.8125,181.5774,180.6262,181.1949,28999.0
2024-03-27 10:00:00,184.85,185.5,184.3,185.02,22936.0,181.2636,181.901,180.7242,181.4303,22936.0
2024-03-27 10:30:00,185.11,185.43,184.81,185.11,26769.0,181.5185,181.8323,181.2243,181.5185,26769.0
2024-03-27 11:00:00,185.19,185.68,185.19,185.6,7432.0,181.597,182.0775,181.597,181.999,7432.0
2024-03-27 11:30:00,185.6,185.64,185.21,185.24,9378.0,181.999,182.0382,181.6166,181.646,9378.0
2024-03-27 12:00:00,185.13,185.14,184.72,184.72,8772.0,181.5381,181.5479,181.1361,181.1361,8772.0
2024-03-27 12:30:00,184.72,185.4,184.71,185.28,4605.0,181.1361,181.8029,181.1263,181.6852,4605.0
2024-03-27 13:00:00,185.31,185.46,185.06,185.21,6527.0,181.7146,181.8617,181.4695,181.6166,6527.0
2024-03-27 13:30:00,185.17,185.59,184.95,185.46,11396.0,181.5774,181.9892,181.3616,181.8617,11396.0
2024-03-27 14:00:00,185.46,185.74,185.35,185.44,9631.0,181.8617,182.1363,181.7539,181.8421,9631.0
2024-03-27 14:30:00,185.45,185.69,185.36,185.44,12549.0,181.8519,182.0873,181.7637,181.8421,12549.0
2024-03-27 15:00:00,185.42,185.78,185.32,185.75,12544.0,181.8225,182.1755,181.7244,182.1461,12544.0
2024-03-27 15:30:00,185.79,186.56,185.74,186.53,62677.0,182.1853,182.9404,182.1363,182.911,62677.0
2024-03-28 09:30:00,186.01,187.17,185.65,186.4,9468.0,182.4011,183.5386,182.048,182.7835,9468.0
2024-03-28 10:00:00,186.84,187.42,186.7,187.12,9023.0,183.215,183.7837,183.0777,183.4895,9023.0
2024-03-28 10:30:00,187.02,187.21,186.47,186.78,16446.0,183.3915,183.5778,182.8521,183.1561,16446.0
2024-03-28 11:00:00,186.72,187.28,186.49,187.27,7493.0,183.0973,183.6464,182.8717,183.6366,7493.0
2024-03-28 11:30:00,187.25,187.25,186.77,186.87,7320.0,183.617,183.617,183.1463,183.2444,7320.0
2024-03-28 12:00:00,186.95,187.21,186.87,186.88,5445.0,183.3228,183.5778,183.2444,183.2542,5445.0
2024-03-28 12:30:00,186.96,187.0,186.52,186.89,6510.0,183.3326,183.3719,182.9012,183.264,6510.0
2024-03-28 13:00:00,186.91,187.13,186.58,186.93,9138.0,183.2836,183.4993,182.96,183.3032,9138.0
2024-03-28 13:30:00,186.95,187.07,186.62,186.83,6410.0,183.3228,183.4405,182.9992,183.2052,6410.0
2024-03-28 14:00:00,186.77,187.09,186.6,187.02,10407.0,183.1463,183.4601,182.9796,183.3915,10407.0
2024-03-28 14:30:00,186.95,188.12,186.85,188.12,24722.0,183.3228,184.4701,183.2248,184.4701,24722.0
2024-03-28 15:00:00,188.15,188.15,187.7,187.97,14404.0,184.4995,184.4995,184.0583,184.323,14404.0
2024-03-28 15:30:00,187.92,188.09,187.46,187.64,80707.0,184.274,184.4407,183.8229,183.9994,80707.0
2024-04-01 09:30:00,186.22,186.22,184.44,185.41,28053.0,182.607,182.607,180.8615,181.8127,28053.0
2024-04-01 10:00:00,185.33,185.35,184.32,184.96,27749.0,181.7343,181.7539,180.7439,181.3714,27749.0
2024-04-01 10:30:00,185.18,185.18,184.03,184.38,24256.0,181.5872,181.5872,180.4595,180.8027,24256.0
2024-04-01 11:00:00,184.39,184.68,184.1,184.45,20372.0,180.8125,181.0969,180.5281,180.8713,20372.0
2024-04-01 11:30:00,184.36,184.48,183.8,183.8,20956.0,180.7831,180.9007,180.2339,180.2339,20956.0
2024-04-01 12:00:00,183.75,184.31,183.75,184.26,18037.0,180.1849,180.734,180.1849,180.685,18037.0
2024-04-01 12:30:00,184.27,184.67,184.17,184.34,18737.0,180.6948,181.0871,180.5968,180.7635,18737.0
2024-04-01 13:00:00,184.34,184.54,184.27,184.41,38989.0,180.7635,180.9596,180.6948,180.8321,38989.0
2024-04-01 13:30:00,184.44,184.83,184.3,184.5,31155.0,180.8615,181.244,180.7242,180.9204,31155.0
2024-04-01 14:00:00,184.64,185.37,184.53,185.07,18234.0,181.0576,181.7735,180.9498,181.4793,18234.0
2024-04-01 14:30:00,185.19,185.75,185.09,185.34,26230.0,181.597,182.1461,181.4989,181.7441,26230.0
2024-04-01 15:00:00,185.3,185.36,184.77,185.09,40123.0,181.7048,181.7637,181.1851,181.4989,40123.0
2024-04-01 15:30:00,185.09,185.2,184.51,184.62,113949.0,181.4989,181.6068,180.9302,181.038,113949.0
2024-04-02 09:30:00,176.0,177.85,173.28,176.5,216323.0,172.5853,174.3994,169.918,173.0756,216323.0
2024-04-02 10:00:00,176.51,177.13,176.11,176.73,84840.0,173.0854,173.6933,172.6931,173.3011,84840.0
2024-04-02 10:30:00,176.73,176.83,175.06,175.19,58206.0,173.3011,173.3992,171.6635,171.791,58206.0
2024-04-02 11:00:00,175.19,176.37,175.12,176.37,40881.0,171.791,172.9481,171.7223,172.9481,40881.0
2024-04-02 11:30:00,176.34,176.37,174.99,175.49,58374.0,172.9187,172.9481,171.5949,172.0852,58374.0
2024-04-02 12:00:00,175.56,175.78,174.95,175.17,22855.0,172.1538,172.3695,171.5556,171.7714,22855.0
2024-04-02 12:30:00,175.08,175.19,174.62,175.0,43078.0,171.6831,171.791,171.232,171.6047,43078.0
2024-04-02 13:00:00,175.09,175.87,174.99,175.71,23080.0,171.6929,172.4578,171.5949,172.3009,23080.0
2024-04-02 13:30:00,175.63,175.67,175.14,175.55,15106.0,172.2225,172.2617,171.742,172.144,15106.0
2024-04-02 14:00:00,175.55,176.38,175.54,176.3,23837.0,172.144,172.9579,172.1342,172.8795,23837.0
2024-04-02 14:30:00,176.34,176.46,175.96,176.23,35940.0,172.9187,173.0363,172.5461,172.8108,35940.0
2024-04-02 15:00:00,176.36,176.92,176.07,176.76,30213.0,172.9383,173.4874,172.6539,173.3305,30213.0
2024-04-02 15:30:00,176.84,176.9,175.86,176.23,163326.0,173.409,173.4678,172.448,172.8108,163326.0
2024-04-03 09:30:00,175.63,176.27,174.19,174.99,45004.0,172.2225,172.85,170.8104,171.5949,45004.0
2024-04-03 10:00:00,175.14,176.24,174.56,174.56,45249.0,171.742,172.8206,171.1732,171.1732,45249.0
2024-04-03 10:30:00,174.71,175.23,174.29,174.85,32903.0,171.3203,171.8302,170.9085,171.4576,32903.0
2024-04-03 11:00:00,174.74,175.33,174.69,175.09,18068.0,171.3497,171.9283,171.3007,171.6929,18068.0
2024-04-03 11:30:00,175.02,175.1,174.44,174.44,22307.0,171.6243,171.7027,171.0555,171.0555,22307.0
2024-04-03 12:00:00,174.42,174.42,173.29,173.62,38674.0,171.0359,171.0359,169.9279,170.2515,38674.0
2024-04-03 12:30:00,173.58,173.92,173.16,173.75,29084.0,170.2122,170.5456,169.8004,170.3789,29084.0
2024-04-03 13:00:00,173.73,174.55,173.67,174.17,42957.0,170.3593,171.1634,170.3005,170.7908,42957.0
2024-04-03 13:30:00,174.12,174.26,173.88,173.95,23517.0,170.7417,170.879,170.5064,170.575,23517.0
2024-04-03 14:00:00,173.91,174.0,173.36,173.39,22845.0,170.5358,170.6241,169.9965,170.0259,22845.0
2024-04-03 14:30:00,173.45,173.6,172.83,172.93,25969.0,170.0847,170.2318,169.4768,169.5748,25969.0
2024-04-03 15:00:00,172.89,173.03,172.32,172.41,36854.0,169.5356,169.6729,168.9767,169.0649,36854.0
2024-04-03 15:30:00,172.43,173.17,172.26,173.15,179491.0,169.0845,169.8102,168.9178,169.7906,179491.0
2024-04-04 09:30:00,175.28,175.47,172.93,173.17,46182.0,171.8792,172.0656,169.5748,169.8102,46182.0
2024-04-04 10:00:00,173.18,173.67,171.66,172.22,43791.0,169.82,170.3005,168.3295,168.8786,43791.0
2024-04-04 10:30:00,172.17,172.87,172.17,172.34,15976.0,168.8296,169.516,168.8296,168.9963,15976.0
2024-04-04 11:00:00,172.4,172.47,171.97,172.04,9622.0,169.0551,169.1238,168.6335,168.7021,9622.0
2024-04-04 11:30:00,171.98,172.72,171.98,172.53,17249.0,168.6433,169.3689,168.6433,169.1826,17249.0
2024-04-04 12:00:00,172.46,172.99,172.46,172.82,14058.0,169.114,169.6337,169.114,169.467,14058.0
2024-04-04 12:30:00,172.79,173.38,172.68,173.35,11602.0,169.4376,170.0161,169.3297,169.9867,11602.0
2024-04-04 13:00:00,173.3,173.55,173.09,173.53,12934.0,169.9377,170.1828,169.7317,170.1632,12934.0
2024-04-04 13:30:00,173.5,173.59,172.8,172.84,10116.0,170.1338,170.222,169.4474,169.4866,10116.0
2024-04-04 14:00:00,172.78,172.85,171.98,172.02,43404.0,169.4277,169.4964,168.6433,168.6825,43404.0
2024-04-04 14:30:00,171.77,171.86,170.7,170.77,20863.0,168.4373,168.5256,167.3881,167.4567,20863.0
2024-04-04 15:00:00,170.67,171.13,170.62,170.97,34334.0,167.3587,167.8098,167.3097,167.6529,34334.0
2024-04-04 15:30:00,171.01,171.48,170.62,171.04,132060.0,167.6921,168.153,167.3097,167.7215,132060.0
2024-04-05 09:30:00,171.69,173.93,171.64,172.37,36910.0,168.3589,170.5554,168.3099,169.0257,36910.0
2024-04-05 10:00:00,172.46,172.89,172.2,172.59,43535.0,169.114,169.5356,168.859,169.2414,43535.0
2024-04-05 10:30:00,172.56,173.46,172.48,173.09,21288.0,169.212,170.0946,169.1336,169.7317,21288.0
2024-04-05 11:00:00,173.06,173.21,172.27,172.65,10799.0,169.7023,169.8494,168.9276,169.3003,10799.0
2024-04-05 11:30:00,172.67,173.15,172.64,173.13,38450.0,169.3199,169.7906,169.2905,169.771,38450.0
2024-04-05 12:00:00,173.13,173.46,173.05,173.32,18085.0,169.771,170.0946,169.6925,169.9573,18085.0
2024-04-05 12:30:00,173.22,173.6,173.13,173.6,18856.0,169.8592,170.2318,169.771,170.2318,18856.0
2024-04-05 13:00:00,173.65,173.65,173.2,173.4,16713.0,170.2809,170.2809,169.8396,170.0357,16713.0
2024-04-05 13:30:00,173.31,173.55,173.16,173.28,19953.0,169.9475,170.1828,169.8004,169.918,19953.0
2024-04-05 14:00:00,173.17,173.74,173.01,173.21,17635.0,169.8102,170.3691,169.6533,169.8494,17635.0
2024-04-05 14:30:00,173.22,173.47,173.08,173.47,24118.0,169.8592,170.1044,169.7219,170.1044,24118.0
2024-04-05 15:00:00,173.46,173.51,172.11,172.11,19507.0,170.0946,170.1436,168.7707,168.7707,19507.0
2024-04-05 15:30:00,172.02,172.38,171.69,171.94,90700.0,168.6825,169.0355,168.3589,168.604,90700.0
2024-04-08 09:30:00,173.02,174.5,171.46,171.75,22425.0,169.6631,171.1144,168.1334,168.4177,22425.0
2024-04-08 10:00:00,171.7,171.96,171.02,171.71,27709.0,168.3687,168.6237,167.7019,168.3785,27709.0
2024-04-08 10:30:00,171.7,171.88,170.62,170.75,52725.0,168.3687,168.5452,167.3097,167.4371,52725.0
2024-04-08 11:00:00,170.76,171.25,170.42,171.25,33369.0,167.4469,167.9274,167.1135,167.9274,33369.0
2024-04-08 11:30:00,171.27,172.13,171.15,171.7,24766.0,167.947,168.7904,167.8294,168.3687,24766.0
2024-04-08 12:00:00,171.7,172.0,171.19,171.99,28489.0,168.3687,168.6629,167.8686,168.6531,28489.0
2024-04-08 12:30:00,171.87,171.95,171.26,171.38,21639.0,168.5354,168.6139,167.9372,168.0549,21639.0
2024-04-08 13:00:00,171.34,171.72,171.13,171.15,20636.0,168.0157,168.3883,167.8098,167.8294,20636.0
2024-04-08 13:30:00,171.15,171.47,170.91,171.38,26976.0,167.8294,168.1432,167.594,168.0549,26976.0
2024-04-08 14:00:00,171.4,171.47,170.67,171.0,34737.0,168.0745,168.1432,167.3587,167.6823,34737.0
2024-04-08 14:30:00,170.88,171.47,170.62,171.47,50302.0,167.5646,168.1432,167.3097,168.1432,50302.0
2024-04-08 15:00:00,171.45,171.47,170.93,171.35,51863.0,168.1236,168.1432,167.6136,168.0255,51863.0
2024-04-08 15:30:00,171.41,171.44,170.55,170.67,159170.0,168.0843,168.1137,167.241,167.3587,159170.0
2024-04-09 09:30:00,170.61,170.98,168.68,169.38,69085.0,167.2999,167.6627,165.4073,166.0937,69085.0
2024-04-09 10:00:00,169.49,169.49,167.77,167.86,71405.0,166.2016,166.2016,164.515,164.6032,71405.0
2024-04-09 10:30:00,167.71,167.81,166.95,167.62,119423.0,164.4561,164.5542,163.7109,164.3679,119423.0
2024-04-09 11:00:00,167.53,168.98,167.35,168.63,67900.0,164.2796,165.7015,164.1031,165.3583,67900.0
2024-04-09 11:30:00,168.63,169.03,168.13,168.73,36171.0,165.3583,165.7505,164.868,165.4563,36171.0
2024-04-09 12:00:00,168.77,169.26,168.61,168.61,38303.0,165.4955,165.976,165.3387,165.3387,38303.0
2024-04-09 12:30:00,168.69,169.02,168.37,168.75,47498.0,165.4171,165.7407,165.1033,165.4759,47498.0
2024-04-09 13:00:00,168.81,169.52,168.56,169.22,40976.0,165.5348,166.231,165.2896,165.9368,40976.0
2024-04-09 13:30:00,169.23,169.62,169.13,169.36,33767.0,165.9466,166.3291,165.8486,166.0741,33767.0
2024-04-09 14:00:00,169.41,169.81,169.07,169.44,39926.0,166.1231,166.5154,165.7897,166.1526,39926.0
2024-04-09 14:30:00,169.44,169.66,169.24,169.58,38507.0,166.1526,166.3683,165.9564,166.2898,38507.0
2024-04-09 15:00:00,169.57,170.23,169.14,170.23,56322.0,166.28,166.9272,165.8584,166.9272,56322.0
2024-04-09 15:30:00,170.24,170.37,169.32,169.7,156716.0,166.937,167.0645,166.0349,166.4075,156716.0
2024-04-10 09:30:00,167.56,168.14,166.46,167.33,29470.0,164.309,164.8778,163.2304,164.0835,29470.0
2024-04-10 10:00:00,167.27,167.5,166.62,167.27,20465.0,164.0247,164.2502,163.3873,164.0247,20465.0
2024-04-10 10:30:00,167.25,167.83,166.97,167.25,22864.0,164.005,164.5738,163.7305,164.005,22864.0
2024-04-10 11:00:00,167.07,167.68,166.99,167.63,17660.0,163.8285,164.4267,163.7501,164.3777,17660.0
2024-04-10 11:30:00,167.58,167.58,166.87,167.08,17378.0,164.3286,164.3286,163.6324,163.8383,17378.0
2024-04-10 12:00:00,167.1,167.1,166.34,166.4,23406.0,163.858,163.858,163.1127,163.1715,23406.0
2024-04-10 12:30:00,166.35,166.58,166.25,166.49,11042.0,163.1225,163.348,163.0244,163.2598,11042.0
2024-04-10 13:00:00,166.38,167.04,166.0,166.65,21892.0,163.1519,163.7991,162.7793,163.4167,21892.0
2024-04-10 13:30:00,166.64,167.06,166.24,166.7,23389.0,163.4069,163.8187,163.0146,163.4657,23389.0
2024-04-10 14:00:00,166.74,166.78,166.24,166.24,19839.0,163.5049,163.5442,163.0146,163.0146,19839.0
2024-04-10 14:30:00,166.29,166.54,166.12,166.14,31743.0,163.0637,163.3088,162.897,162.9166,31743.0
2024-04-10 15:00:00,166.09,166.81,166.09,166.53,45405.0,162.8675,163.5736,162.8675,163.299,45405.0
2024-04-10 15:30:00,166.5,166.71,166.23,166.47,121640.0,163.2696,163.4755,163.0048,163.2402,121640.0
2024-04-11 09:30:00,167.05,167.28,166.05,166.81,43048.0,163.8089,164.0345,162.8283,163.5736,43048.0
2024-04-11 10:00:00,166.79,166.88,165.68,165.8,45358.0,163.554,163.6422,162.4655,162.5832,45358.0
2024-04-11 10:30:00,165.8,166.1,165.46,165.5,36629.0,162.5832,162.8774,162.2498,162.289,36629.0
2024-04-11 11:00:00,165.41,166.25,165.25,166.14,37887.0,162.2007,163.0244,162.0438,162.9166,37887.0
2024-04-11 11:30:00,166.14,166.2,165.35,165.87,36320.0,162.9166,162.9754,162.1419,162.6518,36320.0
2024-04-11 12:00:00,165.87,166.08,165.45,165.48,30338.0,162.6518,162.8577,162.24,162.2694,30338.0
2024-04-11 12:30:00,165.48,165.86,165.33,165.62,27084.0,162.2694,162.642,162.1223,162.4067,27084.0
2024-04-11 13:00:00,165.7,166.27,165.49,166.04,30628.0,162.4851,163.0441,162.2792,162.8185,30628.0
2024-04-11 13:30:00,166.0,166.11,165.74,165.86,24972.0,162.7793,162.8872,162.5243,162.642,24972.0
2024-04-11 14:00:00,165.85,166.32,165.81,166.11,28391.0,162.6322,163.0931,162.593,162.8872,28391.0
2024-04-11 14:30:00,166.12,166.26,165.78,165.99,28291.0,162.897,163.0342,162.5636,162.7695,28291.0
2024-04-11 15:00:00,165.99,166.17,165.59,166.0,35812.0,162.7695,162.946,162.3772,162.7793,35812.0
2024-04-11 15:30:00,166.0,166.0,164.71,165.02,142908.0,162.7793,162.7793,161.5143,161.8183,142908.0
2024-04-12 09:30:00,163.65,164.02,162.1,162.3,19709.0,160.4749,160.8377,158.955,159.1511,19709.0
2024-04-12 10:00:00,162.21,162.23,161.5,161.81,41196.0,159.0628,159.0824,158.3666,158.6706,41196.0
2024-04-12 10:30:00,161.78,162.06,161.42,161.52,61330.0,158.6412,158.9157,158.2882,158.3862,61330.0
2024-04-12 11:00:00,161.62,161.93,161.4,161.62,46447.0,158.4843,158.7883,158.2685,158.4843,46447.0
2024-04-12 11:30:00,161.67,161.9,161.54,161.58,29338.0,158.5333,158.7588,158.4058,158.445,29338.0
2024-04-12 12:00:00,161.61,161.65,160.95,161.45,31762.0,158.4745,158.5137,157.8273,158.3176,31762.0
2024-04-12 12:30:00,161.53,161.54,160.77,161.03,30631.0,158.396,158.4058,157.6508,157.9057,30631.0
2024-04-12 13:00:00,160.97,161.2,160.6,160.71,39228.0,157.8469,158.0724,157.4841,157.5919,39228.0
2024-04-12 13:30:00,160.7,161.6,160.56,161.52,37881.0,157.5821,158.4647,157.4448,158.3862,37881.0
2024-04-12 14:00:00,161.57,161.75,161.17,161.17,63203.0,158.4352,158.6118,158.043,158.043,63203.0
2024-04-12 14:30:00,161.16,161.26,160.58,161.15,74295.0,158.0332,158.1313,157.4645,158.0234,74295.0
2024-04-12 15:00:00,161.12,161.24,160.26,160.6,83310.0,157.994,158.1116,157.1507,157.4841,83310.0
2024-04-12 15:30:00,160.59,160.75,160.11,160.34,171481.0,157.4743,157.6312,157.0036,157.2291,171481.0
2024-04-15 09:30:00,162.61,164.36,162.26,163.62,51099.0,159.4551,161.1711,159.1119,160.4455,51099.0
2024-04-15 10:00:00,163.58,163.78,162.71,163.26,53568.0,160.4062,160.6024,159.5531,160.0925,53568.0
2024-04-15 10:30:00,163.22,163.59,163.09,163.22,39939.0,160.0532,160.4161,159.9258,160.0532,39939.0
2024-04-15 11:00:00,163.25,163.27,162.71,163.25,25491.0,160.0826,160.1023,159.5531,160.0826,25491.0
2024-04-15 11:30:00,163.16,163.3,162.09,162.46,15150.0,159.9944,160.1317,158.9452,159.308,15150.0
2024-04-15 12:00:00,162.55,162.69,161.41,161.69,13521.0,159.3962,159.5335,158.2783,158.5529,13521.0
2024-04-15 12:30:00,161.58,161.83,161.46,161.75,19830.0,158.445,158.6902,158.3274,158.6118,19830.0
2024-04-15 13:00:00,161.66,162.04,160.95,161.02,14457.0,158.5235,158.8961,157.8273,157.8959,14457.0
2024-04-15 13:30:00,161.02,161.17,160.58,161.17,17482.0,157.8959,158.043,157.4645,158.043,17482.0
2024-04-15 14:00:00,161.16,161.32,160.58,160.89,35672.0,158.0332,158.1901,157.4645,157.7684,35672.0
2024-04-15 14:30:00,160.94,161.35,160.84,161.12,16719.0,157.8175,158.2195,157.7194,157.994,16719.0
2024-04-15 15:00:00,161.09,161.15,159.93,160.04,23870.0,157.9646,158.0234,156.8271,156.9349,23870.0
2024-04-15 15:30:00,160.09,160.4,159.79,160.18,120430.0,156.984,157.2879,156.6898,157.0722,120430.0
2024-04-16 09:30:00,159.52,159.52,157.98,158.84,12946.0,156.425,156.425,154.9149,155.7582,12946.0
2024-04-16 10:00:00,158.82,160.04,158.57,158.57,29709.0,155.7386,156.9349,155.4934,155.4934,29709.0
2024-04-16 10:30:00,158.67,159.42,158.64,158.84,14275.0,155.5915,156.327,155.5621,155.7582,14275.0
2024-04-16 11:00:00,158.74,160.13,158.74,159.91,25729.0,155.6602,157.0232,155.6602,156.8074,25729.0
2024-04-16 11:30:00,159.82,159.89,158.86,159.12,32043.0,156.7192,156.7878,155.7778,156.0328,32043.0
2024-04-16 12:00:00,159.11,159.42,158.8,159.28,18713.0,156.023,156.327,155.719,156.1897,18713.0
2024-04-16 12:30:00,159.22,159.74,158.88,159.61,24771.0,156.1308,156.6407,155.7974,156.5133,24771.0
2024-04-16 13:00:00,159.61,160.08,159.33,159.95,18471.0,156.5133,156.9742,156.2387,156.8467,18471.0
2024-04-16 13:30:00,159.91,160.91,159.5,160.29,43483.0,156.8074,157.788,156.4054,157.1801,43483.0
2024-04-16 14:00:00,160.3,161.06,159.54,159.58,15790.0,157.1899,157.9351,156.4446,156.4839,15790.0
2024-04-16 14:30:00,159.58,160.6,159.58,160.6,29223.0,156.4839,157.4841,156.4839,157.4841,29223.0
2024-04-16 15:00:00,160.56,161.33,160.42,161.32,64384.0,157.4448,158.1999,157.3076,158.1901,64384.0
2024-04-16 15:30:00,161.24,161.67,160.77,160.94,179075.0,158.1116,158.5333,157.6508,157.8175,179075.0
2024-04-17 09:30:00,162.22,162.88,160.55,161.13,22513.0,159.0726,159.7198,157.435,158.0038,22513.0
2024-04-17 10:00:00,161.08,161.14,159.84,160.3,21631.0,157.9547,158.0136,156.7388,157.1899,21631.0
2024-04-17 10:30:00,160.14,160.14,159.26,159.39,9919.0,157.033,157.033,156.1701,156.2975,9919.0
2024-04-17 11:00:00,159.56,159.84,159.47,159.59,20543.0,156.4642,156.7388,156.376,156.4937,20543.0
2024-04-17 11:30:00,159.55,159.58,159.02,159.34,15158.0,156.4544,156.4839,155.9347,156.2485,15158.0
2024-04-17 12:00:00,159.34,159.47,158.85,159.2,14430.0,156.2485,156.376,155.768,156.1112,14430.0
2024-04-17 12:30:00,159.12,159.61,159.08,159.36,14255.0,156.0328,156.5133,155.9936,156.2681,14255.0
2024-04-17 13:00:00,159.37,159.73,159.01,159.15,13208.0,156.2779,156.6309,155.9249,156.0622,13208.0
2024-04-17 13:30:00,159.14,159.67,158.96,159.53,23766.0,156.0524,156.5721,155.8759,156.4348,23766.0
2024-04-17 14:00:00,159.64,160.22,159.64,159.96,15466.0,156.5427,157.1114,156.5427,156.8565,15466.0
2024-04-17 14:30:00,160.01,160.62,159.72,159.74,13470.0,156.9055,157.5037,156.6211,156.6407,13470.0
2024-04-17 15:00:00,159.65,159.87,159.35,159.74,26585.0,156.5525,156.7682,156.2583,156.6407,26585.0
2024-04-17 15:30:00,159.71,159.92,158.92,159.31,100320.0,156.6113,156.8173,155.8367,156.2191,100320.0
2024-04-18 09:30:00,159.74,159.83,157.63,158.28,25737.0,156.6407,156.729,154.5717,155.2091,25737.0
2024-04-18 10:00:00,158.48,159.13,157.97,159.11,32233.0,155.4052,156.0426,154.9051,156.023,32233.0
2024-04-18 10:30:00,159.05,159.2,158.57,159.1,17650.0,155.9641,156.1112,155.4934,156.0132,17650.0
2024-04-18 11:00:00,159.15,159.27,158.61,158.64,18250.0,156.0622,156.1799,155.5327,155.5621,18250.0
2024-04-18 11:30:00,158.66,158.66,158.13,158.22,16082.0,155.5817,155.5817,155.062,155.1502,16082.0
2024-04-18 12:00:00,158.21,158.28,157.91,158.08,13267.0,155.1404,155.2091,154.8463,155.013,13267.0
2024-04-18 12:30:00,158.06,158.08,157.49,157.66,32265.0,154.9933,155.013,154.4344,154.6011,32265.0
2024-04-18 13:00:00,157.55,157.64,157.0,157.64,44969.0,154.4932,154.5815,153.9539,154.5815,44969.0
2024-04-18 13:30:00,157.59,157.61,157.16,157.57,31972.0,154.5325,154.5521,154.1108,154.5129,31972.0
2024-04-18 14:00:00,157.53,157.82,157.25,157.59,38422.0,154.4736,154.758,154.1991,154.5325,38422.0
2024-04-18 14:30:00,157.49,157.53,157.17,157.3,48395.0,154.4344,154.4736,154.1206,154.2481,48395.0
2024-04-18 15:00:00,157.28,157.61,157.22,157.31,61786.0,154.2285,154.5521,154.1696,154.2579,61786.0
2024-04-18 15:30:00,157.34,157.57,157.08,157.38,160577.0,154.2873,154.5129,154.0324,154.3265,160577.0
2024-04-19 09:30:00,157.19,159.26,156.91,159.26,52483.0,154.1402,156.1701,153.8657,156.1701,52483.0
2024-04-19 10:00:00,159.36,159.72,158.62,158.96,28107.0,156.2681,156.6211,155.5425,155.8759,28107.0
2024-04-19 10:30:00,158.92,159.8,158.4,159.47,20459.0,155.8367,156.6996,155.3267,156.376,20459.0
2024-04-19 11:00:00,159.42,159.67,158.89,159.14,16750.0,156.327,156.5721,155.8072,156.0524,16750.0
2024-04-19 11:30:00,159.23,159.34,158.92,158.92,15496.0,156.1406,156.2485,155.8367,155.8367,15496.0
2024-04-19 12:00:00,159.02,159.52,158.8,158.94,28419.0,155.9347,156.425,155.719,155.8563,28419.0
2024-04-19 12:30:00,158.94,159.46,158.78,159.21,12749.0,155.8563,156.3662,155.6994,156.121,12749.0
2024-04-19 13:00:00,159.2,159.43,158.79,158.79,25034.0,156.1112,156.3368,155.7092,155.7092,25034.0
2024-04-19 13:30:00,158.78,158.89,158.45,158.47,17786.0,155.6994,155.8072,155.3758,155.3954,17786.0
2024-04-19 14:00:00,158.44,158.49,158.13,158.2,20664.0,155.366,155.415,155.062,155.1306,20664.0
2024-04-19 14:30:00,158.27,158.63,158.16,158.37,27910.0,155.1993,155.5523,155.0914,155.2973,27910.0
2024-04-19 15:00:00,158.33,158.53,158.12,158.44,24078.0,155.2581,155.4542,155.0522,155.366,24078.0
2024-04-19 15:30:00,158.46,158.49,157.57,158.46,172363.0,155.3856,155.415,154.5129,155.3856,172363.0
2024-04-22 09:30:00,159.41,159.97,158.88,159.55,43183.0,156.3172,156.8663,155.7974,156.4544,43183.0
2024-04-22 10:00:00,159.57,160.97,159.54,160.22,33398.0,156.474,157.8469,156.4446,157.1114,33398.0
2024-04-22 10:30:00,160.26,161.47,160.25,161.09,28880.0,157.1507,158.3372,157.1409,157.9646,28880.0
2024-04-22 11:00:00,161.04,161.17,160.43,160.56,25144.0,157.9155,158.043,157.3174,157.4448,25144.0
2024-04-22 11:30:00,160.58,161.0,160.27,160.79,26177.0,157.4645,157.8763,157.1605,157.6704,26177.0
2024-04-22 12:00:00,160.82,161.35,160.72,161.07,14409.0,157.6998,158.2195,157.6017,157.9449,14409.0
2024-04-22 12:30:00,161.05,161.15,160.86,161.13,16282.0,157.9253,158.0234,157.739,158.0038,16282.0
2024-04-22 13:00:00,161.17,161.79,161.12,161.79,18518.0,158.043,158.651,157.994,158.651,18518.0
2024-04-22 13:30:00,161.82,162.53,161.58,162.34,20790.0,158.6804,159.3766,158.445,159.1903,20790.0
2024-04-22 14:00:00,162.28,162.55,162.27,162.39,17200.0,159.1315,159.3962,159.1217,159.2393,17200.0
2024-04-22 14:30:00,162.37,162.69,162.07,162.6,21269.0,159.2197,159.5335,158.9255,159.4453,21269.0
2024-04-22 15:00:00,162.58,162.58,161.92,162.19,26486.0,159.4256,159.4256,158.7785,159.0432,26486.0
2024-04-22 15:30:00,162.19,162.29,161.51,161.96,171137.0,159.0432,159.1413,158.3764,158.8177,171137.0
2024-04-23 09:30:00,162.79,165.05,162.75,164.95,55151.0,159.6316,161.8477,159.5923,161.7497,55151.0
2024-04-23 10:00:00,165.05,167.07,164.78,167.06,68512.0,161.8477,163.8285,161.583,163.8187,68512.0
2024-04-23 10:30:00,167.06,167.15,166.06,166.97,55529.0,163.8187,163.907,162.8381,163.7305,55529.0
2024-04-23 11:00:00,166.95,167.07,166.15,167.06,30879.0,163.7109,163.8285,162.9264,163.8187,30879.0
2024-04-23 11:30:00,167.05,167.08,166.52,167.04,21166.0,163.8089,163.8383,163.2892,163.7991,21166.0
2024-04-23 12:00:00,167.05,167.53,166.99,167.4,17778.0,163.8089,164.2796,163.7501,164.1521,17778.0
2024-04-23 12:30:00,167.38,167.84,167.32,167.44,18728.0,164.1325,164.5836,164.0737,164.1914,18728.0
2024-04-23 13:00:00,167.42,167.76,167.36,167.76,16819.0,164.1717,164.5051,164.1129,164.5051,16819.0
2024-04-23 13:30:00,167.71,168.07,167.64,168.0,21181.0,164.4561,164.8091,164.3875,164.7405,21181.0
2024-04-23 14:00:00,168.03,168.18,167.85,168.02,28602.0,164.7699,164.917,164.5934,164.7601,28602.0
2024-04-23 14:30:00,168.03,168.75,168.03,168.45,41499.0,164.7699,165.4759,164.7699,165.1818,41499.0
2024-04-23 15:00:00,168.43,168.43,168.03,168.19,37742.0,165.1621,165.1621,164.7699,164.9268,37742.0
2024-04-23 15:30:00,168.15,168.39,167.61,168.06,223263.0,164.8876,165.1229,164.3581,164.7993,223263.0
2024-04-24 09:30:00,168.23,170.92,167.5,170.53,50017.0,164.966,167.6038,164.2502,167.2214,50017.0
2024-04-24 10:00:00,170.42,170.42,169.26,169.35,30736.0,167.1135,167.1135,165.976,166.0643,30736.0
2024-04-24 10:30:00,169.39,169.69,168.72,168.94,29397.0,166.1035,166.3977,165.4465,165.6623,29397.0
2024-04-24 11:00:00,168.95,169.02,168.11,168.46,25475.0,165.6721,165.7407,164.8484,165.1916,25475.0
2024-04-24 11:30:00,168.47,168.81,167.71,167.96,14059.0,165.2014,165.5348,164.4561,164.7013,14059.0
2024-04-24 12:00:00,167.99,168.23,167.72,167.93,11356.0,164.7307,164.966,164.4659,164.6718,11356.0
2024-04-24 12:30:00,167.89,168.0,167.55,167.97,10620.0,164.6326,164.7405,164.2992,164.7111,10620.0
2024-04-24 13:00:00,167.96,168.3,167.8,168.03,17245.0,164.7013,165.0347,164.5444,164.7699,17245.0
2024-04-24 13:30:00,168.03,168.67,168.03,168.42,9229.0,164.7699,165.3975,164.7699,165.1523,9229.0
2024-04-24 14:00:00,168.38,168.45,167.91,168.16,13493.0,165.1131,165.1818,164.6522,164.8974,13493.0
2024-04-24 14:30:00,168.16,168.52,168.07,168.45,13372.0,164.8974,165.2504,164.8091,165.1818,13372.0
2024-04-24 15:00:00,168.38,168.45,167.66,167.86,19417.0,165.1131,165.1818,164.4071,164.6032,19417.0
2024-04-24 15:30:00,167.81,168.32,167.24,168.12,108444.0,164.5542,165.0543,163.9952,164.8582,108444.0
2024-04-25 09:30:00,165.99,166.63,163.13,163.33,44183.0,162.7695,163.3971,159.965,160.1611,44183.0
2024-04-25 10:00:00,163.09,164.97,162.36,164.87,96555.0,159.9258,161.7693,159.2099,161.6712,96555.0
2024-04-25 10:30:00,164.81,165.59,164.54,165.01,31408.0,161.6124,162.3772,161.3476,161.8085,31408.0
2024-04-25 11:00:00,164.99,166.02,164.99,165.93,53506.0,161.7889,162.7989,161.7889,162.7107,53506.0
2024-04-25 11:30:00,165.96,166.71,165.76,166.71,19710.0,162.7401,163.4755,162.5439,163.4755,19710.0
2024-04-25 12:00:00,166.53,166.68,166.18,166.63,18842.0,163.299,163.4461,162.9558,163.3971,18842.0
2024-04-25 12:30:00,166.58,166.84,166.34,166.78,12809.0,163.348,163.603,163.1127,163.5442,12809.0
2024-04-25 13:00:00,166.83,166.92,166.18,166.44,16674.0,163.5932,163.6814,162.9558,163.2108,16674.0
2024-04-25 13:30:00,166.5,167.06,166.45,167.02,11023.0,163.2696,163.8187,163.2206,163.7795,11023.0
2024-04-25 14:00:00,166.84,167.09,166.45,166.48,15775.0,163.603,163.8481,163.2206,163.25,15775.0
2024-04-25 14:30:00,166.38,166.76,166.2,166.43,17773.0,163.1519,163.5245,162.9754,163.2009,17773.0
2024-04-25 15:00:00,166.43,166.87,166.42,166.61,21094.0,163.2009,163.6324,163.1911,163.3775,21094.0
2024-04-25 15:30:00,166.57,166.99,166.04,166.93,85628.0,163.3382,163.7501,162.8185,163.6912,85628.0
2024-04-26 09:30:00,166.37,168.27,166.11,167.26,27935.0,163.1421,165.0053,162.8872,164.0148,27935.0
2024-04-26 10:00:00,167.22,167.73,166.33,166.88,55701.0,163.9756,164.4757,163.1029,163.6422,55701.0
2024-04-26 10:30:00,166.82,167.07,166.42,166.49,25213.0,163.5834,163.8285,163.1911,163.2598,25213.0
2024-04-26 11:00:00,166.48,166.7,165.29,165.47,14196.0,163.25,163.4657,162.0831,162.2596,14196.0
2024-04-26 11:30:00,165.51,165.85,165.49,165.81,13238.0,162.2988,162.6322,162.2792,162.593,13238.0
2024-04-26 12:00:00,165.78,166.05,165.66,165.83,19035.0,162.5636,162.8283,162.4459,162.6126,19035.0
2024-04-26 12:30:00,165.81,166.39,165.75,166.19,13412.0,162.593,163.1617,162.5341,162.9656,13412.0
2024-04-26 13:00:00,166.29,166.66,166.16,166.24,21261.0,163.0637,163.4265,162.9362,163.0146,21261.0
2024-04-26 13:30:00,166.3,166.51,165.98,166.38,10749.0,163.0735,163.2794,162.7597,163.1519,10749.0
2024-04-26 14:00:00,166.32,166.47,166.24,166.37,13115.0,163.0931,163.2402,163.0146,163.1421,13115.0
2024-04-26 14:30:00,166.33,166.38,166.0,166.37,16484.0,163.1029,163.1519,162.7793,163.1421,16484.0
2024-04-26 15:00:00,166.35,166.39,165.6,165.91,23056.0,163.1225,163.1617,162.3871,162.691,23056.0
2024-04-26 15:30:00,165.95,166.6,165.52,166.48,81846.0,162.7303,163.3677,162.3086,163.25,81846.0
2024-04-29 09:30:00,167.27,168.64,167.23,167.41,19444.0,164.0247,165.3681,163.9854,164.1619,19444.0
2024-04-29 10:00:00,167.41,167.55,167.12,167.3,36987.0,164.1619,164.2992,163.8776,164.0541,36987.0
2024-04-29 10:30:00,167.26,167.29,166.48,166.99,20670.0,164.0148,164.0443,163.25,163.7501,20670.0
2024-04-29 11:00:00,167.0,167.1,166.61,166.61,10220.0,163.7599,163.858,163.3775,163.3775,10220.0
2024-04-29 11:30:00,166.66,166.99,166.42,166.99,7206.0,163.4265,163.7501,163.1911,163.7501,7206.0
2024-04-29 12:00:00,166.95,167.19,166.7,167.19,9868.0,163.7109,163.9462,163.4657,163.9462,9868.0
2024-04-29 12:30:00,167.2,167.22,166.64,166.66,9088.0,163.956,163.9756,163.4069,163.4265,9088.0
2024-04-29 13:00:00,166.6,166.79,166.49,166.76,10105.0,163.3677,163.554,163.2598,163.5245,10105.0
2024-04-29 13:30:00,166.8,166.96,166.7,166.78,11418.0,163.5638,163.7207,163.4657,163.5442,11418.0
2024-04-29 14:00:00,166.68,166.75,166.4,166.73,14276.0,163.4461,163.5147,163.1715,163.4951,14276.0
2024-04-29 14:30:00,166.67,166.71,166.29,166.61,11181.0,163.4363,163.4755,163.0637,163.3775,11181.0
2024-04-29 15:00:00,166.57,166.57,165.93,166.17,20910.0,163.3382,163.3382,162.7107,162.946,20910.0
2024-04-29 15:30:00,166.33,167.03,166.03,167.03,92346.0,163.1029,163.7893,162.8087,163.7893,92346.0
2024-04-30 09:30:00,166.6,166.67,165.18,166.38,41179.0,163.3677,163.4363,161.9752,163.1519,41179.0
2024-04-30 10:00:00,166.44,166.82,166.22,166.53,25428.0,163.2108,163.5834,162.995,163.299,25428.0
2024-04-30 10:30:00,166.54,166.86,165.82,165.92,17576.0,163.3088,163.6226,162.6028,162.7008,17576.0
2024-04-30 11:00:00,165.92,165.92,164.65,165.56,14045.0,162.7008,162.7008,161.4555,162.3478,14045.0
2024-04-30 11:30:00,165.51,165.62,165.14,165.15,9952.0,162.2988,162.4067,161.936,161.9458,9952.0
2024-04-30 12:00:00,165.17,165.47,165.11,165.29,12446.0,161.9654,162.2596,161.9066,162.0831,12446.0
2024-04-30 12:30:00,165.18,165.18,164.5,164.91,14558.0,161.9752,161.9752,161.3084,161.7104,14558.0
2024-04-30 13:00:00,164.83,164.86,164.28,164.47,24643.0,161.632,161.6614,161.0927,161.279,24643.0
2024-04-30 13:30:00,164.44,164.86,164.27,164.86,13590.0,161.2496,161.6614,161.0829,161.6614,13590.0
2024-04-30 14:00:00,164.9,165.01,164.45,164.48,16998.0,161.7006,161.8085,161.2594,161.2888,16998.0
2024-04-30 14:30:00,164.58,165.12,164.44,164.77,42573.0,161.3868,161.9164,161.2496,161.5732,42573.0
2024-04-30 15:00:00,164.77,164.93,164.27,164.63,27715.0,161.5732,161.7301,161.0829,161.4359,27715.0
2024-04-30 15:30:00,164.6,164.84,163.58,163.6,135477.0,161.4065,161.6418,160.4062,160.4259,135477.0
2024-05-01 09:30:00,163.23,163.68,161.83,162.95,38404.0,160.063,160.5043,158.6902,159.7885,38404.0
2024-05-01 10:00:00,162.82,163.29,162.04,162.19,25465.0,159.661,160.1219,158.8961,159.0432,25465.0
2024-05-01 10:30:00,162.22,162.55,161.81,162.27,31781.0,159.0726,159.3962,158.6706,159.1217,31781.0
2024-05-01 11:00:00,162.25,162.52,161.82,162.43,18013.0,159.102,159.3668,158.6804,159.2786,18013.0
2024-05-01 11:30:00,162.38,162.72,162.23,162.24,18690.0,159.2295,159.5629,159.0824,159.0922,18690.0
2024-05-01 12:00:00,162.23,162.5,161.99,162.5,11048.0,159.0824,159.3472,158.8471,159.3472,11048.0
2024-05-01 12:30:00,162.55,162.55,162.19,162.3,9006.0,159.3962,159.3962,159.0432,159.1511,9006.0
2024-05-01 13:00:00,162.41,162.59,162.02,162.19,17750.0,159.2589,159.4355,158.8765,159.0432,17750.0
2024-05-01 13:30:00,162.13,162.9,162.07,162.9,26444.0,158.9844,159.7394,158.9255,159.7394,26444.0
2024-05-01 14:00:00,162.81,163.62,162.64,163.62,21464.0,159.6512,160.4455,159.4845,160.4455,21464.0
2024-05-01 14:30:00,163.59,165.32,162.67,165.27,30068.0,160.4161,162.1125,159.5139,162.0635,30068.0
2024-05-01 15:00:00,165.27,165.64,164.31,164.31,34990.0,162.0635,162.4263,161.1221,161.1221,34990.0
2024-05-01 15:30:00,164.32,164.4,163.18,163.61,245739.0,161.1319,161.2103,160.014,160.4357,245739.0
2024-05-02 09:30:00,165.29,165.71,163.72,163.9,47145.0,162.0831,162.4949,160.5435,160.72,47145.0
2024-05-02 10:00:00,163.88,164.25,162.55,164.02,57936.0,160.7004,161.0632,159.3962,160.8377,57936.0
2024-05-02 10:30:00,163.98,164.04,162.47,163.66,29683.0,160.7985,160.8573,159.3178,160.4847,29683.0
2024-05-02 11:00:00,163.62,163.99,163.42,163.73,23661.0,160.4455,160.8083,160.2493,160.5533,23661.0
2024-05-02 11:30:00,163.64,164.33,163.58,164.27,20435.0,160.4651,161.1417,160.4062,161.0829,20435.0
2024-05-02 12:00:00,164.26,164.27,163.65,163.77,20769.0,161.0731,161.0829,160.4749,160.5926,20769.0
2024-05-02 12:30:00,163.75,164.35,163.59,164.16,11424.0,160.5729,161.1613,160.4161,160.975,11424.0
2024-05-02 13:00:00,164.12,164.56,164.05,164.36,8403.0,160.9358,161.3672,160.8671,161.1711,8403.0
2024-05-02 13:30:00,164.41,164.6,164.08,164.1,15217.0,161.2201,161.4065,160.8965,160.9162,15217.0
2024-05-02 14:00:00,164.08,164.73,164.07,164.67,16763.0,160.8965,161.5339,160.8867,161.4751,16763.0
2024-05-02 14:30:00,164.62,165.1,164.53,164.97,9038.0,161.4261,161.8968,161.3378,161.7693,9038.0
2024-05-02 15:00:00,164.96,165.15,164.74,164.9,14296.0,161.7595,161.9458,161.5437,161.7006,14296.0
2024-05-02 15:30:00,164.86,165.32,164.57,164.96,154443.0,161.6614,162.1125,161.377,161.7595,154443.0
2024-05-03 09:30:00,166.36,169.21,166.36,169.11,18629.0,163.1323,165.927,163.1323,165.829,18629.0
2024-05-03 10:00:00,169.16,169.52,168.53,168.93,31537.0,165.878,166.231,165.2602,165.6524,31537.0
2024-05-03 10:30:00,168.91,169.01,167.23,167.34,12363.0,165.6328,165.7309,163.9854,164.0933,12363.0
2024-05-03 11:00:00,167.6,167.89,167.23,167.61,13755.0,164.3482,164.6326,163.9854,164.3581,13755.0
2024-05-03 11:30:00,167.6,167.61,166.67,167.24,14888.0,164.3482,164.3581,163.4363,163.9952,14888.0
2024-05-03 12:00:00,167.12,167.42,166.92,167.27,8359.0,163.8776,164.1717,163.6814,164.0247,8359.0
2024-05-03 12:30:00,167.4,167.4,166.51,166.83,9399.0,164.1521,164.1521,163.2794,163.5932,9399.0
2024-05-03 13:00:00,166.9,167.32,166.88,167.04,7184.0,163.6618,164.0737,163.6422,163.7991,7184.0
2024-05-03 13:30:00,167.01,167.28,166.71,167.09,9509.0,163.7697,164.0345,163.4755,163.8481,9509.0
2024-05-03 14:00:00,167.15,167.24,166.69,166.8,10903.0,163.907,163.9952,163.4559,163.5638,10903.0
2024-05-03 14:30:00,166.85,166.98,166.67,166.8,14326.0,163.6128,163.7403,163.4363,163.5638,14326.0
2024-05-03 15:00:00,166.77,166.8,166.45,166.62,16578.0,163.5344,163.5638,163.2206,163.3873,16578.0
2024-05-03 15:30:00,166.58,167.06,166.51,166.65,70551.0,163.348,163.8187,163.2794,163.4167,70551.0
2024-05-06 09:30:00,167.91,168.45,166.62,167.27,34735.0,164.6522,165.1818,163.3873,164.0247,34735.0
2024-05-06 10:00:00,167.33,167.61,166.07,166.08,25543.0,164.0835,164.3581,162.8479,162.8577,25543.0
2024-05-06 10:30:00,166.01,166.81,165.98,166.39,23779.0,162.7891,163.5736,162.7597,163.1617,23779.0
2024-05-06 11:00:00,166.37,166.39,165.68,165.93,13426.0,163.1421,163.1617,162.4655,162.7107,13426.0
2024-05-06 11:30:00,165.87,166.6,165.7,166.6,8572.0,162.6518,163.3677,162.4851,163.3677,8572.0
2024-05-06 12:00:00,166.6,167.06,166.23,166.27,25583.0,163.3677,163.8187,163.0048,163.0441,25583.0
2024-05-06 12:30:00,166.33,166.72,166.33,166.63,5881.0,163.1029,163.4853,163.1029,163.3971,5881.0
2024-05-06 13:00:00,166.63,166.85,166.08,166.31,17095.0,163.3971,163.6128,162.8577,163.0833,17095.0
2024-05-06 13:30:00,166.31,166.47,165.91,166.15,25294.0,163.0833,163.2402,162.691,162.9264,25294.0
2024-05-06 14:00:00,166.15,166.68,166.1,166.47,28401.0,162.9264,163.4461,162.8774,163.2402,28401.0
2024-05-06 14:30:00,166.6,166.78,166.19,166.26,18631.0,163.3677,163.5442,162.9656,163.0342,18631.0
2024-05-06 15:00:00,166.26,166.49,165.95,166.25,31088.0,163.0342,163.2598,162.7303,163.0244,31088.0
2024-05-06 15:30:00,166.24,166.74,165.88,166.62,107687.0,163.0146,163.5049,162.6616,163.3873,107687.0
2024-05-07 09:30:00,167.53,169.09,167.48,169.09,22275.0,164.2796,165.8093,164.2306,165.8093,22275.0
2024-05-07 10:00:00,169.03,169.57,168.86,169.41,16079.0,165.7505,166.28,165.5838,166.1231,16079.0
2024-05-07 10:30:00,169.34,169.68,169.03,169.68,21470.0,166.0545,166.3879,165.7505,166.3879,21470.0
2024-05-07 11:00:00,169.65,170.19,169.26,169.81,24123.0,166.3585,166.888,165.976,166.5154,24123.0
2024-05-07 11:30:00,169.75,170.04,169.09,169.27,22501.0,166.4565,166.7409,165.8093,165.9858,22501.0
2024-05-07 12:00:00,169.3,169.37,168.91,169.06,7930.0,166.0153,166.0839,165.6328,165.7799,7930.0
2024-05-07 12:30:00,169.08,169.12,168.72,168.79,13095.0,165.7995,165.8388,165.4465,165.5152,13095.0
2024-05-07 13:00:00,168.8,168.86,168.51,168.66,12159.0,165.525,165.5838,165.2406,165.3877,12159.0
2024-05-07 13:30:00,168.65,168.88,168.3,168.33,15770.0,165.3779,165.6034,165.0347,165.0641,15770.0
2024-05-07 14:00:00,168.42,168.62,168.25,168.4,13221.0,165.1523,165.3485,164.9856,165.1327,13221.0
2024-05-07 14:30:00,168.4,168.42,167.75,168.12,44622.0,165.1327,165.1523,164.4953,164.8582,44622.0
2024-05-07 15:00:00,168.19,168.42,167.67,167.75,33496.0,164.9268,165.1523,164.4169,164.4953,33496.0
2024-05-07 15:30:00,167.75,167.8,166.69,166.74,143488.0,164.4953,164.5444,163.4559,163.5049,143488.0
2024-05-08 09:30:00,165.64,167.2,164.76,165.68,23915.0,162.4263,163.956,161.5634,162.4655,23915.0
2024-05-08 10:00:00,165.63,165.68,164.98,165.43,16081.0,162.4165,162.4655,161.7791,162.2204,16081.0
2024-05-08 10:30:00,165.38,165.93,165.03,165.26,25307.0,162.1713,162.7107,161.8281,162.0536,25307.0
2024-05-08 11:00:00,165.34,165.9,165.13,165.61,10869.0,162.1321,162.6812,161.9262,162.3969,10869.0
2024-05-08 11:30:00,165.51,165.73,165.38,165.55,20686.0,162.2988,162.5145,162.1713,162.338,20686.0
2024-05-08 12:00:00,165.64,165.84,164.88,164.96,18975.0,162.4263,162.6224,161.681,161.7595,18975.0
2024-05-08 12:30:00,164.9,164.93,164.24,164.32,11055.0,161.7006,161.7301,161.0534,161.1319,11055.0
2024-05-08 13:00:00,164.32,164.89,164.32,164.66,5356.0,161.1319,161.6908,161.1319,161.4653,5356.0
2024-05-08 13:30:00,164.64,165.06,164.6,165.06,7567.0,161.4457,161.8575,161.4065,161.8575,7567.0
2024-05-08 14:00:00,164.91,165.05,164.73,164.99,4350.0,161.7104,161.8477,161.5339,161.7889,4350.0
2024-05-08 14:30:00,164.98,165.05,164.37,164.37,10090.0,161.7791,161.8477,161.1809,161.1809,10090.0
2024-05-08 15:00:00,164.36,164.89,164.21,164.83,11448.0,161.1711,161.6908,161.024,161.632,11448.0
2024-05-08 15:30:00,164.81,165.26,164.78,165.18,110624.0,161.6124,162.0536,161.583,161.9752,110624.0
2024-05-09 09:30:00,165.15,165.95,164.71,165.93,22387.0,161.9458,162.7303,161.5143,162.7107,22387.0
2024-05-09 10:00:00,165.86,167.49,165.86,167.28,10994.0,162.642,164.2404,162.642,164.0345,10994.0
2024-05-09 10:30:00,167.3,167.75,166.2,166.28,13149.0,164.0541,164.4953,162.9754,163.0539,13149.0
2024-05-09 11:00:00,166.31,167.17,166.04,166.96,36516.0,163.0833,163.9266,162.8185,163.7207,36516.0
2024-05-09 11:30:00,166.94,168.05,166.9,168.05,18214.0,163.7011,164.7895,163.6618,164.7895,18214.0
2024-05-09 12:00:00,167.96,168.78,167.84,168.16,10692.0,164.7013,165.5054,164.5836,164.8974,10692.0
2024-05-09 12:30:00,168.2,168.67,168.12,168.67,10330.0,164.9366,165.3975,164.8582,165.3975,10330.0
2024-05-09 13:00:00,168.56,168.87,168.46,168.87,5614.0,165.2896,165.5936,165.1916,165.5936,5614.0
2024-05-09 13:30:00,168.72,168.76,168.04,168.04,5415.0,165.4465,165.4857,164.7797,164.7797,5415.0
2024-05-09 14:00:00,168.05,168.44,167.8,167.87,6664.0,164.7895,165.172,164.5444,164.613,6664.0
2024-05-09 14:30:00,167.76,167.86,167.32,167.58,16677.0,164.5051,164.6032,164.0737,164.3286,16677.0
2024-05-09 15:00:00,167.57,168.28,167.57,168.09,15321.0,164.3188,165.0151,164.3188,164.8287,15321.0
2024-05-09 15:30:00,168.06,168.39,167.47,168.03,118671.0,164.7993,165.1229,164.2208,164.7699,118671.0
2024-05-10 09:30:00,167.73,168.15,166.19,166.56,24417.0,164.4757,164.8876,162.9656,163.3284,24417.0
2024-05-10 10:00:00,166.5,167.69,166.4,166.57,25101.0,163.2696,164.4365,163.1715,163.3382,25101.0
2024-05-10 10:30:00,166.5,167.84,166.41,166.81,31486.0,163.2696,164.5836,163.1813,163.5736,31486.0
2024-05-10 11:00:00,166.93,166.99,166.41,166.85,10883.0,163.6912,163.7501,163.1813,163.6128,10883.0
2024-05-10 11:30:00,166.9,167.09,166.48,166.93,18090.0,163.6618,163.8481,163.25,163.6912,18090.0
2024-05-10 12:00:00,166.87,167.16,166.78,167.0,12723.0,163.6324,163.9168,163.5442,163.7599,12723.0
2024-05-10 12:30:00,166.99,167.09,166.73,167.07,7136.0,163.7501,163.8481,163.4951,163.8285,7136.0
2024-05-10 13:00:00,166.98,166.99,166.29,166.63,13582.0,163.7403,163.7501,163.0637,163.3971,13582.0
2024-05-10 13:30:00,166.68,166.83,166.31,166.58,17916.0,163.4461,163.5932,163.0833,163.348,17916.0
2024-05-10 14:00:00,166.61,166.65,166.29,166.41,8968.0,163.3775,163.4167,163.0637,163.1813,8968.0
2024-05-10 14:30:00,166.41,166.6,166.36,166.51,17375.0,163.1813,163.3677,163.1323,163.2794,17375.0
2024-05-10 15:00:00,166.47,167.03,166.41,166.99,37477.0,163.2402,163.7893,163.1813,163.7501,37477.0
2024-05-10 15:30:00,167.04,167.58,166.75,167.12,116163.0,163.7991,164.3286,163.5147,163.8776,116163.0
2024-05-13 09:30:00,168.27,168.83,167.72,168.32,55420.0,165.0053,165.5544,164.4659,165.0543,55420.0
2024-05-13 10:00:00,168.36,169.32,168.19,168.54,111140.0,165.0935,166.0349,164.9268,165.27,111140.0
2024-05-13 10:30:00,168.58,168.58,167.14,167.62,10035.0,165.3092,165.3092,163.8972,164.3679,10035.0
2024-05-13 11:00:00,167.72,167.84,167.17,167.51,6586.0,164.4659,164.5836,163.9266,164.26,6586.0
2024-05-13 11:30:00,167.34,167.34,166.5,166.53,8744.0,164.0933,164.0933,163.2696,163.299,8744.0
2024-05-13 12:00:00,166.54,167.19,166.49,166.61,19815.0,163.3088,163.9462,163.2598,163.3775,19815.0
2024-05-13 12:30:00,166.59,166.59,165.98,166.21,10755.0,163.3578,163.3578,162.7597,162.9852,10755.0
2024-05-13 13:00:00,166.11,166.28,165.63,165.9,10480.0,162.8872,163.0539,162.4165,162.6812,10480.0
2024-05-13 13:30:00,166.01,166.44,165.87,166.22,16180.0,162.7891,163.2108,162.6518,162.995,16180.0
2024-05-13 14:00:00,166.11,166.11,165.6,165.8,38999.0,162.8872,162.8872,162.3871,162.5832,38999.0
2024-05-13 14:30:00,165.74,166.35,165.74,166.07,16224.0,162.5243,163.1225,162.5243,162.8479,16224.0
2024-05-13 15:00:00,166.16,166.61,166.15,166.49,8634.0,162.9362,163.3775,162.9264,163.2598,8634.0
2024-05-13 15:30:00,166.53,166.58,165.52,165.6,89100.0,163.299,163.348,162.3086,162.3871,89100.0
2024-05-14 09:30:00,166.61,167.6,166.61,167.4,12685.0,163.3775,164.3482,163.3775,164.1521,12685.0
2024-05-14 10:00:00,167.44,167.82,166.5,167.0,14079.0,164.1914,164.564,163.2696,163.7599,14079.0
2024-05-14 10:30:00,166.84,166.84,165.55,165.69,38057.0,163.603,163.603,162.338,162.4753,38057.0
2024-05-14 11:00:00,165.96,166.57,165.88,166.53,10554.0,162.7401,163.3382,162.6616,163.299,10554.0
2024-05-14 11:30:00,166.53,166.57,165.81,166.44,14429.0,163.299,163.3382,162.593,163.2108,14429.0
2024-05-14 12:00:00,166.45,166.69,166.12,166.28,11502.0,163.2206,163.4559,162.897,163.0539,11502.0
2024-05-14 12:30:00,166.35,166.6,166.01,166.21,27961.0,163.1225,163.3677,162.7891,162.9852,27961.0
2024-05-14 13:00:00,166.21,166.46,165.77,166.4,7085.0,162.9852,163.2304,162.5538,163.1715,7085.0
2024-05-14 13:30:00,166.5,166.55,165.9,166.3,21378.0,163.2696,163.3186,162.6812,163.0735,21378.0
2024-05-14 14:00:00,166.31,166.76,166.28,166.49,9901.0,163.0833,163.5245,163.0539,163.2598,9901.0
2024-05-14 14:30:00,166.43,166.69,166.19,166.4,16432.0,163.2009,163.4559,162.9656,163.1715,16432.0
2024-05-14 15:00:00,166.42,166.54,166.14,166.31,29962.0,163.1911,163.3088,162.9166,163.0833,29962.0
2024-05-14 15:30:00,166.37,166.55,165.93,166.19,90720.0,163.1421,163.3186,162.7107,162.9656,90720.0
2024-05-15 09:30:00,167.25,168.57,166.81,167.72,59490.0,164.005,165.2994,163.5736,164.4659,59490.0
2024-05-15 10:00:00,167.66,167.74,166.5,167.05,15800.0,164.4071,164.4855,163.2696,163.8089,15800.0
2024-05-15 10:30:00,167.1,167.62,166.9,167.47,20793.0,163.858,164.3679,163.6618,164.2208,20793.0
2024-05-15 11:00:00,167.54,167.97,167.08,167.64,19745.0,164.2894,164.7111,163.8383,164.3875,19745.0
2024-05-15 11:30:00,167.71,167.77,167.01,167.01,18024.0,164.4561,164.515,163.7697,163.7697,18024.0
2024-05-15 12:00:00,166.97,167.3,166.7,167.15,18738.0,163.7305,164.0541,163.4657,163.907,18738.0
2024-05-15 12:30:00,167.13,167.21,166.87,167.09,9411.0,163.8874,163.9658,163.6324,163.8481,9411.0
2024-05-15 13:00:00,167.09,167.25,166.68,166.99,10051.0,163.8481,164.005,163.4461,163.7501,10051.0
2024-05-15 13:30:00,166.88,166.89,166.49,166.75,8635.0,163.6422,163.652,163.2598,163.5147,8635.0
2024-05-15 14:00:00,166.69,166.76,166.08,166.31,18626.0,163.4559,163.5245,162.8577,163.0833,18626.0
2024-05-15 14:30:00,166.31,166.42,165.97,166.04,19570.0,163.0833,163.1911,162.7499,162.8185,19570.0
2024-05-15 15:00:00,166.06,166.47,165.98,166.44,20048.0,162.8381,163.2402,162.7597,163.2108,20048.0
2024-05-15 15:30:00,166.43,167.27,166.19,167.04,133830.0,163.2009,164.0247,162.9656,163.7991,133830.0
2024-05-16 09:30:00,167.62,168.82,167.62,167.97,24413.0,164.3679,165.5446,164.3679,164.7111,24413.0
2024-05-16 10:00:00,167.73,168.69,167.57,168.25,28656.0,164.4757,165.4171,164.3188,164.9856,28656.0
2024-05-16 10:30:00,168.27,168.59,168.01,168.16,13286.0,165.0053,165.319,164.7503,164.8974,13286.0
2024-05-16 11:00:00,168.36,168.45,167.74,167.84,13125.0,165.0935,165.1818,164.4855,164.5836,13125.0
2024-05-16 11:30:00,167.68,167.82,167.06,167.15,13377.0,164.4267,164.564,163.8187,163.907,13377.0
2024-05-16 12:00:00,167.03,167.43,167.01,167.28,7846.0,163.7893,164.1815,163.7697,164.0345,7846.0
2024-05-16 12:30:00,167.19,167.43,166.88,167.15,14433.0,163.9462,164.1815,163.6422,163.907,14433.0
2024-05-16 13:00:00,167.08,167.08,166.31,166.31,13384.0,163.8383,163.8383,163.0833,163.0833,13384.0
2024-05-16 13:30:00,166.27,166.7,165.97,166.03,22424.0,163.0441,163.4657,162.7499,162.8087,22424.0
2024-05-16 14:00:00,166.05,166.2,165.27,165.28,68640.0,162.8283,162.9754,162.0635,162.0733,68640.0
2024-05-16 14:30:00,165.38,165.59,165.32,165.41,23270.0,162.1713,162.3772,162.1125,162.2007,23270.0
2024-05-16 15:00:00,165.43,165.61,165.16,165.42,41032.0,162.2204,162.3969,161.9556,162.2105,41032.0
2024-05-16 15:30:00,165.46,166.13,165.08,166.1,223416.0,162.2498,162.9068,161.8771,162.8774,223416.0
2024-05-17 09:30:00,166.63,167.18,166.05,166.68,18454.0,163.3971,163.9364,162.8283,163.4461,18454.0
2024-05-17 10:00:00,166.61,167.29,166.36,166.45,14280.0,163.3775,164.0443,163.1323,163.2206,14280.0
2024-05-17 10:30:00,166.49,167.27,166.25,167.22,31733.0,163.2598,164.0247,163.0244,163.9756,31733.0
2024-05-17 11:00:00,167.25,167.7,167.16,167.4,10056.0,164.005,164.4463,163.9168,164.1521,10056.0
2024-05-17 11:30:00,167.43,167.58,167.33,167.56,17297.0,164.1815,164.3286,164.0835,164.309,17297.0
2024-05-17 12:00:00,167.59,167.66,167.31,167.41,17815.0,164.3384,164.4071,164.0639,164.1619,17815.0
2024-05-17 12:30:00,167.41,167.58,166.97,167.43,36312.0,164.1619,164.3286,163.7305,164.1815,36312.0
2024-05-17 13:00:00,167.38,167.97,167.31,167.93,19638.0,164.1325,164.7111,164.0639,164.6718,19638.0
2024-05-17 13:30:00,167.98,168.25,167.1,167.36,20247.0,164.7209,164.9856,163.858,164.1129,20247.0
2024-05-17 14:00:00,167.34,167.71,167.34,167.67,27207.0,164.0933,164.4561,164.0933,164.4169,27207.0
2024-05-17 14:30:00,167.67,167.8,167.03,167.4,19722.0,164.4169,164.5444,163.7893,164.1521,19722.0
2024-05-17 15:00:00,167.48,167.67,167.27,167.27,13729.0,164.2306,164.4169,164.0247,164.0247,13729.0
2024-05-17 15:30:00,167.24,167.89,167.16,167.88,155341.0,163.9952,164.6326,163.9168,164.6228,155341.0
2024-05-20 09:30:00,167.53,169.34,167.53,168.76,16402.0,164.2796,166.0545,164.2796,165.4857,16402.0
2024-05-20 10:00:00,168.58,168.77,167.74,167.8,43842.0,165.3092,165.4955,164.4855,164.5444,43842.0
2024-05-20 10:30:00,167.77,168.04,167.41,167.84,100776.0,164.515,164.7797,164.1619,164.5836,100776.0
2024-05-20 11:00:00,167.61,167.87,167.33,167.7,11960.0,164.3581,164.613,164.0835,164.4463,11960.0
2024-05-20 11:30:00,167.68,167.72,166.67,167.06,12508.0,164.4267,164.4659,163.4363,163.8187,12508.0
2024-05-20 12:00:00,166.95,167.12,166.02,166.1,19135.0,163.7109,163.8776,162.7989,162.8774,19135.0
2024-05-20 12:30:00,166.05,166.15,165.63,165.63,13629.0,162.8283,162.9264,162.4165,162.4165,13629.0
2024-05-20 13:00:00,165.6,166.0,165.37,165.61,20824.0,162.3871,162.7793,162.1615,162.3969,20824.0
2024-05-20 13:30:00,165.55,166.16,165.53,166.01,15236.0,162.338,162.9362,162.3184,162.7891,15236.0
2024-05-20 14:00:00,165.98,166.46,165.98,166.36,18657.0,162.7597,163.2304,162.7597,163.1323,18657.0
2024-05-20 14:30:00,166.36,166.68,166.3,166.48,18205.0,163.1323,163.4461,163.0735,163.25,18205.0
2024-05-20 15:00:00,166.52,166.95,166.52,166.95,31974.0,163.2892,163.7109,163.2892,163.7109,31974.0
2024-05-20 15:30:00,166.98,167.29,166.3,167.08,165990.0,163.7403,164.0443,163.0735,163.8383,165990.0
2024-05-21 09:30:00,166.81,167.6,166.37,167.04,23437.0,163.5736,164.3482,163.1421,163.7991,23437.0
2024-05-21 10:00:00,167.03,167.26,166.2,166.97,34355.0,163.7893,164.0148,162.9754,163.7305,34355.0
2024-05-21 10:30:00,166.92,167.1,166.51,166.69,35409.0,163.6814,163.858,163.2794,163.4559,35409.0
2024-05-21 11:00:00,166.69,167.05,166.54,166.89,16715.0,163.4559,163.8089,163.3088,163.652,16715.0
2024-05-21 11:30:00,166.88,167.18,166.22,166.58,51914.0,163.6422,163.9364,162.995,163.348,51914.0
2024-05-21 12:00:00,166.7,167.02,166.49,166.94,19950.0,163.4657,163.7795,163.2598,163.7011,19950.0
2024-05-21 12:30:00,166.83,166.9,166.29,166.61,9289.0,163.5932,163.6618,163.0637,163.3775,9289.0
2024-05-21 13:00:00,166.55,166.9,166.47,166.47,18411.0,163.3186,163.6618,163.2402,163.2402,18411.0
2024-05-21 13:30:00,166.38,166.83,166.26,166.8,13931.0,163.1519,163.5932,163.0342,163.5638,13931.0
2024-05-21 14:00:00,166.79,166.89,166.3,166.66,50184.0,163.554,163.652,163.0735,163.4265,50184.0
2024-05-21 14:30:00,166.65,167.26,166.65,167.25,20907.0,163.4167,164.0148,163.4167,164.005,20907.0
2024-05-21 15:00:00,167.26,168.07,167.19,167.95,49463.0,164.0148,164.8091,163.9462,164.6915,49463.0
2024-05-21 15:30:00,168.0,168.43,167.83,167.97,126157.0,164.7405,165.1621,164.5738,164.7111,126157.0
2024-05-22 09:30:00,167.32,168.86,166.55,167.14,50919.0,164.0737,165.5838,163.3186,163.8972,50919.0
2024-05-22 10:00:00,167.28,167.97,167.04,167.41,50384.0,164.0345,164.7111,163.7991,164.1619,50384.0
2024-05-22 10:30:00,167.51,167.67,166.79,167.15,30064.0,164.26,164.4169,163.554,163.907,30064.0
2024-05-22 11:00:00,166.98,167.07,165.15,165.76,45852.0,163.7403,163.8285,161.9458,162.5439,45852.0
2024-05-22 11:30:00,165.77,166.02,165.4,165.61,21964.0,162.5538,162.7989,162.1909,162.3969,21964.0
2024-05-22 12:00:00,165.6,166.43,165.6,166.4,21650.0,162.3871,163.2009,162.3871,163.1715,21650.0
2024-05-22 12:30:00,166.39,166.71,165.91,165.92,17731.0,163.1617,163.4755,162.691,162.7008,17731.0
2024-05-22 13:00:00,165.87,166.17,165.47,165.75,39299.0,162.6518,162.946,162.2596,162.5341,39299.0
2024-05-22 13:30:00,165.75,165.99,165.51,165.61,16244.0,162.5341,162.7695,162.2988,162.3969,16244.0
2024-05-22 14:00:00,165.5,165.56,163.99,163.99,36324.0,162.289,162.3478,160.8083,160.8083,36324.0
2024-05-22 14:30:00,163.95,164.55,163.74,164.2,48278.0,160.7691,161.3574,160.5631,161.0142,48278.0
2024-05-22 15:00:00,164.2,164.6,163.75,164.08,60557.0,161.0142,161.4065,160.5729,160.8965,60557.0
2024-05-22 15:30:00,164.21,164.34,163.34,164.19,179603.0,161.024,161.1515,160.1709,161.0044,179603.0
2024-05-23 09:30:00,160.02,168.81,159.1,168.33,202508.0,156.9153,165.5348,156.0132,165.0641,202508.0
2024-05-23 10:00:00,168.4,169.65,166.55,168.34,248920.0,165.1327,166.3585,163.3186,165.0739,248920.0
2024-05-23 10:30:00,168.27,168.64,167.26,167.75,39940.0,165.0053,165.3681,164.0148,164.4953,39940.0
2024-05-23 11:00:00,167.81,170.44,167.76,168.24,51892.0,164.5542,167.1331,164.5051,164.9758,51892.0
2024-05-23 11:30:00,168.07,169.13,167.66,169.0,43471.0,164.8091,165.8486,164.4071,165.7211,43471.0
2024-05-23 12:00:00,169.0,170.24,168.84,170.14,47253.0,165.7211,166.937,165.5642,166.839,47253.0
2024-05-23 12:30:00,170.21,171.21,170.08,170.12,33795.0,166.9076,167.8882,166.7801,166.8194,33795.0
2024-05-23 13:00:00,170.23,170.63,169.94,170.55,28395.0,166.9272,167.3195,166.6428,167.241,28395.0
2024-05-23 13:30:00,170.57,171.4,170.1,170.47,40731.0,167.2606,168.0745,166.7997,167.1626,40731.0
2024-05-23 14:00:00,170.38,170.38,167.94,167.94,56457.0,167.0743,167.0743,164.6817,164.6817,56457.0
2024-05-23 14:30:00,167.87,169.11,167.42,168.81,59368.0,164.613,165.829,164.1717,165.5348,59368.0
2024-05-23 15:00:00,168.87,169.27,167.76,168.32,100638.0,165.5936,165.9858,164.5051,165.0543,100638.0
2024-05-23 15:30:00,168.42,169.76,168.39,169.57,198351.0,165.1523,166.4663,165.1229,166.28,198351.0
2024-05-24 09:30:00,168.57,170.68,167.31,170.25,59560.0,165.2994,167.3685,164.0639,166.9468,59560.0
2024-05-24 10:00:00,170.36,171.99,169.78,171.92,31636.0,167.0547,168.6531,166.486,168.5844,31636.0
2024-05-24 10:30:00,172.04,172.5,171.41,172.3,32057.0,168.7021,169.1532,168.0843,168.9571,32057.0
2024-05-24 11:00:00,172.36,173.43,172.24,173.12,49403.0,169.0159,170.0651,168.8982,169.7612,49403.0
2024-05-24 11:30:00,173.24,173.3,171.84,172.16,33402.0,169.8788,169.9377,168.506,168.8198,33402.0
2024-05-24 12:00:00,172.17,172.31,170.55,171.03,40791.0,168.8296,168.9669,167.241,167.7117,40791.0
2024-05-24 12:30:00,170.99,171.24,170.16,171.03,66511.0,167.6725,167.9176,166.8586,167.7117,66511.0
2024-05-24 13:00:00,171.17,171.68,170.71,171.67,21496.0,167.849,168.3491,167.3979,168.3393,21496.0
2024-05-24 13:30:00,171.54,171.86,171.33,171.56,15939.0,168.2118,168.5256,168.0059,168.2314,15939.0
2024-05-24 14:00:00,171.56,171.7,170.87,171.7,39298.0,168.2314,168.3687,167.5548,168.3687,39298.0
2024-05-24 14:30:00,171.67,172.86,171.67,172.73,15969.0,168.3393,169.5062,168.3393,169.3787,15969.0
2024-05-24 15:00:00,172.79,173.06,172.24,172.99,39374.0,169.4376,169.7023,168.8982,169.6337,39374.0
2024-05-24 15:30:00,173.02,173.64,172.61,173.53,188476.0,169.6631,170.2711,169.261,170.1632,188476.0
2024-05-28 09:30:00,174.57,177.64,173.63,176.06,61497.0,171.183,174.1935,170.2613,172.6441,61497.0
2024-05-28 10:00:00,176.06,180.43,175.91,180.39,53911.0,172.6441,176.9293,172.497,176.8901,53911.0
2024-05-28 10:30:00,180.3,181.15,179.46,180.93,31804.0,176.8018,177.6354,175.9781,177.4196,31804.0
2024-05-28 11:00:00,180.96,181.0,179.96,180.6,30427.0,177.449,177.4883,176.4684,177.096,30427.0
2024-05-28 11:30:00,180.52,180.71,180.15,180.47,20943.0,177.0176,177.2039,176.6548,176.9685,20943.0
2024-05-28 12:00:00,180.53,180.91,179.97,180.3,17712.0,177.0274,177.4,176.4782,176.8018,17712.0
2024-05-28 12:30:00,180.23,181.02,180.08,180.24,16248.0,176.7332,177.5079,176.5861,176.743,16248.0
2024-05-28 13:00:00,180.22,180.64,179.96,180.37,27735.0,176.7234,177.1352,176.4684,176.8705,27735.0
2024-05-28 13:30:00,180.37,180.97,179.97,180.44,17997.0,176.8705,177.4588,176.4782,176.9391,17997.0
2024-05-28 14:00:00,180.31,180.88,180.16,180.77,25653.0,176.8117,177.3706,176.6646,177.2627,25653.0
2024-05-28 14:30:00,180.81,180.81,180.08,180.74,29891.0,177.302,177.302,176.5861,177.2333,29891.0
2024-05-28 15:00:00,180.79,180.97,180.31,180.68,28280.0,177.2823,177.4588,176.8117,177.1745,28280.0
2024-05-28 15:30:00,180.71,181.71,180.64,181.29,193132.0,177.2039,178.1845,177.1352,177.7726,193132.0
2024-05-29 09:30:00,180.41,181.35,178.63,179.15,49988.0,176.9097,177.8315,175.1642,175.6742,49988.0
2024-05-29 10:00:00,179.29,181.68,179.2,180.64,46332.0,175.8114,178.1551,175.7232,177.1352,46332.0
2024-05-29 10:30:00,180.6,180.87,180.09,180.41,38936.0,177.096,177.3608,176.5959,176.9097,38936.0
2024-05-29 11:00:00,180.42,181.35,180.29,181.2,17942.0,176.9195,177.8315,176.792,177.6844,17942.0
2024-05-29 11:30:00,181.14,181.36,180.96,181.08,11141.0,177.6255,177.8413,177.449,177.5667,11141.0
2024-05-29 12:00:00,181.0,182.01,181.0,182.01,11867.0,177.4883,178.4787,177.4883,178.4787,11867.0
2024-05-29 12:30:00,182.02,182.49,181.89,182.47,10547.0,178.4885,178.9494,178.361,178.9297,10547.0
2024-05-29 13:00:00,182.39,182.5,181.98,182.25,14463.0,178.8513,178.9592,178.4493,178.714,14463.0
2024-05-29 13:30:00,182.19,183.25,182.14,183.2,24253.0,178.6552,179.6946,178.6061,179.6456,24253.0
2024-05-29 14:00:00,183.09,183.18,182.81,182.9,12827.0,179.5377,179.626,179.2631,179.3514,12827.0
2024-05-29 14:30:00,182.9,183.3,182.79,183.24,32433.0,179.3514,179.7436,179.2435,179.6848,32433.0
2024-05-29 15:00:00,183.19,183.61,182.63,183.33,46517.0,179.6358,180.0476,179.0866,179.7731,46517.0
2024-05-29 15:30:00,183.31,183.73,183.11,183.47,119723.0,179.7534,180.1653,179.5573,179.9103,119723.0
2024-05-30 09:30:00,184.0,185.0,183.34,184.87,39006.0,180.4301,181.4107,179.7829,181.2832,39006.0
2024-05-30 10:00:00,185.11,186.61,184.63,186.12,28953.0,181.5185,182.9894,181.0478,182.5089,28953.0
2024-05-30 10:30:00,185.96,186.54,185.61,186.1,28323.0,182.352,182.9208,182.0088,182.4893,28323.0
2024-05-30 11:00:00,186.21,186.29,185.41,185.59,20402.0,182.5972,182.6756,181.8127,181.9892,20402.0
2024-05-30 11:30:00,185.59,185.84,185.28,185.59,62386.0,181.9892,182.2344,181.6852,181.9892,62386.0
2024-05-30 12:00:00,185.58,185.91,185.15,185.55,32110.0,181.9794,182.303,181.5577,181.95,32110.0
2024-05-30 12:30:00,185.55,186.37,185.54,186.36,24913.0,181.95,182.7541,181.9402,182.7443,24913.0
2024-05-30 13:00:00,186.36,187.1,186.26,186.55,28187.0,182.7443,183.4699,182.6462,182.9306,28187.0
2024-05-30 13:30:00,186.64,186.99,186.5,186.94,19726.0,183.0188,183.362,182.8816,183.313,19726.0
2024-05-30 14:00:00,186.93,186.93,186.24,186.9,29007.0,183.3032,183.3032,182.6266,183.2738,29007.0
2024-05-30 14:30:00,186.71,187.05,186.6,186.64,20466.0,183.0875,183.4209,182.9796,183.0188,20466.0
2024-05-30 15:00:00,186.63,187.09,186.5,187.09,30635.0,183.009,183.4601,182.8816,183.4601,30635.0
2024-05-30 15:30:00,187.03,187.03,185.41,185.41,189376.0,183.4013,183.4013,181.8127,181.8127,189376.0
2024-05-31 09:30:00,186.17,186.45,185.13,185.72,33479.0,182.558,182.8325,181.5381,182.1167,33479.0
2024-05-31 10:00:00,185.72,186.88,185.57,185.9,37269.0,182.1167,183.2542,181.9696,182.2932,37269.0
2024-05-31 10:30:00,185.85,186.04,184.97,185.89,35635.0,182.2442,182.4305,181.3812,182.2834,35635.0
2024-05-31 11:00:00,185.91,186.92,185.91,186.3,25330.0,182.303,183.2934,182.303,182.6854,25330.0
2024-05-31 11:30:00,186.33,186.48,186.03,186.2,24734.0,182.7149,182.8619,182.4207,182.5874,24734.0
2024-05-31 12:00:00,186.18,186.67,185.5,185.71,37680.0,182.5678,183.0483,181.901,182.1069,37680.0
2024-05-31 12:30:00,185.72,186.56,185.55,186.48,21125.0,182.1167,182.9404,181.95,182.8619,21125.0
2024-05-31 13:00:00,186.47,187.5,186.46,187.36,15035.0,182.8521,183.8622,182.8423,183.7249,15035.0
2024-05-31 13:30:00,187.28,187.32,186.75,186.82,25609.0,183.6464,183.6856,183.1267,183.1953,25609.0
2024-05-31 14:00:00,186.81,186.85,186.13,186.13,22976.0,183.1855,183.2248,182.5187,182.5187,22976.0
2024-05-31 14:30:00,186.12,186.62,185.84,186.41,95284.0,182.5089,182.9992,182.2344,182.7933,95284.0
2024-05-31 15:00:00,186.39,186.39,185.83,185.94,27789.0,182.7737,182.7737,182.2246,182.3324,27789.0
2024-05-31 15:30:00,185.92,187.1,185.85,187.02,156061.0,182.3128,183.4699,182.2442,183.3915,156061.0
2024-06-03 09:30:00,187.2,187.56,185.4,185.58,33402.0,183.568,183.921,181.8029,181.9794,33402.0
2024-06-03 10:00:00,185.85,186.94,185.18,186.55,19948.0,182.2442,183.313,181.5872,182.9306,19948.0
2024-06-03 10:30:00,186.23,186.97,184.72,184.94,19186.0,182.6168,183.3424,181.1361,181.3518,19186.0
2024-06-03 11:00:00,184.73,185.78,183.77,184.67,59790.0,181.1459,182.1755,180.2045,181.0871,59790.0
2024-06-03 11:30:00,184.6,185.59,184.09,184.19,18651.0,181.0184,181.9892,180.5183,180.6164,18651.0
2024-06-03 12:00:00,184.22,184.46,183.71,184.12,22415.0,180.6458,180.8811,180.1457,180.5477,22415.0
2024-06-03 12:30:00,184.12,184.66,183.96,184.33,16959.0,180.5477,181.0773,180.3908,180.7537,16959.0
2024-06-03 13:00:00,184.21,184.54,183.72,184.34,17424.0,180.636,180.9596,180.1555,180.7635,17424.0
2024-06-03 13:30:00,184.41,184.79,184.23,184.5,27088.0,180.8321,181.2047,180.6556,180.9204,27088.0
2024-06-03 14:00:00,184.5,185.46,184.3,185.36,29760.0,180.9204,181.8617,180.7242,181.7637,29760.0
2024-06-03 14:30:00,185.36,185.36,184.82,185.18,30618.0,181.7637,181.7637,181.2341,181.5872,30618.0
2024-06-03 15:00:00,185.18,185.46,184.92,185.37,21010.0,181.5872,181.8617,181.3322,181.7735,21010.0
2024-06-03 15:30:00,185.34,185.99,185.16,185.29,134618.0,181.7441,182.3814,181.5676,181.695,134618.0
2024-06-04 09:30:00,184.19,185.57,184.07,184.74,20162.0,180.6164,181.9696,180.4987,181.1557,20162.0
2024-06-04 10:00:00,184.99,185.0,182.71,183.48,43321.0,181.4009,181.4107,179.1651,179.9201,43321.0
2024-06-04 10:30:00,183.61,183.64,182.44,182.47,30342.0,180.0476,180.077,178.9003,178.9297,30342.0
2024-06-04 11:00:00,182.46,182.72,182.07,182.08,18807.0,178.9199,179.1749,178.5375,178.5473,18807.0
2024-06-04 11:30:00,181.89,181.99,180.95,181.31,44335.0,178.361,178.4591,177.4392,177.7923,44335.0
2024-06-04 12:00:00,181.4,181.77,181.17,181.77,19270.0,177.8805,178.2433,177.655,178.2433,19270.0
2024-06-04 12:30:00,181.72,181.95,181.17,181.79,16453.0,178.1943,178.4198,177.655,178.2629,16453.0
2024-06-04 13:00:00,181.74,182.33,180.99,181.3,22634.0,178.2139,178.7925,177.4785,177.7824,22634.0
2024-06-04 13:30:00,181.27,181.71,180.78,181.61,25975.0,177.753,178.1845,177.2725,178.0864,25975.0
2024-06-04 14:00:00,181.68,182.35,181.44,182.34,26391.0,178.1551,178.8121,177.9197,178.8023,26391.0
2024-06-04 14:30:00,182.23,182.23,181.33,181.33,19503.0,178.6944,178.6944,177.8119,177.8119,19503.0
2024-06-04 15:00:00,181.34,181.7,180.99,181.39,23254.0,177.8217,178.1747,177.4785,177.8707,23254.0
2024-06-04 15:30:00,181.41,181.41,180.51,181.24,118885.0,177.8903,177.8903,177.0078,177.7236,118885.0
2024-06-05 09:30:00,182.0,182.45,181.14,181.44,12572.0,178.4689,178.9101,177.6255,177.9197,12572.0
2024-06-05 10:00:00,181.2,181.55,180.73,181.24,29561.0,177.6844,178.0276,177.2235,177.7236,29561.0
2024-06-05 10:30:00,181.24,182.15,181.24,181.7,19549.0,177.7236,178.616,177.7236,178.1747,19549.0
2024-06-05 11:00:00,181.85,182.84,181.65,182.7,13365.0,178.3218,179.2926,178.1257,179.1553,13365.0
2024-06-05 11:30:00,182.81,183.41,182.65,182.78,9165.0,179.2631,179.8515,179.1063,179.2337,9165.0
2024-06-05 12:00:00,182.84,182.96,182.37,182.94,13322.0,179.2926,179.4102,178.8317,179.3906,13322.0
2024-06-05 12:30:00,182.94,183.01,182.68,183.0,19794.0,179.3906,179.4593,179.1357,179.4495,19794.0
2024-06-05 13:00:00,183.0,183.0,182.61,182.68,8041.0,179.4495,179.4495,179.067,179.1357,8041.0
2024-06-05 13:30:00,182.66,183.29,182.51,183.29,11740.0,179.1161,179.7338,178.969,179.7338,11740.0
2024-06-05 14:00:00,183.2,183.21,182.79,182.81,9019.0,179.6456,179.6554,179.2435,179.2631,9019.0
2024-06-05 14:30:00,182.81,183.57,182.81,183.56,16214.0,179.2631,180.0084,179.2631,179.9986,16214.0
2024-06-05 15:00:00,183.61,183.99,183.45,183.57,14982.0,180.0476,180.4203,179.8907,180.0084,14982.0
2024-06-05 15:30:00,183.47,184.53,183.2,184.48,57921.0,179.9103,180.9498,179.6456,180.9007,57921.0
2024-06-06 09:30:00,185.8,186.82,184.84,185.27,36085.0,182.1951,183.1953,181.2538,181.6754,36085.0
2024-06-06 10:00:00,185.29,185.59,184.41,184.58,16077.0,181.695,181.9892,180.8321,180.9988,16077.0
2024-06-06 10:30:00,184.58,185.15,183.94,184.81,25547.0,180.9988,181.5577,180.3712,181.2243,25547.0
2024-06-06 11:00:00,184.86,184.86,184.19,184.19,14272.0,181.2734,181.2734,180.6164,180.6164,14272.0
2024-06-06 11:30:00,184.37,184.55,184.2,184.33,11020.0,180.7929,180.9694,180.6262,180.7537,11020.0
2024-06-06 12:00:00,184.33,184.49,184.12,184.33,9387.0,180.7537,180.9106,180.5477,180.7537,9387.0
2024-06-06 12:30:00,184.17,184.33,183.76,184.16,7008.0,180.5968,180.7537,180.1947,180.587,7008.0
2024-06-06 13:00:00,184.16,184.47,183.78,184.47,8626.0,180.587,180.8909,180.2143,180.8909,8626.0
2024-06-06 13:30:00,184.47,184.48,183.81,183.9,9424.0,180.8909,180.9007,180.2437,180.332,9424.0
2024-06-06 14:00:00,183.83,183.98,182.98,183.06,17311.0,180.2634,180.4104,179.4298,179.5083,17311.0
2024-06-06 14:30:00,183.06,183.71,183.06,183.66,8904.0,179.5083,180.1457,179.5083,180.0967,8904.0
2024-06-06 15:00:00,183.66,183.67,182.98,183.23,20375.0,180.0967,180.1065,179.4298,179.675,20375.0
2024-06-06 15:30:00,183.22,183.31,181.75,181.98,172373.0,179.6652,179.7534,178.2237,178.4493,172373.0
2024-06-07 09:30:00,182.18,182.66,181.67,182.47,23738.0,178.6454,179.1161,178.1453,178.9297,23738.0
2024-06-07 10:00:00,182.48,182.69,182.09,182.52,27140.0,178.9396,179.1455,178.5571,178.9788,27140.0
2024-06-07 10:30:00,182.52,182.66,181.5,181.67,19533.0,178.9788,179.1161,177.9786,178.1453,19533.0
2024-06-07 11:00:00,181.6,181.6,180.67,180.69,10140.0,178.0766,178.0766,177.1647,177.1843,10140.0
2024-06-07 11:30:00,180.93,181.39,180.84,181.32,5903.0,177.4196,177.8707,177.3314,177.8021,5903.0
2024-06-07 12:00:00,181.2,182.37,181.18,182.37,10224.0,177.6844,178.8317,177.6648,178.8317,10224.0
2024-06-07 12:30:00,182.49,182.55,181.67,181.75,12553.0,178.9494,179.0082,178.1453,178.2237,12553.0
2024-06-07 13:00:00,181.76,182.46,181.7,182.4,6886.0,178.2335,178.9199,178.1747,178.8611,6886.0
2024-06-07 13:30:00,182.35,182.83,182.01,182.77,17970.0,178.8121,179.2828,178.4787,179.2239,17970.0
2024-06-07 14:00:00,182.73,183.13,182.31,182.79,50089.0,179.1847,179.5769,178.7728,179.2435,50089.0
2024-06-07 14:30:00,182.76,182.95,182.47,182.49,19581.0,179.2141,179.4004,178.9297,178.9494,19581.0
2024-06-07 15:00:00,182.45,182.45,181.83,181.83,16429.0,178.9101,178.9101,178.3022,178.3022,16429.0
2024-06-07 15:30:00,181.91,182.28,181.67,181.9,117393.0,178.3806,178.7434,178.1453,178.3708,117393.0
2024-06-10 09:30:00,180.62,185.86,180.5,185.86,30837.0,177.1156,182.254,176.998,182.254,30837.0
2024-06-10 10:00:00,185.85,186.83,185.09,186.65,54062.0,182.2442,183.2052,181.4989,183.0286,54062.0
2024-06-10 10:30:00,186.77,186.79,185.93,186.5,51884.0,183.1463,183.1659,182.3226,182.8816,51884.0
2024-06-10 11:00:00,186.66,187.56,186.51,187.55,30411.0,183.0385,183.921,182.8914,183.9112,30411.0
2024-06-10 11:30:00,187.54,188.97,187.37,188.77,39312.0,183.9014,185.3036,183.7347,185.1075,39312.0
2024-06-10 12:00:00,188.88,188.88,187.67,188.34,18892.0,185.2154,185.2154,184.0289,184.6859,18892.0
2024-06-10 12:30:00,188.36,188.36,187.73,188.01,17265.0,184.7055,184.7055,184.0877,184.3623,17265.0
2024-06-10 13:00:00,187.93,188.69,187.84,188.67,14599.0,184.2838,185.0291,184.1956,185.0095,14599.0
2024-06-10 13:30:00,188.61,189.41,188.13,188.45,36919.0,184.9506,185.7351,184.4799,184.7937,36919.0
2024-06-10 14:00:00,188.4,188.54,187.98,188.18,17867.0,184.7447,184.882,184.3328,184.529,17867.0
2024-06-10 14:30:00,188.19,188.43,187.81,188.3,22178.0,184.5388,184.7741,184.1661,184.6466,22178.0
2024-06-10 15:00:00,188.45,188.64,188.09,188.44,30664.0,184.7937,184.98,184.4407,184.7839,30664.0
2024-06-10 15:30:00,188.43,188.77,188.0,188.32,159958.0,184.7741,185.1075,184.3525,184.6662,159958.0
2024-06-11 09:30:00,187.53,187.6,183.46,184.3,35549.0,183.8916,183.9602,179.9005,180.7242,35549.0
2024-06-11 10:00:00,184.06,184.62,183.51,184.23,8748.0,180.4889,181.038,179.9496,180.6556,8748.0
2024-06-11 10:30:00,184.22,184.87,183.52,184.87,21468.0,180.6458,181.2832,179.9594,181.2832,21468.0
2024-06-11 11:00:00,184.82,185.53,184.81,184.88,7214.0,181.2341,181.9304,181.2243,181.293,7214.0
2024-06-11 11:30:00,184.94,185.42,184.94,185.39,9312.0,181.3518,181.8225,181.3518,181.7931,9312.0
2024-06-11 12:00:00,185.51,185.61,185.17,185.38,9840.0,181.9108,182.0088,181.5774,181.7833,9840.0
2024-06-11 12:30:00,185.5,186.04,185.24,185.24,11182.0,181.901,182.4305,181.646,181.646,11182.0
2024-06-11 13:00:00,185.22,185.63,184.88,185.0,9386.0,181.6264,182.0284,181.293,181.4107,9386.0
2024-06-11 13:30:00,184.92,185.63,184.91,185.55,11553.0,181.3322,182.0284,181.3224,181.95,11553.0
2024-06-11 14:00:00,185.54,185.6,184.93,185.2,12289.0,181.9402,181.999,181.342,181.6068,12289.0
2024-06-11 14:30:00,185.26,185.45,184.69,184.81,8454.0,181.6656,181.8519,181.1067,181.2243,8454.0
2024-06-11 15:00:00,185.0,185.4,184.92,185.34,16165.0,181.4107,181.8029,181.3322,181.7441,16165.0
2024-06-11 15:30:00,185.34,186.44,184.99,186.37,64996.0,181.7441,182.8227,181.4009,182.7541,64996.0
2024-06-12 09:30:00,188.62,189.35,187.54,187.82,25891.0,184.9604,185.6763,183.9014,184.1759,25891.0
2024-06-12 10:00:00,187.8,189.76,187.76,189.46,12706.0,184.1563,186.0783,184.1171,185.7841,12706.0
2024-06-12 10:30:00,189.59,189.59,188.36,188.64,10576.0,185.9116,185.9116,184.7055,184.98,10576.0
2024-06-12 11:00:00,188.64,189.34,188.64,189.33,9565.0,184.98,185.6665,184.98,185.6566,9565.0
2024-06-12 11:30:00,189.28,189.72,189.28,189.49,11672.0,185.6076,186.0391,185.6076,185.8135,11672.0
2024-06-12 12:00:00,189.59,190.06,189.15,189.9,112578.0,185.9116,186.3725,185.4801,186.2156,112578.0
2024-06-12 12:30:00,189.89,190.06,189.05,189.31,22518.0,186.2058,186.3725,185.3821,185.637,22518.0
2024-06-12 13:00:00,189.29,189.36,187.97,188.24,55590.0,185.6174,185.6861,184.323,184.5878,55590.0
2024-06-12 13:30:00,187.94,188.45,187.88,188.17,23368.0,184.2936,184.7937,184.2348,184.5192,23368.0
2024-06-12 14:00:00,188.1,188.11,186.76,187.79,24890.0,184.4505,184.4603,183.1365,184.1465,24890.0
2024-06-12 14:30:00,187.9,187.9,186.94,187.67,21683.0,184.2544,184.2544,183.313,184.0289,21683.0
2024-06-12 15:00:00,187.78,187.99,186.59,186.71,27870.0,184.1367,184.3426,182.9698,183.0875,27870.0
2024-06-12 15:30:00,186.62,187.14,186.3,186.37,136608.0,182.9992,183.5091,182.6854,182.7541,136608.0
2024-06-13 09:30:00,186.27,186.4,184.8,184.93,11737.0,182.656,182.7835,181.2145,181.342,11737.0
2024-06-13 10:00:00,184.61,184.96,183.5,183.74,17591.0,181.0282,181.3714,179.9398,180.1751,17591.0
2024-06-13 10:30:00,183.73,185.05,183.53,184.63,13241.0,180.1653,181.4597,179.9692,181.0478,13241.0
2024-06-13 11:00:00,184.6,184.77,184.38,184.42,14427.0,181.0184,181.1851,180.8027,180.8419,14427.0
2024-06-13 11:30:00,184.42,184.53,183.79,184.53,20026.0,180.8419,180.9498,180.2241,180.9498,20026.0
2024-06-13 12:00:00,184.38,184.42,183.87,184.24,8374.0,180.8027,180.8419,180.3026,180.6654,8374.0
2024-06-13 12:30:00,184.24,184.43,183.96,184.43,11622.0,180.6654,180.8517,180.3908,180.8517,11622.0
2024-06-13 13:00:00,184.41,184.66,184.21,184.49,19233.0,180.8321,181.0773,180.636,180.9106,19233.0
2024-06-13 13:30:00,184.56,185.07,184.44,184.5,7722.0,180.9792,181.4793,180.8615,180.9204,7722.0
2024-06-13 14:00:00,184.61,185.72,184.42,185.44,9670.0,181.0282,182.1167,180.8419,181.8421,9670.0
2024-06-13 14:30:00,185.47,185.93,185.46,185.9,7568.0,181.8715,182.3226,181.8617,182.2932,7568.0
2024-06-13 15:00:00,185.89,185.97,185.37,185.64,15114.0,182.2834,182.3618,181.7735,182.0382,15114.0
2024-06-13 15:30:00,185.65,186.77,185.62,186.26,82358.0,182.048,183.1463,182.0186,182.6462,82358.0
2024-06-14 09:30:00,184.53,186.56,184.53,184.66,14614.0,180.9498,182.9404,180.9498,181.0773,14614.0
2024-06-14 10:00:00,184.62,184.72,182.63,182.98,13997.0,181.038,181.1361,179.0866,179.4298,13997.0
2024-06-14 10:30:00,182.83,182.93,181.93,182.04,15782.0,179.2828,179.3808,178.4002,178.5081,15782.0
2024-06-14 11:00:00,181.99,181.99,180.93,181.72,22985.0,178.4591,178.4591,177.4196,178.1943,22985.0
2024-06-14 11:30:00,181.67,182.14,181.28,182.13,4851.0,178.1453,178.6061,177.7628,178.5963,4851.0
2024-06-14 12:00:00,182.02,182.02,181.19,181.46,4994.0,178.4885,178.4885,177.6746,177.9393,4994.0
2024-06-14 12:30:00,181.48,182.26,181.48,181.78,3868.0,177.959,178.7238,177.959,178.2531,3868.0
2024-06-14 13:00:00,181.57,181.57,180.97,181.14,7376.0,178.0472,178.0472,177.4588,177.6255,7376.0
2024-06-14 13:30:00,181.25,181.38,180.54,180.54,4013.0,177.7334,177.8609,177.0372,177.0372,4013.0
2024-06-14 14:00:00,180.55,180.99,180.52,180.72,9180.0,177.047,177.4785,177.0176,177.2137,9180.0
2024-06-14 14:30:00,180.73,181.08,180.4,180.47,11641.0,177.2235,177.5667,176.8999,176.9685,11641.0
2024-06-14 15:00:00,180.47,181.1,180.46,180.74,25041.0,176.9685,177.5863,176.9587,177.2333,25041.0
2024-06-14 15:30:00,180.74,180.8,179.67,179.73,117996.0,177.2333,177.2921,176.1841,176.2429,117996.0
2024-06-17 09:30:00,179.36,181.05,179.32,180.28,42893.0,175.8801,177.5373,175.8409,176.7822,42893.0
2024-06-17 10:00:00,180.35,180.39,179.61,179.74,26169.0,176.8509,176.8901,176.1252,176.2527,26169.0
2024-06-17 10:30:00,179.73,180.34,179.61,180.15,23531.0,176.2429,176.8411,176.1252,176.6548,23531.0
2024-06-17 11:00:00,180.15,180.78,180.14,180.62,22059.0,176.6548,177.2725,176.645,177.1156,22059.0
2024-06-17 11:30:00,180.6,180.89,180.37,180.74,10565.0,177.096,177.3804,176.8705,177.2333,10565.0
2024-06-17 12:00:00,180.83,182.08,180.45,182.08,29237.0,177.3216,178.5473,176.9489,178.5473,29237.0
2024-06-17 12:30:00,181.98,182.27,181.68,182.18,18063.0,178.4493,178.7336,178.1551,178.6454,18063.0
2024-06-17 13:00:00,182.07,182.6,182.07,182.6,11650.0,178.5375,179.0572,178.5375,179.0572,11650.0
2024-06-17 13:30:00,182.61,182.78,182.29,182.64,22356.0,179.067,179.2337,178.7532,179.0964,22356.0
2024-06-17 14:00:00,182.75,183.05,182.45,182.98,22117.0,179.2043,179.4985,178.9101,179.4298,22117.0
2024-06-17 14:30:00,182.98,183.03,182.67,182.77,27832.0,179.4298,179.4789,179.1259,179.2239,27832.0
2024-06-17 15:00:00,182.85,183.57,182.77,183.5,29505.0,179.3024,180.0084,179.2239,179.9398,29505.0
2024-06-17 15:30:00,183.48,183.82,182.8,182.93,119035.0,179.9201,180.2536,179.2533,179.3808,119035.0
2024-06-18 09:30:00,181.72,182.59,180.79,181.92,19917.0,178.1943,179.0474,177.2823,178.3904,19917.0
2024-06-18 10:00:00,181.95,181.95,180.78,181.08,21169.0,178.4198,178.4198,177.2725,177.5667,21169.0
2024-06-18 10:30:00,181.1,181.33,180.41,180.48,37976.0,177.5863,177.8119,176.9097,176.9784,37976.0
2024-06-18 11:00:00,180.49,180.74,180.37,180.49,31891.0,176.9882,177.2333,176.8705,176.9882,31891.0
2024-06-18 11:30:00,180.51,180.8,180.37,180.8,24711.0,177.0078,177.2921,176.8705,177.2921,24711.0
2024-06-18 12:00:00,180.58,180.89,180.13,180.41,14731.0,177.0764,177.3804,176.6351,176.9097,14731.0
2024-06-18 12:30:00,180.47,180.81,180.18,180.41,28055.0,176.9685,177.302,176.6842,176.9097,28055.0
2024-06-18 13:00:00,180.37,180.95,180.37,180.84,14371.0,176.8705,177.4392,176.8705,177.3314,14371.0
2024-06-18 13:30:00,180.76,181.15,180.53,180.82,15479.0,177.2529,177.6354,177.0274,177.3118,15479.0
2024-06-18 14:00:00,180.82,181.21,180.4,181.02,12902.0,177.3118,177.6942,176.8999,177.5079,12902.0
2024-06-18 14:30:00,181.0,181.45,180.91,181.25,11511.0,177.4883,177.9295,177.4,177.7334,11511.0
2024-06-18 15:00:00,181.21,181.33,180.53,180.82,20814.0,177.6942,177.8119,177.0274,177.3118,20814.0
2024-06-18 15:30:00,180.81,181.98,180.41,181.79,152504.0,177.302,178.4493,176.9097,178.2629,152504.0
2024-06-20 09:30:00,182.5,184.47,181.36,183.22,30472.0,178.9592,180.8909,177.8413,179.6652,30472.0
2024-06-20 10:00:00,183.36,184.6,183.05,184.5,31214.0,179.8025,181.0184,179.4985,180.9204,31214.0
2024-06-20 10:30:00,184.49,184.66,184.02,184.66,20534.0,180.9106,181.0773,180.4497,181.0773,20534.0
2024-06-20 11:00:00,184.58,185.22,184.03,184.34,40343.0,180.9988,181.6264,180.4595,180.7635,40343.0
2024-06-20 11:30:00,184.32,185.26,184.32,184.85,14278.0,180.7439,181.6656,180.7439,181.2636,14278.0
2024-06-20 12:00:00,184.85,185.02,184.33,184.78,35037.0,181.2636,181.4303,180.7537,181.1949,35037.0
2024-06-20 12:30:00,184.69,185.09,184.54,185.03,18113.0,181.1067,181.4989,180.9596,181.4401,18113.0
2024-06-20 13:00:00,185.03,185.03,184.18,184.46,19737.0,181.4401,181.4401,180.6066,180.8811,19737.0
2024-06-20 13:30:00,184.46,184.63,183.9,184.62,18267.0,180.8811,181.0478,180.332,181.038,18267.0
2024-06-20 14:00:00,184.67,185.52,184.67,185.42,19097.0,181.0871,181.9206,181.0871,181.8225,19097.0
2024-06-20 14:30:00,185.37,185.52,184.64,184.78,18120.0,181.7735,181.9206,181.0576,181.1949,18120.0
2024-06-20 15:00:00,184.86,184.86,184.32,184.75,18280.0,181.2734,181.2734,180.7439,181.1655,18280.0
2024-06-20 15:30:00,184.77,184.81,184.14,184.62,105991.0,181.1851,181.2243,180.5673,181.038,105991.0
2024-06-21 09:30:00,184.21,184.46,180.6,181.39,74787.0,180.636,180.8811,177.096,177.8707,74787.0
2024-06-21 10:00:00,181.68,183.18,181.54,183.16,13423.0,178.1551,179.626,178.0178,179.6064,13423.0
2024-06-21 10:30:00,183.09,183.23,182.67,182.97,24023.0,179.5377,179.675,179.1259,179.42,24023.0
2024-06-21 11:00:00,183.13,183.4,182.09,182.72,15559.0,179.5769,179.8417,178.5571,179.1749,15559.0
2024-06-21 11:30:00,182.95,183.32,182.32,183.32,15113.0,179.4004,179.7633,178.7827,179.7633,15113.0
2024-06-21 12:00:00,183.24,183.56,183.03,183.38,10700.0,179.6848,179.9986,179.4789,179.8221,10700.0
2024-06-21 12:30:00,183.33,183.61,183.23,183.29,12912.0,179.7731,180.0476,179.675,179.7338,12912.0
2024-06-21 13:00:00,183.3,183.73,183.16,183.17,27518.0,179.7436,180.1653,179.6064,179.6162,27518.0
2024-06-21 13:30:00,183.08,183.08,182.23,182.38,13130.0,179.5279,179.5279,178.6944,178.8415,13130.0
2024-06-21 14:00:00,182.21,182.41,181.77,181.84,27585.0,178.6748,178.8709,178.2433,178.312,27585.0
2024-06-21 14:30:00,181.77,181.95,181.19,181.19,31352.0,178.2433,178.4198,177.6746,177.6746,31352.0
2024-06-21 15:00:00,181.25,181.63,180.94,181.3,36788.0,177.7334,178.106,177.4294,177.7824,36788.0
2024-06-21 15:30:00,181.29,183.11,181.29,182.48,173826.0,177.7726,179.5573,177.7726,178.9396,173826.0
2024-06-24 09:30:00,182.62,183.13,181.49,182.86,11519.0,179.0768,179.5769,177.9688,179.3122,11519.0
2024-06-24 10:00:00,182.54,183.48,182.46,183.11,14279.0,178.9984,179.9201,178.9199,179.5573,14279.0
2024-06-24 10:30:00,183.14,183.36,182.57,182.86,11681.0,179.5867,179.8025,179.0278,179.3122,11681.0
2024-06-24 11:00:00,182.9,184.27,182.8,184.19,11576.0,179.3514,180.6948,179.2533,180.6164,11576.0
2024-06-24 11:30:00,184.15,184.42,183.35,183.86,12380.0,180.5771,180.8419,179.7927,180.2928,12380.0
2024-06-24 12:00:00,183.89,184.65,183.89,184.4,8036.0,180.3222,181.0674,180.3222,180.8223,8036.0
2024-06-24 12:30:00,184.48,184.52,183.96,184.34,15128.0,180.9007,180.94,180.3908,180.7635,15128.0
2024-06-24 13:00:00,184.4,184.55,183.72,183.84,8735.0,180.8223,180.9694,180.1555,180.2732,8735.0
2024-06-24 13:30:00,183.84,184.21,183.71,184.14,12296.0,180.2732,180.636,180.1457,180.5673,12296.0
2024-06-24 14:00:00,184.05,184.27,183.65,184.27,13212.0,180.4791,180.6948,180.0868,180.6948,13212.0
2024-06-24 14:30:00,184.21,184.73,184.04,184.22,9676.0,180.636,181.1459,180.4693,180.6458,9676.0
2024-06-24 15:00:00,184.34,184.68,184.33,184.44,14223.0,180.7635,181.0969,180.7537,180.8615,14223.0
2024-06-24 15:30:00,184.39,184.7,183.78,184.03,94749.0,180.8125,181.1165,180.2143,180.4595,94749.0
2024-06-25 09:30:00,185.06,186.23,184.26,184.3,29379.0,181.4695,182.6168,180.685,180.7242,29379.0
2024-06-25 10:00:00,184.3,186.22,184.27,185.25,26201.0,180.7242,182.607,180.6948,181.6558,26201.0
2024-06-25 10:30:00,185.42,185.58,185.01,185.05,10553.0,181.8225,181.9794,181.4205,181.4597,10553.0
2024-06-25 11:00:00,185.05,185.58,184.92,185.36,16014.0,181.4597,181.9794,181.3322,181.7637,16014.0
2024-06-25 11:30:00,185.36,185.36,184.74,184.95,13304.0,181.7637,181.7637,181.1557,181.3616,13304.0
2024-06-25 12:00:00,184.98,185.02,184.06,184.41,9544.0,181.391,181.4303,180.4889,180.8321,9544.0
2024-06-25 12:30:00,184.3,184.59,184.16,184.33,14304.0,180.7242,181.0086,180.587,180.7537,14304.0
2024-06-25 13:00:00,184.33,184.43,183.51,183.79,13328.0,180.7537,180.8517,179.9496,180.2241,13328.0
2024-06-25 13:30:00,183.82,184.09,183.37,183.4,25818.0,180.2536,180.5183,179.8123,179.8417,25818.0
2024-06-25 14:00:00,183.39,183.59,182.91,183.49,30838.0,179.8319,180.028,179.3612,179.93,30838.0
2024-06-25 14:30:00,183.48,183.48,182.56,182.72,13760.0,179.9201,179.9201,179.018,179.1749,13760.0
2024-06-25 15:00:00,182.61,182.9,182.5,182.88,18889.0,179.067,179.3514,178.9592,179.3318,18889.0
2024-06-25 15:30:00,182.88,182.91,182.07,182.32,107287.0,179.3318,179.3612,178.5375,178.7827,107287.0
2024-06-26 09:30:00,181.85,182.24,180.52,180.53,7852.0,178.3218,178.7042,177.0176,177.0274,7852.0
2024-06-26 10:00:00,180.41,180.73,180.06,180.26,16011.0,176.9097,177.2235,176.5665,176.7626,16011.0
2024-06-26 10:30:00,180.25,180.9,180.12,180.75,8665.0,176.7528,177.3902,176.6253,177.2431,8665.0
2024-06-26 11:00:00,180.63,180.63,179.63,180.19,22088.0,177.1254,177.1254,176.1448,176.694,22088.0
2024-06-26 11:30:00,180.19,180.19,179.65,179.84,15340.0,176.694,176.694,176.1645,176.3508,15340.0
2024-06-26 12:00:00,179.74,179.94,179.24,179.25,25581.0,176.2527,176.4488,175.7624,175.7722,25581.0
2024-06-26 12:30:00,179.28,179.58,179.07,179.38,29113.0,175.8016,176.0958,175.5957,175.8997,29113.0
2024-06-26 13:00:00,179.41,179.64,179.19,179.4,17393.0,175.9291,176.1547,175.7134,175.9193,17393.0
2024-06-26 13:30:00,179.32,179.54,179.27,179.28,15391.0,175.8409,176.0566,175.7918,175.8016,15391.0
2024-06-26 14:00:00,179.27,179.5,179.24,179.25,13773.0,175.7918,176.0174,175.7624,175.7722,13773.0
2024-06-26 14:30:00,179.3,179.31,178.87,179.25,36835.0,175.8212,175.8311,175.3996,175.7722,36835.0
2024-06-26 15:00:00,179.25,179.57,179.16,179.47,29199.0,175.7722,176.086,175.684,175.9879,29199.0
2024-06-26 15:30:00,179.47,180.04,179.4,179.83,101664.0,175.9879,176.5469,175.9193,176.341,101664.0
2024-06-27 09:30:00,177.54,179.25,175.7,177.21,52740.0,174.0954,175.7722,172.2911,173.7718,52740.0
2024-06-27 10:00:00,177.22,177.28,176.62,176.99,15675.0,173.7816,173.8404,173.1932,173.5561,15675.0
2024-06-27 10:30:00,176.99,178.05,176.79,177.39,21428.0,173.5561,174.5955,173.3599,173.9483,21428.0
2024-06-27 11:00:00,177.32,177.51,176.91,176.97,13248.0,173.8797,174.066,173.4776,173.5365,13248.0
2024-06-27 11:30:00,176.9,177.8,176.82,177.19,23837.0,173.4678,174.3504,173.3894,173.7522,23837.0
2024-06-27 12:00:00,177.25,177.34,176.69,176.78,10722.0,173.811,173.8993,173.2619,173.3501,10722.0
2024-06-27 12:30:00,176.73,176.79,176.18,176.26,13945.0,173.3011,173.3599,172.7618,172.8402,13945.0
2024-06-27 13:00:00,176.24,176.42,175.94,176.26,7330.0,172.8206,172.9971,172.5264,172.8402,7330.0
2024-06-27 13:30:00,176.24,176.26,176.04,176.22,20751.0,172.8206,172.8402,172.6245,172.801,20751.0
2024-06-27 14:00:00,176.19,176.89,176.09,176.4,18048.0,172.7716,173.458,172.6735,172.9775,18048.0
2024-06-27 14:30:00,176.3,176.3,175.74,175.99,18026.0,172.8795,172.8795,172.3303,172.5755,18026.0
2024-06-27 15:00:00,176.04,176.15,175.83,176.14,14579.0,172.6245,172.7324,172.4186,172.7226,14579.0
2024-06-27 15:30:00,176.09,176.17,175.48,176.12,131307.0,172.6735,172.752,172.0754,172.7029,131307.0
2024-06-28 09:30:00,171.04,174.55,171.04,173.14,57270.0,168.5119,171.97,168.5119,170.5809,57270.0
2024-06-28 10:00:00,173.28,175.23,173.28,175.01,31069.0,170.7188,172.64,170.7188,172.4232,31069.0
2024-06-28 10:30:00,174.91,175.43,174.41,174.5,62404.0,172.3247,172.837,171.8321,171.9208,62404.0
2024-06-28 11:00:00,174.62,174.95,174.39,174.71,34882.0,172.039,172.3641,171.8124,172.1277,34882.0
2024-06-28 11:30:00,174.71,175.07,174.71,174.78,22310.0,172.1277,172.4824,172.1277,172.1966,22310.0
2024-06-28 12:00:00,174.88,174.88,174.08,174.16,24982.0,172.2952,172.2952,171.507,171.5858,24982.0
2024-06-28 12:30:00,174.27,174.27,173.78,173.96,20146.0,171.6942,171.6942,171.2114,171.3888,20146.0
2024-06-28 13:00:00,173.96,174.42,173.66,174.08,22919.0,171.3888,171.842,171.0932,171.507,22919.0
2024-06-28 13:30:00,173.99,174.38,173.89,174.2,20169.0,171.4183,171.8026,171.3198,171.6252,20169.0
2024-06-28 14:00:00,174.18,174.23,173.8,173.91,22020.0,171.6055,171.6548,171.2311,171.3395,22020.0
2024-06-28 14:30:00,173.96,174.0,173.53,173.72,18695.0,171.3888,171.4282,170.9651,171.1523,18695.0
2024-06-28 15:00:00,173.67,173.99,173.59,173.84,40460.0,171.1031,171.4183,171.0242,171.2705,40460.0
2024-06-28 15:30:00,173.89,175.19,173.67,175.01,113913.0,171.3198,172.6006,171.1031,172.4232,113913.0
2024-07-01 09:30:00,175.65,176.0,171.25,171.44,48488.0,173.0538,173.3986,168.7188,168.906,48488.0
2024-07-01 10:00:00,171.38,171.65,169.66,169.81,51663.0,168.8469,169.1129,167.1523,167.3001,51663.0
2024-07-01 10:30:00,169.82,170.74,169.44,170.25,31778.0,167.31,168.2164,166.9356,167.7336,31778.0
2024-07-01 11:00:00,170.24,170.37,170.02,170.15,19614.0,167.7237,167.8518,167.507,167.6351,19614.0
2024-07-01 11:30:00,170.26,170.38,169.9,170.25,18854.0,167.7435,167.8617,167.3888,167.7336,18854.0
2024-07-01 12:00:00,170.31,171.09,170.24,170.77,18321.0,167.7927,168.5612,167.7237,168.2459,18321.0
2024-07-01 12:30:00,170.58,171.17,170.58,171.11,15753.0,168.0587,168.64,168.0587,168.5809,15753.0
2024-07-01 13:00:00,171.16,171.5,170.89,171.3,21582.0,168.6301,168.9651,168.3641,168.7681,21582.0
2024-07-01 13:30:00,171.29,171.95,171.0,171.46,24965.0,168.7582,169.4085,168.4725,168.9257,24965.0
2024-07-01 14:00:00,171.33,172.0,171.3,171.84,13048.0,168.7976,169.4577,168.7681,169.3001,13048.0
2024-07-01 14:30:00,171.76,171.94,171.69,171.78,11312.0,169.2213,169.3986,169.1523,169.241,11312.0
2024-07-01 15:00:00,171.78,172.47,171.4,172.47,26758.0,169.241,169.9208,168.8666,169.9208,26758.0
2024-07-01 15:30:00,172.46,172.94,172.06,172.16,123886.0,169.9109,170.3838,169.5168,169.6154,123886.0
2024-07-02 09:30:00,171.91,172.62,170.42,170.84,23393.0,169.3691,170.0686,167.9011,168.3149,23393.0
2024-07-02 10:00:00,170.61,170.69,169.76,169.76,29093.0,168.0883,168.1671,167.2508,167.2508,29093.0
2024-07-02 10:30:00,169.72,170.12,169.5,169.93,19219.0,167.2114,167.6055,166.9947,167.4183,19219.0
2024-07-02 11:00:00,169.88,170.49,169.75,170.39,21324.0,167.3691,167.9701,167.241,167.8715,21324.0
2024-07-02 11:30:00,170.48,170.54,169.79,169.83,24061.0,167.9602,168.0193,167.2804,167.3198,24061.0
2024-07-02 12:00:00,169.75,170.3,169.65,170.12,19685.0,167.241,167.7829,167.1425,167.6055,19685.0
2024-07-02 12:30:00,170.12,170.24,169.73,170.03,14699.0,167.6055,167.7237,167.2213,167.5169,14699.0
2024-07-02 13:00:00,170.09,170.35,169.96,170.31,10017.0,167.576,167.8321,167.4479,167.7927,10017.0
2024-07-02 13:30:00,170.33,170.42,170.02,170.22,23833.0,167.8124,167.9011,167.507,167.704,23833.0
2024-07-02 14:00:00,170.26,170.36,169.68,169.68,16589.0,167.7435,167.842,167.172,167.172,16589.0
2024-07-02 14:30:00,169.68,169.77,169.31,169.49,30041.0,167.172,167.2607,166.8075,166.9848,30041.0
2024-07-02 15:00:00,169.48,169.7,169.31,169.64,25716.0,166.975,167.1917,166.8075,167.1326,25716.0
2024-07-02 15:30:00,169.63,169.69,168.64,168.75,136395.0,167.1228,167.1819,166.1474,166.2558,136395.0
2024-07-03 09:30:00,169.08,169.27,167.07,168.45,26413.0,166.5809,166.7681,164.6006,165.9602,26413.0
2024-07-03 10:00:00,168.52,169.42,168.44,169.13,27845.0,166.0292,166.9159,165.9504,166.6302,27845.0
2024-07-03 10:30:00,169.15,169.38,168.39,168.5,20796.0,166.6499,166.8765,165.9011,166.0095,20796.0
2024-07-03 11:00:00,168.31,168.55,167.99,168.24,16315.0,165.8223,166.0587,165.507,165.7533,16315.0
2024-07-03 11:30:00,168.15,168.78,168.11,168.56,15688.0,165.6646,166.2853,165.6252,166.0686,15688.0
2024-07-03 12:00:00,168.52,168.74,168.2,168.23,18957.0,166.0292,166.2459,165.7139,165.7435,18957.0
2024-07-03 12:30:00,168.19,168.52,167.72,167.73,59311.0,165.704,166.0292,165.241,165.2508,59311.0
2024-07-05 09:30:00,167.21,168.37,166.6,166.98,17440.0,164.7385,165.8814,164.1375,164.5119,17440.0
2024-07-05 10:00:00,167.0,167.64,166.87,166.87,14446.0,164.5316,165.1622,164.4036,164.4036,14446.0
2024-07-05 10:30:00,166.81,167.48,166.75,167.18,18228.0,164.3444,165.0045,164.2853,164.709,18228.0
2024-07-05 11:00:00,167.13,167.47,166.88,166.99,8962.0,164.6597,164.9947,164.4134,164.5218,8962.0
2024-07-05 11:30:00,166.97,167.11,166.55,166.82,20800.0,164.5021,164.64,164.0883,164.3543,20800.0
2024-07-05 12:00:00,166.84,167.6,166.74,167.32,31486.0,164.374,165.1228,164.2755,164.8469,31486.0
2024-07-05 12:30:00,167.35,167.88,167.3,167.52,30438.0,164.8765,165.3986,164.8272,165.044,30438.0
2024-07-05 13:00:00,167.36,167.56,167.31,167.35,16795.0,164.8863,165.0834,164.8371,164.8765,16795.0
2024-07-05 13:30:00,167.39,167.77,167.35,167.75,25857.0,164.9159,165.2903,164.8765,165.2706,25857.0
2024-07-05 14:00:00,167.66,167.8,167.44,167.61,7019.0,165.1819,165.3198,164.9651,165.1326,7019.0
2024-07-05 14:30:00,167.66,167.93,167.56,167.87,10297.0,165.1819,165.4479,165.0834,165.3888,10297.0
2024-07-05 15:00:00,167.84,168.11,167.77,168.09,9886.0,165.3592,165.6252,165.2903,165.6055,9886.0
2024-07-05 15:30:00,168.03,169.23,168.02,168.67,143146.0,165.5464,166.7287,165.5366,166.177,143146.0
2024-07-08 09:30:00,170.23,172.67,170.04,172.5,27151.0,167.7139,170.1178,167.5267,169.9503,27151.0
2024-07-08 10:00:00,172.58,172.71,171.44,172.36,43617.0,170.0292,170.1572,168.906,169.8124,43617.0
2024-07-08 10:30:00,172.36,173.3,171.75,173.3,31098.0,169.8124,170.7385,169.2114,170.7385,31098.0
2024-07-08 11:00:00,173.3,174.82,173.28,174.44,56553.0,170.7385,172.2361,170.7188,171.8617,56553.0
2024-07-08 11:30:00,174.51,174.51,173.19,173.56,21116.0,171.9306,171.9306,170.6301,170.9947,21116.0
2024-07-08 12:00:00,173.48,174.17,173.4,173.98,15659.0,170.9159,171.5957,170.837,171.4085,15659.0
2024-07-08 12:30:00,173.93,174.79,173.69,174.56,17638.0,171.3592,172.2065,171.1228,171.9799,17638.0
2024-07-08 13:00:00,174.46,175.04,174.13,175.03,16156.0,171.8814,172.4528,171.5563,172.4429,16156.0
2024-07-08 13:30:00,174.99,175.85,174.95,175.77,33708.0,172.4035,173.2508,172.3641,173.172,33708.0
2024-07-08 14:00:00,175.68,175.76,175.1,175.61,27939.0,173.0833,173.1622,172.5119,173.0144,27939.0
2024-07-08 14:30:00,175.61,176.39,175.53,176.29,26674.0,173.0144,173.7828,172.9356,173.6843,26674.0
2024-07-08 15:00:00,176.29,176.52,176.04,176.2,43704.0,173.6843,173.9109,173.438,173.5957,43704.0
2024-07-08 15:30:00,176.11,177.11,176.04,177.06,165287.0,173.507,174.4922,173.438,174.4429,165287.0
2024-07-09 09:30:00,177.46,179.4,176.53,177.35,35909.0,174.837,176.7484,173.9208,174.7287,35909.0
2024-07-09 10:00:00,177.49,178.13,177.34,177.51,18563.0,174.8666,175.4971,174.7188,174.8863,18563.0
2024-07-09 10:30:00,177.49,178.37,177.42,178.14,29621.0,174.8666,175.7336,174.7976,175.507,29621.0
2024-07-09 11:00:00,178.14,178.65,177.75,178.5,19965.0,175.507,176.0094,175.1227,175.8617,19965.0
2024-07-09 11:30:00,178.55,179.17,178.36,179.17,21669.0,175.9109,176.5218,175.7237,176.5218,21669.0
2024-07-09 12:00:00,179.03,180.14,179.03,180.14,20861.0,176.3838,177.4774,176.3838,177.4774,20861.0
2024-07-09 12:30:00,180.05,180.67,180.02,180.66,13345.0,177.3888,177.9996,177.3592,177.9897,13345.0
2024-07-09 13:00:00,180.66,180.98,180.49,180.84,14172.0,177.9897,178.305,177.8222,178.1671,14172.0
2024-07-09 13:30:00,180.78,180.94,180.42,180.8,19744.0,178.108,178.2656,177.7533,178.1277,19744.0
2024-07-09 14:00:00,180.73,180.81,179.58,179.87,18217.0,178.0587,178.1375,176.9257,177.2114,18217.0
2024-07-09 14:30:00,179.75,180.02,179.42,179.56,17582.0,177.0932,177.3592,176.7681,176.906,17582.0
2024-07-09 15:00:00,179.56,179.6,178.56,179.25,30554.0,176.906,176.9454,175.9208,176.6006,30554.0
2024-07-09 15:30:00,179.23,179.83,179.01,179.51,128602.0,176.5809,177.172,176.3641,176.8567,128602.0
2024-07-10 09:30:00,180.42,180.86,178.12,178.35,23220.0,177.7533,178.1868,175.4873,175.7139,23220.0
2024-07-10 10:00:00,178.31,178.75,177.64,177.69,16646.0,175.6745,176.108,175.0144,175.0636,16646.0
2024-07-10 10:30:00,177.44,177.91,177.22,177.7,14550.0,174.8173,175.2804,174.6006,175.0735,14550.0
2024-07-10 11:00:00,177.72,177.96,177.07,177.4,11638.0,175.0932,175.3296,174.4528,174.7779,11638.0
2024-07-10 11:30:00,177.34,177.42,176.55,176.89,15731.0,174.7188,174.7976,173.9405,174.2755,15731.0
2024-07-10 12:00:00,176.8,177.01,176.61,176.95,18229.0,174.1868,174.3937,173.9996,174.3346,18229.0
2024-07-10 12:30:00,176.82,177.49,176.81,177.3,14835.0,174.2065,174.8666,174.1966,174.6794,14835.0
2024-07-10 13:00:00,177.4,177.46,176.85,177.18,7960.0,174.7779,174.837,174.236,174.5612,7960.0
2024-07-10 13:30:00,177.18,177.25,176.85,177.22,11418.0,174.5612,174.6301,174.236,174.6006,11418.0
2024-07-10 14:00:00,177.22,177.53,176.91,177.45,11677.0,174.6006,174.906,174.2952,174.8272,11677.0
2024-07-10 14:30:00,177.41,177.55,176.94,177.22,14170.0,174.7878,174.9257,174.3247,174.6006,14170.0
2024-07-10 15:00:00,177.17,177.17,176.79,176.94,15267.0,174.5513,174.5513,174.1769,174.3247,15267.0
2024-07-10 15:30:00,177.04,179.19,176.87,178.98,203373.0,174.4232,176.5415,174.2558,176.3346,203373.0
2024-07-11 09:30:00,180.74,182.88,180.68,182.83,24163.0,178.0686,180.1769,178.0094,180.1277,24163.0
2024-07-11 10:00:00,182.62,184.32,182.61,182.99,21458.0,179.9208,181.5956,179.9109,180.2853,21458.0
2024-07-11 10:30:00,182.99,183.71,182.61,183.71,12644.0,180.2853,180.9947,179.9109,180.9947,12644.0
2024-07-11 11:00:00,183.79,184.74,183.62,183.99,27358.0,181.0735,182.0094,180.906,181.2705,27358.0
2024-07-11 11:30:00,184.08,184.16,183.35,183.53,17626.0,181.3592,181.438,180.64,180.8173,17626.0
2024-07-11 12:00:00,183.3,183.51,182.85,183.48,9330.0,180.5907,180.7976,180.1474,180.7681,9330.0
2024-07-11 12:30:00,183.4,183.66,182.21,182.85,16477.0,180.6892,180.9454,179.5168,180.1474,16477.0
2024-07-11 13:00:00,182.85,182.9,182.34,182.6,7639.0,180.1474,180.1966,179.6449,179.9011,7639.0
2024-07-11 13:30:00,182.4,182.52,181.6,181.97,12188.0,179.704,179.8222,178.9158,179.2804,12188.0
2024-07-11 14:00:00,181.98,182.62,181.49,182.62,19164.0,179.2902,179.9208,178.8075,179.9208,19164.0
2024-07-11 14:30:00,182.47,182.47,181.76,182.13,7264.0,179.773,179.773,179.0735,179.438,7264.0
2024-07-11 15:00:00,182.21,182.31,181.8,182.01,19013.0,179.5168,179.6153,179.1129,179.3198,19013.0
2024-07-11 15:30:00,182.12,184.01,182.12,183.92,120884.0,179.4282,181.2902,179.4282,181.2015,120884.0
2024-07-12 09:30:00,185.82,185.82,183.7,183.91,13163.0,183.0735,183.0735,180.9848,181.1917,13163.0
2024-07-12 10:00:00,183.85,183.93,182.6,183.5,16860.0,181.1326,181.2114,179.9011,180.7878,16860.0
2024-07-12 10:30:00,183.5,183.93,183.02,183.66,20059.0,180.7878,181.2114,180.3149,180.9454,20059.0
2024-07-12 11:00:00,183.67,183.67,182.64,183.04,5458.0,180.9552,180.9552,179.9405,180.3346,5458.0
2024-07-12 11:30:00,182.96,183.37,182.88,183.37,9088.0,180.2557,180.6597,180.1769,180.6597,9088.0
2024-07-12 12:00:00,183.34,183.54,182.12,182.44,13193.0,180.6301,180.8272,179.4282,179.7434,13193.0
2024-07-12 12:30:00,182.19,183.09,182.1,183.09,12606.0,179.4971,180.3838,179.4084,180.3838,12606.0
2024-07-12 13:00:00,182.9,183.23,182.86,183.08,13528.0,180.1966,180.5217,180.1572,180.374,13528.0
2024-07-12 13:30:00,183.03,183.36,182.74,182.74,8667.0,180.3247,180.6498,180.039,180.039,8667.0
2024-07-12 14:00:00,182.89,182.89,182.57,182.72,6574.0,180.1868,180.1868,179.8715,180.0193,6574.0
2024-07-12 14:30:00,182.71,182.75,181.98,182.08,12772.0,180.0094,180.0488,179.2902,179.3887,12772.0
2024-07-12 15:00:00,182.2,182.57,182.12,182.33,11905.0,179.507,179.8715,179.4282,179.6351,11905.0
2024-07-12 15:30:00,182.4,182.54,181.03,181.58,118874.0,179.704,179.8419,178.3543,178.8961,118874.0
2024-07-15 09:30:00,177.79,179.98,176.2,177.03,42196.0,175.1622,177.3198,173.5957,174.4134,42196.0
2024-07-15 10:00:00,177.06,177.58,175.19,175.4,30847.0,174.4429,174.9553,172.6006,172.8075,30847.0
2024-07-15 10:30:00,175.38,175.68,174.54,174.78,43648.0,172.7878,173.0833,171.9602,172.1966,43648.0
2024-07-15 11:00:00,174.95,175.35,174.01,174.66,18851.0,172.3641,172.7582,171.438,172.0784,18851.0
2024-07-15 11:30:00,174.7,175.5,174.02,175.37,32041.0,172.1178,172.906,171.4479,172.7779,32041.0
2024-07-15 12:00:00,175.31,175.8,174.67,174.84,34577.0,172.7188,173.2016,172.0883,172.2558,34577.0
2024-07-15 12:30:00,174.82,175.0,174.52,174.84,12439.0,172.2361,172.4134,171.9405,172.2558,12439.0
2024-07-15 13:00:00,174.79,174.84,174.17,174.17,13607.0,172.2065,172.2558,171.5957,171.5957,13607.0
2024-07-15 13:30:00,174.38,174.39,173.19,173.53,17956.0,171.8026,171.8124,170.6301,170.9651,17956.0
2024-07-15 14:00:00,173.69,173.77,173.1,173.58,17638.0,171.1228,171.2016,170.5415,171.0144,17638.0
2024-07-15 14:30:00,173.69,174.25,173.05,173.23,30024.0,171.1228,171.6745,170.4922,170.6696,30024.0
2024-07-15 15:00:00,173.12,173.7,172.84,173.02,25163.0,170.5612,171.1326,170.2853,170.4627,25163.0
2024-07-15 15:30:00,173.0,173.01,170.62,171.29,199778.0,170.443,170.4528,168.0981,168.7582,199778.0
2024-07-16 09:30:00,171.99,172.98,169.37,172.19,71320.0,169.4479,170.4232,166.8666,169.6449,71320.0
2024-07-16 10:00:00,172.13,173.31,171.38,171.39,42542.0,169.5858,170.7484,168.8469,168.8568,42542.0
2024-07-16 10:30:00,171.55,172.47,171.19,171.27,55454.0,169.0144,169.9208,168.6597,168.7385,55454.0
2024-07-16 11:00:00,171.27,171.77,171.12,171.18,23315.0,168.7385,169.2311,168.5907,168.6499,23315.0
2024-07-16 11:30:00,171.18,172.58,170.96,172.48,18630.0,168.6499,170.0292,168.4331,169.9306,18630.0
2024-07-16 12:00:00,172.57,172.79,172.27,172.47,20382.0,170.0193,170.2361,169.7237,169.9208,20382.0
2024-07-16 12:30:00,172.46,172.8,172.32,172.68,30766.0,169.9109,170.2459,169.773,170.1277,30766.0
2024-07-16 13:00:00,172.68,172.8,172.51,172.74,14896.0,170.1277,170.2459,169.9602,170.1868,14896.0
2024-07-16 13:30:00,172.71,172.89,172.46,172.88,12066.0,170.1572,170.3346,169.9109,170.3247,12066.0
2024-07-16 14:00:00,172.88,173.28,172.72,172.91,30048.0,170.3247,170.7188,170.1671,170.3543,30048.0
2024-07-16 14:30:00,172.97,174.0,172.83,173.88,70359.0,170.4134,171.4282,170.2755,171.3099,70359.0
2024-07-16 15:00:00,173.91,174.41,173.6,174.26,42977.0,171.3395,171.8321,171.0341,171.6843,42977.0
2024-07-16 15:30:00,174.3,174.36,173.11,173.18,128522.0,171.7237,171.7829,170.5513,170.6203,128522.0
2024-07-17 09:30:00,170.36,173.02,168.82,172.82,65208.0,167.842,170.4627,166.3247,170.2656,65208.0
2024-07-17 10:00:00,172.58,172.89,169.63,169.82,66603.0,170.0292,170.3346,167.1228,167.31,66603.0
2024-07-17 10:30:00,169.82,170.59,169.69,169.76,34293.0,167.31,168.0686,167.1819,167.2508,34293.0
2024-07-17 11:00:00,169.95,171.4,169.83,171.09,26485.0,167.438,168.8666,167.3198,168.5612,26485.0
2024-07-17 11:30:00,171.18,171.54,170.75,170.75,23525.0,168.6499,169.0045,168.2262,168.2262,23525.0
2024-07-17 12:00:00,170.75,171.4,170.68,171.31,21534.0,168.2262,168.8666,168.1572,168.7779,21534.0
2024-07-17 12:30:00,171.15,171.21,170.53,171.07,14731.0,168.6203,168.6794,168.0095,168.5415,14731.0
2024-07-17 13:00:00,171.07,171.07,170.12,170.23,19546.0,168.5415,168.5415,167.6055,167.7139,19546.0
2024-07-17 13:30:00,170.31,170.37,169.85,170.21,21046.0,167.7927,167.8518,167.3395,167.6942,21046.0
2024-07-17 14:00:00,170.18,170.78,170.15,170.71,18315.0,167.6646,168.2558,167.6351,168.1868,18315.0
2024-07-17 14:30:00,170.71,170.8,170.1,170.29,29334.0,168.1868,168.2755,167.5858,167.773,29334.0
2024-07-17 15:00:00,170.21,170.35,169.77,170.27,63572.0,167.6942,167.8321,167.2607,167.7533,63572.0
2024-07-17 15:30:00,170.23,170.48,169.58,169.65,133759.0,167.7139,167.9602,167.0735,167.1425,133759.0
2024-07-18 09:30:00,170.6,173.4,170.51,173.38,15807.0,168.0784,170.837,167.9898,170.8173,15807.0
2024-07-18 10:00:00,173.53,174.2,170.62,170.97,9352.0,170.9651,171.6252,168.0981,168.443,9352.0
2024-07-18 10:30:00,171.22,171.31,170.18,170.58,17070.0,168.6893,168.7779,167.6646,168.0587,17070.0
2024-07-18 11:00:00,170.58,170.93,168.98,169.58,25123.0,168.0587,168.4035,166.4824,167.0735,25123.0
2024-07-18 11:30:00,169.72,169.9,168.72,168.88,15271.0,167.2114,167.3888,166.2262,166.3838,15271.0
2024-07-18 12:00:00,169.04,169.04,168.25,168.25,13533.0,166.5415,166.5415,165.7632,165.7632,13533.0
2024-07-18 12:30:00,168.39,168.52,167.94,168.5,16738.0,165.9011,166.0292,165.4577,166.0095,16738.0
2024-07-18 13:00:00,168.76,168.83,168.27,168.65,10897.0,166.2656,166.3346,165.7829,166.1572,10897.0
2024-07-18 13:30:00,168.74,168.83,168.22,168.52,10857.0,166.2459,166.3346,165.7336,166.0292,10857.0
2024-07-18 14:00:00,168.55,168.67,167.95,168.09,11367.0,166.0587,166.177,165.4676,165.6055,11367.0
2024-07-18 14:30:00,168.09,168.5,167.84,168.31,10761.0,165.6055,166.0095,165.3592,165.8223,10761.0
2024-07-18 15:00:00,168.28,168.49,167.3,167.34,29126.0,165.7927,165.9996,164.8272,164.8666,29126.0
2024-07-18 15:30:00,167.28,168.09,167.21,167.69,64673.0,164.8075,165.6055,164.7385,165.2114,64673.0
2024-07-19 09:30:00,167.14,168.36,166.63,166.94,23283.0,164.6696,165.8715,164.1671,164.4725,23283.0
2024-07-19 10:00:00,166.81,167.18,166.26,166.41,25988.0,164.3444,164.709,163.8026,163.9504,25988.0
2024-07-19 10:30:00,166.41,166.73,165.76,166.36,29290.0,163.9504,164.2656,163.31,163.9011,29290.0
2024-07-19 11:00:00,166.62,166.88,165.92,166.13,27347.0,164.1573,164.4134,163.4676,163.6745,27347.0
2024-07-19 11:30:00,166.23,166.29,165.75,166.25,19517.0,163.773,163.8321,163.3001,163.7927,19517.0
2024-07-19 12:00:00,166.31,166.49,166.0,166.13,28041.0,163.8518,164.0292,163.5464,163.6745,28041.0
2024-07-19 12:30:00,166.09,166.34,165.94,166.0,27554.0,163.6351,163.8814,163.4873,163.5464,27554.0
2024-07-19 13:00:00,166.0,166.04,165.48,165.52,21753.0,163.5464,163.5858,163.0341,163.0735,21753.0
2024-07-19 13:30:00,165.46,166.07,165.46,165.87,22231.0,163.0144,163.6154,163.0144,163.4183,22231.0
2024-07-19 14:00:00,165.87,166.07,165.19,165.2,22608.0,163.4183,163.6154,162.7484,162.7582,22608.0
2024-07-19 14:30:00,165.19,165.75,165.14,165.68,22286.0,162.7484,163.3001,162.6991,163.2311,22286.0
2024-07-19 15:00:00,165.73,166.1,165.45,165.92,61866.0,163.2804,163.6449,163.0045,163.4676,61866.0
2024-07-19 15:30:00,165.97,166.05,165.0,165.39,89504.0,163.5169,163.5957,162.5612,162.9454,89504.0
2024-07-22 09:30:00,166.64,166.83,163.45,163.6,23585.0,164.177,164.3641,161.0341,161.1819,23585.0
2024-07-22 10:00:00,163.56,164.34,163.48,163.75,7048.0,161.1425,161.911,161.0637,161.3297,7048.0
2024-07-22 10:30:00,164.01,164.69,163.59,164.69,9484.0,161.5858,162.2558,161.172,162.2558,9484.0
2024-07-22 11:00:00,164.84,166.08,164.84,165.43,19013.0,162.4036,163.6252,162.4036,162.9848,19013.0
2024-07-22 11:30:00,165.5,165.78,165.25,165.73,6249.0,163.0538,163.3297,162.8075,163.2804,6249.0
2024-07-22 12:00:00,165.81,166.15,165.67,165.85,6032.0,163.3592,163.6942,163.2213,163.3986,6032.0
2024-07-22 12:30:00,165.87,166.58,165.85,166.58,4787.0,163.4183,164.1178,163.3986,164.1178,4787.0
2024-07-22 13:00:00,166.63,167.37,166.63,166.68,14296.0,164.1671,164.8962,164.1671,164.2164,14296.0
2024-07-22 13:30:00,166.85,167.29,166.85,167.09,8150.0,164.3839,164.8174,164.3839,164.6203,8150.0
2024-07-22 14:00:00,167.06,167.07,166.33,166.37,5367.0,164.5908,164.6006,163.8715,163.9109,5367.0
2024-07-22 14:30:00,166.46,166.93,166.46,166.73,14981.0,163.9996,164.4627,163.9996,164.2656,14981.0
2024-07-22 15:00:00,166.72,167.5,166.66,167.24,18636.0,164.2558,165.0242,164.1967,164.7681,18636.0
2024-07-22 15:30:00,167.25,168.36,167.24,168.25,79698.0,164.7779,165.8715,164.7681,165.7632,79698.0
2024-07-23 09:30:00,167.49,168.94,166.93,168.71,23322.0,165.0144,166.443,164.4627,166.2164,23322.0
2024-07-23 10:00:00,168.71,169.51,168.71,169.31,9768.0,166.2164,167.0045,166.2164,166.8075,9768.0
2024-07-23 10:30:00,169.47,170.04,169.17,169.19,11197.0,166.9651,167.5267,166.6696,166.6893,11197.0
2024-07-23 11:00:00,169.07,169.68,168.7,169.06,19102.0,166.571,167.172,166.2065,166.5612,19102.0
2024-07-23 11:30:00,169.04,169.04,167.7,168.11,11707.0,166.5415,166.5415,165.2213,165.6252,11707.0
2024-07-23 12:00:00,168.21,168.35,166.64,167.0,6536.0,165.7238,165.8617,164.177,164.5316,6536.0
2024-07-23 12:30:00,166.87,166.93,166.67,166.89,3872.0,164.4036,164.4627,164.2065,164.4233,3872.0
2024-07-23 13:00:00,166.77,167.05,166.55,166.68,4114.0,164.305,164.5809,164.0883,164.2164,4114.0
2024-07-23 13:30:00,166.64,167.11,166.56,167.0,4601.0,164.177,164.64,164.0981,164.5316,4601.0
2024-07-23 14:00:00,167.06,167.12,166.83,167.1,6049.0,164.5908,164.6499,164.3641,164.6302,6049.0
2024-07-23 14:30:00,167.06,167.26,166.76,167.01,6374.0,164.5908,164.7878,164.2952,164.5415,6374.0
2024-07-23 15:00:00,167.08,167.14,166.69,167.09,7622.0,164.6105,164.6696,164.2262,164.6203,7622.0
2024-07-23 15:30:00,166.99,167.35,166.9,167.08,37527.0,164.5218,164.8765,164.4331,164.6105,37527.0
2024-07-24 09:30:00,166.68,167.75,164.96,164.97,31114.0,164.2164,165.2706,162.5218,162.5316,31114.0
2024-07-24 10:00:00,164.9,165.85,164.88,165.6,11032.0,162.4627,163.3986,162.443,163.1523,11032.0
2024-07-24 10:30:00,165.68,166.27,165.65,166.11,6363.0,163.2311,163.8124,163.2016,163.6548,6363.0
2024-07-24 11:00:00,165.78,166.11,165.62,166.0,23589.0,163.3297,163.6548,163.172,163.5464,23589.0
2024-07-24 11:30:00,166.06,166.21,165.49,165.78,9258.0,163.6055,163.7533,163.044,163.3297,9258.0
2024-07-24 12:00:00,165.78,165.87,164.81,165.13,13298.0,163.3297,163.4183,162.374,162.6893,13298.0
2024-07-24 12:30:00,165.13,165.23,164.34,164.59,10969.0,162.6893,162.7878,161.911,162.1573,10969.0
2024-07-24 13:00:00,164.59,164.91,164.44,164.81,11322.0,162.1573,162.4725,162.0095,162.374,11322.0
2024-07-24 13:30:00,164.77,165.07,164.61,164.79,19065.0,162.3346,162.6302,162.177,162.3543,19065.0
2024-07-24 14:00:00,164.67,164.9,163.83,163.95,22825.0,162.2361,162.4627,161.4085,161.5267,22825.0
2024-07-24 14:30:00,163.95,164.14,163.22,164.06,19270.0,161.5267,161.7139,160.8075,161.6351,19270.0
2024-07-24 15:00:00,164.01,164.73,164.01,164.27,11320.0,161.5858,162.2952,161.5858,161.842,11320.0
2024-07-24 15:30:00,164.37,164.76,163.83,163.88,78217.0,161.9405,162.3247,161.4085,161.4578,78217.0
2024-07-25 09:30:00,164.13,164.13,159.56,160.28,47518.0,161.7041,161.7041,157.2016,157.911,47518.0
2024-07-25 10:00:00,160.26,160.81,159.05,160.8,32074.0,157.8913,158.4331,156.6991,158.4233,32074.0
2024-07-25 10:30:00,160.71,162.63,160.47,162.44,27267.0,158.3346,160.2262,158.0982,160.039,27267.0
2024-07-25 11:00:00,162.47,163.31,162.47,162.94,21158.0,160.0686,160.8962,160.0686,160.5316,21158.0
2024-07-25 11:30:00,162.89,163.79,162.82,163.6,13792.0,160.4824,161.3691,160.4134,161.1819,13792.0
2024-07-25 12:00:00,163.69,163.94,163.51,163.91,10123.0,161.2706,161.5169,161.0932,161.4873,10123.0
2024-07-25 12:30:00,163.89,164.26,163.61,164.13,9437.0,161.4676,161.8321,161.1917,161.7041,9437.0
2024-07-25 13:00:00,164.35,164.45,163.79,163.8,13802.0,161.9208,162.0193,161.3691,161.3789,13802.0
2024-07-25 13:30:00,163.72,164.06,163.45,163.53,10218.0,161.3001,161.6351,161.0341,161.1129,10218.0
2024-07-25 14:00:00,163.57,163.9,163.54,163.74,9546.0,161.1523,161.4775,161.1228,161.3198,9546.0
2024-07-25 14:30:00,163.83,163.83,162.61,162.61,11875.0,161.4085,161.4085,160.2065,160.2065,11875.0
2024-07-25 15:00:00,162.72,163.01,162.35,162.75,20002.0,160.3149,160.6006,159.9504,160.3445,20002.0
2024-07-25 15:30:00,162.75,163.31,161.03,161.08,85966.0,160.3445,160.8962,158.6499,158.6991,85966.0
2024-07-26 09:30:00,163.79,166.0,162.66,165.8,21151.0,161.3691,163.5464,160.2558,163.3494,21151.0
2024-07-26 10:00:00,165.94,168.57,165.93,167.27,72618.0,163.4873,166.0784,163.4775,164.7976,72618.0
2024-07-26 10:30:00,166.95,167.47,166.32,166.97,12850.0,164.4824,164.9947,163.8617,164.5021,12850.0
2024-07-26 11:00:00,167.0,167.6,167.0,167.6,14778.0,164.5316,165.1228,164.5316,165.1228,14778.0
2024-07-26 11:30:00,167.53,168.54,167.35,168.54,11621.0,165.0538,166.0489,164.8765,166.0489,11621.0
2024-07-26 12:00:00,168.41,169.38,168.18,168.18,12626.0,165.9208,166.8765,165.6942,165.6942,12626.0
2024-07-26 12:30:00,168.2,169.12,168.14,169.03,5445.0,165.7139,166.6203,165.6548,166.5316,5445.0
2024-07-26 13:00:00,168.96,169.5,168.92,169.42,7036.0,166.4627,166.9947,166.4233,166.9159,7036.0
2024-07-26 13:30:00,169.33,169.58,167.61,167.84,11374.0,166.8272,167.0735,165.1326,165.3592,11374.0
2024-07-26 14:00:00,167.94,168.51,167.77,167.91,5500.0,165.4577,166.0193,165.2903,165.4282,5500.0
2024-07-26 14:30:00,168.08,168.1,167.33,167.36,5820.0,165.5957,165.6154,164.8568,164.8863,5820.0
2024-07-26 15:00:00,167.29,168.23,166.94,168.21,11781.0,164.8174,165.7435,164.4725,165.7238,11781.0
2024-07-26 15:30:00,168.04,168.25,167.37,167.92,46282.0,165.5563,165.7632,164.8962,165.438,46282.0
2024-07-29 09:30:00,168.34,170.43,167.64,170.06,22887.0,165.8518,167.9109,165.1622,167.5464,22887.0
2024-07-29 10:00:00,170.14,171.41,170.14,171.16,20847.0,167.6252,168.8765,167.6252,168.6301,20847.0
2024-07-29 10:30:00,170.97,171.63,170.3,171.5,18323.0,168.443,169.0932,167.7829,168.9651,18323.0
2024-07-29 11:00:00,171.37,171.5,170.94,171.47,14485.0,168.837,168.9651,168.4134,168.9356,14485.0
2024-07-29 11:30:00,171.56,172.54,170.96,172.32,17388.0,169.0242,169.9898,168.4331,169.773,17388.0
2024-07-29 12:00:00,172.46,172.81,172.19,172.42,10938.0,169.9109,170.2558,169.6449,169.8715,10938.0
2024-07-29 12:30:00,172.42,172.78,172.32,172.56,9730.0,169.8715,170.2262,169.773,170.0095,9730.0
2024-07-29 13:00:00,172.56,172.79,172.27,172.64,6513.0,170.0095,170.2361,169.7237,170.0883,6513.0
2024-07-29 13:30:00,172.61,172.91,172.45,172.81,9978.0,170.0587,170.3543,169.9011,170.2558,9978.0
2024-07-29 14:00:00,172.83,172.93,172.56,172.77,7513.0,170.2755,170.374,170.0095,170.2164,7513.0
2024-07-29 14:30:00,172.86,173.0,172.34,172.89,16126.0,170.305,170.443,169.7927,170.3346,16126.0
2024-07-29 15:00:00,172.93,173.27,172.58,173.07,12344.0,170.374,170.709,170.0292,170.5119,12344.0
2024-07-29 15:30:00,173.06,173.71,173.04,173.37,81110.0,170.5021,171.1425,170.4824,170.8075,81110.0
2024-07-30 09:30:00,174.14,174.47,172.12,172.43,17170.0,171.5661,171.8912,169.576,169.8814,17170.0
2024-07-30 10:00:00,172.28,172.43,170.7,171.09,10017.0,169.7336,169.8814,168.1769,168.5612,10017.0
2024-07-30 10:30:00,171.0,173.17,170.57,172.82,18922.0,168.4725,170.6104,168.0489,170.2656,18922.0
2024-07-30 11:00:00,172.83,173.08,172.38,172.47,7752.0,170.2755,170.5218,169.8321,169.9208,7752.0
2024-07-30 11:30:00,172.25,172.6,171.81,171.81,6921.0,169.704,170.0489,169.2705,169.2705,6921.0
2024-07-30 12:00:00,171.89,172.16,171.61,172.01,8504.0,169.3494,169.6154,169.0735,169.4676,8504.0
2024-07-30 12:30:00,171.88,172.89,171.8,171.95,10926.0,169.3395,170.3346,169.2607,169.4085,10926.0
2024-07-30 13:00:00,171.85,171.85,170.84,171.14,10020.0,169.31,169.31,168.3149,168.6104,10020.0
2024-07-30 13:30:00,171.17,171.89,170.88,171.87,16413.0,168.64,169.3494,168.3543,169.3297,16413.0
2024-07-30 14:00:00,172.04,172.47,172.0,172.1,14469.0,169.4971,169.9208,169.4577,169.5563,14469.0
2024-07-30 14:30:00,172.04,172.47,172.02,172.21,13549.0,169.4971,169.9208,169.4774,169.6646,13549.0
2024-07-30 15:00:00,172.21,173.08,172.19,172.76,18684.0,169.6646,170.5218,169.6449,170.2065,18684.0
2024-07-30 15:30:00,172.76,173.43,172.7,173.19,69062.0,170.2065,170.8666,170.1474,170.6301,69062.0
2024-07-31 09:30:00,175.0,175.73,173.6,174.11,22436.0,172.4134,173.1326,171.0341,171.5365,22436.0
2024-07-31 10:00:00,174.11,175.1,173.75,174.75,14759.0,171.5365,172.5119,171.1819,172.1671,14759.0
2024-07-31 10:30:00,174.66,175.51,174.37,174.75,12888.0,172.0784,172.9159,171.7927,172.1671,12888.0
2024-07-31 11:00:00,174.79,175.76,174.79,175.49,11636.0,172.2065,173.1622,172.2065,172.8961,11636.0
2024-07-31 11:30:00,175.55,176.65,175.35,176.16,33151.0,172.9553,174.039,172.7582,173.5562,33151.0
2024-07-31 12:00:00,175.97,176.35,175.87,175.97,7531.0,173.3691,173.7434,173.2705,173.3691,7531.0
2024-07-31 12:30:00,175.98,176.08,175.34,175.39,11017.0,173.3789,173.4774,172.7484,172.7976,11017.0
2024-07-31 13:00:00,175.21,175.83,174.64,174.8,11007.0,172.6203,173.2311,172.0587,172.2163,11007.0
2024-07-31 13:30:00,174.59,175.53,174.07,175.53,7701.0,172.0095,172.9356,171.4971,172.9356,7701.0
2024-07-31 14:00:00,175.34,175.93,174.81,175.47,10582.0,172.7484,173.3296,172.2262,172.8764,10582.0
2024-07-31 14:30:00,175.52,177.35,175.31,177.12,18492.0,172.9257,174.7287,172.7188,174.5021,18492.0
2024-07-31 15:00:00,177.2,177.44,175.42,175.68,28227.0,174.5809,174.8173,172.8272,173.0833,28227.0
2024-07-31 15:30:00,175.68,176.26,174.8,175.65,92920.0,173.0833,173.6548,172.2163,173.0538,92920.0
2024-08-01 09:30:00,175.53,176.43,173.63,173.87,17829.0,172.9356,173.8223,171.0636,171.3001,17829.0
2024-08-01 10:00:00,173.68,173.84,171.78,172.0,10679.0,171.1129,171.2705,169.241,169.4577,10679.0
2024-08-01 10:30:00,171.75,172.0,170.59,170.62,17742.0,169.2114,169.4577,168.0686,168.0981,17742.0
2024-08-01 11:00:00,170.5,170.98,170.24,170.7,25800.0,167.9799,168.4528,167.7237,168.1769,25800.0
2024-08-01 11:30:00,170.63,170.74,169.43,169.78,11927.0,168.108,168.2164,166.9257,167.2705,11927.0
2024-08-01 12:00:00,169.94,170.35,169.53,170.28,11613.0,167.4282,167.8321,167.0242,167.7632,11613.0
2024-08-01 12:30:00,170.36,170.36,169.0,169.33,7064.0,167.842,167.842,166.5021,166.8272,7064.0
2024-08-01 13:00:00,169.16,169.95,169.15,169.95,18955.0,166.6597,167.438,166.6499,167.438,18955.0
2024-08-01 13:30:00,169.88,170.09,169.27,169.84,8497.0,167.3691,167.576,166.7681,167.3297,8497.0
2024-08-01 14:00:00,169.89,170.49,169.32,169.49,35376.0,167.3789,167.9701,166.8173,166.9848,35376.0
2024-08-01 14:30:00,169.41,169.94,169.25,169.46,15942.0,166.906,167.4282,166.7484,166.9553,15942.0
2024-08-01 15:00:00,169.57,169.87,168.81,169.66,20960.0,167.0637,167.3592,166.3149,167.1523,20960.0
2024-08-01 15:30:00,169.78,172.62,169.71,172.53,139625.0,167.2705,170.0686,167.2016,169.9799,139625.0
2024-08-02 09:30:00,166.79,167.7,161.49,166.15,73532.0,164.3247,165.2213,159.1031,163.6942,73532.0
2024-08-02 10:00:00,165.95,167.82,163.69,164.37,102112.0,163.4972,165.3395,161.2706,161.9405,102112.0
2024-08-02 10:30:00,164.47,165.09,163.69,164.0,49077.0,162.039,162.6499,161.2706,161.576,49077.0
2024-08-02 11:00:00,164.33,164.65,163.08,163.81,52964.0,161.9011,162.2164,160.6696,161.3888,52964.0
2024-08-02 11:30:00,163.81,166.06,163.76,165.53,34551.0,161.3888,163.6055,161.3395,163.0834,34551.0
2024-08-02 12:00:00,165.53,166.41,164.73,165.22,33371.0,163.0834,163.9504,162.2952,162.7779,33371.0
2024-08-02 12:30:00,165.42,165.47,164.09,164.53,15246.0,162.975,163.0243,161.6646,162.0981,15246.0
2024-08-02 13:00:00,164.52,164.54,163.33,163.7,18813.0,162.0883,162.108,160.9159,161.2804,18813.0
2024-08-02 13:30:00,163.64,163.91,162.84,163.59,30216.0,161.2213,161.4873,160.4331,161.172,30216.0
2024-08-02 14:00:00,163.59,163.6,162.24,163.21,30099.0,161.172,161.1819,159.842,160.7977,30099.0
2024-08-02 14:30:00,162.93,163.5,162.81,163.31,29691.0,160.5218,161.0834,160.4036,160.8962,29691.0
2024-08-02 15:00:00,163.3,163.91,163.23,163.77,27321.0,160.8863,161.4873,160.8174,161.3494,27321.0
2024-08-02 15:30:00,163.84,164.41,163.25,164.32,130109.0,161.4183,161.9799,160.8371,161.8912,130109.0
2024-08-05 09:30:00,157.13,160.15,156.75,158.77,52957.0,154.8075,157.7829,154.4331,156.4233,52957.0
2024-08-05 10:00:00,158.75,160.62,156.97,156.97,67412.0,156.4036,158.2459,154.6499,154.6499,67412.0
2024-08-05 10:30:00,156.88,158.09,155.96,156.66,36005.0,154.5612,155.7533,153.6548,154.3445,36005.0
2024-08-05 11:00:00,156.72,159.79,156.39,158.87,50475.0,154.4036,157.4282,154.0785,156.5218,50475.0
2024-08-05 11:30:00,159.16,162.02,158.68,160.69,46610.0,156.8075,159.6252,156.3346,158.3149,46610.0
2024-08-05 12:00:00,160.86,161.81,160.52,161.4,28482.0,158.4824,159.4183,158.1474,159.0144,28482.0
2024-08-05 12:30:00,161.37,161.66,160.62,161.57,18131.0,158.9849,159.2706,158.2459,159.1819,18131.0
2024-08-05 13:00:00,161.35,161.69,160.54,161.39,11441.0,158.9651,159.3001,158.1671,159.0046,11441.0
2024-08-05 13:30:00,161.23,162.1,160.9,161.15,11784.0,158.8469,159.7041,158.5218,158.7681,11784.0
2024-08-05 14:00:00,160.89,160.93,159.9,160.31,19622.0,158.5119,158.5514,157.5366,157.9405,19622.0
2024-08-05 14:30:00,160.12,160.28,159.45,159.8,42383.0,157.7533,157.911,157.0932,157.4381,42383.0
2024-08-05 15:00:00,159.75,159.98,158.84,159.48,73929.0,157.3888,157.6154,156.4922,157.1228,73929.0
2024-08-05 15:30:00,159.63,160.24,158.91,159.81,126588.0,157.2706,157.8716,156.5612,157.4479,126588.0
2024-08-06 09:30:00,161.93,165.22,160.16,164.45,72482.0,159.5366,162.7779,157.7927,162.0193,72482.0
2024-08-06 10:00:00,164.44,165.37,163.65,164.9,47739.0,162.0095,162.9257,161.2312,162.4627,47739.0
2024-08-06 10:30:00,164.77,165.24,163.8,164.52,51011.0,162.3346,162.7977,161.3789,162.0883,51011.0
2024-08-06 11:00:00,164.52,165.2,163.25,163.42,17149.0,162.0883,162.7582,160.8371,161.0046,17149.0
2024-08-06 11:30:00,163.14,166.36,163.14,166.31,41066.0,160.7287,163.9011,160.7287,163.8518,41066.0
2024-08-06 12:00:00,166.53,166.94,166.11,166.52,17360.0,164.0686,164.4725,163.6548,164.0587,17360.0
2024-08-06 12:30:00,166.62,167.23,166.21,166.98,31006.0,164.1573,164.7582,163.7533,164.5119,31006.0
2024-08-06 13:00:00,167.09,167.09,166.59,166.72,41632.0,164.6203,164.6203,164.1277,164.2558,41632.0
2024-08-06 13:30:00,166.71,167.46,166.71,167.45,32470.0,164.2459,164.9848,164.2459,164.975,32470.0
2024-08-06 14:00:00,167.45,167.79,166.97,167.79,41503.0,164.975,165.31,164.5021,165.31,41503.0
2024-08-06 14:30:00,167.69,167.85,167.06,167.18,56799.0,165.2114,165.3691,164.5908,164.709,56799.0
2024-08-06 15:00:00,167.09,167.31,166.22,167.21,50978.0,164.6203,164.8371,163.7632,164.7385,50978.0
2024-08-06 15:30:00,167.07,167.33,164.95,164.95,146314.0,164.6006,164.8568,162.5119,162.5119,146314.0
2024-08-07 09:30:00,168.24,170.16,161.29,163.8,185290.0,165.7533,167.6449,158.906,161.3789,185290.0
2024-08-07 10:00:00,164.03,165.18,161.37,164.03,38067.0,161.6055,162.7385,158.9849,161.6055,38067.0
2024-08-07 10:30:00,164.47,166.52,163.0,164.08,30611.0,162.039,164.0587,160.5908,161.6548,30611.0
2024-08-07 11:00:00,164.41,164.41,163.13,164.12,38538.0,161.9799,161.9799,160.7188,161.6942,38538.0
2024-08-07 11:30:00,164.41,164.71,161.98,162.55,47630.0,161.9799,162.2755,159.5858,160.1474,47630.0
2024-08-07 12:00:00,162.13,163.76,161.1,163.62,26331.0,159.7336,161.3395,158.7188,161.2016,26331.0
2024-08-07 12:30:00,163.77,164.11,162.2,164.09,13867.0,161.3494,161.6844,159.8026,161.6646,13867.0
2024-08-07 13:00:00,163.8,163.96,162.35,162.56,7925.0,161.3789,161.5366,159.9504,160.1573,7925.0
2024-08-07 13:30:00,162.59,163.26,161.98,162.42,16708.0,160.1868,160.8469,159.5858,160.0193,16708.0
2024-08-07 14:00:00,162.47,162.47,161.34,161.97,19155.0,160.0686,160.0686,158.9553,159.576,19155.0
2024-08-07 14:30:00,161.89,162.29,160.93,160.93,15214.0,159.4972,159.8913,158.5514,158.5514,15214.0
2024-08-07 15:00:00,161.24,162.01,160.49,160.98,31458.0,158.8568,159.6154,158.1179,158.6006,31458.0
2024-08-07 15:30:00,160.85,160.85,158.51,159.43,116160.0,158.4725,158.4725,156.1671,157.0735,116160.0
2024-08-08 09:30:00,161.96,161.96,159.4,160.59,30602.0,159.5661,159.5661,157.044,158.2164,30602.0
2024-08-08 10:00:00,160.34,161.75,159.7,161.75,18207.0,157.9701,159.3592,157.3395,159.3592,18207.0
2024-08-08 10:30:00,161.69,161.91,161.13,161.64,32415.0,159.3001,159.5169,158.7484,159.2509,32415.0
2024-08-08 11:00:00,161.49,162.3,160.82,161.51,22564.0,159.1031,159.9011,158.443,159.1228,22564.0
2024-08-08 11:30:00,161.45,162.32,161.34,162.09,12387.0,159.0637,159.9208,158.9553,159.6942,12387.0
2024-08-08 12:00:00,162.0,162.73,161.83,162.28,14669.0,159.6055,160.3248,159.4381,159.8814,14669.0
2024-08-08 12:30:00,162.09,162.09,161.36,161.71,7457.0,159.6942,159.6942,158.975,159.3198,7457.0
2024-08-08 13:00:00,161.8,162.83,161.64,162.71,31163.0,159.4085,160.4233,159.2509,160.305,31163.0
2024-08-08 13:30:00,162.75,162.86,162.2,162.55,28027.0,160.3445,160.4528,159.8026,160.1474,28027.0
2024-08-08 14:00:00,162.42,162.91,161.91,162.01,25185.0,160.0193,160.5021,159.5169,159.6154,25185.0
2024-08-08 14:30:00,162.02,163.09,161.91,162.74,21432.0,159.6252,160.6794,159.5169,160.3346,21432.0
2024-08-08 15:00:00,162.76,163.09,162.26,162.43,20906.0,160.3543,160.6794,159.8617,160.0292,20906.0
2024-08-08 15:30:00,162.37,162.75,161.23,161.56,139045.0,159.9701,160.3445,158.8469,159.172,139045.0
2024-08-09 09:30:00,160.77,161.04,156.69,157.5,63138.0,158.3937,158.6597,154.374,155.1721,63138.0
2024-08-09 10:00:00,157.49,158.55,157.36,157.98,14719.0,155.1622,156.2065,155.0341,155.645,14719.0
2024-08-09 10:30:00,158.17,161.12,157.97,160.12,21476.0,155.8321,158.7385,155.6351,157.7533,21476.0
2024-08-09 11:00:00,160.12,161.05,159.93,159.93,18558.0,157.7533,158.6696,157.5661,157.5661,18558.0
2024-08-09 11:30:00,160.12,160.96,160.09,160.3,9540.0,157.7533,158.5809,157.7238,157.9307,9540.0
2024-08-09 12:00:00,160.45,160.95,160.15,160.43,15589.0,158.0785,158.5711,157.7829,158.0587,15589.0
2024-08-09 12:30:00,160.75,161.56,160.75,161.56,13424.0,158.374,159.172,158.374,159.172,13424.0
2024-08-09 13:00:00,161.61,162.09,161.32,161.9,6347.0,159.2213,159.6942,158.9356,159.507,6347.0
2024-08-09 13:30:00,162.0,162.27,161.27,162.02,11584.0,159.6055,159.8715,158.8863,159.6252,11584.0
2024-08-09 14:00:00,161.89,162.08,161.37,161.37,9019.0,159.4972,159.6844,158.9849,158.9849,9019.0
2024-08-09 14:30:00,161.56,161.83,161.3,161.72,8412.0,159.172,159.4381,158.9159,159.3297,8412.0
2024-08-09 15:00:00,161.77,162.09,161.6,161.95,12285.0,159.3789,159.6942,159.2115,159.5563,12285.0
2024-08-09 15:30:00,161.87,162.46,161.37,162.3,81926.0,159.4775,160.0587,158.9849,159.9011,81926.0
2024-08-12 09:30:00,162.35,163.17,160.12,160.27,22602.0,159.9504,160.7582,157.7533,157.9011,22602.0
2024-08-12 10:00:00,160.4,161.92,160.4,161.59,18961.0,158.0292,159.5267,158.0292,159.2016,18961.0
2024-08-12 10:30:00,161.73,161.77,160.72,161.04,9932.0,159.3395,159.3789,158.3445,158.6597,9932.0
2024-08-12 11:00:00,161.05,161.05,159.17,159.66,21001.0,158.6696,158.6696,156.8174,157.3001,21001.0
2024-08-12 11:30:00,159.37,160.55,159.15,159.91,11449.0,157.0144,158.177,156.7977,157.5464,11449.0
2024-08-12 12:00:00,159.94,160.14,159.55,159.92,13505.0,157.576,157.773,157.1918,157.5563,13505.0
2024-08-12 12:30:00,159.88,159.88,159.16,159.24,14453.0,157.5169,157.5169,156.8075,156.8863,14453.0
2024-08-12 13:00:00,159.08,159.45,158.39,158.64,21619.0,156.7287,157.0932,156.0489,156.2952,21619.0
2024-08-12 13:30:00,158.72,158.8,157.84,158.11,15701.0,156.374,156.4528,155.507,155.773,15701.0
2024-08-12 14:00:00,158.18,158.86,158.18,158.57,21493.0,155.842,156.512,155.842,156.2262,21493.0
2024-08-12 14:30:00,158.56,158.9,158.46,158.63,13110.0,156.2164,156.5514,156.1179,156.2854,13110.0
2024-08-12 15:00:00,158.57,158.61,158.15,158.29,20008.0,156.2262,156.2656,155.8124,155.9504,20008.0
2024-08-12 15:30:00,158.32,159.06,158.0,159.04,106054.0,155.9799,156.709,155.6647,156.6893,106054.0
2024-08-13 09:30:00,159.88,162.34,159.88,161.59,13249.0,157.5169,159.9405,157.5169,159.2016,13249.0
2024-08-13 10:00:00,161.39,161.46,160.61,161.24,19749.0,159.0046,159.0735,158.2361,158.8568,19749.0
2024-08-13 10:30:00,161.27,161.5,160.79,160.93,36189.0,158.8863,159.1129,158.4134,158.5514,36189.0
2024-08-13 11:00:00,160.93,160.93,160.4,160.7,10830.0,158.5514,158.5514,158.0292,158.3248,10830.0
2024-08-13 11:30:00,160.63,161.14,160.42,161.08,12455.0,158.2558,158.7583,158.0489,158.6991,12455.0
2024-08-13 12:00:00,160.98,162.15,160.98,162.14,20899.0,158.6006,159.7533,158.6006,159.7435,20899.0
2024-08-13 12:30:00,162.13,162.85,161.77,162.85,16981.0,159.7336,160.443,159.3789,160.443,16981.0
2024-08-13 13:00:00,162.87,162.87,162.39,162.5,18987.0,160.4627,160.4627,159.9898,160.0981,18987.0
2024-08-13 13:30:00,162.47,162.6,161.88,162.13,44334.0,160.0686,160.1967,159.4873,159.7336,44334.0
2024-08-13 14:00:00,162.04,162.12,161.67,162.02,15924.0,159.6449,159.7238,159.2804,159.6252,15924.0
2024-08-13 14:30:00,161.98,162.49,161.74,161.74,14152.0,159.5858,160.0883,159.3494,159.3494,14152.0
2024-08-13 15:00:00,161.83,162.18,161.82,162.09,20013.0,159.4381,159.7829,159.4282,159.6942,20013.0
2024-08-13 15:30:00,162.11,162.59,161.9,162.38,111444.0,159.7139,160.1868,159.507,159.9799,111444.0
2024-08-14 09:30:00,162.52,162.6,160.99,160.99,7040.0,160.1179,160.1967,158.6105,158.6105,7040.0
2024-08-14 10:00:00,160.97,162.45,160.97,162.13,11163.0,158.5908,160.0489,158.5908,159.7336,11163.0
2024-08-14 10:30:00,161.81,161.89,160.89,161.06,10427.0,159.4183,159.4972,158.5119,158.6794,10427.0
2024-08-14 11:00:00,161.12,161.2,160.6,160.68,13052.0,158.7385,158.8174,158.2262,158.3051,13052.0
2024-08-14 11:30:00,160.68,160.81,160.33,160.33,12651.0,158.3051,158.4331,157.9602,157.9602,12651.0
2024-08-14 12:00:00,160.37,160.77,159.3,159.96,19194.0,157.9996,158.3937,156.9454,157.5957,19194.0
2024-08-14 12:30:00,159.93,160.07,159.45,159.6,9702.0,157.5661,157.7041,157.0932,157.241,9702.0
2024-08-14 13:00:00,159.6,159.76,159.09,159.2,8251.0,157.241,157.3986,156.7386,156.8469,8251.0
2024-08-14 13:30:00,159.2,159.31,158.85,159.06,10536.0,156.8469,156.9553,156.5021,156.709,10536.0
2024-08-14 14:00:00,159.0,159.0,158.37,158.52,19202.0,156.6499,156.6499,156.0292,156.177,19202.0
2024-08-14 14:30:00,158.68,159.14,158.67,158.98,15768.0,156.3346,156.7878,156.3248,156.6302,15768.0
2024-08-14 15:00:00,159.04,159.35,158.75,158.77,20177.0,156.6893,156.9947,156.4036,156.4233,20177.0
2024-08-14 15:30:00,158.67,158.93,158.46,158.6,80204.0,156.3248,156.5809,156.1179,156.2558,80204.0
2024-08-15 09:30:00,163.3,166.97,163.3,163.99,68820.0,160.8863,164.5021,160.8863,161.5661,68820.0
2024-08-15 10:00:00,164.2,164.4,162.77,163.64,67906.0,161.773,161.9701,160.3642,161.2213,67906.0
2024-08-15 10:30:00,164.08,164.79,163.7,164.41,36798.0,161.6548,162.3543,161.2804,161.9799,36798.0
2024-08-15 11:00:00,164.5,165.05,164.11,164.5,22822.0,162.0686,162.6105,161.6844,162.0686,22822.0
2024-08-15 11:30:00,164.46,165.0,164.44,164.85,19887.0,162.0292,162.5612,162.0095,162.4134,19887.0
2024-08-15 12:00:00,164.93,165.16,164.6,165.15,16160.0,162.4922,162.7188,162.1671,162.709,16160.0
2024-08-15 12:30:00,165.01,165.12,164.12,164.14,16134.0,162.5711,162.6794,161.6942,161.7139,16134.0
2024-08-15 13:00:00,164.02,164.37,163.83,164.01,7792.0,161.5957,161.9405,161.4085,161.5858,7792.0
2024-08-15 13:30:00,164.07,164.12,163.5,163.6,8469.0,161.6449,161.6942,161.0834,161.1819,8469.0
2024-08-15 14:00:00,163.5,164.04,163.19,163.97,14901.0,161.0834,161.6154,160.778,161.5464,14901.0
2024-08-15 14:30:00,163.97,164.22,163.84,164.02,18132.0,161.5464,161.7927,161.4183,161.5957,18132.0
2024-08-15 15:00:00,163.97,164.63,163.89,164.59,40940.0,161.5464,162.1967,161.4676,162.1573,40940.0
2024-08-15 15:30:00,164.64,164.81,163.55,164.41,123367.0,162.2065,162.374,161.1326,161.9799,123367.0
2024-08-16 09:30:00,163.99,165.09,162.25,162.5,22487.0,161.5661,162.6499,159.8518,160.0981,22487.0
2024-08-16 10:00:00,162.6,163.32,162.05,162.45,11424.0,160.1967,160.906,159.6548,160.0489,11424.0
2024-08-16 10:30:00,162.4,162.4,161.43,161.86,33814.0,159.9996,159.9996,159.044,159.4676,33814.0
2024-08-16 11:00:00,161.86,162.5,161.86,162.41,20575.0,159.4676,160.0981,159.4676,160.0095,20575.0
2024-08-16 11:30:00,162.41,162.94,162.4,162.86,17255.0,160.0095,160.5316,159.9996,160.4528,17255.0
2024-08-16 12:00:00,162.89,163.4,162.83,163.21,39603.0,160.4824,160.9848,160.4233,160.7977,39603.0
2024-08-16 12:30:00,163.28,163.72,162.85,162.95,68567.0,160.8666,161.3001,160.443,160.5415,68567.0
2024-08-16 13:00:00,163.02,163.48,162.1,163.32,74317.0,160.6105,161.0637,159.7041,160.906,74317.0
2024-08-16 13:30:00,163.31,163.85,163.29,163.85,6072.0,160.8962,161.4282,160.8765,161.4282,6072.0
2024-08-16 14:00:00,163.76,163.76,163.2,163.5,10055.0,161.3395,161.3395,160.7878,161.0834,10055.0
2024-08-16 14:30:00,163.51,163.51,163.04,163.3,21466.0,161.0932,161.0932,160.6302,160.8863,21466.0
2024-08-16 15:00:00,163.22,163.3,162.68,162.7,20622.0,160.8075,160.8863,160.2755,160.2952,20622.0
2024-08-16 15:30:00,162.75,163.47,162.46,163.25,76901.0,160.3445,161.0538,160.0587,160.8371,76901.0
2024-08-19 09:30:00,164.3,165.77,163.8,165.1,55482.0,161.8715,163.3198,161.3789,162.6597,55482.0
2024-08-19 10:00:00,165.1,165.52,164.46,164.84,22537.0,162.6597,163.0735,162.0292,162.4036,22537.0
2024-08-19 10:30:00,164.81,166.47,164.8,166.47,77425.0,162.374,164.0095,162.3642,164.0095,77425.0
2024-08-19 11:00:00,166.54,166.91,165.93,166.18,29136.0,164.0784,164.443,163.4775,163.7238,29136.0
2024-08-19 11:30:00,166.1,166.18,165.7,166.06,20049.0,163.6449,163.7238,163.2509,163.6055,20049.0
2024-08-19 12:00:00,166.04,166.24,165.78,166.24,14871.0,163.5858,163.7829,163.3297,163.7829,14871.0
2024-08-19 12:30:00,166.28,166.34,166.01,166.28,16268.0,163.8223,163.8814,163.5563,163.8223,16268.0
2024-08-19 13:00:00,166.21,166.4,166.06,166.3,13031.0,163.7533,163.9405,163.6055,163.842,13031.0
2024-08-19 13:30:00,166.18,166.81,166.15,166.72,14994.0,163.7238,164.3444,163.6942,164.2558,14994.0
2024-08-19 14:00:00,166.72,166.85,166.52,166.66,15157.0,164.2558,164.3839,164.0587,164.1967,15157.0
2024-08-19 14:30:00,166.66,166.91,166.6,166.83,17299.0,164.1967,164.443,164.1375,164.3641,17299.0
2024-08-19 15:00:00,166.81,167.12,166.52,167.03,21669.0,164.3444,164.6499,164.0587,164.5612,21669.0
2024-08-19 15:30:00,166.94,167.09,166.21,166.97,121764.0,164.4725,164.6203,163.7533,164.5021,121764.0
2024-08-20 09:30:00,166.96,167.77,166.83,166.83,14937.0,164.4922,165.2903,164.3641,164.3641,14937.0
2024-08-20 10:00:00,166.77,166.78,165.91,166.49,23923.0,164.305,164.3149,163.4577,164.0292,23923.0
2024-08-20 10:30:00,166.39,166.72,166.04,166.1,15562.0,163.9307,164.2558,163.5858,163.6449,15562.0
2024-08-20 11:00:00,165.85,166.09,165.6,165.75,10779.0,163.3986,163.6351,163.1523,163.3001,10779.0
2024-08-20 11:30:00,165.96,166.51,165.9,166.5,14296.0,163.507,164.0489,163.4479,164.039,14296.0
2024-08-20 12:00:00,166.34,166.34,165.64,165.65,17365.0,163.8814,163.8814,163.1917,163.2016,17365.0
2024-08-20 12:30:00,165.57,165.75,165.45,165.67,10462.0,163.1228,163.3001,163.0045,163.2213,10462.0
2024-08-20 13:00:00,165.58,165.58,164.55,164.66,17968.0,163.1326,163.1326,162.1178,162.2262,17968.0
2024-08-20 13:30:00,164.64,164.95,164.64,164.81,15331.0,162.2065,162.5119,162.2065,162.374,15331.0
2024-08-20 14:00:00,164.89,166.06,164.8,165.93,15892.0,162.4528,163.6055,162.3642,163.4775,15892.0
2024-08-20 14:30:00,166.0,166.38,165.86,166.09,12694.0,163.5464,163.9208,163.4085,163.6351,12694.0
2024-08-20 15:00:00,166.02,166.36,166.01,166.31,17641.0,163.5661,163.9011,163.5563,163.8518,17641.0
2024-08-20 15:30:00,166.31,166.79,166.16,166.75,122465.0,163.8518,164.3247,163.7041,164.2853,122465.0
2024-08-21 09:30:00,168.54,169.38,167.78,169.03,23408.0,166.0489,166.8765,165.3001,166.5316,23408.0
2024-08-21 10:00:00,169.12,170.73,169.12,170.49,42303.0,166.6203,168.2065,166.6203,167.9701,42303.0
2024-08-21 10:30:00,170.62,171.09,170.05,170.27,94113.0,168.0981,168.5612,167.5366,167.7533,94113.0
2024-08-21 11:00:00,170.25,170.68,169.92,170.43,45247.0,167.7336,168.1572,167.4085,167.9109,45247.0
2024-08-21 11:30:00,170.48,170.5,169.91,170.02,44674.0,167.9602,167.9799,167.3986,167.507,44674.0
2024-08-21 12:00:00,170.01,170.12,169.69,169.74,43376.0,167.4971,167.6055,167.1819,167.2311,43376.0
2024-08-21 12:30:00,169.68,169.78,169.48,169.64,12804.0,167.172,167.2705,166.975,167.1326,12804.0
2024-08-21 13:00:00,169.61,169.68,168.92,169.26,15846.0,167.1031,167.172,166.4233,166.7582,15846.0
2024-08-21 13:30:00,168.97,169.05,168.31,168.91,10840.0,166.4725,166.5513,165.8223,166.4134,10840.0
2024-08-21 14:00:00,169.03,169.27,168.78,169.25,26853.0,166.5316,166.7681,166.2853,166.7484,26853.0
2024-08-21 14:30:00,169.22,169.37,169.04,169.14,50294.0,166.7188,166.8666,166.5415,166.64,50294.0
2024-08-21 15:00:00,169.13,169.55,169.08,169.44,41481.0,166.6302,167.0439,166.5809,166.9356,41481.0
2024-08-21 15:30:00,169.44,170.17,169.36,170.15,100383.0,166.9356,167.6548,166.8568,167.6351,100383.0
2024-08-22 09:30:00,170.91,171.32,168.16,168.61,14615.0,168.3838,168.7878,165.6745,166.1178,14615.0
2024-08-22 10:00:00,168.65,169.09,168.11,168.81,26154.0,166.1572,166.5907,165.6252,166.3149,26154.0
2024-08-22 10:30:00,168.82,169.54,168.5,169.35,10662.0,166.3247,167.0341,166.0095,166.8469,10662.0
2024-08-22 11:00:00,169.49,170.0,169.14,169.99,11519.0,166.9848,167.4873,166.64,167.4774,11519.0
2024-08-22 11:30:00,169.99,170.23,169.42,169.63,8762.0,167.4774,167.7139,166.9159,167.1228,8762.0
2024-08-22 12:00:00,169.5,170.03,169.45,169.95,5617.0,166.9947,167.5169,166.9454,167.438,5617.0
2024-08-22 12:30:00,169.97,170.02,169.52,169.66,12053.0,167.4577,167.507,167.0144,167.1523,12053.0
2024-08-22 13:00:00,169.65,169.73,169.32,169.57,12798.0,167.1425,167.2213,166.8173,167.0637,12798.0
2024-08-22 13:30:00,169.5,169.86,169.29,169.54,30229.0,166.9947,167.3494,166.7878,167.0341,30229.0
2024-08-22 14:00:00,169.47,170.22,169.46,170.2,6580.0,166.9651,167.704,166.9553,167.6843,6580.0
2024-08-22 14:30:00,170.28,170.31,169.6,169.6,10150.0,167.7632,167.7927,167.0932,167.0932,10150.0
2024-08-22 15:00:00,169.77,170.02,169.26,169.28,31043.0,167.2607,167.507,166.7582,166.7779,31043.0
2024-08-22 15:30:00,169.28,169.38,168.29,168.9,134152.0,166.7779,166.8765,165.8026,166.4036,134152.0
2024-08-23 09:30:00,170.0,170.23,169.27,169.96,72348.0,167.4873,167.7139,166.7681,167.4479,72348.0
2024-08-23 10:00:00,169.77,172.32,169.77,172.1,26431.0,167.2607,169.773,167.2607,169.5563,26431.0
2024-08-23 10:30:00,172.04,173.13,171.8,173.09,24467.0,169.4971,170.571,169.2607,170.5316,24467.0
2024-08-23 11:00:00,173.09,174.15,172.63,173.91,15935.0,170.5316,171.576,170.0784,171.3395,15935.0
2024-08-23 11:30:00,173.91,174.09,173.16,173.19,21278.0,171.3395,171.5168,170.6006,170.6301,21278.0
2024-08-23 12:00:00,173.16,173.34,172.7,172.74,20006.0,170.6006,170.7779,170.1474,170.1868,20006.0
2024-08-23 12:30:00,172.74,173.23,172.44,173.07,22104.0,170.1868,170.6696,169.8912,170.5119,22104.0
2024-08-23 13:00:00,173.03,173.29,172.87,173.16,9725.0,170.4725,170.7287,170.3149,170.6006,9725.0
2024-08-23 13:30:00,173.1,173.5,173.0,173.07,32476.0,170.5415,170.9356,170.443,170.5119,32476.0
2024-08-23 14:00:00,173.11,173.64,173.02,173.55,7782.0,170.5513,171.0735,170.4627,170.9848,7782.0
2024-08-23 14:30:00,173.58,174.23,173.57,173.99,57246.0,171.0144,171.6548,171.0045,171.4183,57246.0
2024-08-23 15:00:00,173.95,174.63,173.91,174.58,32307.0,171.3789,172.0489,171.3395,171.9996,32307.0
2024-08-23 15:30:00,174.61,174.84,174.24,174.69,99033.0,172.0292,172.2558,171.6646,172.108,99033.0
2024-08-26 09:30:00,175.0,176.0,173.25,173.59,14222.0,172.4134,173.3986,170.6893,171.0242,14222.0
2024-08-26 10:00:00,173.6,174.74,173.6,174.74,9030.0,171.0341,172.1572,171.0341,172.1572,9030.0
2024-08-26 10:30:00,174.74,174.84,174.05,174.08,7062.0,172.1572,172.2558,171.4774,171.507,7062.0
2024-08-26 11:00:00,174.18,174.19,172.72,172.81,8053.0,171.6055,171.6154,170.1671,170.2558,8053.0
2024-08-26 11:30:00,172.98,173.11,172.32,172.32,8303.0,170.4232,170.5513,169.773,169.773,8303.0
2024-08-26 12:00:00,172.41,172.64,172.2,172.43,7947.0,169.8617,170.0883,169.6548,169.8814,7947.0
2024-08-26 12:30:00,172.5,172.62,172.31,172.31,3919.0,169.9503,170.0686,169.7632,169.7632,3919.0
2024-08-26 13:00:00,172.18,172.49,172.09,172.34,4474.0,169.6351,169.9405,169.5464,169.7927,4474.0
2024-08-26 13:30:00,172.28,172.3,171.48,171.75,9393.0,169.7336,169.7533,168.9454,169.2114,9393.0
2024-08-26 14:00:00,171.75,171.86,171.52,171.77,10604.0,169.2114,169.3198,168.9848,169.2311,10604.0
2024-08-26 14:30:00,171.78,172.18,171.6,172.11,9450.0,169.241,169.6351,169.0636,169.5661,9450.0
2024-08-26 15:00:00,171.99,172.1,171.67,171.7,12263.0,169.4479,169.5563,169.1326,169.1622,12263.0
2024-08-26 15:30:00,171.53,171.7,171.02,171.15,87866.0,168.9947,169.1622,168.4922,168.6203,87866.0
2024-08-27 09:30:00,170.4,170.77,169.56,169.77,7655.0,167.8814,168.2459,167.0538,167.2607,7655.0
2024-08-27 10:00:00,169.41,171.16,169.41,170.89,7733.0,166.906,168.6301,166.906,168.3641,7733.0
2024-08-27 10:30:00,170.69,171.58,170.63,171.33,14532.0,168.1671,169.0439,168.108,168.7976,14532.0
2024-08-27 11:00:00,171.27,171.45,170.89,171.14,9611.0,168.7385,168.9159,168.3641,168.6104,9611.0
2024-08-27 11:30:00,171.02,171.05,170.43,170.81,7717.0,168.4922,168.5218,167.9109,168.2853,7717.0
2024-08-27 12:00:00,170.75,170.81,170.44,170.49,4909.0,168.2262,168.2853,167.9208,167.9701,4909.0
2024-08-27 12:30:00,170.52,170.64,170.26,170.34,3941.0,167.9996,168.1178,167.7435,167.8223,3941.0
2024-08-27 13:00:00,170.34,170.93,170.34,170.93,4521.0,167.8223,168.4035,167.8223,168.4035,4521.0
2024-08-27 13:30:00,171.0,171.52,171.0,171.51,3935.0,168.4725,168.9848,168.4725,168.975,3935.0
2024-08-27 14:00:00,171.54,171.74,171.33,171.34,5619.0,169.0045,169.2016,168.7976,168.8075,5619.0
2024-08-27 14:30:00,171.33,171.5,171.26,171.34,5300.0,168.7976,168.9651,168.7287,168.8075,5300.0
2024-08-27 15:00:00,171.43,171.77,171.34,171.74,6298.0,168.8962,169.2311,168.8075,169.2016,6298.0
2024-08-27 15:30:00,171.65,172.59,171.54,172.44,71859.0,169.1129,170.039,169.0045,169.8912,71859.0
2024-08-28 09:30:00,170.21,170.26,167.31,168.25,23503.0,167.6942,167.7435,164.8371,165.7632,23503.0
2024-08-28 10:00:00,168.25,170.56,168.07,170.46,10735.0,165.7632,168.039,165.5858,167.9405,10735.0
2024-08-28 10:30:00,170.48,170.9,170.29,170.35,10352.0,167.9602,168.374,167.773,167.8321,10352.0
2024-08-28 11:00:00,170.34,170.64,169.55,169.66,11111.0,167.8223,168.1178,167.0439,167.1523,11111.0
2024-08-28 11:30:00,169.68,169.71,169.2,169.27,11092.0,167.172,167.2016,166.6991,166.7681,11092.0
2024-08-28 12:00:00,169.28,169.28,168.24,168.3,10180.0,166.7779,166.7779,165.7533,165.8124,10180.0
2024-08-28 12:30:00,168.3,169.06,168.3,168.99,5847.0,165.8124,166.5612,165.8124,166.4922,5847.0
2024-08-28 13:00:00,168.95,169.23,168.64,168.88,8341.0,166.4528,166.7287,166.1474,166.3838,8341.0
2024-08-28 13:30:00,168.97,169.05,168.67,168.68,5107.0,166.4725,166.5513,166.177,166.1868,5107.0
2024-08-28 14:00:00,168.55,168.92,168.45,168.47,7610.0,166.0587,166.4233,165.9602,165.9799,7610.0
2024-08-28 14:30:00,168.47,169.41,168.47,169.31,6511.0,165.9799,166.906,165.9799,166.8075,6511.0
2024-08-28 15:00:00,169.62,169.74,169.09,169.58,14029.0,167.1129,167.2311,166.5907,167.0735,14029.0
2024-08-28 15:30:00,169.5,169.9,169.09,169.52,86205.0,166.9947,167.3888,166.5907,167.0144,86205.0
2024-08-29 09:30:00,170.39,171.88,168.24,169.05,16458.0,167.8715,169.3395,165.7533,166.5513,16458.0
2024-08-29 10:00:00,169.0,171.1,169.0,170.82,11245.0,166.5021,168.571,166.5021,168.2952,11245.0
2024-08-29 10:30:00,170.91,170.92,170.49,170.49,15205.0,168.3838,168.3937,167.9701,167.9701,15205.0
2024-08-29 11:00:00,170.62,171.63,170.62,171.63,6387.0,168.0981,169.0932,168.0981,169.0932,6387.0
2024-08-29 11:30:00,171.49,172.13,171.32,172.07,10388.0,168.9553,169.5858,168.7878,169.5267,10388.0
2024-08-29 12:00:00,172.14,172.2,171.78,172.08,6952.0,169.5957,169.6548,169.241,169.5366,6952.0
2024-08-29 12:30:00,172.05,172.06,171.51,171.9,9917.0,169.507,169.5168,168.975,169.3592,9917.0
2024-08-29 13:00:00,171.96,172.02,171.48,171.69,10176.0,169.4183,169.4774,168.9454,169.1523,10176.0
2024-08-29 13:30:00,171.68,172.08,171.3,171.89,16445.0,169.1425,169.5366,168.7681,169.3494,16445.0
2024-08-29 14:00:00,171.92,171.92,170.88,171.15,11527.0,169.3789,169.3789,168.3543,168.6203,11527.0
2024-08-29 14:30:00,170.85,171.1,170.03,170.59,15192.0,168.3247,168.571,167.5169,168.0686,15192.0
2024-08-29 15:00:00,170.55,171.1,170.41,170.93,23794.0,168.0292,168.571,167.8912,168.4035,23794.0
2024-08-29 15:30:00,170.93,171.06,170.2,170.61,58116.0,168.4035,168.5316,167.6843,168.0883,58116.0
2024-08-30 09:30:00,171.89,171.89,169.52,169.61,8813.0,169.3494,169.3494,167.0144,167.1031,8813.0
2024-08-30 10:00:00,169.61,170.33,169.09,169.66,10973.0,167.1031,167.8124,166.5907,167.1523,10973.0
2024-08-30 10:30:00,169.65,170.24,169.58,169.58,5871.0,167.1425,167.7237,167.0735,167.0735,5871.0
2024-08-30 11:00:00,169.59,169.88,169.31,169.31,6352.0,167.0834,167.3691,166.8075,166.8075,6352.0
2024-08-30 11:30:00,169.24,169.53,168.88,169.46,8976.0,166.7385,167.0242,166.3838,166.9553,8976.0
2024-08-30 12:00:00,169.37,169.87,169.27,169.66,5770.0,166.8666,167.3592,166.7681,167.1523,5770.0
2024-08-30 12:30:00,169.66,170.18,169.47,169.92,3808.0,167.1523,167.6646,166.9651,167.4085,3808.0
2024-08-30 13:00:00,169.78,169.94,169.39,169.53,3020.0,167.2705,167.4282,166.8863,167.0242,3020.0
2024-08-30 13:30:00,169.57,170.23,169.57,170.22,4584.0,167.0637,167.7139,167.0637,167.704,4584.0
2024-08-30 14:00:00,170.22,170.51,170.03,170.36,11329.0,167.704,167.9898,167.5169,167.842,11329.0
2024-08-30 14:30:00,170.4,170.59,170.3,170.53,11860.0,167.8814,168.0686,167.7829,168.0095,11860.0
2024-08-30 15:00:00,170.52,170.77,170.4,170.66,12877.0,167.9996,168.2459,167.8814,168.1375,12877.0
2024-08-30 15:30:00,170.65,171.41,170.32,171.25,79697.0,168.1277,168.8765,167.8026,168.7188,79697.0
2024-09-03 09:30:00,169.91,173.71,169.06,173.54,34291.0,167.3986,171.1425,166.5612,170.975,34291.0
2024-09-03 10:00:00,173.28,173.75,172.46,173.34,30008.0,170.7188,171.1819,169.9109,170.7779,30008.0
2024-09-03 10:30:00,173.17,174.35,172.73,174.35,27705.0,170.6104,171.773,170.1769,171.773,27705.0
2024-09-03 11:00:00,174.36,175.67,174.35,175.05,26403.0,171.7829,173.0735,171.773,172.4627,26403.0
2024-09-03 11:30:00,175.14,175.83,175.05,175.48,29426.0,172.5513,173.2311,172.4627,172.8863,29426.0
2024-09-03 12:00:00,175.65,175.84,175.05,175.34,18655.0,173.0538,173.241,172.4627,172.7484,18655.0
2024-09-03 12:30:00,175.35,175.35,174.37,174.59,23693.0,172.7582,172.7582,171.7927,172.0095,23693.0
2024-09-03 13:00:00,174.58,174.87,174.03,174.84,22884.0,171.9996,172.2853,171.4577,172.2558,22884.0
2024-09-03 13:30:00,174.78,174.82,174.11,174.18,8895.0,172.1966,172.2361,171.5365,171.6055,8895.0
2024-09-03 14:00:00,174.07,174.21,173.48,173.53,11035.0,171.4971,171.6351,170.9159,170.9651,11035.0
2024-09-03 14:30:00,173.47,173.64,173.16,173.42,13558.0,170.906,171.0735,170.6006,170.8567,13558.0
2024-09-03 15:00:00,173.34,173.71,173.27,173.49,15567.0,170.7779,171.1425,170.709,170.9257,15567.0
2024-09-03 15:30:00,173.44,173.88,172.27,173.87,114646.0,170.8764,171.3099,169.7237,171.3001,114646.0
2024-09-04 09:30:00,172.47,174.0,172.19,172.94,13127.0,169.9208,171.4282,169.6449,170.3838,13127.0
2024-09-04 10:00:00,172.59,172.8,171.55,172.3,14714.0,170.039,170.2459,169.0144,169.7533,14714.0
2024-09-04 10:30:00,172.18,172.54,171.81,172.47,20712.0,169.6351,169.9898,169.2705,169.9208,20712.0
2024-09-04 11:00:00,172.59,172.7,171.48,171.53,22130.0,170.039,170.1474,168.9454,168.9947,22130.0
2024-09-04 11:30:00,171.46,172.01,171.32,171.87,5356.0,168.9257,169.4676,168.7878,169.3297,5356.0
2024-09-04 12:00:00,171.73,172.62,171.73,172.62,5635.0,169.1917,170.0686,169.1917,170.0686,5635.0
2024-09-04 12:30:00,172.7,172.76,172.34,172.45,5560.0,170.1474,170.2065,169.7927,169.9011,5560.0
2024-09-04 13:00:00,172.32,172.61,172.1,172.13,5340.0,169.773,170.0587,169.5563,169.5858,5340.0
2024-09-04 13:30:00,172.04,172.26,171.66,171.74,5986.0,169.4971,169.7139,169.1228,169.2016,5986.0
2024-09-04 14:00:00,171.66,171.68,171.14,171.47,5967.0,169.1228,169.1425,168.6104,168.9356,5967.0
2024-09-04 14:30:00,171.31,171.65,171.2,171.3,19142.0,168.7779,169.1129,168.6696,168.7681,19142.0
2024-09-04 15:00:00,171.13,171.61,171.13,171.56,11198.0,168.6006,169.0735,168.6006,169.0242,11198.0
2024-09-04 15:30:00,171.56,172.63,171.14,172.36,52714.0,169.0242,170.0784,168.6104,169.8124,52714.0
2024-09-05 09:30:00,172.44,173.72,172.44,172.91,8385.0,169.8912,171.1523,169.8912,170.3543,8385.0
2024-09-05 10:00:00,172.89,174.0,172.6,172.84,17332.0,170.3346,171.4282,170.0489,170.2853,17332.0
2024-09-05 10:30:00,173.03,173.51,172.55,172.84,9848.0,170.4725,170.9454,169.9996,170.2853,9848.0
2024-09-05 11:00:00,172.59,173.01,171.82,171.84,7997.0,170.039,170.4528,169.2804,169.3001,7997.0
2024-09-05 11:30:00,172.05,172.05,171.58,171.74,7344.0,169.507,169.507,169.0439,169.2016,7344.0
2024-09-05 12:00:00,171.73,172.35,171.67,172.3,8324.0,169.1917,169.8026,169.1326,169.7533,8324.0
2024-09-05 12:30:00,172.33,172.64,172.19,172.6,6077.0,169.7829,170.0883,169.6449,170.0489,6077.0
2024-09-05 13:00:00,172.48,172.85,172.18,172.42,7500.0,169.9306,170.2952,169.6351,169.8715,7500.0
2024-09-05 13:30:00,172.41,173.38,172.36,173.36,8197.0,169.8617,170.8173,169.8124,170.7976,8197.0
2024-09-05 14:00:00,173.37,173.5,173.21,173.22,7587.0,170.8075,170.9356,170.6498,170.6597,7587.0
2024-09-05 14:30:00,173.2,173.34,173.13,173.17,7918.0,170.64,170.7779,170.571,170.6104,7918.0
2024-09-05 15:00:00,173.11,173.25,172.59,173.25,9331.0,170.5513,170.6893,170.039,170.6893,9331.0
2024-09-05 15:30:00,173.25,173.74,172.63,173.39,98400.0,170.6893,171.172,170.0784,170.8272,98400.0
2024-09-06 09:30:00,173.03,175.0,173.03,173.11,10315.0,170.4725,172.4134,170.4725,170.5513,10315.0
2024-09-06 10:00:00,172.77,173.09,170.91,171.08,16644.0,170.2164,170.5316,168.3838,168.5513,16644.0
2024-09-06 10:30:00,171.06,171.51,170.49,171.0,19752.0,168.5316,168.975,167.9701,168.4725,19752.0
2024-09-06 11:00:00,171.02,172.33,171.01,171.48,16777.0,168.4922,169.7829,168.4824,168.9454,16777.0
2024-09-06 11:30:00,171.55,171.76,170.97,171.22,14410.0,169.0144,169.2213,168.443,168.6893,14410.0
2024-09-06 12:00:00,171.44,171.64,171.09,171.21,15393.0,168.906,169.1031,168.5612,168.6794,15393.0
2024-09-06 12:30:00,171.31,171.56,170.92,171.43,25874.0,168.7779,169.0242,168.3937,168.8962,25874.0
2024-09-06 13:00:00,171.43,172.53,171.41,172.34,25198.0,168.8962,169.9799,168.8765,169.7927,25198.0
2024-09-06 13:30:00,172.26,173.02,172.19,173.0,31137.0,169.7139,170.4627,169.6449,170.443,31137.0
2024-09-06 14:00:00,173.01,173.77,172.85,173.61,29831.0,170.4528,171.2016,170.2952,171.0439,29831.0
2024-09-06 14:30:00,173.74,174.84,173.57,174.25,39923.0,171.172,172.2558,171.0045,171.6745,39923.0
2024-09-06 15:00:00,174.2,174.72,174.0,174.28,36893.0,171.6252,172.1375,171.4282,171.704,36893.0
2024-09-06 15:30:00,174.22,174.62,172.82,172.87,199246.0,171.6449,172.039,170.2656,170.3149,199246.0
2024-09-09 09:30:00,173.03,175.11,172.37,174.45,48688.0,170.4725,172.5218,169.8223,171.8715,48688.0
2024-09-09 10:00:00,175.11,176.01,173.81,175.68,13918.0,172.5218,173.4085,171.241,173.0833,13918.0
2024-09-09 10:30:00,175.8,175.81,174.92,175.25,22775.0,173.2016,173.2114,172.3346,172.6597,22775.0
2024-09-09 11:00:00,175.25,175.25,174.44,174.8,17949.0,172.6597,172.6597,171.8617,172.2163,17949.0
2024-09-09 11:30:00,174.79,176.39,174.77,176.18,16692.0,172.2065,173.7828,172.1868,173.576,16692.0
2024-09-09 12:00:00,176.18,176.59,176.03,176.3,10059.0,173.576,173.9799,173.4282,173.6942,10059.0
2024-09-09 12:30:00,176.39,176.53,175.79,176.29,13135.0,173.7828,173.9208,173.1917,173.6843,13135.0
2024-09-09 13:00:00,176.25,176.39,175.7,175.74,11317.0,173.6449,173.7828,173.103,173.1425,11317.0
2024-09-09 13:30:00,175.61,175.85,175.09,175.09,22819.0,173.0144,173.2508,172.5021,172.5021,22819.0
2024-09-09 14:00:00,175.17,175.19,174.81,174.92,12224.0,172.5809,172.6006,172.2262,172.3346,12224.0
2024-09-09 14:30:00,174.82,174.86,174.44,174.78,16426.0,172.2361,172.2755,171.8617,172.1966,16426.0
2024-09-09 15:00:00,174.78,175.07,174.69,175.02,21834.0,172.1966,172.4824,172.108,172.4331,21834.0
2024-09-09 15:30:00,175.01,175.03,173.4,173.69,108264.0,172.4232,172.4429,170.837,171.1228,108264.0
2024-09-10 09:30:00,173.34,173.34,171.0,171.09,11938.0,170.7779,170.7779,168.4725,168.5612,11938.0
2024-09-10 10:00:00,171.17,171.17,169.93,170.73,58321.0,168.64,168.64,167.4183,168.2065,58321.0
2024-09-10 10:30:00,170.64,171.87,170.28,171.79,22132.0,168.1178,169.3297,167.7632,169.2508,22132.0
2024-09-10 11:00:00,171.72,172.22,171.6,171.6,13212.0,169.1819,169.6745,169.0636,169.0636,13212.0
2024-09-10 11:30:00,171.59,171.6,170.52,170.66,17264.0,169.0538,169.0636,167.9996,168.1375,17264.0
2024-09-10 12:00:00,170.56,170.61,170.15,170.31,10571.0,168.039,168.0883,167.6351,167.7927,10571.0
2024-09-10 12:30:00,170.3,171.15,170.29,171.06,5300.0,167.7829,168.6203,167.773,168.5316,5300.0
2024-09-10 13:00:00,171.12,171.12,170.63,170.75,14228.0,168.5907,168.5907,168.108,168.2262,14228.0
2024-09-10 13:30:00,170.77,171.09,170.65,170.93,11360.0,168.2459,168.5612,168.1277,168.4035,11360.0
2024-09-10 14:00:00,170.93,171.43,170.92,171.14,16917.0,168.4035,168.8962,168.3937,168.6104,16917.0
2024-09-10 14:30:00,171.22,171.87,171.22,171.83,11832.0,168.6893,169.3297,168.6893,169.2902,11832.0
2024-09-10 15:00:00,171.78,172.0,171.52,171.92,13186.0,169.241,169.4577,168.9848,169.3789,13186.0
2024-09-10 15:30:00,171.86,172.88,171.59,172.88,134605.0,169.3198,170.3247,169.0538,170.3247,134605.0
2024-09-11 09:30:00,172.62,173.42,172.3,173.0,15514.0,170.0686,170.8567,169.7533,170.443,15514.0
2024-09-11 10:00:00,172.95,173.14,170.65,171.09,12449.0,170.3937,170.5809,168.1277,168.5612,12449.0
2024-09-11 10:30:00,170.97,171.09,170.26,170.74,11064.0,168.443,168.5612,167.7435,168.2164,11064.0
2024-09-11 11:00:00,170.63,171.38,170.63,171.28,5594.0,168.108,168.8469,168.108,168.7484,5594.0
2024-09-11 11:30:00,171.12,171.96,171.11,171.37,13578.0,168.5907,169.4183,168.5809,168.837,13578.0
2024-09-11 12:00:00,171.5,171.53,171.12,171.52,14500.0,168.9651,168.9947,168.5907,168.9848,14500.0
2024-09-11 12:30:00,171.5,171.57,171.04,171.25,13816.0,168.9651,169.0341,168.5119,168.7188,13816.0
2024-09-11 13:00:00,171.26,172.07,171.26,171.66,18777.0,168.7287,169.5267,168.7287,169.1228,18777.0
2024-09-11 13:30:00,171.52,172.05,171.46,171.71,13178.0,168.9848,169.507,168.9257,169.172,13178.0
2024-09-11 14:00:00,171.69,172.51,171.69,172.35,32307.0,169.1523,169.9602,169.1523,169.8026,32307.0
2024-09-11 14:30:00,172.42,173.84,172.41,173.6,16700.0,169.8715,171.2705,169.8617,171.0341,16700.0
2024-09-11 15:00:00,173.45,174.47,173.24,174.35,29135.0,170.8863,171.8912,170.6794,171.773,29135.0
2024-09-11 15:30:00,174.28,175.03,173.31,174.9,125885.0,171.704,172.4429,170.7484,172.3149,125885.0
2024-09-12 09:30:00,174.92,175.57,173.59,174.13,37334.0,172.3346,172.975,171.0242,171.5563,37334.0
2024-09-12 10:00:00,174.09,175.5,174.09,175.18,17643.0,171.5168,172.906,171.5168,172.5907,17643.0
2024-09-12 10:30:00,175.19,175.45,174.9,175.04,29380.0,172.6006,172.8567,172.3149,172.4528,29380.0
2024-09-12 11:00:00,175.03,175.41,174.4,174.7,15100.0,172.4429,172.8173,171.8223,172.1178,15100.0
2024-09-12 11:30:00,174.7,175.2,174.45,174.57,36112.0,172.1178,172.6104,171.8715,171.9897,36112.0
2024-09-12 12:00:00,174.74,175.03,174.56,174.65,11453.0,172.1572,172.4429,171.9799,172.0686,11453.0
2024-09-12 12:30:00,174.68,175.27,174.43,175.27,12119.0,172.0981,172.6794,171.8518,172.6794,12119.0
2024-09-12 13:00:00,175.34,175.44,175.02,175.14,13703.0,172.7484,172.8469,172.4331,172.5513,13703.0
2024-09-12 13:30:00,175.15,175.71,175.14,175.37,27840.0,172.5612,173.1129,172.5513,172.7779,27840.0
2024-09-12 14:00:00,175.33,175.34,174.8,175.22,18162.0,172.7385,172.7484,172.2163,172.6301,18162.0
2024-09-12 14:30:00,175.22,175.3,174.53,175.11,23907.0,172.6301,172.709,171.9503,172.5218,23907.0
2024-09-12 15:00:00,175.11,175.47,174.91,175.36,26122.0,172.5218,172.8764,172.3247,172.7681,26122.0
2024-09-12 15:30:00,175.35,175.63,174.92,175.37,173974.0,172.7582,173.0341,172.3346,172.7779,173974.0
2024-09-13 09:30:00,177.4,178.8,177.03,178.31,76404.0,174.7779,176.1572,174.4134,175.6745,76404.0
2024-09-13 10:00:00,178.2,179.86,177.64,179.84,24422.0,175.5661,177.2016,175.0144,177.1819,24422.0
2024-09-13 10:30:00,179.71,181.13,179.71,180.12,22657.0,177.0538,178.4528,177.0538,177.4577,22657.0
2024-09-13 11:00:00,180.12,180.3,178.72,179.02,18054.0,177.4577,177.6351,176.0784,176.374,18054.0
2024-09-13 11:30:00,179.01,179.25,178.74,179.11,19534.0,176.3641,176.6006,176.0981,176.4626,19534.0
2024-09-13 12:00:00,179.05,179.36,178.78,178.96,39820.0,176.4035,176.7089,176.1375,176.3149,39820.0
2024-09-13 12:30:00,179.06,179.18,178.39,179.04,18322.0,176.4134,176.5316,175.7533,176.3937,18322.0
2024-09-13 13:00:00,179.0,179.2,178.33,178.42,12703.0,176.3543,176.5513,175.6942,175.7828,12703.0
2024-09-13 13:30:00,178.48,178.55,177.54,177.54,13079.0,175.842,175.9109,174.9158,174.9158,13079.0
2024-09-13 14:00:00,177.58,177.82,177.37,177.7,33477.0,174.9553,175.1917,174.7484,175.0735,33477.0
2024-09-13 14:30:00,177.7,178.34,177.34,177.8,17852.0,175.0735,175.704,174.7188,175.172,17852.0
2024-09-13 15:00:00,177.8,178.0,177.57,177.89,14134.0,175.172,175.3691,174.9454,175.2607,14134.0
2024-09-13 15:30:00,177.86,178.7,177.35,178.53,105526.0,175.2311,176.0587,174.7287,175.8912,105526.0
2024-09-16 09:30:00,179.02,181.96,179.02,181.82,36515.0,176.374,179.2705,176.374,179.1326,36515.0
2024-09-16 10:00:00,181.61,181.64,180.43,180.52,25467.0,178.9257,178.9552,177.7631,177.8518,25467.0
2024-09-16 10:30:00,180.32,181.4,180.06,181.38,12158.0,177.6548,178.7188,177.3986,178.6991,12158.0
2024-09-16 11:00:00,181.24,181.63,180.8,181.0,10163.0,178.5612,178.9454,178.1277,178.3247,10163.0
2024-09-16 11:30:00,181.09,181.43,180.93,181.29,8067.0,178.4134,178.7484,178.2557,178.6104,8067.0
2024-09-16 12:00:00,181.37,182.19,181.06,182.12,7911.0,178.6892,179.4971,178.3838,179.4282,7911.0
2024-09-16 12:30:00,182.08,182.2,181.8,182.02,6663.0,179.3887,179.507,179.1129,179.3296,6663.0
2024-09-16 13:00:00,182.16,182.16,181.71,181.89,8540.0,179.4676,179.4676,179.0242,179.2016,8540.0
2024-09-16 13:30:00,181.9,182.42,181.9,182.18,8817.0,179.2114,179.7237,179.2114,179.4873,8817.0
2024-09-16 14:00:00,182.25,182.4,181.76,181.96,12947.0,179.5562,179.704,179.0735,179.2705,12947.0
2024-09-16 14:30:00,181.87,181.87,181.53,181.78,10446.0,179.1818,179.1818,178.8469,179.0932,10446.0
2024-09-16 15:00:00,181.74,181.77,181.35,181.6,10724.0,179.0538,179.0833,178.6695,178.9158,10724.0
2024-09-16 15:30:00,181.6,182.05,181.34,181.45,99356.0,178.9158,179.3592,178.6597,178.7681,99356.0
2024-09-17 09:30:00,182.29,183.93,181.84,183.63,22500.0,179.5956,181.2114,179.1523,180.9158,22500.0
2024-09-17 10:00:00,183.55,184.83,183.3,184.59,7498.0,180.837,182.0981,180.5907,181.8616,7498.0
2024-09-17 10:30:00,184.38,184.88,184.18,184.45,15646.0,181.6547,182.1474,181.4577,181.7237,15646.0
2024-09-17 11:00:00,184.33,184.79,183.98,184.45,11335.0,181.6055,182.0587,181.2607,181.7237,11335.0
2024-09-17 11:30:00,184.47,184.65,184.16,184.39,10018.0,181.7434,181.9208,181.438,181.6646,10018.0
2024-09-17 12:00:00,184.37,184.56,184.11,184.43,8392.0,181.6449,181.8321,181.3887,181.704,8392.0
2024-09-17 12:30:00,184.38,184.46,183.58,183.65,11930.0,181.6547,181.7336,180.8666,180.9355,11930.0
2024-09-17 13:00:00,183.7,184.3,183.6,184.28,5661.0,180.9848,181.5759,180.8863,181.5562,5661.0
2024-09-17 13:30:00,184.23,184.23,183.38,184.1,6733.0,181.507,181.507,180.6695,181.3789,6733.0
2024-09-17 14:00:00,183.93,184.29,183.75,184.06,12260.0,181.2114,181.5661,181.0341,181.3395,12260.0
2024-09-17 14:30:00,184.0,184.53,183.99,184.44,7926.0,181.2804,181.8025,181.2705,181.7139,7926.0
2024-09-17 15:00:00,184.62,184.7,184.17,184.31,10522.0,181.8912,181.97,181.4479,181.5858,10522.0
2024-09-17 15:30:00,184.1,184.55,184.1,184.22,77269.0,181.3789,181.8222,181.3789,181.4971,77269.0
2024-09-18 09:30:00,183.8,185.31,182.9,184.16,16364.0,181.0833,182.571,180.1966,181.438,16364.0
2024-09-18 10:00:00,183.83,185.0,183.5,184.69,17973.0,181.1129,182.2656,180.7878,181.9602,17973.0
2024-09-18 10:30:00,184.56,184.56,183.59,183.99,10845.0,181.8321,181.8321,180.8764,181.2705,10845.0
2024-09-18 11:00:00,183.84,184.14,183.64,183.64,10935.0,181.1227,181.4183,180.9257,180.9257,10935.0
2024-09-18 11:30:00,183.63,183.63,183.17,183.33,11926.0,180.9158,180.9158,180.4626,180.6203,11926.0
2024-09-18 12:00:00,183.25,183.67,183.15,183.67,7671.0,180.5415,180.9552,180.4429,180.9552,7671.0
2024-09-18 12:30:00,183.61,183.97,183.51,183.81,9063.0,180.8961,181.2508,180.7976,181.0932,9063.0
2024-09-18 13:00:00,183.69,183.73,183.15,183.31,9529.0,180.9749,181.0144,180.4429,180.6006,9529.0
2024-09-18 13:30:00,183.43,183.66,183.3,183.39,9441.0,180.7188,180.9454,180.5907,180.6794,9441.0
2024-09-18 14:00:00,183.29,186.21,182.5,185.64,33460.0,180.5809,183.4577,179.8025,182.8961,33460.0
2024-09-18 14:30:00,185.52,186.26,184.42,184.88,29380.0,182.7779,183.507,181.6942,182.1474,29380.0
2024-09-18 15:00:00,184.68,185.74,183.95,185.11,38907.0,181.9503,182.9946,181.2311,182.374,38907.0
2024-09-18 15:30:00,185.13,185.47,183.17,183.67,94139.0,182.3937,182.7286,180.4626,180.9552,94139.0
2024-09-19 09:30:00,186.59,187.12,185.56,186.52,40227.0,183.8321,184.3543,182.8173,183.7631,40227.0
2024-09-19 10:00:00,186.73,186.82,186.14,186.28,15240.0,183.97,184.0587,183.3887,183.5267,15240.0
2024-09-19 10:30:00,186.28,186.71,185.67,185.81,9149.0,183.5267,183.9503,182.9257,183.0636,9149.0
2024-09-19 11:00:00,185.8,186.71,185.79,186.22,7607.0,183.0538,183.9503,183.0439,183.4676,7607.0
2024-09-19 11:30:00,186.11,186.22,185.76,185.87,5585.0,183.3592,183.4676,183.0144,183.1227,5585.0
2024-09-19 12:00:00,185.97,187.45,185.88,187.45,24016.0,183.2212,184.6794,183.1326,184.6794,24016.0
2024-09-19 12:30:00,187.29,187.93,187.19,187.55,12675.0,184.5217,185.1523,184.4232,184.7779,12675.0
2024-09-19 13:00:00,187.5,187.63,187.23,187.33,5381.0,184.7286,184.8567,184.4626,184.5611,5381.0
2024-09-19 13:30:00,187.3,187.56,187.22,187.36,7831.0,184.5316,184.7877,184.4528,184.5907,7831.0
2024-09-19 14:00:00,187.33,187.42,186.09,186.23,25237.0,184.5611,184.6498,183.3395,183.4774,25237.0
2024-09-19 14:30:00,186.21,186.21,184.38,184.96,27846.0,183.4577,183.4577,181.6547,182.2262,27846.0
2024-09-19 15:00:00,184.98,185.2,184.37,184.44,19687.0,182.2459,182.4626,181.6449,181.7139,19687.0
2024-09-19 15:30:00,184.38,184.96,184.05,184.76,79698.0,181.6547,182.2262,181.3296,182.0291,79698.0
2024-09-20 09:30:00,185.25,185.25,183.5,183.9,59251.0,182.5119,182.5119,180.7878,181.1818,59251.0
2024-09-20 10:00:00,183.98,184.71,183.67,183.83,8668.0,181.2607,181.9799,180.9552,181.1129,8668.0
2024-09-20 10:30:00,183.85,184.1,183.23,183.23,17381.0,181.1326,181.3789,180.5217,180.5217,17381.0
2024-09-20 11:00:00,183.23,183.84,182.99,183.65,4865.0,180.5217,181.1227,180.2853,180.9355,4865.0
2024-09-20 11:30:00,183.7,184.39,183.53,184.39,5937.0,180.9848,181.6646,180.8173,181.6646,5937.0
2024-09-20 12:00:00,184.39,185.32,184.12,185.25,9501.0,181.6646,182.5809,181.3986,182.5119,9501.0
2024-09-20 12:30:00,185.32,185.94,185.21,185.64,14600.0,182.5809,183.1917,182.4725,182.8961,14600.0
2024-09-20 13:00:00,185.57,185.6,184.47,184.5,26179.0,182.8272,182.8567,181.7434,181.773,26179.0
2024-09-20 13:30:00,184.42,184.65,183.8,184.14,7982.0,181.6942,181.9208,181.0833,181.4183,7982.0
2024-09-20 14:00:00,184.03,184.36,183.66,184.18,7866.0,181.3099,181.635,180.9454,181.4577,7866.0
2024-09-20 14:30:00,184.06,184.94,184.0,184.8,16128.0,181.3395,182.2065,181.2804,182.0685,16128.0
2024-09-20 15:00:00,184.79,185.14,184.55,184.99,16836.0,182.0587,182.4035,181.8222,182.2557,16836.0
2024-09-20 15:30:00,185.1,185.91,185.09,185.32,102867.0,182.3641,183.1621,182.3543,182.5809,102867.0
2024-09-23 09:30:00,185.67,187.09,184.59,186.52,50328.0,182.9257,184.3247,181.8616,183.7631,50328.0
2024-09-23 10:00:00,186.59,187.18,186.23,186.43,19264.0,183.8321,184.4134,183.4774,183.6744,19264.0
2024-09-23 10:30:00,186.7,186.7,185.9,185.99,10802.0,183.9405,183.9405,183.1523,183.241,10802.0
2024-09-23 11:00:00,186.17,186.47,185.53,186.47,8031.0,183.4183,183.7139,182.7878,183.7139,8031.0
2024-09-23 11:30:00,186.33,187.0,186.31,186.97,6633.0,183.5759,184.236,183.5562,184.2065,6633.0
2024-09-23 12:00:00,186.9,187.07,186.65,187.07,18168.0,184.1375,184.305,183.8912,184.305,18168.0
2024-09-23 12:30:00,186.97,187.82,186.88,187.82,12243.0,184.2065,185.0439,184.1178,185.0439,12243.0
2024-09-23 13:00:00,187.72,187.82,187.35,187.71,19296.0,184.9454,185.0439,184.5809,184.9355,19296.0
2024-09-23 13:30:00,187.68,187.96,186.54,186.55,24137.0,184.906,185.1818,183.7828,183.7927,24137.0
2024-09-23 14:00:00,186.55,186.63,185.57,185.57,15832.0,183.7927,183.8715,182.8272,182.8272,15832.0
2024-09-23 14:30:00,185.55,185.92,185.47,185.8,15406.0,182.8075,183.172,182.7286,183.0538,15406.0
2024-09-23 15:00:00,185.83,186.35,185.66,186.21,13713.0,183.0833,183.5956,182.9158,183.4577,13713.0
2024-09-23 15:30:00,186.23,186.34,185.63,185.84,91636.0,183.4774,183.5858,182.8863,183.0932,91636.0
2024-09-24 09:30:00,188.63,190.87,186.66,189.05,36737.0,185.8419,188.0488,183.9011,186.2557,36737.0
2024-09-24 10:00:00,188.66,190.48,188.21,189.93,29854.0,185.8715,187.6646,185.4281,187.1227,29854.0
2024-09-24 10:30:00,190.04,190.14,189.41,189.91,20240.0,187.2311,187.3296,186.6104,187.103,20240.0
2024-09-24 11:00:00,189.92,190.45,189.22,189.33,15216.0,187.1129,187.635,186.4232,186.5316,15216.0
2024-09-24 11:30:00,189.3,189.83,189.16,189.41,12476.0,186.502,187.0242,186.3641,186.6104,12476.0
2024-09-24 12:00:00,189.44,189.56,189.21,189.5,10439.0,186.64,186.7582,186.4134,186.6991,10439.0
2024-09-24 12:30:00,189.44,189.98,189.31,189.64,11936.0,186.64,187.172,186.5119,186.837,11936.0
2024-09-24 13:00:00,189.83,190.32,189.83,189.97,9468.0,187.0242,187.507,187.0242,187.1621,9468.0
2024-09-24 13:30:00,190.02,190.35,189.9,190.35,8724.0,187.2114,187.5365,187.0932,187.5365,8724.0
2024-09-24 14:00:00,190.26,190.4,190.12,190.12,14237.0,187.4478,187.5858,187.3099,187.3099,14237.0
2024-09-24 14:30:00,190.0,190.35,189.86,190.27,10845.0,187.1917,187.5365,187.0538,187.4577,10845.0
2024-09-24 15:00:00,190.29,191.0,190.13,190.61,20705.0,187.4774,188.1769,187.3198,187.7927,20705.0
2024-09-24 15:30:00,190.55,191.0,190.26,190.6,127616.0,187.7336,188.1769,187.4478,187.7828,127616.0
2024-09-25 09:30:00,190.97,191.54,189.81,189.81,16771.0,188.1473,188.7089,187.0045,187.0045,16771.0
2024-09-25 10:00:00,190.44,190.5,189.6,190.29,30455.0,187.6252,187.6843,186.7976,187.4774,30455.0
2024-09-25 10:30:00,190.23,190.71,190.23,190.4,11298.0,187.4183,187.8912,187.4183,187.5858,11298.0
2024-09-25 11:00:00,190.15,190.39,189.96,189.96,7812.0,187.3395,187.5759,187.1523,187.1523,7812.0
2024-09-25 11:30:00,189.87,189.88,189.27,189.46,3777.0,187.0636,187.0735,186.4725,186.6597,3777.0
2024-09-25 12:00:00,189.55,189.68,189.31,189.31,5736.0,186.7483,186.8764,186.5119,186.5119,5736.0
2024-09-25 12:30:00,189.47,189.47,188.91,189.46,6228.0,186.6695,186.6695,186.1178,186.6597,6228.0
2024-09-25 13:00:00,189.3,189.53,188.79,188.93,8025.0,186.502,186.7286,185.9996,186.1375,8025.0
2024-09-25 13:30:00,188.91,188.94,188.5,188.88,6458.0,186.1178,186.1474,185.7139,186.0882,6458.0
2024-09-25 14:00:00,188.91,188.94,188.59,188.82,4878.0,186.1178,186.1474,185.8025,186.0291,4878.0
2024-09-25 14:30:00,188.87,189.03,188.81,188.89,8360.0,186.0784,186.236,186.0193,186.0981,8360.0
2024-09-25 15:00:00,188.94,189.35,188.71,189.27,15253.0,186.1474,186.5513,185.9207,186.4725,15253.0
2024-09-25 15:30:00,189.28,189.43,188.58,189.34,80026.0,186.4823,186.6301,185.7927,186.5414,80026.0
2024-09-26 09:30:00,194.01,197.83,193.4,196.02,68860.0,191.1424,194.906,190.5414,193.1227,68860.0
2024-09-26 10:00:00,196.18,197.28,195.27,197.13,36016.0,193.2803,194.3641,192.3838,194.2163,36016.0
2024-09-26 10:30:00,197.18,197.35,194.6,195.28,49358.0,194.2656,194.433,191.7237,192.3936,49358.0
2024-09-26 11:00:00,195.34,196.07,194.92,195.91,23477.0,192.4528,193.172,192.039,193.0143,23477.0
2024-09-26 11:30:00,196.05,196.53,195.77,196.08,13540.0,193.1523,193.6252,192.8764,193.1818,13540.0
2024-09-26 12:00:00,196.05,196.25,195.59,195.94,11845.0,193.1523,193.3493,192.6991,193.0439,11845.0
2024-09-26 12:30:00,195.9,196.0,195.52,195.61,6330.0,193.0045,193.103,192.6301,192.7188,6330.0
2024-09-26 13:00:00,195.61,196.16,195.22,195.95,16104.0,192.7188,193.2606,192.3345,193.0537,16104.0
2024-09-26 13:30:00,195.89,196.55,195.56,196.15,17807.0,192.9946,193.6449,192.6695,193.2508,17807.0
2024-09-26 14:00:00,196.14,196.47,195.77,195.8,17708.0,193.2409,193.5661,192.8764,192.906,17708.0
2024-09-26 14:30:00,195.77,195.85,195.45,195.77,13475.0,192.8764,192.9552,192.5611,192.8764,13475.0
2024-09-26 15:00:00,195.71,196.25,195.63,196.16,19848.0,192.8173,193.3493,192.7385,193.2606,19848.0
2024-09-26 15:30:00,196.17,197.82,195.56,197.62,113149.0,193.2705,194.8961,192.6695,194.6991,113149.0
2024-09-27 09:30:00,200.07,200.17,196.4,198.0,35130.0,197.9403,198.0392,194.3094,195.8923,35130.0
2024-09-27 10:00:00,198.0,198.73,197.31,198.19,27204.0,195.8923,196.6146,195.2097,196.0803,27204.0
2024-09-27 10:30:00,198.17,198.17,197.32,197.32,9140.0,196.0605,196.0605,195.2196,195.2196,9140.0
2024-09-27 11:00:00,197.36,197.6,196.83,197.44,13859.0,195.2591,195.4966,194.7348,195.3383,13859.0
2024-09-27 11:30:00,197.47,197.96,197.16,197.24,10783.0,195.368,195.8527,195.0613,195.1404,10783.0
2024-09-27 12:00:00,197.24,197.36,196.84,196.98,13519.0,195.1404,195.2591,194.7447,194.8832,13519.0
2024-09-27 12:30:00,196.97,197.06,196.76,196.84,14690.0,194.8733,194.9623,194.6655,194.7447,14690.0
2024-09-27 13:00:00,196.89,197.1,196.39,196.63,17554.0,194.7941,195.0019,194.2995,194.5369,17554.0
2024-09-27 13:30:00,196.61,196.92,196.35,196.7,11082.0,194.5171,194.8238,194.2599,194.6062,11082.0
2024-09-27 14:00:00,196.81,196.9,196.25,196.43,9020.0,194.715,194.804,194.161,194.339,9020.0
2024-09-27 14:30:00,196.4,197.2,195.99,197.1,23255.0,194.3094,195.1008,193.9037,195.0019,23255.0
2024-09-27 15:00:00,197.0,197.0,195.91,195.91,73520.0,194.903,194.903,193.8246,193.8246,73520.0
2024-09-27 15:30:00,195.91,197.33,195.91,196.53,118424.0,193.8246,195.2295,193.8246,194.438,118424.0
2024-09-30 09:30:00,196.5,196.5,194.25,194.39,18088.0,194.4083,194.4083,192.1822,192.3208,18088.0
2024-09-30 10:00:00,194.52,194.54,193.3,193.3,13561.0,192.4494,192.4692,191.2424,191.2424,13561.0
2024-09-30 10:30:00,193.62,194.61,193.41,193.69,7859.0,191.5589,192.5384,191.3512,191.6282,7859.0
2024-09-30 11:00:00,193.57,194.7,193.57,194.11,10729.0,191.5095,192.6275,191.5095,192.0437,10729.0
2024-09-30 11:30:00,193.9,193.91,193.37,193.48,7503.0,191.836,191.8459,191.3116,191.4204,7503.0
2024-09-30 12:00:00,193.45,193.99,193.45,193.91,9406.0,191.3908,191.925,191.3908,191.8459,9406.0
2024-09-30 12:30:00,193.9,193.9,193.45,193.76,4786.0,191.836,191.836,191.3908,191.6975,4786.0
2024-09-30 13:00:00,193.75,194.16,193.64,193.66,7109.0,191.6876,192.0932,191.5787,191.5985,7109.0
2024-09-30 13:30:00,193.81,194.17,193.66,193.81,12994.0,191.7469,192.1031,191.5985,191.7469,12994.0
2024-09-30 14:00:00,193.46,193.63,192.03,192.69,6019.0,191.4007,191.5688,189.9859,190.6388,6019.0
2024-09-30 14:30:00,192.47,193.68,192.28,192.88,9798.0,190.4212,191.6183,190.2332,190.8268,9798.0
2024-09-30 15:00:00,192.96,193.4,192.7,193.34,13484.0,190.906,191.3413,190.6487,191.2819,13484.0
2024-09-30 15:30:00,193.41,194.16,193.02,193.84,48183.0,191.3512,192.0932,190.9653,191.7766,48183.0
2024-10-01 09:30:00,193.19,193.52,190.18,191.69,57452.0,191.1335,191.46,188.1556,189.6495,57452.0
2024-10-01 10:00:00,192.02,192.67,190.31,191.39,29564.0,189.976,190.6191,188.2842,189.3527,29564.0
2024-10-01 10:30:00,191.39,191.39,190.66,191.29,12283.0,189.3527,189.3527,188.6305,189.2538,12283.0
2024-10-01 11:00:00,191.19,191.32,190.2,191.03,21057.0,189.1548,189.2834,188.1754,188.9965,21057.0
2024-10-01 11:30:00,191.39,192.02,191.26,191.84,7927.0,189.3527,189.976,189.2241,189.7979,7927.0
2024-10-01 12:00:00,191.68,192.28,191.52,192.13,26341.0,189.6396,190.2332,189.4813,190.0848,26341.0
2024-10-01 12:30:00,192.1,192.57,191.83,192.28,19545.0,190.0551,190.5201,189.788,190.2332,19545.0
2024-10-01 13:00:00,192.12,192.17,191.38,191.41,6069.0,190.0749,190.1244,189.3428,189.3725,6069.0
2024-10-01 13:30:00,191.49,192.86,191.49,192.76,10730.0,189.4516,190.807,189.4516,190.7081,10730.0
2024-10-01 14:00:00,192.86,193.32,192.71,193.2,8051.0,190.807,191.2621,190.6586,191.1434,8051.0
2024-10-01 14:30:00,193.25,193.77,193.16,193.39,19674.0,191.1929,191.7074,191.1038,191.3314,19674.0
2024-10-01 15:00:00,193.4,193.4,192.76,193.09,31143.0,191.3413,191.3413,190.7081,191.0346,31143.0
2024-10-01 15:30:00,193.09,193.17,192.2,192.22,71931.0,191.0346,191.1137,190.1541,190.1739,71931.0
2024-10-02 09:30:00,190.8,192.33,190.34,191.8,25299.0,188.769,190.2827,188.3139,189.7583,25299.0
2024-10-02 10:00:00,191.8,192.9,191.8,192.26,8396.0,189.7583,190.8466,189.7583,190.2134,8396.0
2024-10-02 10:30:00,192.24,192.9,192.15,192.15,14692.0,190.1936,190.8466,190.1046,190.1046,14692.0
2024-10-02 11:00:00,192.5,192.99,192.3,192.77,13066.0,190.4509,190.9357,190.253,190.718,13066.0
2024-10-02 11:30:00,192.77,192.95,192.39,192.64,9482.0,190.718,190.8961,190.342,190.5894,9482.0
2024-10-02 12:00:00,192.53,192.94,192.47,192.8,6093.0,190.4806,190.8862,190.4212,190.7477,6093.0
2024-10-02 12:30:00,192.54,192.73,192.39,192.49,10372.0,190.4904,190.6784,190.342,190.441,10372.0
2024-10-02 13:00:00,192.49,192.53,191.83,192.17,4200.0,190.441,190.4806,189.788,190.1244,4200.0
2024-10-02 13:30:00,192.09,192.65,191.81,192.62,45201.0,190.0452,190.5993,189.7682,190.5696,45201.0
2024-10-02 14:00:00,192.63,192.63,192.11,192.33,5833.0,190.5795,190.5795,190.065,190.2827,5833.0
2024-10-02 14:30:00,192.34,192.88,192.3,192.6,9607.0,190.2926,190.8268,190.253,190.5498,9607.0
2024-10-02 15:00:00,192.46,192.77,192.42,192.58,9472.0,190.4113,190.718,190.3717,190.53,9472.0
2024-10-02 15:30:00,192.57,193.19,192.23,193.12,74447.0,190.5201,191.1335,190.1837,191.0643,74447.0
2024-10-03 09:30:00,191.0,191.95,189.0,190.73,18954.0,188.9668,189.9067,186.9881,188.6997,18954.0
2024-10-03 10:00:00,190.58,191.84,190.2,190.98,24230.0,188.5513,189.7979,188.1754,188.9471,24230.0
2024-10-03 10:30:00,190.67,191.23,190.13,190.53,53969.0,188.6404,189.1944,188.1061,188.5018,53969.0
2024-10-03 11:00:00,190.39,192.12,190.39,192.12,16882.0,188.3633,190.0749,188.3633,190.0749,16882.0
2024-10-03 11:30:00,192.32,193.29,192.05,193.11,6250.0,190.2728,191.2325,190.0057,191.0544,6250.0
2024-10-03 12:00:00,193.27,194.14,193.18,193.83,13299.0,191.2127,192.0734,191.1236,191.7667,13299.0
2024-10-03 12:30:00,193.83,193.83,192.67,192.71,23129.0,191.7667,191.7667,190.6191,190.6586,23129.0
2024-10-03 13:00:00,192.62,192.8,192.28,192.3,14993.0,190.5696,190.7477,190.2332,190.253,14993.0
2024-10-03 13:30:00,192.2,193.1,192.1,193.08,24380.0,190.1541,191.0445,190.0551,191.0247,24380.0
2024-10-03 14:00:00,193.05,193.79,192.99,193.73,21329.0,190.995,191.7271,190.9357,191.6678,21329.0
2024-10-03 14:30:00,193.72,193.83,193.32,193.38,15778.0,191.6579,191.7667,191.2621,191.3215,15778.0
2024-10-03 15:00:00,193.38,193.76,193.31,193.53,19243.0,191.3215,191.6975,191.2522,191.4699,19243.0
2024-10-03 15:30:00,193.43,193.6,192.25,192.34,108075.0,191.371,191.5392,190.2035,190.2926,108075.0
2024-10-04 09:30:00,195.33,198.36,195.3,195.8,18935.0,193.2507,196.2485,193.2211,193.7157,18935.0
2024-10-04 10:00:00,195.82,195.95,193.27,194.28,29395.0,193.7355,193.8641,191.2127,192.2119,29395.0
2024-10-04 10:30:00,194.05,194.91,193.52,194.02,20497.0,191.9844,192.8352,191.46,191.9547,20497.0
2024-10-04 11:00:00,194.12,194.79,193.72,193.95,19308.0,192.0536,192.7165,191.6579,191.8854,19308.0
2024-10-04 11:30:00,193.85,194.71,193.71,194.63,15116.0,191.7865,192.6373,191.648,192.5582,15116.0
2024-10-04 12:00:00,194.57,194.73,194.28,194.47,10405.0,192.4988,192.6571,192.2119,192.3999,10405.0
2024-10-04 12:30:00,194.33,195.0,194.31,194.73,8531.0,192.2614,192.9243,192.2416,192.6571,8531.0
2024-10-04 13:00:00,194.68,195.05,194.54,194.65,9588.0,192.6077,192.9737,192.4692,192.578,9588.0
2024-10-04 13:30:00,194.75,194.86,194.01,194.84,4800.0,192.6769,192.7857,191.9448,192.766,4800.0
2024-10-04 14:00:00,194.86,195.16,194.69,195.02,5169.0,192.7857,193.0826,192.6176,192.944,5169.0
2024-10-04 14:30:00,195.12,195.13,194.56,194.83,12014.0,193.043,193.0529,192.4889,192.7561,12014.0
2024-10-04 15:00:00,194.78,195.51,194.7,195.48,14009.0,192.7066,193.4288,192.6275,193.3991,14009.0
2024-10-04 15:30:00,195.46,196.32,195.33,196.09,83727.0,193.3794,194.2302,193.2507,194.0027,83727.0
2024-10-07 09:30:00,195.52,196.62,194.14,195.5,22085.0,193.4387,194.527,192.0734,193.4189,22085.0
2024-10-07 10:00:00,195.64,196.93,195.64,195.78,8781.0,193.5574,194.8337,193.5574,193.696,8781.0
2024-10-07 10:30:00,195.55,195.64,194.15,194.4,31299.0,193.4684,193.5574,192.0833,192.3306,31299.0
2024-10-07 11:00:00,194.35,195.76,194.1,195.64,14235.0,192.2812,193.6762,192.0338,193.5574,14235.0
2024-10-07 11:30:00,195.66,195.79,194.84,195.04,14934.0,193.5772,193.7058,192.766,192.9638,14934.0
2024-10-07 12:00:00,194.93,195.05,193.88,194.17,9636.0,192.855,192.9737,191.8162,192.1031,9636.0
2024-10-07 12:30:00,194.07,194.6,193.73,194.52,9753.0,192.0042,192.5285,191.6678,192.4494,9753.0
2024-10-07 13:00:00,194.53,194.89,194.44,194.74,13464.0,192.4593,192.8154,192.3702,192.667,13464.0
2024-10-07 13:30:00,194.58,194.87,194.14,194.23,6961.0,192.5087,192.7956,192.0734,192.1625,6961.0
2024-10-07 14:00:00,194.14,194.14,193.32,193.41,11828.0,192.0734,192.0734,191.2621,191.3512,11828.0
2024-10-07 14:30:00,193.29,193.36,192.67,193.27,22719.0,191.2325,191.3017,190.6191,191.2127,22719.0
2024-10-07 15:00:00,193.28,193.97,193.13,193.89,21148.0,191.2226,191.9052,191.0742,191.8261,21148.0
2024-10-07 15:30:00,193.81,195.81,193.74,195.45,107943.0,191.7469,193.7256,191.6777,193.3695,107943.0
2024-10-08 09:30:00,194.73,195.49,193.91,195.49,12045.0,192.6571,193.409,191.8459,193.409,12045.0
2024-10-08 10:00:00,195.83,196.38,194.18,194.64,12261.0,193.7454,194.2896,192.113,192.5681,12261.0
2024-10-08 10:30:00,194.69,195.22,194.08,195.01,13923.0,192.6176,193.1419,192.0141,192.9342,13923.0
2024-10-08 11:00:00,194.96,195.07,194.31,194.7,11726.0,192.8847,192.9935,192.2416,192.6275,11726.0
2024-10-08 11:30:00,194.6,195.34,194.6,195.01,17532.0,192.5285,193.2606,192.5285,192.9342,17532.0
2024-10-08 12:00:00,195.12,195.92,195.03,195.47,9944.0,193.043,193.8345,192.9539,193.3893,9944.0
2024-10-08 12:30:00,195.43,196.0,194.93,195.64,18882.0,193.3497,193.9136,192.855,193.5574,18882.0
2024-10-08 13:00:00,195.73,195.73,195.06,195.25,9049.0,193.6465,193.6465,192.9836,193.1716,9049.0
2024-10-08 13:30:00,195.37,196.08,195.32,196.03,10351.0,193.2903,193.9928,193.2409,193.9433,10351.0
2024-10-08 14:00:00,195.91,196.09,195.65,195.88,14532.0,193.8246,194.0027,193.5673,193.7949,14532.0
2024-10-08 14:30:00,195.86,195.98,195.69,195.89,13269.0,193.7751,193.8938,193.6069,193.8048,13269.0
2024-10-08 15:00:00,195.86,195.9,195.4,195.53,13102.0,193.7751,193.8147,193.32,193.4486,13102.0
2024-10-08 15:30:00,195.44,195.44,194.48,194.5,68934.0,193.3596,193.3596,192.4098,192.4296,68934.0
2024-10-09 09:30:00,195.32,196.69,195.32,196.55,12728.0,193.2409,194.5963,193.2409,194.4578,12728.0
2024-10-09 10:00:00,196.89,197.0,195.51,195.72,13296.0,194.7941,194.903,193.4288,193.6366,13296.0
2024-10-09 10:30:00,195.74,196.43,195.71,196.22,7602.0,193.6564,194.339,193.6267,194.1313,7602.0
2024-10-09 11:00:00,196.22,196.52,195.96,196.34,7152.0,194.1313,194.4281,193.874,194.25,7152.0
2024-10-09 11:30:00,196.32,196.48,196.02,196.17,7231.0,194.2302,194.3885,193.9334,194.0818,7231.0
2024-10-09 12:00:00,196.25,196.51,196.06,196.36,9393.0,194.161,194.4182,193.973,194.2698,9393.0
2024-10-09 12:30:00,196.6,196.7,195.89,195.89,5599.0,194.5072,194.6062,193.8048,193.8048,5599.0
2024-10-09 13:00:00,195.91,196.3,195.65,196.3,11498.0,193.8246,194.2104,193.5673,194.2104,11498.0
2024-10-09 13:30:00,196.36,196.37,195.4,195.61,13617.0,194.2698,194.2797,193.32,193.5278,13617.0
2024-10-09 14:00:00,195.6,196.07,195.41,195.58,6048.0,193.5179,193.9829,193.3299,193.4981,6048.0
2024-10-09 14:30:00,195.59,195.68,195.28,195.35,5229.0,193.508,193.597,193.2013,193.2705,5229.0
2024-10-09 15:00:00,195.31,195.7,195.16,195.65,8790.0,193.231,193.6168,193.0826,193.5673,8790.0
2024-10-09 15:30:00,195.69,196.0,195.52,195.81,64390.0,193.6069,193.9136,193.4387,193.7256,64390.0
2024-10-10 09:30:00,195.8,196.37,194.97,196.02,7754.0,193.7157,194.2797,192.8946,193.9334,7754.0
2024-10-10 10:00:00,195.61,196.98,195.61,196.78,11302.0,193.5278,194.8832,193.5278,194.6853,11302.0
2024-10-10 10:30:00,196.78,197.62,196.58,197.53,7776.0,194.6853,195.5164,194.4874,195.4273,7776.0
2024-10-10 11:00:00,197.52,198.13,197.05,197.91,12371.0,195.4174,196.0209,194.9524,195.8033,12371.0
2024-10-10 11:30:00,197.9,198.09,197.43,198.03,8033.0,195.7934,195.9814,195.3284,195.922,8033.0
2024-10-10 12:00:00,198.02,198.56,197.94,198.24,11620.0,195.9121,196.4464,195.833,196.1298,11620.0
2024-10-10 12:30:00,198.14,198.84,197.99,198.19,21592.0,196.0308,196.7234,195.8824,196.0803,21592.0
2024-10-10 13:00:00,198.27,198.55,198.05,198.36,10577.0,196.1594,196.4365,195.9418,196.2485,10577.0
2024-10-10 13:30:00,198.3,198.81,198.17,198.61,14779.0,196.1891,196.6937,196.0605,196.4958,14779.0
2024-10-10 14:00:00,198.65,198.65,197.71,198.1,7961.0,196.5354,196.5354,195.6054,195.9913,7961.0
2024-10-10 14:30:00,198.22,198.4,198.03,198.27,15999.0,196.11,196.2881,195.922,196.1594,15999.0
2024-10-10 15:00:00,198.28,198.49,197.84,198.35,35630.0,196.1693,196.3771,195.734,196.2386,35630.0
2024-10-10 15:30:00,198.45,199.3,197.89,199.12,92504.0,196.3375,197.1785,195.7835,197.0004,92504.0
2024-10-11 09:30:00,199.08,201.22,197.86,200.27,12735.0,196.9608,199.078,195.7538,198.1382,12735.0
2024-10-11 10:00:00,200.4,200.9,200.34,200.82,8317.0,198.2668,198.7615,198.2074,198.6823,8317.0
2024-10-11 10:30:00,200.84,200.85,200.43,200.67,9766.0,198.7021,198.712,198.2965,198.5339,9766.0
2024-10-11 11:00:00,200.62,200.79,199.88,200.2,10728.0,198.4844,198.6526,197.7523,198.0689,10728.0
2024-10-11 11:30:00,200.21,200.58,200.21,200.57,4388.0,198.0788,198.4449,198.0788,198.435,4388.0
2024-10-11 12:00:00,200.49,200.58,200.29,200.31,8227.0,198.3558,198.4449,198.1579,198.1777,8227.0
2024-10-11 12:30:00,200.28,200.56,199.96,200.24,12198.0,198.1481,198.4251,197.8315,198.1085,12198.0
2024-10-11 13:00:00,200.32,200.9,200.25,200.9,10831.0,198.1876,198.7615,198.1184,198.7615,10831.0
2024-10-11 13:30:00,200.93,201.08,200.47,201.08,9200.0,198.7911,198.9395,198.336,198.9395,9200.0
2024-10-11 14:00:00,201.02,201.96,201.01,201.96,9525.0,198.8802,199.8102,198.8703,199.8102,9525.0
2024-10-11 14:30:00,201.95,202.72,201.78,202.22,22101.0,199.8003,200.5621,199.6321,200.0674,22101.0
2024-10-11 15:00:00,202.25,202.89,202.24,202.44,20377.0,200.0971,200.7303,200.0872,200.2851,20377.0
2024-10-11 15:30:00,202.42,202.63,201.74,201.89,106599.0,200.2653,200.473,199.5925,199.7409,106599.0
2024-10-14 09:30:00,201.36,203.58,200.62,202.83,14335.0,199.2166,201.4129,198.4844,200.6709,14335.0
2024-10-14 10:00:00,202.84,202.88,202.0,202.0,8104.0,200.6808,200.7204,199.8497,199.8497,8104.0
2024-10-14 10:30:00,202.19,202.75,202.18,202.48,6710.0,200.0377,200.5918,200.0278,200.3246,6710.0
2024-10-14 11:00:00,202.55,203.55,202.55,202.89,13820.0,200.3939,201.3832,200.3939,200.7303,13820.0
2024-10-14 11:30:00,202.89,203.05,202.81,202.92,10262.0,200.7303,200.8886,200.6511,200.76,10262.0
2024-10-14 12:00:00,202.92,204.05,202.91,204.05,11135.0,200.76,201.8779,200.7501,201.8779,11135.0
2024-10-14 12:30:00,203.96,204.84,203.88,204.33,15926.0,201.7889,202.6595,201.7097,202.1549,15926.0
2024-10-14 13:00:00,204.29,204.78,204.29,204.38,11075.0,202.1154,202.6002,202.1154,202.2044,11075.0
2024-10-14 13:30:00,204.37,204.57,204.12,204.4,6189.0,202.1945,202.3924,201.9472,202.2242,6189.0
2024-10-14 14:00:00,204.32,204.55,204.14,204.47,4870.0,202.145,202.3726,201.967,202.2935,4870.0
2024-10-14 14:30:00,204.47,205.29,204.35,205.06,17979.0,202.2935,203.1047,202.1747,202.8772,17979.0
2024-10-14 15:00:00,205.04,205.46,204.93,205.27,25277.0,202.8574,203.2729,202.7486,203.0849,25277.0
2024-10-14 15:30:00,205.27,206.74,205.23,206.12,118479.0,203.0849,204.5393,203.0454,203.9259,118479.0
2024-10-15 09:30:00,205.57,206.08,202.23,203.15,54507.0,203.3817,203.8863,200.0773,200.9875,54507.0
2024-10-15 10:00:00,203.15,205.62,203.14,205.62,14625.0,200.9875,203.4312,200.9776,203.4312,14625.0
2024-10-15 10:30:00,205.38,206.2,204.43,206.09,17544.0,203.1938,204.005,202.2539,203.8962,17544.0
2024-10-15 11:00:00,206.12,206.41,205.27,206.05,12871.0,203.9259,204.2128,203.0849,203.8566,12871.0
2024-10-15 11:30:00,205.9,206.08,200.0,202.85,65604.0,203.7082,203.8863,197.871,200.6907,65604.0
2024-10-15 12:00:00,202.92,202.92,201.26,201.59,26753.0,200.76,200.76,199.1176,199.4441,26753.0
2024-10-15 12:30:00,201.59,202.62,201.23,202.62,39502.0,199.4441,200.4631,199.0879,200.4631,39502.0
2024-10-15 13:00:00,202.53,203.58,202.28,203.49,13394.0,200.3741,201.4129,200.1268,201.3239,13394.0
2024-10-15 13:30:00,203.39,203.6,202.53,202.71,22355.0,201.2249,201.4327,200.3741,200.5522,22355.0
2024-10-15 14:00:00,202.66,202.66,201.77,202.23,12176.0,200.5027,200.5027,199.6222,200.0773,12176.0
2024-10-15 14:30:00,202.26,202.48,201.99,202.0,8775.0,200.107,200.3246,199.8399,199.8497,8775.0
2024-10-15 15:00:00,202.07,202.66,201.33,202.63,28045.0,199.919,200.5027,199.1869,200.473,28045.0
2024-10-15 15:30:00,202.56,202.56,200.92,201.26,110262.0,200.4038,200.4038,198.7812,199.1176,110262.0
2024-10-16 09:30:00,202.72,203.83,202.26,203.55,22013.0,200.5621,201.6603,200.107,201.3832,22013.0
2024-10-16 10:00:00,203.64,204.26,202.71,202.9,22996.0,201.4723,202.0857,200.5522,200.7402,22996.0
2024-10-16 10:30:00,202.74,203.54,202.63,203.4,18033.0,200.5819,201.3734,200.473,201.2348,18033.0
2024-10-16 11:00:00,203.54,203.88,203.33,203.47,22073.0,201.3734,201.7097,201.1656,201.3041,22073.0
2024-10-16 11:30:00,203.47,203.57,203.06,203.21,15398.0,201.3041,201.403,200.8985,201.0469,15398.0
2024-10-16 12:00:00,203.33,203.86,203.22,203.61,12130.0,201.1656,201.6899,201.0568,201.4426,12130.0
2024-10-16 12:30:00,203.51,203.6,203.4,203.44,6454.0,201.3437,201.4327,201.2348,201.2744,6454.0
2024-10-16 13:00:00,203.57,203.57,202.8,203.06,8576.0,201.403,201.403,200.6412,200.8985,8576.0
2024-10-16 13:30:00,203.09,203.92,203.09,203.78,8273.0,200.9281,201.7493,200.9281,201.6108,8273.0
2024-10-16 14:00:00,203.69,203.82,203.26,203.34,15572.0,201.5218,201.6504,201.0963,201.1755,15572.0
2024-10-16 14:30:00,203.34,203.34,202.14,202.41,12188.0,201.1755,201.1755,199.9883,200.2554,12188.0
2024-10-16 15:00:00,202.41,202.69,201.92,202.21,10416.0,200.2554,200.5324,199.7706,200.0575,10416.0
2024-10-16 15:30:00,202.09,202.24,201.75,202.09,57329.0,199.9388,200.0872,199.6024,199.9388,57329.0
2024-10-17 09:30:00,203.53,204.5,202.25,203.12,14571.0,201.3635,202.3231,200.0971,200.9578,14571.0
2024-10-17 10:00:00,203.22,203.36,202.18,202.77,5041.0,201.0568,201.1953,200.0278,200.6115,5041.0
2024-10-17 10:30:00,203.01,204.95,203.01,204.86,7141.0,200.849,202.7683,200.849,202.6793,7141.0
2024-10-17 11:00:00,204.83,204.86,203.96,204.58,7309.0,202.6496,202.6793,201.7889,202.4023,7309.0
2024-10-17 11:30:00,204.58,204.6,204.26,204.37,5010.0,202.4023,202.4221,202.0857,202.1945,5010.0
2024-10-17 12:00:00,204.26,204.39,204.08,204.21,4195.0,202.0857,202.2143,201.9076,202.0362,4195.0
2024-10-17 12:30:00,204.3,205.07,204.3,204.86,7161.0,202.1253,202.8871,202.1253,202.6793,7161.0
2024-10-17 13:00:00,204.91,204.91,204.14,204.17,5535.0,202.7288,202.7288,201.967,201.9966,5535.0
2024-10-17 13:30:00,204.18,204.55,204.17,204.25,6132.0,202.0065,202.3726,201.9966,202.0758,6132.0
2024-10-17 14:00:00,204.26,204.33,203.72,203.79,4198.0,202.0857,202.1549,201.5514,201.6207,4198.0
2024-10-17 14:30:00,203.94,203.94,203.59,203.72,7116.0,201.7691,201.7691,201.4228,201.5514,7116.0
2024-10-17 15:00:00,203.73,203.73,203.08,203.15,10523.0,201.5613,201.5613,200.9182,200.9875,10523.0
2024-10-17 15:30:00,203.07,203.53,202.91,202.98,60263.0,200.9084,201.3635,200.7501,200.8193,60263.0
2024-10-18 09:30:00,204.35,205.42,202.88,203.22,31147.0,202.1747,203.2333,200.7204,201.0568,31147.0
2024-10-18 10:00:00,203.41,203.99,203.22,203.85,9349.0,201.2447,201.8186,201.0568,201.6801,9349.0
2024-10-18 10:30:00,204.01,204.68,203.58,204.65,10995.0,201.8383,202.5012,201.4129,202.4715,10995.0
2024-10-18 11:00:00,204.5,204.62,203.75,204.16,10909.0,202.3231,202.4419,201.5811,201.9868,10909.0
2024-10-18 11:30:00,204.15,205.6,204.14,205.6,10803.0,201.9769,203.4114,201.967,203.4114,10803.0
2024-10-18 12:00:00,205.64,206.11,205.42,205.87,9623.0,203.451,203.916,203.2333,203.6785,9623.0
2024-10-18 12:30:00,205.87,206.21,205.77,206.12,9162.0,203.6785,204.0149,203.5796,203.9259,9162.0
2024-10-18 13:00:00,206.12,206.23,205.89,205.98,4564.0,203.9259,204.0347,203.6983,203.7874,4564.0
2024-10-18 13:30:00,206.03,207.06,206.03,206.67,14214.0,203.8368,204.8559,203.8368,204.47,14214.0
2024-10-18 14:00:00,206.66,206.75,206.26,206.35,6730.0,204.4601,204.5492,204.0644,204.1534,6730.0
2024-10-18 14:30:00,206.48,206.48,206.0,206.03,8545.0,204.2821,204.2821,203.8072,203.8368,8545.0
2024-10-18 15:00:00,206.03,206.29,205.62,206.03,32465.0,203.8368,204.0941,203.4312,203.8368,32465.0
2024-10-18 15:30:00,206.03,206.32,205.72,206.22,46444.0,203.8368,204.1238,203.5301,204.0248,46444.0
2024-10-21 09:30:00,206.24,206.24,205.08,205.34,15330.0,204.0446,204.0446,202.897,203.1542,15330.0
2024-10-21 10:00:00,205.25,205.55,204.43,204.62,9213.0,203.0651,203.362,202.2539,202.4419,9213.0
2024-10-21 10:30:00,204.59,204.9,203.47,203.59,8387.0,202.4122,202.7189,201.3041,201.4228,8387.0
2024-10-21 11:00:00,203.33,203.33,202.31,202.7,10022.0,201.1656,201.1656,200.1564,200.5423,10022.0
2024-10-21 11:30:00,202.63,203.03,202.41,202.78,9906.0,200.473,200.8688,200.2554,200.6214,9906.0
2024-10-21 12:00:00,202.85,203.32,202.71,203.32,2406.0,200.6907,201.1557,200.5522,201.1557,2406.0
2024-10-21 12:30:00,203.15,203.19,202.85,203.11,8348.0,200.9875,201.0271,200.6907,200.9479,8348.0
2024-10-21 13:00:00,203.13,203.92,203.13,203.91,7661.0,200.9677,201.7493,200.9677,201.7394,7661.0
2024-10-21 13:30:00,203.81,203.87,203.31,203.34,5179.0,201.6405,201.6998,201.1458,201.1755,5179.0
2024-10-21 14:00:00,203.31,203.31,202.44,202.85,10341.0,201.1458,201.1458,200.2851,200.6907,10341.0
2024-10-21 14:30:00,202.8,203.14,202.69,203.01,7271.0,200.6412,200.9776,200.5324,200.849,7271.0
2024-10-21 15:00:00,203.06,203.61,203.06,203.36,16776.0,200.8985,201.4426,200.8985,201.1953,16776.0
2024-10-21 15:30:00,203.39,203.63,202.78,203.55,64530.0,201.2249,201.4624,200.6214,201.3832,64530.0
2024-10-22 09:30:00,201.74,201.92,200.26,200.72,19583.0,199.5925,199.7706,198.1283,198.5834,19583.0
2024-10-22 10:00:00,200.78,201.9,200.72,201.59,20536.0,198.6427,199.7508,198.5834,199.4441,20536.0
2024-10-22 10:30:00,201.55,201.66,201.14,201.24,8310.0,199.4045,199.5134,198.9989,199.0978,8310.0
2024-10-22 11:00:00,200.95,201.0,200.25,200.5,15296.0,198.8109,198.8604,198.1184,198.3657,15296.0
2024-10-22 11:30:00,200.61,200.61,200.16,200.23,5729.0,198.4745,198.4745,198.0293,198.0986,5729.0
2024-10-22 12:00:00,200.23,200.41,199.44,199.73,12827.0,198.0986,198.2767,197.317,197.6039,12827.0
2024-10-22 12:30:00,199.93,200.95,199.83,200.72,6425.0,197.8018,198.8109,197.7028,198.5834,6425.0
2024-10-22 13:00:00,200.64,200.67,199.86,200.18,8094.0,198.5042,198.5339,197.7325,198.0491,8094.0
2024-10-22 13:30:00,200.19,200.73,199.93,200.73,11607.0,198.059,198.5933,197.8018,198.5933,11607.0
2024-10-22 14:00:00,200.9,201.01,200.07,200.59,7858.0,198.7615,198.8703,197.9403,198.4548,7858.0
2024-10-22 14:30:00,200.59,200.59,199.63,199.63,9878.0,198.4548,198.4548,197.505,197.505,9878.0
2024-10-22 15:00:00,199.61,200.38,199.52,200.27,11615.0,197.4852,198.247,197.3961,198.1382,11615.0
2024-10-22 15:30:00,200.27,200.28,199.0,199.04,60320.0,198.1382,198.1481,196.8817,196.9213,60320.0
2024-10-23 09:30:00,198.16,199.05,196.73,198.68,10707.0,196.0506,196.9311,194.6358,196.5651,10707.0
2024-10-23 10:00:00,198.8,199.33,198.57,199.16,7788.0,196.6838,197.2082,196.4563,197.04,7788.0
2024-10-23 10:30:00,198.96,199.2,198.56,198.71,6958.0,196.8421,197.0795,196.4464,196.5948,6958.0
2024-10-23 11:00:00,198.71,198.95,197.76,197.82,7504.0,196.5948,196.8322,195.6549,195.7142,7504.0
2024-10-23 11:30:00,197.88,198.16,197.56,198.13,7672.0,195.7736,196.0506,195.457,196.0209,7672.0
2024-10-23 12:00:00,198.15,198.3,197.24,197.42,5436.0,196.0407,196.1891,195.1404,195.3185,5436.0
2024-10-23 12:30:00,197.42,197.64,197.25,197.52,7837.0,195.3185,195.5362,195.1503,195.4174,7837.0
2024-10-23 13:00:00,197.35,197.53,196.44,196.62,6472.0,195.2492,195.4273,194.3489,194.527,6472.0
2024-10-23 13:30:00,196.6,197.02,196.11,196.85,12391.0,194.5072,194.9228,194.0224,194.7546,12391.0
2024-10-23 14:00:00,197.02,197.11,196.1,196.49,9345.0,194.9228,195.0118,194.0125,194.3984,9345.0
2024-10-23 14:30:00,196.49,196.81,196.42,196.64,9577.0,194.3984,194.715,194.3291,194.5468,9577.0
2024-10-23 15:00:00,196.66,196.72,196.27,196.49,11809.0,194.5666,194.6259,194.1807,194.3984,11809.0
2024-10-23 15:30:00,196.5,196.8,196.35,196.51,52335.0,194.4083,194.7051,194.2599,194.4182,52335.0
2024-10-24 09:30:00,199.11,199.11,197.58,198.03,11268.0,196.9905,196.9905,195.4768,195.922,11268.0
2024-10-24 10:00:00,197.68,198.32,197.18,198.0,14415.0,195.5757,196.2089,195.0811,195.8923,14415.0
2024-10-24 10:30:00,197.99,198.36,197.32,197.59,7487.0,195.8824,196.2485,195.2196,195.4867,7487.0
2024-10-24 11:00:00,197.49,197.57,197.16,197.49,5540.0,195.3878,195.4669,195.0613,195.3878,5540.0
2024-10-24 11:30:00,197.5,197.98,197.35,197.94,2708.0,195.3976,195.8725,195.2492,195.833,2708.0
2024-10-24 12:00:00,197.84,197.95,197.48,197.95,8921.0,195.734,195.8429,195.3779,195.8429,8921.0
2024-10-24 12:30:00,198.05,198.61,198.05,198.27,7555.0,195.9418,196.4958,195.9418,196.1594,7555.0
2024-10-24 13:00:00,198.33,198.33,197.89,198.08,4627.0,196.2188,196.2188,195.7835,195.9715,4627.0
2024-10-24 13:30:00,198.1,198.38,198.0,198.0,9432.0,195.9913,196.2683,195.8923,195.8923,9432.0
2024-10-24 14:00:00,197.97,198.11,197.87,197.99,5234.0,195.8626,196.0012,195.7637,195.8824,5234.0
2024-10-24 14:30:00,197.99,197.99,197.4,197.9,14424.0,195.8824,195.8824,195.2987,195.7934,14424.0
2024-10-24 15:00:00,197.79,198.12,197.62,198.02,6507.0,195.6846,196.011,195.5164,195.9121,6507.0
2024-10-24 15:30:00,198.01,198.13,197.39,197.86,72145.0,195.9022,196.0209,195.2888,195.7538,72145.0
2024-10-25 09:30:00,199.72,199.72,197.85,199.17,16931.0,197.594,197.594,195.7439,197.0499,16931.0
2024-10-25 10:00:00,199.35,201.31,198.76,201.28,13842.0,197.228,199.1671,196.6442,199.1374,13842.0
2024-10-25 10:30:00,201.26,201.29,199.49,199.61,6801.0,199.1176,199.1473,197.3665,197.4852,6801.0
2024-10-25 11:00:00,199.6,199.68,198.57,198.68,7048.0,197.4753,197.5544,196.4563,196.5651,7048.0
2024-10-25 11:30:00,198.68,199.28,198.67,199.2,11126.0,196.5651,197.1587,196.5552,197.0795,11126.0
2024-10-25 12:00:00,199.2,199.28,198.3,198.56,14532.0,197.0795,197.1587,196.1891,196.4464,14532.0
2024-10-25 12:30:00,198.59,198.59,198.24,198.48,2605.0,196.476,196.476,196.1298,196.3672,2605.0
2024-10-25 13:00:00,198.46,198.81,198.23,198.54,25230.0,196.3474,196.6937,196.1199,196.4266,25230.0
2024-10-25 13:30:00,198.38,198.44,197.79,197.89,7397.0,196.2683,196.3276,195.6846,195.7835,7397.0
2024-10-25 14:00:00,197.88,198.16,197.79,198.04,12689.0,195.7736,196.0506,195.6846,195.9319,12689.0
2024-10-25 14:30:00,198.0,198.49,197.73,198.28,8403.0,195.8923,196.3771,195.6252,196.1693,8403.0
2024-10-25 15:00:00,198.28,198.4,197.21,197.28,15741.0,196.1693,196.2881,195.1107,195.18,15741.0
2024-10-25 15:30:00,197.28,198.06,196.86,197.54,100040.0,195.18,195.9517,194.7645,195.4372,100040.0
2024-10-28 09:30:00,199.98,202.47,199.98,201.97,18770.0,197.8512,200.3147,197.8512,199.8201,18770.0
2024-10-28 10:00:00,201.71,203.36,201.5,203.25,7222.0,199.5628,201.1953,199.3551,201.0864,7222.0
2024-10-28 10:30:00,203.31,203.58,203.09,203.5,21752.0,201.1458,201.4129,200.9281,201.3338,21752.0
2024-10-28 11:00:00,203.35,203.75,203.13,203.56,9594.0,201.1854,201.5811,200.9677,201.3931,9594.0
2024-10-28 11:30:00,203.53,203.53,202.77,202.92,6101.0,201.3635,201.3635,200.6115,200.76,6101.0
2024-10-28 12:00:00,202.98,203.43,202.82,203.43,7260.0,200.8193,201.2645,200.661,201.2645,7260.0
2024-10-28 12:30:00,203.33,203.39,202.9,203.15,4225.0,201.1656,201.2249,200.7402,200.9875,4225.0
2024-10-28 13:00:00,203.19,203.81,203.13,203.69,4652.0,201.0271,201.6405,200.9677,201.5218,4652.0
2024-10-28 13:30:00,203.74,203.78,203.23,203.36,6516.0,201.5712,201.6108,201.0667,201.1953,6516.0
2024-10-28 14:00:00,203.36,203.51,202.49,202.62,14160.0,201.1953,201.3437,200.3345,200.4631,14160.0
2024-10-28 14:30:00,202.7,203.3,202.56,203.23,8870.0,200.5423,201.1359,200.4038,201.0667,8870.0
2024-10-28 15:00:00,203.11,203.43,202.99,202.99,11925.0,200.9479,201.2645,200.8292,200.8292,11925.0
2024-10-28 15:30:00,202.98,203.91,202.9,203.14,64878.0,200.8193,201.7394,200.7402,200.9776,64878.0
2024-10-29 09:30:00,200.9,202.12,199.87,202.12,6434.0,198.7615,199.9685,197.7424,199.9685,6434.0
2024-10-29 10:00:00,201.78,203.17,201.77,202.8,3872.0,199.6321,201.0073,199.6222,200.6412,3872.0
2024-10-29 10:30:00,202.88,203.69,202.88,203.04,3781.0,200.7204,201.5218,200.7204,200.8787,3781.0
2024-10-29 11:00:00,203.21,203.81,203.11,203.81,5198.0,201.0469,201.6405,200.9479,201.6405,5198.0
2024-10-29 11:30:00,203.81,204.72,203.66,203.74,5822.0,201.6405,202.5408,201.4921,201.5712,5822.0
2024-10-29 12:00:00,203.72,203.97,203.26,203.26,3702.0,201.5514,201.7988,201.0963,201.0963,3702.0
2024-10-29 12:30:00,203.05,203.46,202.99,203.19,3726.0,200.8886,201.2942,200.8292,201.0271,3726.0
2024-10-29 13:00:00,203.21,203.39,202.68,202.92,4211.0,201.0469,201.2249,200.5225,200.76,4211.0
2024-10-29 13:30:00,203.0,203.09,202.6,203.09,3264.0,200.8391,200.9281,200.4434,200.9281,3264.0
2024-10-29 14:00:00,203.02,203.4,202.89,202.98,6506.0,200.8589,201.2348,200.7303,200.8193,6506.0
2024-10-29 14:30:00,202.95,203.93,202.95,203.93,3914.0,200.7896,201.7592,200.7896,201.7592,3914.0
2024-10-29 15:00:00,203.96,204.11,203.71,203.96,4572.0,201.7889,201.9373,201.5415,201.7889,4572.0
2024-10-29 15:30:00,203.77,204.12,203.52,203.61,47849.0,201.6009,201.9472,201.3536,201.4426,47849.0
2024-10-30 09:30:00,201.9,204.05,201.9,203.96,10071.0,199.7508,201.8779,199.7508,201.7889,10071.0
2024-10-30 10:00:00,203.99,204.21,202.88,204.21,12677.0,201.8186,202.0362,200.7204,202.0362,12677.0
2024-10-30 10:30:00,204.51,204.51,203.18,203.49,6766.0,202.333,202.333,201.0172,201.3239,6766.0
2024-10-30 11:00:00,203.48,203.48,202.59,203.0,5012.0,201.314,201.314,200.4335,200.8391,5012.0
2024-10-30 11:30:00,203.15,203.93,203.15,203.78,3411.0,200.9875,201.7592,200.9875,201.6108,3411.0
2024-10-30 12:00:00,203.78,203.79,203.46,203.47,5254.0,201.6108,201.6207,201.2942,201.3041,5254.0
2024-10-30 12:30:00,203.56,203.57,202.36,202.77,8099.0,201.3931,201.403,200.2059,200.6115,8099.0
2024-10-30 13:00:00,202.76,203.73,202.76,203.63,6957.0,200.6017,201.5613,200.6017,201.4624,6957.0
2024-10-30 13:30:00,203.62,203.65,201.95,202.28,11463.0,201.4525,201.4822,199.8003,200.1268,11463.0
2024-10-30 14:00:00,202.42,202.81,202.36,202.52,12859.0,200.2653,200.6511,200.2059,200.3642,12859.0
2024-10-30 14:30:00,202.51,202.67,201.68,201.86,19819.0,200.3543,200.5126,199.5332,199.7112,19819.0
2024-10-30 15:00:00,201.81,202.14,201.46,201.89,22527.0,199.6618,199.9883,199.3155,199.7409,22527.0
2024-10-30 15:30:00,201.9,201.96,201.46,201.51,51579.0,199.7508,199.8102,199.3155,199.365,51579.0
2024-10-31 09:30:00,202.18,203.51,200.64,201.65,33407.0,200.0278,201.3437,198.5042,199.5035,33407.0
2024-10-31 10:00:00,201.65,201.67,200.17,200.53,12260.0,199.5035,199.5233,198.0392,198.3954,12260.0
2024-10-31 10:30:00,200.66,201.06,199.88,199.92,10468.0,198.524,198.9198,197.7523,197.7919,10468.0
2024-10-31 11:00:00,199.69,200.06,199.27,199.54,25804.0,197.5643,197.9304,197.1488,197.4159,25804.0
2024-10-31 11:30:00,199.66,199.66,198.75,198.75,9733.0,197.5347,197.5347,196.6343,196.6343,9733.0
2024-10-31 12:00:00,198.93,199.44,198.9,199.29,12290.0,196.8124,197.317,196.7827,197.1686,12290.0
2024-10-31 12:30:00,199.4,199.4,198.65,199.03,12014.0,197.2774,197.2774,196.5354,196.9114,12014.0
2024-10-31 13:00:00,199.27,199.8,199.15,199.77,24307.0,197.1488,197.6732,197.0301,197.6435,24307.0
2024-10-31 13:30:00,199.72,199.81,199.17,199.17,6061.0,197.594,197.6831,197.0499,197.0499,6061.0
2024-10-31 14:00:00,199.15,199.41,198.95,199.11,13816.0,197.0301,197.2873,196.8322,196.9905,13816.0
2024-10-31 14:30:00,199.11,199.3,198.75,199.21,20326.0,196.9905,197.1785,196.6343,197.0894,20326.0
2024-10-31 15:00:00,199.07,199.22,198.64,199.01,19868.0,196.9509,197.0993,196.5255,196.8916,19868.0
2024-10-31 15:30:00,199.0,199.1,197.87,197.91,106424.0,196.8817,196.9806,195.7637,195.8033,106424.0
2024-11-01 09:30:00,198.04,198.37,196.07,196.42,40573.0,195.9319,196.2584,193.9829,194.3291,40573.0
2024-11-01 10:00:00,196.28,196.72,194.72,195.71,21263.0,194.1906,194.6259,192.6472,193.6267,21263.0
2024-11-01 10:30:00,195.81,196.4,195.51,196.31,18188.0,193.7256,194.3094,193.4288,194.2203,18188.0
2024-11-01 11:00:00,196.41,197.85,195.71,197.85,18120.0,194.3192,195.7439,193.6267,195.7439,18120.0
2024-11-01 11:30:00,197.85,197.87,197.0,197.39,13634.0,195.7439,195.7637,194.903,195.2888,13634.0
2024-11-01 12:00:00,197.34,197.86,197.12,197.14,10230.0,195.2393,195.7538,195.0217,195.0415,10230.0
2024-11-01 12:30:00,197.14,197.47,196.75,196.84,8067.0,195.0415,195.368,194.6556,194.7447,8067.0
2024-11-01 13:00:00,196.78,197.26,196.75,196.97,6552.0,194.6853,195.1602,194.6556,194.8733,6552.0
2024-11-01 13:30:00,196.99,197.06,196.32,197.06,8957.0,194.8931,194.9623,194.2302,194.9623,8957.0
2024-11-01 14:00:00,197.04,197.75,196.91,197.54,8870.0,194.9425,195.645,194.8139,195.4372,8870.0
2024-11-01 14:30:00,197.6,198.01,197.27,198.01,7193.0,195.4966,195.9022,195.1701,195.9022,7193.0
2024-11-01 15:00:00,197.91,198.11,197.67,198.0,14662.0,195.8033,196.0012,195.5658,195.8923,14662.0
2024-11-01 15:30:00,197.9,198.13,197.39,197.59,45744.0,195.7934,196.0209,195.2888,195.4867,45744.0
2024-11-04 09:30:00,198.51,203.06,198.01,203.06,32175.0,196.3969,200.8985,195.9022,200.8985,32175.0
2024-11-04 10:00:00,202.95,203.42,202.42,202.73,25822.0,200.7896,201.2546,200.2653,200.572,25822.0
2024-11-04 10:30:00,202.75,203.1,201.11,201.61,17031.0,200.5918,200.938,198.9692,199.4639,17031.0
2024-11-04 11:00:00,201.61,201.7,200.65,200.76,8205.0,199.4639,199.5529,198.5141,198.6229,8205.0
2024-11-04 11:30:00,200.63,201.04,200.15,200.23,13620.0,198.4943,198.9,198.0194,198.0986,13620.0
2024-11-04 12:00:00,200.39,200.71,200.1,200.46,10834.0,198.2569,198.5735,197.97,198.3261,10834.0
2024-11-04 12:30:00,200.46,201.8,200.43,200.98,20211.0,198.3261,199.6519,198.2965,198.8406,20211.0
2024-11-04 13:00:00,201.02,201.14,200.3,200.82,9035.0,198.8802,198.9989,198.1678,198.6823,9035.0
2024-11-04 13:30:00,200.78,200.9,200.35,200.65,12177.0,198.6427,198.7615,198.2173,198.5141,12177.0
2024-11-04 14:00:00,200.79,200.9,200.46,200.63,9735.0,198.6526,198.7615,198.3261,198.4943,9735.0
2024-11-04 14:30:00,200.61,201.29,200.55,201.12,16778.0,198.4745,199.1473,198.4152,198.9791,16778.0
2024-11-04 15:00:00,201.03,201.04,199.97,199.97,17185.0,198.8901,198.9,197.8414,197.8414,17185.0
2024-11-04 15:30:00,200.19,200.51,199.79,199.84,58913.0,198.059,198.3756,197.6633,197.7127,58913.0
2024-11-05 09:30:00,199.18,203.05,198.61,202.34,51605.0,197.0598,200.8886,196.4958,200.1861,51605.0
2024-11-05 10:00:00,202.26,202.75,200.56,201.07,33116.0,200.107,200.5918,198.4251,198.9296,33116.0
2024-11-05 10:30:00,201.07,202.0,201.07,201.64,17567.0,198.9296,199.8497,198.9296,199.4936,17567.0
2024-11-05 11:00:00,201.54,203.22,201.54,203.01,28890.0,199.3946,201.0568,199.3946,200.849,28890.0
2024-11-05 11:30:00,203.11,203.33,202.63,203.24,15037.0,200.9479,201.1656,200.473,201.0765,15037.0
2024-11-05 12:00:00,203.08,203.34,201.93,202.5,39724.0,200.9182,201.1755,199.7805,200.3444,39724.0
2024-11-05 12:30:00,202.5,203.34,202.5,203.11,11112.0,200.3444,201.1755,200.3444,200.9479,11112.0
2024-11-05 13:00:00,203.05,203.29,202.43,202.47,12911.0,200.8886,201.126,200.2752,200.3147,12911.0
2024-11-05 13:30:00,202.45,203.03,202.37,202.92,9532.0,200.295,200.8688,200.2158,200.76,9532.0
2024-11-05 14:00:00,202.88,203.15,202.54,202.7,24179.0,200.7204,200.9875,200.384,200.5423,24179.0
2024-11-05 14:30:00,202.74,203.33,202.62,202.98,23440.0,200.5819,201.1656,200.4631,200.8193,23440.0
2024-11-05 15:00:00,202.93,203.48,202.7,203.37,23508.0,200.7698,201.314,200.5423,201.2052,23508.0
2024-11-05 15:30:00,203.38,203.63,203.13,203.37,91307.0,201.2151,201.4624,200.9677,201.2052,91307.0
2024-11-06 09:30:00,206.62,207.94,203.52,204.4,44938.0,204.4206,205.7265,201.3536,202.2242,44938.0
2024-11-06 10:00:00,204.38,205.69,204.01,205.0,44661.0,202.2044,203.5005,201.8383,202.8178,44661.0
2024-11-06 10:30:00,205.0,206.04,204.18,204.68,39124.0,202.8178,203.8467,202.0065,202.5012,39124.0
2024-11-06 11:00:00,204.67,205.98,204.26,205.37,24398.0,202.4913,203.7874,202.0857,203.1839,24398.0
2024-11-06 11:30:00,205.47,206.58,205.15,206.57,26495.0,203.2828,204.381,202.9662,204.3711,26495.0
2024-11-06 12:00:00,206.57,207.04,206.57,206.7,34248.0,204.3711,204.8361,204.3711,204.4997,34248.0
2024-11-06 12:30:00,206.86,207.24,206.2,206.99,26018.0,204.658,205.034,204.005,204.7866,26018.0
2024-11-06 13:00:00,206.99,207.82,206.53,207.59,17263.0,204.7866,205.6078,204.3315,205.3802,17263.0
2024-11-06 13:30:00,207.73,208.11,207.14,207.38,36103.0,205.5187,205.8947,204.935,205.1725,36103.0
2024-11-06 14:00:00,207.42,208.1,207.3,207.63,34044.0,205.212,205.8848,205.0933,205.4198,34044.0
2024-11-06 14:30:00,207.72,207.93,206.16,206.78,77367.0,205.5089,205.7166,203.9655,204.5789,77367.0
2024-11-06 15:00:00,206.78,207.75,206.78,207.59,34266.0,204.5789,205.5385,204.5789,205.3802,34266.0
2024-11-06 15:30:00,207.59,208.48,207.34,208.3,189524.0,205.3802,206.2608,205.1329,206.0827,189524.0
2024-11-07 09:30:00,229.94,237.16,219.26,220.65,290866.0,227.4923,234.6355,216.926,218.3012,290866.0
2024-11-07 10:00:00,220.39,220.94,216.87,220.91,158542.0,218.044,218.5881,214.5615,218.5585,158542.0
2024-11-07 10:30:00,220.96,222.51,218.77,219.57,61397.0,218.6079,220.1414,216.4412,217.2327,61397.0
2024-11-07 11:00:00,219.62,220.37,217.37,218.16,45134.0,217.2822,218.0242,215.0561,215.8377,45134.0
2024-11-07 11:30:00,218.52,219.89,218.5,219.38,26748.0,216.1939,217.5493,216.1741,217.0447,26748.0
2024-11-07 12:00:00,219.78,222.42,219.06,222.37,25224.0,217.4405,220.0524,216.7281,220.0029,25224.0
2024-11-07 12:30:00,222.19,222.19,220.62,220.65,17190.0,219.8248,219.8248,218.2715,218.3012,17190.0
2024-11-07 13:00:00,220.49,220.97,219.62,219.81,20012.0,218.1429,218.6178,217.2822,217.4702,20012.0
2024-11-07 13:30:00,219.64,219.92,218.71,219.05,19138.0,217.302,217.579,216.3819,216.7182,19138.0
2024-11-07 14:00:00,219.06,219.69,217.52,218.11,36724.0,216.7281,217.3514,215.2045,215.7883,36724.0
2024-11-07 14:30:00,217.78,219.02,217.26,218.92,35299.0,215.4618,216.6886,214.9473,216.5896,35299.0
2024-11-07 15:00:00,219.05,220.04,218.87,219.22,26914.0,216.7182,217.6977,216.5402,216.8864,26914.0
2024-11-07 15:30:00,219.59,222.63,219.34,221.69,170547.0,217.2525,220.2601,217.0052,219.3301,170547.0
2024-11-08 09:30:00,221.39,221.39,218.08,218.71,32491.0,219.0333,219.0333,215.7586,216.3819,32491.0
2024-11-08 10:00:00,219.61,220.33,218.39,220.33,20128.0,217.2723,217.9846,216.0653,217.9846,20128.0
2024-11-08 10:30:00,220.0,221.79,219.7,221.31,21608.0,217.6581,219.4291,217.3613,218.9542,21608.0
2024-11-08 11:00:00,221.46,222.4,221.14,221.19,10117.0,219.1026,220.0326,218.786,218.8355,10117.0
2024-11-08 11:30:00,221.16,222.27,220.29,222.27,20134.0,218.8058,219.904,217.9451,219.904,20134.0
2024-11-08 12:00:00,222.2,222.85,221.74,222.83,42033.0,219.8347,220.4778,219.3796,220.458,42033.0
2024-11-08 12:30:00,222.86,224.76,222.86,224.58,24282.0,220.4877,222.3675,220.4877,222.1894,24282.0
2024-11-08 13:00:00,224.49,224.74,222.99,223.16,33353.0,222.1003,222.3477,220.6163,220.7845,33353.0
2024-11-08 13:30:00,222.98,222.98,221.91,222.41,13592.0,220.6064,220.6064,219.5478,220.0425,13592.0
2024-11-08 14:00:00,222.46,222.8,221.78,221.98,13034.0,220.092,220.4283,219.4192,219.6171,13034.0
2024-11-08 14:30:00,221.95,222.81,221.95,222.01,20311.0,219.5874,220.4382,219.5874,219.6467,20311.0
2024-11-08 15:00:00,222.0,222.35,221.68,221.97,24331.0,219.6368,219.9831,219.3203,219.6072,24331.0
2024-11-08 15:30:00,221.94,223.16,221.84,222.35,112926.0,219.5775,220.7845,219.4786,219.9831,112926.0
2024-11-11 09:30:00,224.9,225.41,221.42,221.42,58706.0,222.506,223.0105,219.063,219.063,58706.0
2024-11-11 10:00:00,221.44,221.48,219.22,219.22,20405.0,219.0828,219.1224,216.8864,216.8864,20405.0
2024-11-11 10:30:00,219.61,220.0,219.15,219.68,27266.0,217.2723,217.6581,216.8172,217.3415,27266.0
2024-11-11 11:00:00,219.68,220.91,219.04,219.51,21399.0,217.3415,218.5585,216.7084,217.1734,21399.0
2024-11-11 11:30:00,219.49,219.85,218.47,218.56,13706.0,217.1536,217.5097,216.1444,216.2335,13706.0
2024-11-11 12:00:00,218.61,218.65,217.13,217.3,9797.0,216.2829,216.3225,214.8187,214.9869,9797.0
2024-11-11 12:30:00,217.22,217.23,216.19,216.42,13057.0,214.9077,214.9176,213.8887,214.1162,13057.0
2024-11-11 13:00:00,216.34,216.4,215.3,215.84,12510.0,214.0371,214.0965,213.0082,213.5424,12510.0
2024-11-11 13:30:00,215.66,215.66,214.77,214.96,16585.0,213.3643,213.3643,212.4838,212.6718,16585.0
2024-11-11 14:00:00,214.9,214.96,213.71,213.95,19475.0,212.6124,212.6718,211.4351,211.6725,19475.0
2024-11-11 14:30:00,213.81,214.7,213.66,214.22,11929.0,211.534,212.4146,211.3856,211.9397,11929.0
2024-11-11 15:00:00,214.22,214.53,213.55,214.43,18864.0,211.9397,212.2464,211.2768,212.1474,18864.0
2024-11-11 15:30:00,214.5,214.74,213.52,213.68,107524.0,212.2167,212.4541,211.2471,211.4054,107524.0
2024-11-12 09:30:00,211.84,213.22,210.07,210.18,75929.0,209.585,210.9503,207.8338,207.9427,75929.0
2024-11-12 10:00:00,210.53,211.11,209.02,209.95,27501.0,208.2889,208.8628,206.795,207.7151,27501.0
2024-11-12 10:30:00,209.95,211.17,209.87,210.52,19992.0,207.7151,208.9221,207.636,208.2791,19992.0
2024-11-12 11:00:00,210.63,212.14,210.52,211.81,13226.0,208.3879,209.8818,208.2791,209.5553,13226.0
2024-11-12 11:30:00,211.57,212.71,211.1,211.1,21999.0,209.3179,210.4457,208.8529,208.8529,21999.0
2024-11-12 12:00:00,211.05,211.44,210.24,210.58,24270.0,208.8034,209.1893,208.002,208.3384,24270.0
2024-11-12 12:30:00,210.3,210.3,209.13,209.37,16849.0,208.0614,208.0614,206.9038,207.1413,16849.0
2024-11-12 13:00:00,209.53,209.97,209.44,209.63,7334.0,207.2996,207.7349,207.2105,207.3985,7334.0
2024-11-12 13:30:00,209.83,210.23,209.76,210.01,13348.0,207.5964,207.9921,207.5271,207.7745,13348.0
2024-11-12 14:00:00,210.13,210.55,209.82,210.49,13745.0,207.8932,208.3087,207.5865,208.2494,13745.0
2024-11-12 14:30:00,210.37,210.43,210.07,210.2,9196.0,208.1306,208.19,207.8338,207.9625,9196.0
2024-11-12 15:00:00,210.29,210.75,210.29,210.45,7769.0,208.0515,208.5066,208.0515,208.2098,7769.0
2024-11-12 15:30:00,210.48,210.5,209.49,209.55,76232.0,208.2395,208.2593,207.26,207.3194,76232.0
2024-11-13 09:30:00,210.82,212.25,209.98,211.27,17683.0,208.5759,209.9906,207.7448,209.0211,17683.0
2024-11-13 10:00:00,211.24,212.74,211.14,211.68,26551.0,208.9914,210.4754,208.8925,209.4267,26551.0
2024-11-13 10:30:00,211.65,212.11,211.3,212.06,10630.0,209.397,209.8521,209.0507,209.8027,10630.0
2024-11-13 11:00:00,212.23,212.35,211.1,211.31,12314.0,209.9708,210.0896,208.8529,209.0606,12314.0
2024-11-13 11:30:00,211.12,212.06,211.1,211.62,3776.0,208.8727,209.8027,208.8529,209.3673,3776.0
2024-11-13 12:00:00,211.64,212.04,211.45,211.59,3230.0,209.3871,209.7829,209.1992,209.3377,3230.0
2024-11-13 12:30:00,211.41,211.43,210.83,210.92,3407.0,209.1596,209.1794,208.5858,208.6748,3407.0
2024-11-13 13:00:00,210.8,211.05,210.57,210.74,3358.0,208.5561,208.8034,208.3285,208.4967,3358.0
2024-11-13 13:30:00,210.76,210.98,210.52,210.52,3312.0,208.5165,208.7342,208.2791,208.2791,3312.0
2024-11-13 14:00:00,210.55,210.69,210.16,210.23,3557.0,208.3087,208.4472,207.9229,207.9921,3557.0
2024-11-13 14:30:00,210.15,210.21,209.64,210.0,30787.0,207.913,207.9724,207.4084,207.7646,30787.0
2024-11-13 15:00:00,210.03,210.65,209.76,210.37,5645.0,207.7943,208.4077,207.5271,208.1306,5645.0
2024-11-13 15:30:00,210.33,211.38,210.2,210.7,58689.0,208.0911,209.1299,207.9625,208.4571,58689.0
2024-11-14 09:30:00,211.97,213.4,210.62,212.18,23722.0,209.7136,211.1284,208.378,209.9214,23722.0
2024-11-14 10:00:00,212.31,213.06,211.08,211.72,12858.0,210.05,210.792,208.8331,209.4663,12858.0
2024-11-14 10:30:00,211.73,212.45,211.39,211.41,6524.0,209.4762,210.1885,209.1398,209.1596,6524.0
2024-11-14 11:00:00,211.31,212.26,211.0,212.04,12357.0,209.0606,210.0005,208.7539,209.7829,12357.0
2024-11-14 11:30:00,212.06,212.33,211.72,211.81,5064.0,209.8027,210.0698,209.4663,209.5553,5064.0
2024-11-14 12:00:00,211.76,212.54,211.56,211.8,13735.0,209.5059,210.2775,209.308,209.5454,13735.0
2024-11-14 12:30:00,211.59,212.06,211.53,211.83,7573.0,209.3377,209.8027,209.2783,209.5751,7573.0
2024-11-14 13:00:00,211.93,212.65,211.92,212.36,4452.0,209.674,210.3864,209.6641,210.0995,4452.0
2024-11-14 13:30:00,212.36,212.36,211.84,211.84,7519.0,210.0995,210.0995,209.585,209.585,7519.0
2024-11-14 14:00:00,212.03,212.19,211.6,211.8,10467.0,209.773,209.9313,209.3476,209.5454,10467.0
2024-11-14 14:30:00,211.87,212.5,211.78,212.36,8035.0,209.6147,210.238,209.5256,210.0995,8035.0
2024-11-14 15:00:00,212.22,212.32,211.13,212.05,12000.0,209.961,210.0599,208.8826,209.7928,12000.0
2024-11-14 15:30:00,211.95,212.03,211.35,211.4,39494.0,209.6938,209.773,209.1002,209.1497,39494.0
2024-11-15 09:30:00,211.29,211.9,209.91,209.99,28207.0,209.0409,209.6444,207.6755,207.7547,28207.0
2024-11-15 10:00:00,210.4,210.87,209.47,209.56,19672.0,208.1603,208.6253,207.2402,207.3293,19672.0
2024-11-15 10:30:00,209.39,209.4,207.8,207.86,13921.0,207.1611,207.171,205.588,205.6474,13921.0
2024-11-15 11:00:00,207.98,209.08,207.67,208.84,12084.0,205.7661,206.8544,205.4594,206.6169,12084.0
2024-11-15 11:30:00,208.88,209.86,208.37,209.46,17817.0,206.6565,207.6261,206.1519,207.2303,17817.0
2024-11-15 12:00:00,209.3,209.33,208.66,208.93,10944.0,207.072,207.1017,206.4388,206.706,10944.0
2024-11-15 12:30:00,208.81,209.01,208.73,208.95,7655.0,206.5873,206.7851,206.5081,206.7258,7655.0
2024-11-15 13:00:00,208.95,209.58,208.79,209.42,9172.0,206.7258,207.3491,206.5675,207.1908,9172.0
2024-11-15 13:30:00,209.42,209.62,208.75,208.75,10608.0,207.1908,207.3886,206.5279,206.5279,10608.0
2024-11-15 14:00:00,208.73,209.21,208.29,208.48,11465.0,206.5081,206.983,206.0728,206.2608,11465.0
2024-11-15 14:30:00,208.48,208.93,208.12,208.24,12171.0,206.2608,206.706,205.9046,206.0233,12171.0
2024-11-15 15:00:00,208.39,209.32,208.31,209.08,10693.0,206.1717,207.0918,206.0926,206.8544,10693.0
2024-11-15 15:30:00,209.08,209.09,208.17,208.46,42487.0,206.8544,206.8643,205.9541,206.241,42487.0
2024-11-18 09:30:00,209.68,209.68,207.39,208.49,18348.0,207.448,207.448,205.1824,206.2707,18348.0
2024-11-18 10:00:00,208.64,208.81,207.83,208.74,22590.0,206.4191,206.5873,205.6177,206.518,22590.0
2024-11-18 10:30:00,208.63,208.78,207.81,208.11,7831.0,206.4092,206.5576,205.5979,205.8947,7831.0
2024-11-18 11:00:00,207.87,208.77,207.86,208.21,16291.0,205.6573,206.5477,205.6474,205.9936,16291.0
2024-11-18 11:30:00,208.28,208.69,207.5,208.14,13747.0,206.0629,206.4685,205.2912,205.9244,13747.0
2024-11-18 12:00:00,208.05,208.48,207.7,208.45,9218.0,205.8353,206.2608,205.4891,206.2311,9218.0
2024-11-18 12:30:00,208.37,209.05,208.0,208.98,15839.0,206.1519,206.8247,205.7859,206.7554,15839.0
2024-11-18 13:00:00,208.97,208.97,208.05,208.06,7100.0,206.7455,206.7455,205.8353,205.8452,7100.0
2024-11-18 13:30:00,208.15,208.18,207.5,208.02,19683.0,205.9343,205.964,205.2912,205.8057,19683.0
2024-11-18 14:00:00,207.96,208.04,207.51,207.66,13377.0,205.7463,205.8254,205.3011,205.4495,13377.0
2024-11-18 14:30:00,207.51,208.48,207.51,208.04,17262.0,205.3011,206.2608,205.3011,205.8254,17262.0
2024-11-18 15:00:00,208.22,208.23,207.69,207.69,18648.0,206.0035,206.0134,205.4792,205.4792,18648.0
2024-11-18 15:30:00,207.69,207.91,207.24,207.67,67188.0,205.4792,205.6968,205.034,205.4594,67188.0
2024-11-19 09:30:00,205.28,207.0,201.9,203.04,57466.0,203.0948,204.7965,199.7508,200.8787,57466.0
2024-11-19 10:00:00,203.01,203.54,202.66,203.4,21694.0,200.849,201.3734,200.5027,201.2348,21694.0
2024-11-19 10:30:00,203.45,204.93,203.44,204.59,12614.0,201.2843,202.7486,201.2744,202.4122,12614.0
2024-11-19 11:00:00,204.53,206.1,204.52,206.09,9562.0,202.3528,203.9061,202.3429,203.8962,9562.0
2024-11-19 11:30:00,206.17,206.38,205.8,206.33,8492.0,203.9754,204.1831,203.6093,204.1337,8492.0
2024-11-19 12:00:00,206.17,206.3,205.79,206.25,10897.0,203.9754,204.104,203.5994,204.0545,10897.0
2024-11-19 12:30:00,206.07,206.67,205.85,205.91,12502.0,203.8764,204.47,203.6588,203.7181,12502.0
2024-11-19 13:00:00,205.91,206.35,205.82,206.18,10695.0,203.7181,204.1534,203.6291,203.9852,10695.0
2024-11-19 13:30:00,206.26,206.82,206.08,206.8,12576.0,204.0644,204.6184,203.8863,204.5986,12576.0
2024-11-19 14:00:00,206.71,206.86,206.28,206.28,12895.0,204.5096,204.658,204.0842,204.0842,12895.0
2024-11-19 14:30:00,206.27,206.35,205.73,205.92,16887.0,204.0743,204.1534,203.54,203.728,16887.0
2024-11-19 15:00:00,205.87,206.78,205.87,206.62,14137.0,203.6785,204.5789,203.6785,204.4206,14137.0
2024-11-19 15:30:00,206.61,206.92,205.49,205.51,83190.0,204.4107,204.7174,203.3026,203.3224,83190.0
2024-11-20 09:30:00,205.24,205.96,202.49,202.88,27916.0,203.0553,203.7676,200.3345,200.7204,27916.0
2024-11-20 10:00:00,202.99,203.43,200.89,201.47,23879.0,200.8292,201.2645,198.7516,199.3254,23879.0
2024-11-20 10:30:00,201.47,202.34,201.29,202.14,27570.0,199.3254,200.1861,199.1473,199.9883,27570.0
2024-11-20 11:00:00,202.15,202.29,201.31,201.33,16557.0,199.9981,200.1367,199.1671,199.1869,16557.0
2024-11-20 11:30:00,201.33,202.45,201.05,202.3,19389.0,199.1869,200.295,198.9099,200.1466,19389.0
2024-11-20 12:00:00,202.4,202.48,201.67,202.15,11536.0,200.2455,200.3246,199.5233,199.9981,11536.0
2024-11-20 12:30:00,202.17,202.51,201.89,201.94,9611.0,200.0179,200.3543,199.7409,199.7904,9611.0
2024-11-20 13:00:00,201.99,202.12,201.78,201.91,10769.0,199.8399,199.9685,199.6321,199.7607,10769.0
2024-11-20 13:30:00,201.75,202.13,201.5,201.96,42781.0,199.6024,199.9784,199.3551,199.8102,42781.0
2024-11-20 14:00:00,201.83,201.99,201.51,201.77,12961.0,199.6816,199.8399,199.365,199.6222,12961.0
2024-11-20 14:30:00,201.84,202.72,201.81,202.45,40173.0,199.6914,200.5621,199.6618,200.295,40173.0
2024-11-20 15:00:00,202.2,202.64,202.08,202.28,20127.0,200.0476,200.4829,199.9289,200.1268,20127.0
2024-11-20 15:30:00,202.27,202.99,202.02,202.05,132318.0,200.1169,200.8292,199.8695,199.8992,132318.0
2024-11-21 09:30:00,202.25,205.08,201.63,205.0,38661.0,200.0971,202.897,199.4837,202.8178,38661.0
2024-11-21 10:00:00,205.21,206.59,204.5,204.52,60033.0,203.0256,204.3909,202.3231,202.3429,60033.0
2024-11-21 10:30:00,204.6,205.7,204.44,205.42,10242.0,202.4221,203.5104,202.2638,203.2333,10242.0
2024-11-21 11:00:00,205.42,205.9,205.12,205.61,25639.0,203.2333,203.7082,202.9365,203.4213,25639.0
2024-11-21 11:30:00,205.5,205.83,205.07,205.44,20191.0,203.3125,203.639,202.8871,203.2531,20191.0
2024-11-21 12:00:00,205.21,205.25,204.63,205.01,8461.0,203.0256,203.0651,202.4517,202.8277,8461.0
2024-11-21 12:30:00,204.92,205.79,204.85,205.59,71394.0,202.7387,203.5994,202.6694,203.4015,71394.0
2024-11-21 13:00:00,205.72,206.01,205.12,205.51,41445.0,203.5301,203.8171,202.9365,203.3224,41445.0
2024-11-21 13:30:00,205.51,206.52,205.25,206.35,16301.0,203.3224,204.3216,203.0651,204.1534,16301.0
2024-11-21 14:00:00,206.06,206.41,205.56,206.16,19174.0,203.8665,204.2128,203.3718,203.9655,19174.0
2024-11-21 14:30:00,206.24,206.32,205.46,205.5,32773.0,204.0446,204.1238,203.2729,203.3125,32773.0
2024-11-21 15:00:00,205.5,206.36,205.44,206.21,25775.0,203.3125,204.1633,203.2531,204.0149,25775.0
2024-11-21 15:30:00,206.18,207.42,206.18,207.15,75551.0,203.9852,205.212,203.9852,204.9449,75551.0
2024-11-22 09:30:00,208.56,211.53,208.54,211.01,24289.0,206.3399,209.2783,206.3201,208.7638,24289.0
2024-11-22 10:00:00,211.06,211.54,209.74,210.95,14595.0,208.8133,209.2882,207.5074,208.7045,14595.0
2024-11-22 10:30:00,211.27,211.82,210.86,211.56,9351.0,209.0211,209.5652,208.6154,209.308,9351.0
2024-11-22 11:00:00,211.73,211.75,210.96,211.3,13989.0,209.4762,209.496,208.7144,209.0507,13989.0
2024-11-22 11:30:00,211.29,211.86,210.78,211.37,10184.0,209.0409,209.6048,208.5363,209.12,10184.0
2024-11-22 12:00:00,211.4,212.21,210.95,211.29,15237.0,209.1497,209.9511,208.7045,209.0409,15237.0
2024-11-22 12:30:00,211.44,211.44,210.54,211.24,7142.0,209.1893,209.1893,208.2988,208.9914,7142.0
2024-11-22 13:00:00,211.22,211.67,211.09,211.42,6248.0,208.9716,209.4168,208.843,209.1695,6248.0
2024-11-22 13:30:00,211.3,212.85,211.3,212.47,15861.0,209.0507,210.5842,209.0507,210.2083,15861.0
2024-11-22 14:00:00,212.45,212.75,211.86,212.72,23446.0,210.1885,210.4853,209.6048,210.4556,23446.0
2024-11-22 14:30:00,212.65,213.06,212.47,212.49,34148.0,210.3864,210.792,210.2083,210.2281,34148.0
2024-11-22 15:00:00,212.41,212.79,212.2,212.69,18720.0,210.1489,210.5249,209.9412,210.426,18720.0
2024-11-22 15:30:00,212.83,213.42,212.12,212.24,80393.0,210.5645,211.1482,209.862,209.9807,80393.0
2024-11-25 09:30:00,214.67,219.36,214.43,219.07,36813.0,212.3849,217.0249,212.1474,216.738,36813.0
2024-11-25 10:00:00,219.0,220.54,218.72,220.54,29496.0,216.6688,218.1924,216.3918,218.1924,29496.0
2024-11-25 10:30:00,220.64,221.16,220.24,220.77,15435.0,218.2913,218.8058,217.8956,218.4199,15435.0
2024-11-25 11:00:00,220.92,222.11,220.4,221.24,26460.0,218.5683,219.7457,218.0539,218.8849,26460.0
2024-11-25 11:30:00,221.29,221.3,220.27,220.83,18916.0,218.9344,218.9443,217.9253,218.4793,18916.0
2024-11-25 12:00:00,220.93,221.6,220.28,220.28,33720.0,218.5782,219.2411,217.9352,217.9352,33720.0
2024-11-25 12:30:00,220.39,220.91,220.03,220.49,17168.0,218.044,218.5585,217.6878,218.1429,17168.0
2024-11-25 13:00:00,220.67,221.73,220.6,221.73,19391.0,218.321,219.3697,218.2518,219.3697,19391.0
2024-11-25 13:30:00,221.61,222.15,221.6,222.04,16497.0,219.251,219.7853,219.2411,219.6764,16497.0
2024-11-25 14:00:00,222.05,222.12,220.95,221.08,16640.0,219.6863,219.7556,218.598,218.7266,16640.0
2024-11-25 14:30:00,221.13,221.61,220.93,221.48,13124.0,218.7761,219.251,218.5782,219.1224,13124.0
2024-11-25 15:00:00,221.5,221.89,221.18,221.54,16028.0,219.1422,219.528,218.8256,219.1817,16028.0
2024-11-25 15:30:00,221.54,221.61,219.99,220.17,117417.0,219.1817,219.251,217.6482,217.8263,117417.0
2024-11-26 09:30:00,218.25,219.06,217.35,217.84,27497.0,215.9268,216.7281,215.0363,215.5211,27497.0
2024-11-26 10:00:00,218.0,219.21,216.82,219.12,14701.0,215.6794,216.8765,214.512,216.7875,14701.0
2024-11-26 10:30:00,219.03,219.97,218.2,219.71,10887.0,216.6985,217.6285,215.8773,217.3712,10887.0
2024-11-26 11:00:00,219.98,220.38,219.34,220.06,11096.0,217.6384,218.0341,217.0052,217.7175,11096.0
2024-11-26 11:30:00,220.13,220.86,219.79,220.7,6973.0,217.7868,218.509,217.4504,218.3507,6973.0
2024-11-26 12:00:00,220.7,221.42,220.49,221.02,9926.0,218.3507,219.063,218.1429,218.6673,9926.0
2024-11-26 12:30:00,221.21,221.88,221.11,221.77,33195.0,218.8553,219.5181,218.7563,219.4093,33195.0
2024-11-26 13:00:00,221.81,222.05,221.04,221.42,20195.0,219.4489,219.6863,218.6871,219.063,20195.0
2024-11-26 13:30:00,221.52,222.35,221.41,222.35,6707.0,219.162,219.9831,219.0531,219.9831,6707.0
2024-11-26 14:00:00,222.28,222.96,221.94,222.83,15957.0,219.9139,220.5866,219.5775,220.458,15957.0
2024-11-26 14:30:00,222.78,222.88,222.11,222.88,21924.0,220.4085,220.5075,219.7457,220.5075,21924.0
2024-11-26 15:00:00,223.01,223.31,222.58,222.64,13227.0,220.6361,220.9329,220.2107,220.27,13227.0
2024-11-26 15:30:00,222.64,223.78,222.32,223.24,124776.0,220.27,221.3979,219.9534,220.8636,124776.0
2024-11-27 09:30:00,223.86,226.64,223.56,224.65,28619.0,221.477,224.2275,221.1802,222.2586,28619.0
2024-11-27 10:00:00,224.52,224.78,222.53,222.91,15963.0,222.13,222.3873,220.1612,220.5372,15963.0
2024-11-27 10:30:00,222.86,223.54,222.75,222.84,10431.0,220.4877,221.1605,220.3789,220.4679,10431.0
2024-11-27 11:00:00,222.97,223.52,222.35,222.36,11667.0,220.5965,221.1407,219.9831,219.993,11667.0
2024-11-27 11:30:00,222.22,222.39,221.26,222.3,7504.0,219.8545,220.0227,218.9047,219.9337,7504.0
2024-11-27 12:00:00,222.18,222.46,221.8,222.31,7357.0,219.8149,220.092,219.439,219.9435,7357.0
2024-11-27 12:30:00,222.27,222.95,222.07,222.95,8144.0,219.904,220.5767,219.7061,220.5767,8144.0
2024-11-27 13:00:00,222.85,223.47,222.83,223.27,6111.0,220.4778,221.0912,220.458,220.8933,6111.0
2024-11-27 13:30:00,223.27,223.48,222.67,223.31,7932.0,220.8933,221.1011,220.2997,220.9329,7932.0
2024-11-27 14:00:00,223.41,223.9,223.17,223.22,20681.0,221.0318,221.5166,220.7944,220.8439,20681.0
2024-11-27 14:30:00,222.94,223.51,222.83,223.49,8058.0,220.5668,221.1308,220.458,221.111,8058.0
2024-11-27 15:00:00,223.46,223.86,223.28,223.65,18326.0,221.0813,221.477,220.9032,221.2693,18326.0
2024-11-27 15:30:00,223.51,223.63,221.95,222.63,62356.0,221.1308,221.2495,219.5874,220.2601,62356.0
2024-11-29 09:30:00,223.85,226.78,223.13,225.53,30197.0,221.4672,224.366,220.7548,223.1293,30197.0
2024-11-29 10:00:00,225.75,228.37,225.73,227.88,26535.0,223.3469,225.939,223.3271,225.4543,26535.0
2024-11-29 10:30:00,227.91,229.47,227.72,228.89,41326.0,225.4839,227.0273,225.296,226.4535,41326.0
2024-11-29 11:00:00,228.86,229.57,228.47,229.3,36823.0,226.4238,227.1263,226.038,226.8591,36823.0
2024-11-29 11:30:00,229.2,230.15,228.99,230.01,28630.0,226.7602,227.7001,226.5524,227.5616,28630.0
2024-11-29 12:00:00,230.01,231.14,229.91,230.78,44288.0,227.5616,228.6796,227.4626,228.3234,44288.0
2024-11-29 12:30:00,230.84,231.93,230.5,231.4,115563.0,228.3827,229.4611,228.0464,228.9368,115563.0
2024-12-02 09:30:00,231.4,233.45,230.04,231.87,42513.0,228.9368,230.965,227.5913,229.4018,42513.0
2024-12-02 10:00:00,232.0,234.09,231.2,234.09,34343.0,229.5304,231.5982,228.7389,231.5982,34343.0
2024-12-02 10:30:00,233.85,233.85,232.82,233.28,24423.0,231.3607,231.3607,230.3417,230.7968,24423.0
2024-12-02 11:00:00,233.33,233.95,232.48,233.95,25619.0,230.8462,231.4596,230.0053,231.4596,25619.0
2024-12-02 11:30:00,233.88,234.77,233.44,234.34,24028.0,231.3904,232.2709,230.9551,231.8455,24028.0
2024-12-02 12:00:00,234.31,234.31,233.61,233.99,15644.0,231.8158,231.8158,231.1233,231.4992,15644.0
2024-12-02 12:30:00,234.0,234.67,233.99,234.57,12926.0,231.5091,232.172,231.4992,232.073,12926.0
2024-12-02 13:00:00,234.67,235.01,234.11,234.49,18519.0,232.172,232.5084,231.6179,231.9939,18519.0
2024-12-02 13:30:00,234.49,234.49,233.15,233.27,13929.0,231.9939,231.9939,230.6682,230.7869,13929.0
2024-12-02 14:00:00,233.16,233.53,231.86,232.71,92433.0,230.6781,231.0441,229.3919,230.2328,92433.0
2024-12-02 14:30:00,232.73,233.97,232.61,233.84,27805.0,230.2526,231.4794,230.1339,231.3508,27805.0
2024-12-02 15:00:00,233.97,234.34,233.68,233.95,22485.0,231.4794,231.8455,231.1925,231.4596,22485.0
2024-12-02 15:30:00,233.86,234.27,232.62,233.32,124491.0,231.3706,231.7762,230.1438,230.8363,124491.0
2024-12-03 09:30:00,235.04,235.15,232.86,234.01,17967.0,232.538,232.6469,230.3812,231.519,17967.0
2024-12-03 10:00:00,234.14,235.55,234.12,235.23,22982.0,231.6476,233.0426,231.6278,232.726,22982.0
2024-12-03 10:30:00,234.92,234.92,233.84,234.26,8361.0,232.4193,232.4193,231.3508,231.7663,8361.0
2024-12-03 11:00:00,234.45,234.46,233.43,234.0,9627.0,231.9543,231.9642,230.9452,231.5091,9627.0
2024-12-03 11:30:00,233.83,235.6,233.83,235.55,13434.0,231.3409,233.0921,231.3409,233.0426,13434.0
2024-12-03 12:00:00,235.62,235.62,234.69,235.38,10749.0,233.1119,233.1119,232.1918,232.8744,10749.0
2024-12-03 12:30:00,235.24,235.39,234.56,234.73,14342.0,232.7359,232.8843,232.0631,232.2313,14342.0
2024-12-03 13:00:00,234.61,235.16,234.43,234.51,9231.0,232.1126,232.6568,231.9345,232.0137,9231.0
2024-12-03 13:30:00,234.49,234.49,233.11,233.16,6943.0,231.9939,231.9939,230.6286,230.6781,6943.0
2024-12-03 14:00:00,232.94,233.3,232.14,232.18,12609.0,230.4604,230.8166,229.6689,229.7085,12609.0
2024-12-03 14:30:00,232.29,232.65,232.15,232.38,11455.0,229.8173,230.1735,229.6788,229.9064,11455.0
2024-12-03 15:00:00,232.25,232.5,231.78,232.18,16697.0,229.7777,230.0251,229.3127,229.7085,16697.0
2024-12-03 15:30:00,232.04,232.06,231.04,231.84,90815.0,229.57,229.5898,228.5806,229.3721,90815.0
2024-12-04 09:30:00,231.3,233.12,230.96,232.34,16300.0,228.8379,230.6385,228.5015,229.8668,16300.0
2024-12-04 10:00:00,232.31,234.33,232.31,234.33,13322.0,229.8371,231.8356,229.8371,231.8356,13322.0
2024-12-04 10:30:00,234.17,234.58,233.88,234.58,7959.0,231.6773,232.0829,231.3904,232.0829,7959.0
2024-12-04 11:00:00,234.41,234.44,233.41,233.87,10993.0,231.9147,231.9444,230.9254,231.3805,10993.0
2024-12-04 11:30:00,233.55,234.3,233.38,233.94,15662.0,231.0639,231.8059,230.8957,231.4497,15662.0
2024-12-04 12:00:00,233.95,233.98,233.17,233.64,20168.0,231.4596,231.4893,230.6879,231.1529,20168.0
2024-12-04 12:30:00,233.51,233.73,232.92,233.49,10772.0,231.0243,231.242,230.4406,231.0045,10772.0
2024-12-04 13:00:00,233.48,233.49,232.55,232.59,4760.0,230.9946,231.0045,230.0745,230.1141,4760.0
2024-12-04 13:30:00,232.39,232.64,232.04,232.31,7750.0,229.9162,230.1636,229.57,229.8371,7750.0
2024-12-04 14:00:00,232.27,232.59,231.94,232.31,9002.0,229.7975,230.1141,229.471,229.8371,9002.0
2024-12-04 14:30:00,232.27,232.49,231.81,232.04,6078.0,229.7975,230.0152,229.3424,229.57,6078.0
2024-12-04 15:00:00,232.01,232.48,231.74,232.1,12399.0,229.5403,230.0053,229.2732,229.6293,12399.0
2024-12-04 15:30:00,232.1,233.15,231.93,232.86,74933.0,229.6293,230.6682,229.4611,230.3812,74933.0
2024-12-05 09:30:00,231.61,233.93,231.61,233.22,19939.0,229.1446,231.4399,229.1446,230.7374,19939.0
2024-12-05 10:00:00,233.18,235.64,233.18,234.47,20674.0,230.6978,233.1317,230.6978,231.9741,20674.0
2024-12-05 10:30:00,234.3,235.78,234.3,235.61,9373.0,231.8059,233.2702,231.8059,233.102,9373.0
2024-12-05 11:00:00,235.61,235.61,234.25,234.92,12284.0,233.102,233.102,231.7564,232.4193,12284.0
2024-12-05 11:30:00,234.9,235.3,234.41,235.19,12976.0,232.3995,232.7953,231.9147,232.6864,12976.0
2024-12-05 12:00:00,235.19,236.58,235.19,236.02,15714.0,232.6864,234.0616,232.6864,233.5076,15714.0
2024-12-05 12:30:00,236.05,236.06,235.23,235.31,21774.0,233.5373,233.5472,232.726,232.8052,21774.0
2024-12-05 13:00:00,235.3,235.67,233.81,234.04,20877.0,232.7953,233.1613,231.3211,231.5487,20877.0
2024-12-05 13:30:00,234.08,234.97,234.07,234.56,10480.0,231.5883,232.4688,231.5784,232.0631,10480.0
2024-12-05 14:00:00,234.66,235.02,234.48,234.8,12264.0,232.1621,232.5183,231.984,232.3006,12264.0
2024-12-05 14:30:00,234.84,235.55,234.81,234.93,18495.0,232.3402,233.0426,232.3105,232.4292,18495.0
2024-12-05 15:00:00,234.84,235.17,234.58,234.58,12699.0,232.3402,232.6667,232.0829,232.0829,12699.0
2024-12-05 15:30:00,234.55,234.55,233.08,233.26,54481.0,232.0533,232.0533,230.5989,230.777,54481.0
2024-12-06 09:30:00,235.2,236.99,235.15,236.18,28755.0,232.6963,234.4673,232.6469,233.6659,28755.0
2024-12-06 10:00:00,236.05,236.93,233.94,234.11,25395.0,233.5373,234.4079,231.4497,231.6179,25395.0
2024-12-06 10:30:00,234.26,234.98,233.42,234.06,16515.0,231.7663,232.4787,230.9353,231.5685,16515.0
2024-12-06 11:00:00,234.01,234.18,232.72,233.02,12032.0,231.519,231.6872,230.2427,230.5395,12032.0
2024-12-06 11:30:00,232.93,233.2,232.53,233.08,5811.0,230.4505,230.7176,230.0548,230.5989,5811.0
2024-12-06 12:00:00,233.06,233.15,232.76,233.06,3343.0,230.5791,230.6682,230.2823,230.5791,3343.0
2024-12-06 12:30:00,232.51,233.29,232.31,232.47,7048.0,230.035,230.8067,229.8371,229.9954,7048.0
2024-12-06 13:00:00,232.49,232.74,232.36,232.46,4800.0,230.0152,230.2625,229.8866,229.9855,4800.0
2024-12-06 13:30:00,232.46,232.68,231.5,231.5,4473.0,229.9855,230.2032,229.0357,229.0357,4473.0
2024-12-06 14:00:00,231.52,232.04,231.2,231.48,21472.0,229.0555,229.57,228.7389,229.0159,21472.0
2024-12-06 14:30:00,231.41,231.97,231.28,231.84,10667.0,228.9467,229.5007,228.8181,229.3721,10667.0
2024-12-06 15:00:00,231.89,231.93,230.82,231.04,11475.0,229.4216,229.4611,228.363,228.5806,11475.0
2024-12-06 15:30:00,231.01,231.31,229.66,230.73,103822.0,228.5509,228.8477,227.2153,228.2739,103822.0
2024-12-09 09:30:00,232.12,235.0,231.64,233.43,38968.0,229.6491,232.4985,229.1742,230.9452,38968.0
2024-12-09 10:00:00,233.73,234.44,230.77,231.01,12217.0,231.242,231.9444,228.3135,228.5509,12217.0
2024-12-09 10:30:00,231.04,231.13,228.62,229.86,17408.0,228.5806,228.6697,226.1864,227.4132,17408.0
2024-12-09 11:00:00,229.81,229.97,228.56,228.83,19595.0,227.3637,227.522,226.127,226.3941,19595.0
2024-12-09 11:30:00,228.82,229.86,228.56,229.57,8239.0,226.3842,227.4132,226.127,227.1263,8239.0
2024-12-09 12:00:00,229.57,230.12,229.57,230.12,13110.0,227.1263,227.6704,227.1263,227.6704,13110.0
2024-12-09 12:30:00,230.11,230.13,228.77,229.12,7399.0,227.6605,227.6803,226.3348,226.6811,7399.0
2024-12-09 13:00:00,229.01,229.95,229.01,229.32,7220.0,226.5722,227.5022,226.5722,226.8789,7220.0
2024-12-09 13:30:00,229.48,229.61,228.9,228.92,6638.0,227.0372,227.1658,226.4634,226.4832,6638.0
2024-12-09 14:00:00,228.93,228.93,228.06,228.78,14280.0,226.4931,226.4931,225.6323,226.3447,14280.0
2024-12-09 14:30:00,228.88,229.21,228.47,228.63,8079.0,226.4436,226.7701,226.038,226.1963,8079.0
2024-12-09 15:00:00,228.4,228.4,227.84,228.05,11219.0,225.9687,225.9687,225.4147,225.6224,11219.0
2024-12-09 15:30:00,227.91,228.5,227.78,227.92,88661.0,225.4839,226.0677,225.3553,225.4938,88661.0
2024-12-10 09:30:00,228.32,228.32,226.02,227.26,11147.0,225.8896,225.8896,223.6141,224.8409,11147.0
2024-12-10 10:00:00,226.72,228.75,226.72,227.04,7361.0,224.3066,226.315,224.3066,224.6232,7361.0
2024-12-10 10:30:00,227.34,228.31,227.29,228.19,12691.0,224.92,225.8797,224.8705,225.761,12691.0
2024-12-10 11:00:00,228.27,228.76,228.07,228.76,4864.0,225.8401,226.3249,225.6422,226.3249,4864.0
2024-12-10 11:30:00,228.55,228.93,228.18,228.47,5823.0,226.1171,226.4931,225.7511,226.038,5823.0
2024-12-10 12:00:00,228.51,228.63,228.26,228.26,3612.0,226.0775,226.1963,225.8302,225.8302,3612.0
2024-12-10 12:30:00,228.22,228.48,228.0,228.0,3293.0,225.7906,226.0479,225.573,225.573,3293.0
2024-12-10 13:00:00,227.98,228.15,227.33,227.86,4465.0,225.5532,225.7214,224.9101,225.4345,4465.0
2024-12-10 13:30:00,227.98,227.98,226.95,226.95,3534.0,225.5532,225.5532,224.5342,224.5342,3534.0
2024-12-10 14:00:00,227.12,227.85,227.12,227.76,8225.0,224.7023,225.4246,224.7023,225.3355,8225.0
2024-12-10 14:30:00,227.74,228.27,227.66,228.0,8723.0,225.3157,225.8401,225.2366,225.573,8723.0
2024-12-10 15:00:00,228.06,228.14,227.55,227.55,9672.0,225.6323,225.7115,225.1278,225.1278,9672.0
2024-12-10 15:30:00,227.48,227.56,226.71,227.45,54950.0,225.0585,225.1377,224.2967,225.0288,54950.0
2024-12-11 09:30:00,227.52,230.0,226.59,229.31,25898.0,225.0981,227.5517,224.178,226.869,25898.0
2024-12-11 10:00:00,228.68,229.0,226.32,226.7,22205.0,226.2457,226.5623,223.9109,224.2868,22205.0
2024-12-11 10:30:00,226.7,226.76,224.82,225.36,25213.0,224.2868,224.3462,222.4268,222.9611,25213.0
2024-12-11 11:00:00,225.09,226.17,224.99,225.76,11169.0,222.694,223.7625,222.595,223.3568,11169.0
2024-12-11 11:30:00,225.99,226.65,225.22,226.24,18417.0,223.5844,224.2373,222.8226,223.8317,18417.0
2024-12-11 12:00:00,226.33,227.22,226.33,226.99,15275.0,223.9208,224.8013,223.9208,224.5737,15275.0
2024-12-11 12:30:00,226.94,227.55,226.76,227.54,5560.0,224.5243,225.1278,224.3462,225.1179,5560.0
2024-12-11 13:00:00,227.38,228.5,227.3,228.41,14301.0,224.9596,226.0677,224.8804,225.9786,14301.0
2024-12-11 13:30:00,228.4,228.4,227.74,227.81,21248.0,225.9687,225.9687,225.3157,225.385,21248.0
2024-12-11 14:00:00,227.95,228.14,227.24,227.69,20202.0,225.5235,225.7115,224.8211,225.2663,20202.0
2024-12-11 14:30:00,227.65,228.35,227.65,228.14,10935.0,225.2267,225.9193,225.2267,225.7115,10935.0
2024-12-11 15:00:00,228.25,228.43,227.73,228.01,22965.0,225.8203,225.9984,225.3059,225.5829,22965.0
2024-12-11 15:30:00,227.98,228.58,227.01,227.51,64649.0,225.5532,226.1468,224.5935,225.0882,64649.0
2024-12-12 09:30:00,226.51,228.62,226.04,226.37,21002.0,224.0988,226.1864,223.6338,223.9603,21002.0
2024-12-12 10:00:00,226.45,227.39,225.85,227.1,8132.0,224.0395,224.9695,223.4459,224.6826,8132.0
2024-12-12 10:30:00,227.09,227.7,226.35,226.43,16377.0,224.6727,225.2762,223.9405,224.0197,16377.0
2024-12-12 11:00:00,226.4,227.97,226.15,226.98,19736.0,223.99,225.5433,223.7427,224.5638,19736.0
2024-12-12 11:30:00,226.72,226.9,225.9,226.05,6288.0,224.3066,224.4847,223.4953,223.6437,6288.0
2024-12-12 12:00:00,226.26,226.94,226.02,226.42,14000.0,223.8515,224.5243,223.6141,224.0098,14000.0
2024-12-12 12:30:00,226.34,227.22,225.79,227.22,6210.0,223.9306,224.8013,223.3865,224.8013,6210.0
2024-12-12 13:00:00,227.37,227.76,226.33,226.33,29636.0,224.9497,225.3355,223.9208,223.9208,29636.0
2024-12-12 13:30:00,226.61,226.76,226.27,226.46,3427.0,224.1978,224.3462,223.8614,224.0494,3427.0
2024-12-12 14:00:00,226.46,226.5,226.04,226.31,10538.0,224.0494,224.0889,223.6338,223.901,10538.0
2024-12-12 14:30:00,226.18,226.45,226.08,226.24,7662.0,223.7724,224.0395,223.6734,223.8317,7662.0
2024-12-12 15:00:00,226.14,226.83,226.13,226.46,34126.0,223.7328,224.4154,223.7229,224.0494,34126.0
2024-12-12 15:30:00,226.42,226.86,225.83,226.05,57577.0,224.0098,224.4451,223.4261,223.6437,57577.0
2024-12-13 09:30:00,227.05,227.32,225.09,225.4,8825.0,224.6331,224.9002,222.694,223.0007,8825.0
2024-12-13 10:00:00,225.44,226.53,225.12,225.93,10995.0,223.0402,224.1186,222.7236,223.525,10995.0
2024-12-13 10:30:00,225.29,226.38,224.97,225.71,7369.0,222.8918,223.9702,222.5752,223.3074,7369.0
2024-12-13 11:00:00,225.73,226.5,225.38,226.22,7538.0,223.3271,224.0889,222.9809,223.8119,7538.0
2024-12-13 11:30:00,226.25,226.54,225.54,225.93,6088.0,223.8416,224.1285,223.1392,223.525,6088.0
2024-12-13 12:00:00,225.94,226.0,225.35,225.64,4603.0,223.5349,223.5943,222.9512,223.2381,4603.0
2024-12-13 12:30:00,225.55,226.25,225.26,225.77,6661.0,223.1491,223.8416,222.8621,223.3667,6661.0
2024-12-13 13:00:00,225.87,226.33,225.72,226.24,3314.0,223.4657,223.9208,223.3172,223.8317,3314.0
2024-12-13 13:30:00,226.28,226.5,225.97,226.21,6937.0,223.8713,224.0889,223.5646,223.802,6937.0
2024-12-13 14:00:00,226.27,226.45,225.85,226.27,8019.0,223.8614,224.0395,223.4459,223.8614,8019.0
2024-12-13 14:30:00,226.08,226.64,226.07,226.64,7812.0,223.6734,224.2275,223.6635,224.2275,7812.0
2024-12-13 15:00:00,226.69,226.89,226.42,226.66,9569.0,224.2769,224.4748,224.0098,224.2472,9569.0
2024-12-13 15:30:00,226.68,228.39,226.62,227.44,74223.0,224.267,225.9588,224.2077,225.0189,74223.0
2024-12-16 09:30:00,227.35,230.38,226.7,230.02,24356.0,224.9299,227.9276,224.2868,227.5715,24356.0
2024-12-16 10:00:00,230.19,231.45,230.19,231.24,8888.0,227.7397,228.9863,227.7397,228.7785,8888.0
2024-12-16 10:30:00,231.21,232.61,230.97,231.74,13233.0,228.7488,230.1339,228.5114,229.2732,13233.0
2024-12-16 11:00:00,231.89,232.48,231.39,231.46,9091.0,229.4216,230.0053,228.9269,228.9961,9091.0
2024-12-16 11:30:00,231.6,232.55,231.6,232.4,5581.0,229.1347,230.0745,229.1347,229.9261,5581.0
2024-12-16 12:00:00,232.34,233.1,232.03,232.93,7970.0,229.8668,230.6187,229.5601,230.4505,7970.0
2024-12-16 12:30:00,233.05,233.51,232.75,233.51,5212.0,230.5692,231.0243,230.2724,231.0243,5212.0
2024-12-16 13:00:00,233.57,233.57,232.63,232.94,8553.0,231.0837,231.0837,230.1537,230.4604,8553.0
2024-12-16 13:30:00,233.22,233.32,232.7,233.09,3017.0,230.7374,230.8363,230.2229,230.6088,3017.0
2024-12-16 14:00:00,233.17,233.43,232.77,232.98,10602.0,230.6879,230.9452,230.2922,230.5,10602.0
2024-12-16 14:30:00,233.36,233.52,233.04,233.41,7582.0,230.8759,231.0342,230.5593,230.9254,7582.0
2024-12-16 15:00:00,233.42,233.42,232.2,232.33,21304.0,230.9353,230.9353,229.7283,229.8569,21304.0
2024-12-16 15:30:00,232.4,232.58,231.65,231.73,52721.0,229.9261,230.1042,229.1841,229.2633,52721.0
2024-12-17 09:30:00,230.78,230.78,227.37,228.45,37178.0,228.3234,228.3234,224.9497,226.0182,37178.0
2024-12-17 10:00:00,228.36,228.73,226.69,226.69,5051.0,225.9291,226.2952,224.2769,224.2769,5051.0
2024-12-17 10:30:00,226.54,227.82,226.09,227.54,5335.0,224.1285,225.3949,223.6833,225.1179,5335.0
2024-12-17 11:00:00,227.22,227.85,226.98,226.98,5988.0,224.8013,225.4246,224.5638,224.5638,5988.0
2024-12-17 11:30:00,227.17,227.87,227.17,227.73,8161.0,224.7518,225.4444,224.7518,225.3059,8161.0
2024-12-17 12:00:00,228.05,228.73,227.29,228.67,5368.0,225.6224,226.2952,224.8705,226.2358,5368.0
2024-12-17 12:30:00,228.77,229.35,228.77,229.14,4905.0,226.3348,226.9086,226.3348,226.7008,4905.0
2024-12-17 13:00:00,229.11,230.37,229.11,230.18,24622.0,226.6712,227.9178,226.6712,227.7298,24622.0
2024-12-17 13:30:00,230.17,230.17,229.35,229.55,8003.0,227.7199,227.7199,226.9086,227.1065,8003.0
2024-12-17 14:00:00,229.55,229.58,229.01,229.16,4114.0,227.1065,227.1362,226.5722,226.7206,4114.0
2024-12-17 14:30:00,229.2,229.2,228.11,228.52,6824.0,226.7602,226.7602,225.6818,226.0874,6824.0
2024-12-17 15:00:00,228.38,228.56,227.8,228.37,10233.0,225.9489,226.127,225.3751,225.939,10233.0
2024-12-17 15:30:00,228.17,228.85,227.78,227.93,47130.0,225.7412,226.4139,225.3553,225.5037,47130.0
2024-12-18 09:30:00,227.22,229.45,226.98,228.27,17228.0,224.8013,227.0075,224.5638,225.8401,17228.0
2024-12-18 10:00:00,228.27,228.57,227.36,227.61,14330.0,225.8401,226.1369,224.9398,225.1871,14330.0
2024-12-18 10:30:00,227.58,228.35,227.29,228.29,7066.0,225.1574,225.9193,224.8705,225.8599,7066.0
2024-12-18 11:00:00,228.26,228.26,227.04,227.65,2261.0,225.8302,225.8302,224.6232,225.2267,2261.0
2024-12-18 11:30:00,227.54,228.29,227.51,227.65,4543.0,225.1179,225.8599,225.0882,225.2267,4543.0
2024-12-18 12:00:00,227.72,227.84,227.44,227.83,2954.0,225.296,225.4147,225.0189,225.4048,2954.0
2024-12-18 12:30:00,227.72,228.02,227.5,228.02,3762.0,225.296,225.5928,225.0783,225.5928,3762.0
2024-12-18 13:00:00,227.89,228.15,227.7,228.09,4373.0,225.4641,225.7214,225.2762,225.662,4373.0
2024-12-18 13:30:00,228.09,229.15,228.08,229.0,18683.0,225.662,226.7107,225.6521,226.5623,18683.0
2024-12-18 14:00:00,228.75,229.78,226.15,226.15,17793.0,226.315,227.334,223.7427,223.7427,17793.0
2024-12-18 14:30:00,226.08,226.66,224.99,225.08,13990.0,223.6734,224.2472,222.595,222.6841,13990.0
2024-12-18 15:00:00,225.17,225.7,224.11,224.23,28694.0,222.7731,223.2975,221.7244,221.8431,28694.0
2024-12-18 15:30:00,224.23,224.77,221.07,221.19,109214.0,221.8431,222.3774,218.7167,218.8355,109214.0
2024-12-19 09:30:00,223.65,224.73,222.81,223.36,30480.0,221.2693,222.3378,220.4382,220.9824,30480.0
2024-12-19 10:00:00,223.39,224.0,222.49,222.64,22086.0,221.0121,221.6156,220.1216,220.27,22086.0
2024-12-19 10:30:00,222.64,223.07,221.75,222.63,26479.0,220.27,220.6955,219.3895,220.2601,26479.0
2024-12-19 11:00:00,222.62,222.64,221.53,222.34,11934.0,220.2502,220.27,219.1719,219.9732,11934.0
2024-12-19 11:30:00,222.49,222.65,222.03,222.61,5029.0,220.1216,220.2799,219.6665,220.2404,5029.0
2024-12-19 12:00:00,222.61,222.61,221.84,222.02,8338.0,220.2404,220.2404,219.4786,219.6566,8338.0
2024-12-19 12:30:00,221.84,222.32,221.15,222.31,7404.0,219.4786,219.9534,218.7959,219.9435,7404.0
2024-12-19 13:00:00,222.31,222.73,221.75,222.61,11384.0,219.9435,220.3591,219.3895,220.2404,11384.0
2024-12-19 13:30:00,222.77,223.27,222.72,223.21,5794.0,220.3987,220.8933,220.3492,220.834,5794.0
2024-12-19 14:00:00,223.24,223.48,222.46,222.71,10708.0,220.8636,221.1011,220.092,220.3393,10708.0
2024-12-19 14:30:00,222.78,222.83,222.48,222.48,15155.0,220.4085,220.458,220.1117,220.1117,15155.0
2024-12-19 15:00:00,222.5,222.81,222.08,222.25,27056.0,220.1315,220.4382,219.716,219.8842,27056.0
2024-12-19 15:30:00,222.26,223.32,221.6,222.46,87527.0,219.8941,220.9428,219.2411,220.092,87527.0
2024-12-20 09:30:00,221.51,225.65,221.51,225.27,58578.0,219.1521,223.248,219.1521,222.872,58578.0
2024-12-20 10:00:00,225.27,228.43,225.27,228.42,14304.0,222.872,225.9984,222.872,225.9885,14304.0
2024-12-20 10:30:00,228.0,229.0,228.0,228.99,22305.0,225.573,226.5623,225.573,226.5524,22305.0
2024-12-20 11:00:00,228.68,230.11,228.68,229.88,17059.0,226.2457,227.6605,226.2457,227.433,17059.0
2024-12-20 11:30:00,229.99,231.97,229.81,231.5,13625.0,227.5418,229.5007,227.3637,229.0357,13625.0
2024-12-20 12:00:00,231.5,232.97,231.22,232.5,12798.0,229.0357,230.4901,228.7587,230.0251,12798.0
2024-12-20 12:30:00,232.65,232.86,231.87,232.59,25473.0,230.1735,230.3812,229.4018,230.1141,25473.0
2024-12-20 13:00:00,232.57,233.27,231.79,232.11,16939.0,230.0943,230.7869,229.3226,229.6392,16939.0
2024-12-20 13:30:00,231.79,232.13,230.92,231.19,10177.0,229.3226,229.659,228.4619,228.729,10177.0
2024-12-20 14:00:00,231.1,231.88,230.83,231.44,14817.0,228.64,229.4117,228.3729,228.9764,14817.0
2024-12-20 14:30:00,231.45,232.09,231.45,231.66,9999.0,228.9863,229.6194,228.9863,229.194,9999.0
2024-12-20 15:00:00,231.92,231.92,231.13,231.13,11362.0,229.4513,229.4513,228.6697,228.6697,11362.0
2024-12-20 15:30:00,231.08,231.52,229.81,230.6,92121.0,228.6202,229.0555,227.3637,228.1453,92121.0
2024-12-23 09:30:00,229.02,231.71,229.0,229.43,17719.0,226.5821,229.2435,226.5623,226.9878,17719.0
2024-12-23 10:00:00,229.8,229.96,227.92,228.26,7089.0,227.3538,227.5121,225.4938,225.8302,7089.0
2024-12-23 10:30:00,227.97,228.11,227.32,227.32,6217.0,225.5433,225.6818,224.9002,224.9002,6217.0
2024-12-23 11:00:00,227.47,227.79,227.28,227.59,9687.0,225.0486,225.3652,224.8606,225.1673,9687.0
2024-12-23 11:30:00,227.78,228.6,227.78,228.24,14279.0,225.3553,226.1666,225.3553,225.8104,14279.0
2024-12-23 12:00:00,228.23,229.01,228.08,229.01,8042.0,225.8005,226.5722,225.6521,226.5722,8042.0
2024-12-23 12:30:00,228.83,229.71,228.77,229.3,5986.0,226.3941,227.2648,226.3348,226.8591,5986.0
2024-12-23 13:00:00,229.26,229.66,228.77,228.97,8947.0,226.8196,227.2153,226.3348,226.5327,8947.0
2024-12-23 13:30:00,229.06,229.61,228.94,229.32,13495.0,226.6217,227.1658,226.503,226.8789,13495.0
2024-12-23 14:00:00,229.3,229.85,229.29,229.54,8573.0,226.8591,227.4033,226.8492,227.0966,8573.0
2024-12-23 14:30:00,229.52,230.46,229.49,230.03,9051.0,227.0768,228.0068,227.0471,227.5814,9051.0
2024-12-23 15:00:00,230.02,230.36,229.42,230.32,12132.0,227.5715,227.9079,226.9779,227.8683,12132.0
2024-12-23 15:30:00,230.31,231.32,230.14,230.42,64531.0,227.8584,228.8576,227.6902,227.9672,64531.0
2024-12-24 09:30:00,229.96,231.08,229.03,229.44,18091.0,227.5121,228.6202,226.592,226.9977,18091.0
2024-12-24 10:00:00,229.75,230.38,229.16,230.02,7372.0,227.3044,227.9276,226.7206,227.5715,7372.0
2024-12-24 10:30:00,229.94,230.55,229.82,230.24,6730.0,227.4923,228.0958,227.3736,227.7891,6730.0
2024-12-24 11:00:00,230.24,231.05,230.24,230.56,8205.0,227.7891,228.5905,227.7891,228.1057,8205.0
2024-12-24 11:30:00,230.55,230.86,230.27,230.51,5559.0,228.0958,228.4025,227.8188,228.0563,5559.0
2024-12-24 12:00:00,230.27,230.83,230.05,230.83,7395.0,227.8188,228.3729,227.6012,228.3729,7395.0
2024-12-24 12:30:00,230.75,231.45,230.33,231.41,18791.0,228.2937,228.9863,227.8782,228.9467,18791.0
2024-12-26 09:30:00,229.87,232.83,229.87,232.45,20653.0,227.4231,230.3516,227.4231,229.9756,20653.0
2024-12-26 10:00:00,232.18,233.21,232.1,232.98,8389.0,229.7085,230.7275,229.6293,230.5,8389.0
2024-12-26 10:30:00,232.98,233.7,232.61,233.47,11703.0,230.5,231.2123,230.1339,230.9848,11703.0
2024-12-26 11:00:00,233.63,233.63,232.41,232.41,13291.0,231.143,231.143,229.936,229.936,13291.0
2024-12-26 11:30:00,232.74,233.11,232.47,232.96,8958.0,230.2625,230.6286,229.9954,230.4802,8958.0
2024-12-26 12:00:00,233.09,233.12,232.57,232.58,6679.0,230.6088,230.6385,230.0943,230.1042,6679.0
2024-12-26 12:30:00,232.45,233.06,232.24,232.44,6162.0,229.9756,230.5791,229.7678,229.9657,6162.0
2024-12-26 13:00:00,232.55,232.85,232.22,232.43,8551.0,230.0745,230.3714,229.7481,229.9558,8551.0
2024-12-26 13:30:00,232.22,232.27,231.57,231.73,3584.0,229.7481,229.7975,229.105,229.2633,3584.0
2024-12-26 14:00:00,231.66,231.9,231.38,231.47,8948.0,229.194,229.4315,228.917,229.006,8948.0
2024-12-26 14:30:00,231.61,231.61,231.01,231.06,10087.0,229.1446,229.1446,228.5509,228.6004,10087.0
2024-12-26 15:00:00,231.13,231.91,231.11,231.57,8441.0,228.6697,229.4414,228.6499,229.105,8441.0
2024-12-26 15:30:00,231.54,232.67,231.29,232.6,46272.0,229.0753,230.1933,228.828,230.124,46272.0
2024-12-27 09:30:00,229.68,232.24,229.68,231.75,14297.0,228.0518,230.5936,228.0518,230.1071,14297.0
2024-12-27 10:00:00,232.01,232.04,230.02,230.27,20779.0,230.3653,230.395,228.3894,228.6376,20779.0
2024-12-27 10:30:00,230.04,230.92,229.49,230.77,15217.0,228.4092,229.283,227.8631,229.134,15217.0
2024-12-27 11:00:00,230.7,230.77,229.67,230.57,10102.0,229.0645,229.134,228.0418,228.9355,10102.0
2024-12-27 11:30:00,230.56,230.7,228.59,228.67,8254.0,228.9255,229.0645,226.9695,227.0489,8254.0
2024-12-27 12:00:00,228.84,229.03,228.54,228.86,7725.0,227.2177,227.4064,226.9199,227.2376,7725.0
2024-12-27 12:30:00,228.74,229.41,228.74,229.29,10802.0,227.1184,227.7837,227.1184,227.6645,10802.0
2024-12-27 13:00:00,229.22,229.77,229.19,229.37,10279.0,227.595,228.1411,227.5652,227.744,10279.0
2024-12-27 13:30:00,229.27,230.12,229.26,230.12,5824.0,227.6447,228.4887,227.6348,228.4887,5824.0
2024-12-27 14:00:00,230.09,230.12,229.73,229.78,5284.0,228.4589,228.4887,228.1014,228.1511,5284.0
2024-12-27 14:30:00,229.69,230.51,229.65,229.65,11065.0,228.0617,228.8759,228.022,228.022,11065.0
2024-12-27 15:00:00,229.75,229.84,229.09,229.51,8558.0,228.1213,228.2106,227.466,227.883,8558.0
2024-12-27 15:30:00,229.43,229.77,228.78,229.54,54099.0,227.8035,228.1411,227.1582,227.9128,54099.0
2024-12-30 09:30:00,226.02,227.75,225.0,225.0,17378.0,224.4177,226.1355,223.405,223.405,17378.0
2024-12-30 10:00:00,225.0,226.03,224.78,225.66,21454.0,223.405,224.4277,223.1865,224.0603,21454.0
2024-12-30 10:30:00,225.66,227.5,225.26,227.5,9128.0,224.0603,225.8872,223.6631,225.8872,9128.0
2024-12-30 11:00:00,227.83,228.82,227.5,228.82,8586.0,226.2149,227.1979,225.8872,227.1979,8586.0
2024-12-30 11:30:00,228.8,229.72,228.63,229.72,9183.0,227.178,228.0915,227.0092,228.0915,9183.0
2024-12-30 12:00:00,229.72,230.65,229.51,230.57,11179.0,228.0915,229.0149,227.883,228.9355,11179.0
2024-12-30 12:30:00,230.56,231.1,230.32,230.7,10396.0,228.9255,229.4617,228.6872,229.0645,10396.0
2024-12-30 13:00:00,230.93,231.32,230.41,230.96,7888.0,229.2929,229.6801,228.7766,229.3227,7888.0
2024-12-30 13:30:00,230.97,231.88,230.96,231.88,9488.0,229.3326,230.2362,229.3227,230.2362,9488.0
2024-12-30 14:00:00,231.78,231.83,231.06,231.74,18701.0,230.1369,230.1865,229.422,230.0972,18701.0
2024-12-30 14:30:00,231.51,232.28,231.51,231.87,14167.0,229.8688,230.6333,229.8688,230.2263,14167.0
2024-12-30 15:00:00,231.85,231.95,231.32,231.34,20304.0,230.2064,230.3057,229.6801,229.7,20304.0
2024-12-30 15:30:00,231.3,232.29,231.03,232.13,96199.0,229.6603,230.6433,229.3922,230.4844,96199.0
2024-12-31 09:30:00,234.2,235.45,232.33,233.59,21961.0,232.5397,233.7809,230.683,231.9341,21961.0
2024-12-31 10:00:00,233.66,234.08,232.0,232.8,33855.0,232.0036,232.4206,230.3553,231.1497,33855.0
2024-12-31 10:30:00,232.6,233.26,232.04,232.53,11944.0,230.9511,231.6064,230.395,230.8816,11944.0
2024-12-31 11:00:00,232.37,232.89,231.87,232.0,23481.0,230.7227,231.239,230.2263,230.3553,23481.0
2024-12-31 11:30:00,232.0,232.4,231.19,231.72,14170.0,230.3553,230.7525,229.5511,230.0773,14170.0
2024-12-31 12:00:00,231.86,232.27,230.96,230.97,7373.0,230.2163,230.6234,229.3227,229.3326,7373.0
2024-12-31 12:30:00,231.14,231.9,230.65,231.84,10867.0,229.5014,230.256,229.0149,230.1965,10867.0
2024-12-31 13:00:00,231.94,231.98,230.9,230.91,8180.0,230.2958,230.3355,229.2631,229.2731,8180.0
2024-12-31 13:30:00,230.91,231.53,230.9,231.43,13379.0,229.2731,229.8887,229.2631,229.7894,13379.0
2024-12-31 14:00:00,231.25,231.8,231.0,231.0,3745.0,229.6106,230.1567,229.3624,229.3624,3745.0
2024-12-31 14:30:00,231.0,231.35,230.81,231.17,14124.0,229.3624,229.7099,229.1738,229.5312,14124.0
2024-12-31 15:00:00,231.2,231.72,230.82,231.51,27242.0,229.561,230.0773,229.1837,229.8688,27242.0
2024-12-31 15:30:00,231.58,232.12,230.85,231.01,88864.0,229.9383,230.4745,229.2135,229.3723,88864.0
2025-01-02 09:30:00,232.27,234.67,231.51,234.28,39118.0,230.6234,233.0064,229.8688,232.6192,39118.0
2025-01-02 10:00:00,234.61,235.0,232.45,232.5,14245.0,232.9468,233.3341,230.8021,230.8518,14245.0
2025-01-02 10:30:00,232.5,232.97,231.87,232.8,13403.0,230.8518,231.3185,230.2263,231.1497,13403.0
2025-01-02 11:00:00,232.87,233.35,232.13,232.81,16045.0,231.2192,231.6958,230.4844,231.1596,16045.0
2025-01-02 11:30:00,232.79,233.11,232.35,232.65,6657.0,231.1397,231.4575,230.7028,231.0007,6657.0
2025-01-02 12:00:00,232.76,232.96,231.26,231.28,9315.0,231.1099,231.3085,229.6206,229.6404,9315.0
2025-01-02 12:30:00,231.05,231.34,230.04,230.85,9229.0,229.4121,229.7,228.4092,229.2135,9229.0
2025-01-02 13:00:00,230.61,230.69,229.99,230.29,8462.0,228.9752,229.0546,228.3596,228.6575,8462.0
2025-01-02 13:30:00,230.37,230.98,229.8,230.98,16823.0,228.7369,229.3426,228.1709,229.3426,16823.0
2025-01-02 14:00:00,230.78,232.6,230.72,232.41,27283.0,229.144,230.9511,229.0844,230.7624,27283.0
2025-01-02 14:30:00,232.37,232.44,231.12,231.38,12309.0,230.7227,230.7922,229.4816,229.7397,12309.0
2025-01-02 15:00:00,231.44,231.79,231.38,231.58,17134.0,229.7993,230.1468,229.7397,229.9383,17134.0
2025-01-02 15:30:00,231.65,232.32,231.17,231.56,103667.0,230.0078,230.6731,229.5312,229.9184,103667.0
2025-01-03 09:30:00,232.25,233.58,230.06,230.07,15619.0,230.6036,231.9241,228.4291,228.439,15619.0
2025-01-03 10:00:00,230.78,232.66,229.83,232.6,11583.0,229.144,231.0107,228.2007,230.9511,11583.0
2025-01-03 10:30:00,232.32,233.45,232.32,233.05,6948.0,230.6731,231.795,230.6731,231.3979,6948.0
2025-01-03 11:00:00,233.24,234.44,233.24,233.84,13874.0,231.5865,232.778,231.5865,232.1823,13874.0
2025-01-03 11:30:00,233.97,235.1,233.97,234.68,7237.0,232.3114,233.4334,232.3114,233.0163,7237.0
2025-01-03 12:00:00,234.44,235.99,234.44,235.0,15513.0,232.778,234.317,232.778,233.3341,15513.0
2025-01-03 12:30:00,234.9,234.97,233.97,234.6,9285.0,233.2348,233.3043,232.3114,232.9369,9285.0
2025-01-03 13:00:00,234.33,235.15,234.1,235.12,7812.0,232.6688,233.483,232.4404,233.4532,7812.0
2025-01-03 13:30:00,234.92,235.4,234.87,234.92,7402.0,233.2546,233.7312,233.205,233.2546,7402.0
2025-01-03 14:00:00,234.92,235.5,234.91,235.5,7631.0,233.2546,233.8305,233.2447,233.8305,7631.0
2025-01-03 14:30:00,235.54,235.63,235.3,235.53,9125.0,233.8702,233.9596,233.6319,233.8603,9125.0
2025-01-03 15:00:00,235.51,235.86,235.3,235.74,14335.0,233.8404,234.188,233.6319,234.0688,14335.0
2025-01-03 15:30:00,235.74,235.95,234.44,234.49,65741.0,234.0688,234.2773,232.778,232.8277,65741.0
2025-01-06 09:30:00,237.32,242.49,237.32,241.26,63996.0,235.6376,240.771,235.6376,239.5497,63996.0
2025-01-06 10:00:00,240.84,241.85,240.51,241.32,15524.0,239.1327,240.1355,238.805,239.6093,15524.0
2025-01-06 10:30:00,241.17,242.29,240.88,241.83,23007.0,239.4603,240.5724,239.1724,240.1156,23007.0
2025-01-06 11:00:00,241.84,243.22,241.75,243.06,29890.0,240.1256,241.4958,240.0362,241.3369,29890.0
2025-01-06 11:30:00,243.03,243.5,242.12,242.41,23121.0,241.3071,241.7738,240.4036,240.6915,23121.0
2025-01-06 12:00:00,242.36,242.81,242.11,242.2,21650.0,240.6419,241.0887,240.3937,240.483,21650.0
2025-01-06 12:30:00,242.31,243.01,241.64,242.07,33958.0,240.5922,241.2873,239.927,240.3539,33958.0
2025-01-06 13:00:00,242.06,242.53,241.83,242.3,14628.0,240.344,240.8107,240.1156,240.5823,14628.0
2025-01-06 13:30:00,242.39,242.98,242.23,242.78,17639.0,240.6717,241.2575,240.5128,241.0589,17639.0
2025-01-06 14:00:00,242.63,243.67,242.63,243.32,16076.0,240.91,241.9426,240.91,241.5951,16076.0
2025-01-06 14:30:00,243.15,243.26,242.74,242.79,25062.0,241.4263,241.5355,241.0192,241.0688,25062.0
2025-01-06 15:00:00,242.81,242.81,241.83,242.38,35779.0,241.0887,241.0887,240.1156,240.6617,35779.0
2025-01-06 15:30:00,242.38,243.04,242.23,242.95,109873.0,240.6617,241.3171,240.5128,241.2277,109873.0
2025-01-07 09:30:00,243.76,245.93,243.76,245.23,29015.0,242.032,244.1866,242.032,243.4915,29015.0
2025-01-07 10:00:00,245.11,245.12,241.51,242.8,32911.0,243.3724,243.3823,239.7979,241.0788,32911.0
2025-01-07 10:30:00,242.65,242.94,241.02,242.92,21810.0,240.9298,241.2178,239.3114,241.1979,21810.0
2025-01-07 11:00:00,242.92,244.56,242.7,244.56,11736.0,241.1979,242.8263,240.9795,242.8263,11736.0
2025-01-07 11:30:00,244.24,244.62,242.79,242.98,9597.0,242.5086,242.8859,241.0688,241.2575,9597.0
2025-01-07 12:00:00,243.03,243.17,242.43,242.81,10759.0,241.3071,241.4461,240.7114,241.0887,10759.0
2025-01-07 12:30:00,243.0,243.33,242.37,243.2,8856.0,241.2773,241.605,240.6518,241.4759,8856.0
2025-01-07 13:00:00,243.23,244.39,243.2,244.39,14136.0,241.5057,242.6575,241.4759,242.6575,14136.0
2025-01-07 13:30:00,244.36,244.36,243.43,243.71,8815.0,242.6277,242.6277,241.7043,241.9823,8815.0
2025-01-07 14:00:00,243.58,243.91,243.18,243.91,14566.0,241.8532,242.1809,241.4561,242.1809,14566.0
2025-01-07 14:30:00,243.77,243.77,243.2,243.34,11917.0,242.0419,242.0419,241.4759,241.6149,11917.0
2025-01-07 15:00:00,243.26,243.36,241.93,241.95,17238.0,241.5355,241.6348,240.2149,240.2348,17238.0
2025-01-07 15:30:00,242.01,242.91,241.4,242.47,91445.0,240.2944,241.188,239.6887,240.7511,91445.0
2025-01-08 09:30:00,241.06,241.72,238.94,239.3,16245.0,239.3511,240.0064,237.2461,237.6036,16245.0
2025-01-08 10:00:00,239.98,242.4,239.81,241.32,33088.0,238.2788,240.6816,238.11,239.6093,33088.0
2025-01-08 10:30:00,241.57,242.28,240.56,242.2,35115.0,239.8575,240.5625,238.8546,240.483,35115.0
2025-01-08 11:00:00,242.2,242.81,241.66,241.8,19079.0,240.483,241.0887,239.9468,240.0859,19079.0
2025-01-08 11:30:00,241.84,243.5,241.83,243.5,10633.0,240.1256,241.7738,240.1156,241.7738,10633.0
2025-01-08 12:00:00,243.21,243.5,241.99,242.04,9226.0,241.4859,241.7738,240.2745,240.3242,9226.0
2025-01-08 12:30:00,242.03,242.86,241.41,242.62,35149.0,240.3142,241.1383,239.6986,240.9,35149.0
2025-01-08 13:00:00,242.87,244.1,242.41,243.7,16475.0,241.1483,242.3696,240.6915,241.9724,16475.0
2025-01-08 13:30:00,243.64,243.78,242.69,242.95,11171.0,241.9128,242.0518,240.9695,241.2277,11171.0
2025-01-08 14:00:00,242.86,244.52,242.71,244.52,13915.0,241.1383,242.7866,240.9894,242.7866,13915.0
2025-01-08 14:30:00,244.13,244.24,243.5,244.0,19536.0,242.3993,242.5086,241.7738,242.2703,19536.0
2025-01-08 15:00:00,244.01,244.12,243.63,243.78,30399.0,242.2802,242.3894,241.9029,242.0518,30399.0
2025-01-08 15:30:00,243.81,244.31,242.73,242.9,135902.0,242.0816,242.5781,241.0093,241.1781,135902.0
2025-01-10 09:30:00,241.7,241.7,239.31,240.75,25303.0,239.9866,239.9866,237.6135,239.0433,25303.0
2025-01-10 10:00:00,240.75,240.91,238.37,240.62,34668.0,239.0433,239.2022,236.6802,238.9142,34668.0
2025-01-10 10:30:00,240.83,241.67,240.06,240.14,12922.0,239.1227,239.9568,238.3582,238.4376,12922.0
2025-01-10 11:00:00,239.95,240.0,238.85,239.44,24062.0,238.249,238.2986,237.1568,237.7426,24062.0
2025-01-10 11:30:00,239.0,239.2,237.39,237.39,9145.0,237.3057,237.5043,235.7071,235.7071,9145.0
2025-01-10 12:00:00,237.55,237.55,236.38,237.0,13847.0,235.866,235.866,234.7043,235.3199,13847.0
2025-01-10 12:30:00,237.0,237.81,236.55,237.8,12712.0,235.3199,236.1241,234.8731,236.1142,12712.0
2025-01-10 13:00:00,237.49,238.76,237.25,238.76,10936.0,235.8064,237.0674,235.5681,237.0674,10936.0
2025-01-10 13:30:00,238.73,239.74,238.27,238.95,15530.0,237.0376,238.0405,236.5809,237.2561,15530.0
2025-01-10 14:00:00,238.78,238.78,237.93,238.15,6182.0,237.0873,237.0873,236.2433,236.4617,6182.0
2025-01-10 14:30:00,237.97,239.13,237.76,238.96,24203.0,236.283,237.4348,236.0745,237.266,24203.0
2025-01-10 15:00:00,238.96,238.96,237.55,237.79,31528.0,237.266,237.266,235.866,236.1043,31528.0
2025-01-10 15:30:00,237.87,238.34,236.57,237.35,109167.0,236.1837,236.6504,234.8929,235.6674,109167.0
2025-01-13 09:30:00,234.28,235.16,228.01,231.28,58423.0,232.6192,233.4929,226.3936,229.6404,58423.0
2025-01-13 10:00:00,231.23,232.43,230.7,231.43,56852.0,229.5908,230.7823,229.0645,229.7894,56852.0
2025-01-13 10:30:00,231.25,233.67,231.17,232.85,49733.0,229.6106,232.0135,229.5312,231.1993,49733.0
2025-01-13 11:00:00,232.94,233.69,232.31,232.86,16312.0,231.2887,232.0333,230.6631,231.2092,16312.0
2025-01-13 11:30:00,232.78,233.15,231.71,231.72,13192.0,231.1298,231.4972,230.0674,230.0773,13192.0
2025-01-13 12:00:00,231.86,234.17,231.58,233.82,25444.0,230.2163,232.5099,229.9383,232.1624,25444.0
2025-01-13 12:30:00,233.82,233.82,232.91,233.63,10783.0,232.1624,232.1624,231.2589,231.9738,10783.0
2025-01-13 13:00:00,233.53,234.36,233.3,233.93,12077.0,231.8745,232.6986,231.6461,232.2716,12077.0
2025-01-13 13:30:00,234.14,235.2,234.11,234.96,15799.0,232.4802,233.5326,232.4504,233.2943,15799.0
2025-01-13 14:00:00,235.2,235.26,234.51,235.26,10852.0,233.5326,233.5922,232.8475,233.5922,10852.0
2025-01-13 14:30:00,235.13,235.56,235.02,235.53,9269.0,233.4631,233.8901,233.3539,233.8603,9269.0
2025-01-13 15:00:00,235.39,235.69,235.1,235.33,14538.0,233.7213,234.0192,233.4334,233.6617,14538.0
2025-01-13 15:30:00,235.45,236.54,235.35,236.33,118060.0,233.7809,234.8631,233.6816,234.6546,118060.0
2025-01-14 09:30:00,238.64,240.87,238.37,239.88,12668.0,236.9483,239.1624,236.6802,238.1795,12668.0
2025-01-14 10:00:00,239.37,241.17,239.37,240.71,12407.0,237.6731,239.4603,237.6731,239.0036,12407.0
2025-01-14 10:30:00,240.71,240.87,239.63,239.95,16450.0,239.0036,239.1624,237.9312,238.249,16450.0
2025-01-14 11:00:00,239.82,240.12,239.11,239.66,10635.0,238.1199,238.4178,237.4149,237.961,10635.0
2025-01-14 11:30:00,239.68,239.68,236.66,236.67,14642.0,237.9809,237.9809,234.9823,234.9922,14642.0
2025-01-14 12:00:00,236.67,237.39,236.41,237.02,17436.0,234.9922,235.7071,234.7341,235.3397,17436.0
2025-01-14 12:30:00,236.93,237.61,236.45,237.38,13004.0,235.2504,235.9256,234.7738,235.6972,13004.0
2025-01-14 13:00:00,237.59,238.79,237.59,238.79,20260.0,235.9057,237.0972,235.9057,237.0972,20260.0
2025-01-14 13:30:00,238.96,239.48,237.93,237.96,29636.0,237.266,237.7823,236.2433,236.2731,29636.0
2025-01-14 14:00:00,237.91,238.12,237.49,238.0,15688.0,236.2234,236.4319,235.8064,236.3128,15688.0
2025-01-14 14:30:00,237.93,238.01,236.04,236.25,8098.0,236.2433,236.3227,234.3667,234.5752,8098.0
2025-01-14 15:00:00,236.41,236.62,235.44,236.55,58128.0,234.7341,234.9426,233.7709,234.8731,58128.0
2025-01-14 15:30:00,236.63,237.59,235.96,237.54,77659.0,234.9525,235.9057,234.2873,235.8561,77659.0
2025-01-15 09:30:00,241.55,243.13,238.96,239.81,17749.0,239.8376,241.4064,237.266,238.11,17749.0
2025-01-15 10:00:00,239.81,240.15,235.69,235.83,19492.0,238.11,238.4476,234.0192,234.1582,19492.0
2025-01-15 10:30:00,235.67,235.76,232.4,233.86,34440.0,233.9993,234.0887,230.7525,232.2021,34440.0
2025-01-15 11:00:00,233.95,236.27,233.6,236.16,31365.0,232.2915,234.5951,231.944,234.4858,31365.0
2025-01-15 11:30:00,235.91,236.16,235.34,235.79,10244.0,234.2376,234.4858,233.6717,234.1185,10244.0
2025-01-15 12:00:00,235.79,236.99,235.79,236.36,8081.0,234.1185,235.31,234.1185,234.6844,8081.0
2025-01-15 12:30:00,236.6,237.09,236.37,236.67,6526.0,234.9227,235.4092,234.6943,234.9922,6526.0
2025-01-15 13:00:00,236.62,237.8,236.42,237.75,8408.0,234.9426,236.1142,234.744,236.0646,8408.0
2025-01-15 13:30:00,237.78,238.42,237.5,237.8,23741.0,236.0944,236.7298,235.8163,236.1142,23741.0
2025-01-15 14:00:00,237.66,237.66,236.89,237.31,7018.0,235.9752,235.9752,235.2107,235.6277,7018.0
2025-01-15 14:30:00,237.33,237.53,236.98,236.99,4888.0,235.6475,235.8461,235.3,235.31,4888.0
2025-01-15 15:00:00,237.07,237.71,236.99,237.51,8475.0,235.3894,236.0249,235.31,235.8263,8475.0
2025-01-15 15:30:00,237.35,237.39,235.93,236.59,68934.0,235.6674,235.7071,234.2575,234.9128,68934.0
2025-01-16 09:30:00,242.58,242.58,239.03,239.45,32401.0,240.8603,240.8603,237.3355,237.7525,32401.0
2025-01-16 10:00:00,239.32,241.03,238.89,240.19,30676.0,237.6234,239.3213,237.1965,238.4873,30676.0
2025-01-16 10:30:00,240.19,240.27,239.13,239.19,16966.0,238.4873,238.5667,237.4348,237.4944,16966.0
2025-01-16 11:00:00,239.33,240.28,238.96,240.28,26510.0,237.6334,238.5766,237.266,238.5766,26510.0
2025-01-16 11:30:00,240.22,240.49,239.04,239.92,5551.0,238.5171,238.7851,237.3454,238.2192,5551.0
2025-01-16 12:00:00,239.86,240.03,239.17,239.33,4930.0,238.1596,238.3284,237.4745,237.6334,4930.0
2025-01-16 12:30:00,239.38,239.38,238.18,238.52,6052.0,237.683,237.683,236.4915,236.8291,6052.0
2025-01-16 13:00:00,238.42,238.42,237.78,237.78,7098.0,236.7298,236.7298,236.0944,236.0944,7098.0
2025-01-16 13:30:00,237.63,237.83,236.37,236.52,7800.0,235.9454,236.144,234.6943,234.8433,7800.0
2025-01-16 14:00:00,236.47,237.22,236.31,236.62,6509.0,234.7936,235.5383,234.6348,234.9426,6509.0
2025-01-16 14:30:00,236.42,236.93,236.42,236.77,5970.0,234.744,235.2504,234.744,235.0915,5970.0
2025-01-16 15:00:00,236.77,237.28,236.77,237.21,7677.0,235.0915,235.5979,235.0915,235.5284,7677.0
2025-01-16 15:30:00,237.32,238.44,237.22,237.65,71307.0,235.6376,236.7497,235.5383,235.9653,71307.0
2025-01-17 09:30:00,239.72,242.4,237.03,239.23,72515.0,238.0206,240.6816,235.3497,237.5341,72515.0
2025-01-17 10:00:00,239.3,240.72,238.87,240.4,26339.0,237.6036,239.0135,237.1766,238.6958,26339.0
2025-01-17 10:30:00,240.55,241.61,240.39,241.56,17257.0,238.8447,239.8972,238.6859,239.8476,17257.0
2025-01-17 11:00:00,241.59,241.59,240.13,241.33,28671.0,239.8773,239.8773,238.4277,239.6192,28671.0
2025-01-17 11:30:00,241.29,241.6,240.89,241.09,14180.0,239.5795,239.8873,239.1823,239.3809,14180.0
2025-01-17 12:00:00,240.91,242.68,240.91,242.14,17409.0,239.2022,240.9596,239.2022,240.4234,17409.0
2025-01-17 12:30:00,241.92,242.19,240.95,241.22,6876.0,240.205,240.4731,239.2419,239.51,6876.0
2025-01-17 13:00:00,241.13,241.37,240.71,240.95,6619.0,239.4206,239.6589,239.0036,239.2419,6619.0
2025-01-17 13:30:00,240.94,241.13,240.41,240.6,5257.0,239.232,239.4206,238.7057,238.8944,5257.0
2025-01-17 14:00:00,240.75,240.8,240.26,240.33,6590.0,239.0433,239.0929,238.5568,238.6263,6590.0
2025-01-17 14:30:00,240.43,240.67,240.25,240.51,6257.0,238.7256,238.9639,238.5468,238.805,6257.0
2025-01-17 15:00:00,240.45,240.64,239.98,240.34,9012.0,238.7454,238.9341,238.2788,238.6362,9012.0
2025-01-17 15:30:00,240.44,241.25,240.15,240.29,69547.0,238.7355,239.5398,238.4476,238.5866,69547.0
2025-01-21 09:30:00,244.0,245.89,243.09,245.52,36000.0,242.2703,244.1469,241.3667,243.7795,36000.0
2025-01-21 10:00:00,245.69,246.78,244.87,246.29,29881.0,243.9483,245.0306,243.1341,244.544,29881.0
2025-01-21 10:30:00,246.29,247.07,245.37,246.11,48615.0,244.544,245.3185,243.6305,244.3653,48615.0
2025-01-21 11:00:00,245.82,246.91,245.81,246.04,54360.0,244.0774,245.1596,244.0674,244.2958,54360.0
2025-01-21 11:30:00,246.04,246.8,245.79,246.75,21365.0,244.2958,245.0504,244.0476,245.0008,21365.0
2025-01-21 12:00:00,246.72,248.41,246.5,248.3,23354.0,244.971,246.649,244.7525,246.5398,23354.0
2025-01-21 12:30:00,248.14,248.5,247.47,247.71,19948.0,246.3809,246.7384,245.7157,245.954,19948.0
2025-01-21 13:00:00,247.73,248.11,247.44,247.77,19121.0,245.9738,246.3511,245.6859,246.0135,19121.0
2025-01-21 13:30:00,247.77,248.0,247.25,247.61,21672.0,246.0135,246.2419,245.4972,245.8547,21672.0
2025-01-21 14:00:00,247.61,247.8,246.28,246.54,12359.0,245.8547,246.0433,244.5341,244.7923,12359.0
2025-01-21 14:30:00,246.3,246.58,246.11,246.51,20491.0,244.554,244.832,244.3653,244.7625,20491.0
2025-01-21 15:00:00,246.44,247.3,246.38,247.2,23992.0,244.693,245.5469,244.6334,245.4476,23992.0
2025-01-21 15:30:00,247.31,248.28,246.7,247.46,141729.0,245.5568,246.5199,244.9511,245.7057,141729.0
2025-01-22 09:30:00,247.61,248.95,246.73,247.53,20672.0,245.8547,247.1852,244.9809,245.7752,20672.0
2025-01-22 10:00:00,247.5,248.98,247.26,248.29,16790.0,245.7454,247.215,245.5071,246.5298,16790.0
2025-01-22 10:30:00,248.43,249.55,248.35,249.54,11070.0,246.6689,247.7809,246.5894,247.771,11070.0
2025-01-22 11:00:00,249.18,249.62,248.87,249.42,7266.0,247.4135,247.8504,247.1057,247.6518,7266.0
2025-01-22 11:30:00,249.71,249.9,249.37,249.9,8399.0,247.9398,248.1284,247.6022,248.1284,8399.0
2025-01-22 12:00:00,249.81,250.17,249.7,249.91,8364.0,248.0391,248.3965,247.9299,248.1384,8364.0
2025-01-22 12:30:00,249.94,250.5,249.73,250.31,7801.0,248.1682,248.7242,247.9596,248.5355,7801.0
2025-01-22 13:00:00,250.46,250.68,250.15,250.28,5775.0,248.6845,248.9029,248.3767,248.5057,5775.0
2025-01-22 13:30:00,250.41,250.95,250.05,250.14,9287.0,248.6348,249.171,248.2774,248.3667,9287.0
2025-01-22 14:00:00,250.16,250.52,250.13,250.25,10920.0,248.3866,248.744,248.3568,248.476,10920.0
2025-01-22 14:30:00,250.3,250.58,250.09,250.26,9044.0,248.5256,248.8036,248.3171,248.4859,9044.0
2025-01-22 15:00:00,250.17,250.49,249.86,249.88,10191.0,248.3965,248.7143,248.0887,248.1086,10191.0
2025-01-22 15:30:00,249.86,250.7,249.3,250.42,91676.0,248.0887,248.9228,247.5327,248.6447,91676.0
2025-01-23 09:30:00,248.97,250.35,248.21,249.2,10294.0,247.205,248.5752,246.4504,247.4334,10294.0
2025-01-23 10:00:00,249.47,252.02,249.18,251.41,7203.0,247.7015,250.2334,247.4135,249.6277,7203.0
2025-01-23 10:30:00,251.41,252.79,250.93,252.5,14139.0,249.6277,250.9979,249.1511,250.71,14139.0
2025-01-23 11:00:00,252.7,254.54,252.7,254.03,23843.0,250.9086,252.7355,250.9086,252.2292,23843.0
2025-01-23 11:30:00,254.23,254.8,253.67,254.62,11875.0,252.4277,252.9937,251.8717,252.815,11875.0
2025-01-23 12:00:00,254.62,255.18,254.26,254.74,21152.0,252.815,253.371,252.4575,252.9341,21152.0
2025-01-23 12:30:00,254.75,255.33,254.18,255.02,34561.0,252.9441,253.5199,252.3781,253.2121,34561.0
2025-01-23 13:00:00,255.19,256.42,255.16,256.4,12142.0,253.3809,254.6022,253.3511,254.5824,12142.0
2025-01-23 13:30:00,256.3,256.43,255.59,255.77,16852.0,254.4831,254.6121,253.7781,253.9568,16852.0
2025-01-23 14:00:00,255.88,256.07,255.53,255.53,13448.0,254.066,254.2547,253.7185,253.7185,13448.0
2025-01-23 14:30:00,255.57,255.76,254.88,255.61,9740.0,253.7582,253.9469,253.0731,253.798,9740.0
2025-01-23 15:00:00,255.6,256.56,255.6,256.31,26490.0,253.788,254.7412,253.788,254.493,26490.0
2025-01-23 15:30:00,256.31,256.71,255.7,256.48,115144.0,254.493,254.8902,253.8873,254.6618,115144.0
2025-01-24 09:30:00,256.01,257.0,254.72,255.66,14667.0,254.1951,255.1781,252.9143,253.8476,14667.0
2025-01-24 10:00:00,255.91,257.41,255.6,257.15,11791.0,254.0958,255.5852,253.788,255.327,11791.0
2025-01-24 10:30:00,257.21,257.21,256.03,256.61,12689.0,255.3866,255.3866,254.215,254.7909,12689.0
2025-01-24 11:00:00,256.31,257.35,256.29,257.21,7747.0,254.493,255.5256,254.4731,255.3866,7747.0
2025-01-24 11:30:00,257.13,257.39,256.22,256.22,8101.0,255.3072,255.5653,254.4036,254.4036,8101.0
2025-01-24 12:00:00,256.36,256.97,256.31,256.46,3096.0,254.5426,255.1483,254.493,254.6419,3096.0
2025-01-24 12:30:00,256.64,256.78,255.88,255.91,3618.0,254.8207,254.9597,254.066,254.0958,3618.0
2025-01-24 13:00:00,255.91,256.28,255.56,255.99,10655.0,254.0958,254.4632,253.7483,254.1753,10655.0
2025-01-24 13:30:00,256.02,256.14,255.33,255.34,9433.0,254.205,254.3242,253.5199,253.5299,9433.0
2025-01-24 14:00:00,255.27,255.58,255.01,255.58,10269.0,253.4604,253.7682,253.2022,253.7682,10269.0
2025-01-24 14:30:00,255.49,255.75,255.36,255.52,14023.0,253.6788,253.937,253.5497,253.7086,14023.0
2025-01-24 15:00:00,255.57,255.8,255.36,255.69,13973.0,253.7582,253.9866,253.5497,253.8774,13973.0
2025-01-24 15:30:00,255.68,256.63,255.62,255.93,72828.0,253.8675,254.8107,253.8079,254.1157,72828.0
2025-01-27 09:30:00,251.5,252.89,248.44,251.02,74678.0,249.7171,251.0972,246.6788,249.2405,74678.0
2025-01-27 10:00:00,250.59,250.87,247.86,249.53,11511.0,248.8135,249.0916,246.1029,247.7611,11511.0
2025-01-27 10:30:00,249.45,249.68,248.66,248.72,6419.0,247.6816,247.91,246.8972,246.9568,6419.0
2025-01-27 11:00:00,248.49,249.19,247.52,247.98,9767.0,246.7284,247.4235,245.7653,246.222,9767.0
2025-01-27 11:30:00,248.07,248.7,247.82,247.84,7136.0,246.3114,246.9369,246.0632,246.083,7136.0
2025-01-27 12:00:00,247.91,248.52,247.36,247.65,9516.0,246.1525,246.7582,245.6064,245.8944,9516.0
2025-01-27 12:30:00,247.56,247.69,246.2,246.31,8531.0,245.805,245.9341,244.4547,244.5639,8531.0
2025-01-27 13:00:00,246.42,247.1,245.9,245.91,5315.0,244.6731,245.3483,244.1568,244.1667,5315.0
2025-01-27 13:30:00,245.9,246.33,245.44,245.45,6896.0,244.1568,244.5837,243.7001,243.71,6896.0
2025-01-27 14:00:00,245.73,246.39,245.05,246.39,5638.0,243.988,244.6433,243.3128,244.6433,5638.0
2025-01-27 14:30:00,246.4,247.88,245.79,245.79,15988.0,244.6532,246.1228,244.0476,244.0476,15988.0
2025-01-27 15:00:00,245.89,246.88,245.79,246.44,10959.0,244.1469,245.1298,244.0476,244.693,10959.0
2025-01-27 15:30:00,246.55,247.95,246.5,247.83,79283.0,244.8022,246.1923,244.7525,246.0731,79283.0
2025-01-28 09:30:00,248.5,251.57,248.5,251.57,11438.0,246.7384,249.7866,246.7384,249.7866,11438.0
2025-01-28 10:00:00,251.65,253.18,251.65,252.67,12127.0,249.866,251.3852,249.866,250.8788,12127.0
2025-01-28 10:30:00,252.75,254.4,252.18,254.15,6866.0,250.9582,252.5965,250.3923,252.3483,6866.0
2025-01-28 11:00:00,254.39,254.91,253.36,253.36,18726.0,252.5866,253.1029,251.5639,251.5639,18726.0
2025-01-28 11:30:00,253.28,253.63,251.45,252.49,20720.0,251.4845,251.832,249.6674,250.7001,20720.0
2025-01-28 12:00:00,252.92,253.75,252.82,253.52,3851.0,251.127,251.9511,251.0277,251.7228,3851.0
2025-01-28 12:30:00,253.51,254.4,253.39,254.26,6546.0,251.7128,252.5965,251.5937,252.4575,6546.0
2025-01-28 13:00:00,254.27,255.11,254.22,254.91,11125.0,252.4675,253.3015,252.4178,253.1029,11125.0
2025-01-28 13:30:00,255.12,255.25,254.74,254.86,4309.0,253.3114,253.4405,252.9341,253.0533,4309.0
2025-01-28 14:00:00,254.71,255.75,254.71,255.74,5427.0,252.9043,253.937,252.9043,253.927,5427.0
2025-01-28 14:30:00,255.75,256.45,255.74,256.37,8370.0,253.937,254.632,253.927,254.5526,8370.0
2025-01-28 15:00:00,256.5,256.9,256.22,256.43,21026.0,254.6816,255.0788,254.4036,254.6121,21026.0
2025-01-28 15:30:00,256.42,257.9,255.76,257.29,89785.0,254.6022,256.0717,253.9469,255.466,89785.0
2025-01-29 09:30:00,258.22,260.77,257.68,259.55,28316.0,256.3895,258.9214,255.8533,257.71,28316.0
2025-01-29 10:00:00,259.55,259.55,257.16,257.41,20271.0,257.71,257.71,255.337,255.5852,20271.0
2025-01-29 10:30:00,257.61,257.92,256.97,257.13,9810.0,255.7838,256.0916,255.1483,255.3072,9810.0
2025-01-29 11:00:00,257.07,257.53,256.5,257.05,26605.0,255.2476,255.7043,254.6816,255.2277,26605.0
2025-01-29 11:30:00,256.9,256.97,256.29,256.66,9484.0,255.0788,255.1483,254.4731,254.8405,9484.0
2025-01-29 12:00:00,256.73,257.93,256.73,257.9,8726.0,254.91,256.1015,254.91,256.0717,8726.0
2025-01-29 12:30:00,258.0,258.36,257.9,258.26,8207.0,256.171,256.5285,256.0717,256.4292,8207.0
2025-01-29 13:00:00,258.31,258.32,257.55,257.86,5423.0,256.4788,256.4887,255.7242,256.032,5423.0
2025-01-29 13:30:00,257.96,258.43,257.42,258.43,7707.0,256.1313,256.598,255.5951,256.598,7707.0
2025-01-29 14:00:00,258.25,258.26,256.87,257.32,17988.0,256.4192,256.4292,255.049,255.4958,17988.0
2025-01-29 14:30:00,257.12,259.15,257.03,258.21,19935.0,255.2973,257.3129,255.2079,256.3795,19935.0
2025-01-29 15:00:00,258.02,258.52,257.08,257.9,13471.0,256.1909,256.6873,255.2575,256.0717,13471.0
2025-01-29 15:30:00,257.9,258.14,255.97,256.83,81603.0,256.0717,256.31,254.1554,255.0093,81603.0
2025-01-30 09:30:00,255.81,258.68,255.78,257.47,23775.0,253.9965,256.8462,253.9668,255.6448,23775.0
2025-01-30 10:00:00,257.52,257.52,255.51,255.51,11683.0,255.6944,255.6944,253.6987,253.6987,11683.0
2025-01-30 10:30:00,255.51,256.13,253.98,254.27,21763.0,253.6987,254.3143,252.1795,252.4675,21763.0
2025-01-30 11:00:00,254.25,256.34,254.2,256.34,27735.0,252.4476,254.5228,252.398,254.5228,27735.0
2025-01-30 11:30:00,256.52,257.54,256.43,257.46,11144.0,254.7015,255.7143,254.6121,255.6348,11144.0
2025-01-30 12:00:00,257.41,257.43,256.66,256.99,10907.0,255.5852,255.6051,254.8405,255.1682,10907.0
2025-01-30 12:30:00,256.79,257.44,256.54,257.38,7958.0,254.9696,255.615,254.7214,255.5554,7958.0
2025-01-30 13:00:00,257.42,258.4,257.41,258.36,5870.0,255.5951,256.5682,255.5852,256.5285,5870.0
2025-01-30 13:30:00,258.36,259.5,258.25,258.97,18491.0,256.5285,257.6604,256.4192,257.1341,18491.0
2025-01-30 14:00:00,258.95,259.02,257.33,257.38,5084.0,257.1143,257.1838,255.5058,255.5554,5084.0
2025-01-30 14:30:00,257.22,257.91,256.7,257.54,17463.0,255.3965,256.0817,254.8802,255.7143,17463.0
2025-01-30 15:00:00,257.78,259.14,257.74,258.98,11804.0,255.9526,257.3029,255.9129,257.1441,11804.0
2025-01-30 15:30:00,258.29,258.55,255.98,258.5,49450.0,256.459,256.7171,254.1653,256.6675,49450.0
2025-01-31 09:30:00,257.51,257.95,251.28,253.74,29104.0,255.6845,256.1214,249.4987,251.9412,29104.0
2025-01-31 10:00:00,253.73,255.36,253.23,254.79,13286.0,251.9313,253.5497,251.4348,252.9838,13286.0
2025-01-31 10:30:00,255.0,255.42,254.33,254.41,13019.0,253.1923,253.6093,252.527,252.6065,13019.0
2025-01-31 11:00:00,254.47,255.53,254.02,254.6,11737.0,252.666,253.7185,252.2192,252.7951,11737.0
2025-01-31 11:30:00,254.64,255.02,253.98,254.73,11720.0,252.8348,253.2121,252.1795,252.9242,11720.0
2025-01-31 12:00:00,254.61,254.61,253.39,253.86,10083.0,252.805,252.805,251.5937,252.0604,10083.0
2025-01-31 12:30:00,253.97,255.46,253.96,254.41,9206.0,252.1696,253.649,252.1597,252.6065,9206.0
2025-01-31 13:00:00,254.35,254.75,252.6,252.68,10379.0,252.5469,252.9441,250.8093,250.8887,10379.0
2025-01-31 13:30:00,252.6,252.62,251.08,251.95,17683.0,250.8093,250.8292,249.3001,250.1639,17683.0
2025-01-31 14:00:00,251.95,252.0,250.42,251.82,15970.0,250.1639,250.2135,248.6447,250.0348,15970.0
2025-01-31 14:30:00,251.97,252.31,250.95,251.5,13020.0,250.1838,250.5213,249.171,249.7171,13020.0
2025-01-31 15:00:00,250.7,250.73,249.46,249.88,21196.0,248.9228,248.9526,247.6916,248.1086,21196.0
2025-01-31 15:30:00,250.03,250.8,249.41,249.67,108172.0,248.2575,249.0221,247.6419,247.9001,108172.0
2025-02-03 09:30:00,236.75,243.51,235.67,241.82,103931.0,235.0717,241.7837,233.9993,240.1057,103931.0
2025-02-03 10:00:00,241.82,243.21,238.43,243.17,34704.0,240.1057,241.4859,236.7397,241.4461,34704.0
2025-02-03 10:30:00,243.36,244.46,242.44,243.52,18502.0,241.6348,242.727,240.7213,241.7937,18502.0
2025-02-03 11:00:00,243.5,243.9,241.86,242.54,25950.0,241.7738,242.171,240.1454,240.8206,25950.0
2025-02-03 11:30:00,242.56,244.22,241.94,243.41,24570.0,240.8405,242.4887,240.2249,241.6844,24570.0
2025-02-03 12:00:00,243.43,245.54,243.14,245.15,12540.0,241.7043,243.7993,241.4164,243.4121,12540.0
2025-02-03 12:30:00,245.03,245.03,242.95,243.43,8706.0,243.293,243.293,241.2277,241.7043,8706.0
2025-02-03 13:00:00,243.31,244.17,242.48,243.99,20213.0,241.5852,242.4391,240.761,242.2603,20213.0
2025-02-03 13:30:00,243.86,245.73,243.67,244.43,15441.0,242.1313,243.988,241.9426,242.6972,15441.0
2025-02-03 14:00:00,244.63,245.85,244.51,245.17,9281.0,242.8958,244.1071,242.7766,243.432,9281.0
2025-02-03 14:30:00,245.23,246.34,244.69,246.23,18994.0,243.4915,244.5937,242.9554,244.4845,18994.0
2025-02-03 15:00:00,246.2,246.88,245.9,246.08,59007.0,244.4547,245.1298,244.1568,244.3355,59007.0
2025-02-03 15:30:00,246.12,246.76,246.0,246.19,155636.0,244.3752,245.0107,244.2561,244.4447,155636.0
2025-02-04 09:30:00,249.1,250.48,248.8,249.93,22832.0,247.3341,248.7043,247.0362,248.1582,22832.0
2025-02-04 10:00:00,250.23,250.79,249.44,249.9,35277.0,248.4561,249.0121,247.6717,248.1284,35277.0
2025-02-04 10:30:00,249.9,249.9,247.2,247.2,15328.0,248.1284,248.1284,245.4476,245.4476,15328.0
2025-02-04 11:00:00,247.45,248.28,246.81,247.35,6937.0,245.6958,246.5199,245.0603,245.5965,6937.0
2025-02-04 11:30:00,247.18,247.78,246.71,247.49,4716.0,245.4277,246.0235,244.961,245.7355,4716.0
2025-02-04 12:00:00,247.49,247.93,246.87,247.35,7608.0,245.7355,246.1724,245.1199,245.5965,7608.0
2025-02-04 12:30:00,246.76,247.91,246.6,247.88,9095.0,245.0107,246.1525,244.8518,246.1228,9095.0
2025-02-04 13:00:00,247.46,248.26,247.28,247.85,19105.0,245.7057,246.5001,245.527,246.093,19105.0
2025-02-04 13:30:00,247.99,248.07,247.19,247.19,42435.0,246.232,246.3114,245.4376,245.4376,42435.0
2025-02-04 14:00:00,247.34,247.84,246.66,246.77,15934.0,245.5866,246.083,244.9114,245.0206,15934.0
2025-02-04 14:30:00,246.77,247.21,246.31,246.56,8301.0,245.0206,245.4575,244.5639,244.8121,8301.0
2025-02-04 15:00:00,246.69,246.89,246.45,246.52,8986.0,244.9412,245.1398,244.7029,244.7724,8986.0
2025-02-04 15:30:00,246.64,247.31,246.49,246.92,52647.0,244.8915,245.5568,244.7426,245.1696,52647.0
2025-02-05 09:30:00,244.85,248.98,244.71,246.53,36551.0,243.1142,247.215,242.9752,244.7823,36551.0
2025-02-05 10:00:00,246.95,247.79,244.86,247.29,20553.0,245.1993,246.0334,243.1242,245.5369,20553.0
2025-02-05 10:30:00,247.7,247.7,246.56,247.54,26516.0,245.944,245.944,244.8121,245.7852,26516.0
2025-02-05 11:00:00,246.98,248.68,246.98,248.68,8953.0,245.2291,246.9171,245.2291,246.9171,8953.0
2025-02-05 11:30:00,248.66,249.89,248.6,249.63,20969.0,246.8972,248.1185,246.8376,247.8603,20969.0
2025-02-05 12:00:00,249.87,249.93,248.92,249.2,13422.0,248.0986,248.1582,247.1554,247.4334,13422.0
2025-02-05 12:30:00,249.16,249.9,248.84,249.57,22172.0,247.3937,248.1284,247.0759,247.8008,22172.0
2025-02-05 13:00:00,249.38,250.42,249.31,250.23,8289.0,247.6121,248.6447,247.5426,248.4561,8289.0
2025-02-05 13:30:00,250.09,250.51,249.8,250.24,25472.0,248.3171,248.7341,248.0291,248.466,25472.0
2025-02-05 14:00:00,250.15,250.33,248.41,248.76,21531.0,248.3767,248.5554,246.649,246.9965,21531.0
2025-02-05 14:30:00,248.84,249.52,248.41,248.86,26320.0,247.0759,247.7511,246.649,247.0958,26320.0
2025-02-05 15:00:00,248.84,249.19,247.93,248.58,53980.0,247.0759,247.4235,246.1724,246.8178,53980.0
2025-02-05 15:30:00,248.57,249.45,247.72,249.07,118153.0,246.8079,247.6816,245.9639,247.3043,118153.0
2025-02-06 09:30:00,285.5,289.33,280.71,284.8,248773.0,283.4761,287.2789,278.72,282.781,248773.0
2025-02-06 10:00:00,284.8,289.0,284.01,285.89,133894.0,282.781,286.9513,281.9966,283.8633,133894.0
2025-02-06 10:30:00,285.89,287.61,280.14,280.83,152468.0,283.8633,285.5711,278.1541,278.8392,152468.0
2025-02-06 11:00:00,280.79,281.82,277.53,281.25,124602.0,278.7995,279.8221,275.5626,279.2562,124602.0
2025-02-06 11:30:00,280.79,281.22,275.81,276.86,55513.0,278.7995,279.2264,273.8548,274.8973,55513.0
2025-02-06 12:00:00,277.11,281.59,276.46,281.59,77263.0,275.1455,279.5938,274.5001,279.5938,77263.0
2025-02-06 12:30:00,281.21,282.23,278.59,279.89,40971.0,279.2165,280.2292,276.615,277.9058,40971.0
2025-02-06 13:00:00,279.91,280.24,277.91,279.18,24671.0,277.9257,278.2534,275.9399,277.2009,24671.0
2025-02-06 13:30:00,279.13,279.27,274.7,274.7,46081.0,277.1512,277.2902,272.7526,272.7526,46081.0
2025-02-06 14:00:00,274.72,275.62,271.81,272.45,68779.0,272.7725,273.6661,269.8831,270.5186,68779.0
2025-02-06 14:30:00,272.73,274.12,270.53,272.19,79428.0,270.7966,272.1767,268.6122,270.2604,79428.0
2025-02-06 15:00:00,272.19,274.25,271.79,273.44,93329.0,270.2604,272.3058,269.8633,271.5016,93329.0
2025-02-06 15:30:00,273.15,273.71,270.72,273.22,213172.0,271.2136,271.7696,268.8008,271.2831,213172.0
2025-02-07 09:30:00,276.85,277.04,269.01,270.24,53612.0,274.8874,275.076,267.103,268.3242,53612.0
2025-02-07 10:00:00,269.94,272.93,268.23,271.87,60566.0,268.0264,270.9952,266.3285,269.9427,60566.0
2025-02-07 10:30:00,271.72,274.55,271.24,272.79,24646.0,269.7937,272.6037,269.3172,270.8562,24646.0
2025-02-07 11:00:00,271.97,272.96,270.0,270.67,24543.0,270.042,271.025,268.0859,268.7512,24543.0
2025-02-07 11:30:00,270.67,271.61,268.02,268.02,17584.0,268.7512,269.6845,266.12,266.12,17584.0
2025-02-07 12:00:00,267.76,269.1,266.28,268.26,39977.0,265.8618,267.1923,264.3923,266.3583,39977.0
2025-02-07 12:30:00,268.38,268.87,266.69,267.31,13400.0,266.4774,266.964,264.7994,265.415,13400.0
2025-02-07 13:00:00,267.31,269.5,267.31,268.61,12904.0,265.415,267.5895,265.415,266.7058,12904.0
2025-02-07 13:30:00,268.86,269.91,268.54,268.54,13615.0,266.954,267.9966,266.6363,266.6363,13615.0
2025-02-07 14:00:00,268.5,269.43,268.23,268.62,7319.0,266.5966,267.52,266.3285,266.7157,7319.0
2025-02-07 14:30:00,268.62,269.01,268.2,268.31,17207.0,266.7157,267.103,266.2987,266.4079,17207.0
2025-02-07 15:00:00,268.16,269.04,267.76,268.81,19190.0,266.259,267.1327,265.8618,266.9044,19190.0
2025-02-07 15:30:00,268.75,271.13,268.04,268.73,93293.0,266.8448,269.2079,266.1398,266.8249,93293.0
2025-02-10 09:30:00,267.98,268.91,264.85,265.19,34370.0,266.0803,267.0037,262.9725,263.31,34370.0
2025-02-10 10:00:00,265.16,265.69,262.93,263.57,39591.0,263.2803,263.8065,261.0661,261.7015,39591.0
2025-02-10 10:30:00,264.46,268.88,264.35,268.34,17745.0,262.5852,266.9739,262.476,266.4377,17745.0
2025-02-10 11:00:00,268.24,269.02,267.7,268.21,15473.0,266.3384,267.1129,265.8022,266.3086,15473.0
2025-02-10 11:30:00,268.45,269.71,267.45,269.32,13195.0,266.5469,267.798,265.554,267.4108,13195.0
2025-02-10 12:00:00,269.32,269.56,268.73,269.39,14855.0,267.4108,267.6491,266.8249,267.4803,14855.0
2025-02-10 12:30:00,269.45,269.54,268.76,268.92,12002.0,267.5398,267.6292,266.8547,267.0136,12002.0
2025-02-10 13:00:00,268.99,269.64,268.78,269.03,10570.0,267.0831,267.7285,266.8746,267.1228,10570.0
2025-02-10 13:30:00,269.01,269.56,268.01,268.01,16976.0,267.103,267.6491,266.1101,266.1101,16976.0
2025-02-10 14:00:00,268.32,269.31,267.88,269.1,11594.0,266.4179,267.4008,265.981,267.1923,11594.0
2025-02-10 14:30:00,269.1,269.16,268.29,268.68,8567.0,267.1923,267.2519,266.3881,266.7753,8567.0
2025-02-10 15:00:00,268.62,269.16,268.39,268.65,13989.0,266.7157,267.2519,266.4874,266.7455,13989.0
2025-02-10 15:30:00,268.74,269.52,268.29,268.69,67834.0,266.8349,267.6093,266.3881,266.7852,67834.0
2025-02-11 09:30:00,266.76,269.98,266.61,269.98,16460.0,264.8689,268.0661,264.72,268.0661,16460.0
2025-02-11 10:00:00,269.99,271.1,269.66,270.65,21774.0,268.076,269.1781,267.7484,268.7313,21774.0
2025-02-11 10:30:00,270.55,270.75,269.47,269.77,9371.0,268.632,268.8306,267.5597,267.8576,9371.0
2025-02-11 11:00:00,269.89,270.3,268.94,269.38,4541.0,267.9767,268.3838,267.0335,267.4703,4541.0
2025-02-11 11:30:00,269.42,269.73,268.62,268.96,14615.0,267.5101,267.8179,266.7157,267.0533,14615.0
2025-02-11 12:00:00,268.74,269.49,268.42,268.98,16629.0,266.8349,267.5796,266.5171,267.0732,16629.0
2025-02-11 12:30:00,269.17,269.52,267.85,269.22,21842.0,267.2618,267.6093,265.9512,267.3115,21842.0
2025-02-11 13:00:00,269.52,270.98,268.71,269.05,18999.0,267.6093,269.059,266.8051,267.1427,18999.0
2025-02-11 13:30:00,269.65,270.29,269.33,270.23,8871.0,267.7384,268.3739,267.4207,268.3143,8871.0
2025-02-11 14:00:00,269.94,270.68,269.87,270.38,6227.0,268.0264,268.7611,267.9569,268.4632,6227.0
2025-02-11 14:30:00,270.33,271.47,270.25,271.06,15056.0,268.4136,269.5455,268.3342,269.1384,15056.0
2025-02-11 15:00:00,270.99,271.76,270.39,271.76,16779.0,269.0689,269.8335,268.4732,269.8335,16779.0
2025-02-11 15:30:00,271.76,272.94,271.58,272.18,113056.0,269.8335,271.0051,269.6547,270.2505,113056.0
2025-02-12 09:30:00,272.76,274.0,272.08,272.93,25766.0,270.8264,272.0576,270.1512,270.9952,25766.0
2025-02-12 10:00:00,272.17,272.81,270.54,272.07,14187.0,270.2406,270.876,268.6221,270.1413,14187.0
2025-02-12 10:30:00,272.13,273.97,271.99,272.08,10406.0,270.2008,272.0278,270.0618,270.1512,10406.0
2025-02-12 11:00:00,272.36,272.75,270.57,271.03,16891.0,270.4292,270.8164,268.6519,269.1086,16891.0
2025-02-12 11:30:00,271.1,272.25,271.02,272.13,9082.0,269.1781,270.32,269.0987,270.2008,9082.0
2025-02-12 12:00:00,272.16,272.3,271.26,271.84,7730.0,270.2306,270.3696,269.337,269.9129,7730.0
2025-02-12 12:30:00,272.0,272.24,271.05,271.06,11066.0,270.0718,270.3101,269.1285,269.1384,11066.0
2025-02-12 13:00:00,270.82,270.83,270.22,270.5,8701.0,268.9001,268.9101,268.3044,268.5824,8701.0
2025-02-12 13:30:00,270.33,270.66,270.25,270.51,3901.0,268.4136,268.7413,268.3342,268.5923,3901.0
2025-02-12 14:00:00,270.48,271.87,269.94,271.84,11524.0,268.5625,269.9427,268.0264,269.9129,11524.0
2025-02-12 14:30:00,271.93,273.11,271.58,272.71,10389.0,270.0023,271.1739,269.6547,270.7767,10389.0
2025-02-12 15:00:00,272.7,273.57,272.49,272.51,17748.0,270.7668,271.6306,270.5583,270.5781,17748.0
2025-02-12 15:30:00,272.51,274.2,272.25,272.91,82617.0,270.5781,272.2562,270.32,270.9753,82617.0
2025-02-13 09:30:00,274.93,275.0,270.68,274.44,33288.0,272.981,273.0505,268.7611,272.4945,33288.0
2025-02-13 10:00:00,274.23,276.83,273.61,275.67,32633.0,272.286,274.8675,271.6704,273.7157,32633.0
2025-02-13 10:30:00,275.75,276.03,273.88,274.16,13169.0,273.7952,274.0732,271.9384,272.2165,13169.0
2025-02-13 11:00:00,274.19,274.65,273.82,274.08,14424.0,272.2462,272.703,271.8789,272.137,14424.0
2025-02-13 11:30:00,273.95,275.39,273.67,274.7,44556.0,272.0079,273.4377,271.7299,272.7526,44556.0
2025-02-13 12:00:00,274.71,275.5,274.56,274.85,10255.0,272.7626,273.547,272.6136,272.9016,10255.0
2025-02-13 12:30:00,274.67,275.1,274.25,274.41,12492.0,272.7228,273.1498,272.3058,272.4647,12492.0
2025-02-13 13:00:00,274.54,275.33,274.48,275.2,7217.0,272.5938,273.3782,272.5342,273.2491,7217.0
2025-02-13 13:30:00,275.39,275.77,274.91,275.6,9334.0,273.4377,273.815,272.9611,273.6462,9334.0
2025-02-13 14:00:00,275.89,276.82,275.84,276.6,15098.0,273.9342,274.8576,273.8845,274.6392,15098.0
2025-02-13 14:30:00,276.77,277.46,276.68,277.24,17318.0,274.8079,275.4931,274.7186,275.2746,17318.0
2025-02-13 15:00:00,277.24,278.25,277.07,277.7,18855.0,275.2746,276.2775,275.1058,275.7314,18855.0
2025-02-13 15:30:00,278.0,278.83,277.71,278.56,74718.0,276.0292,276.8533,275.7413,276.5853,74718.0
2025-02-14 09:30:00,278.45,280.59,277.49,280.59,23980.0,276.476,278.6009,275.5228,278.6009,23980.0
2025-02-14 10:00:00,280.68,283.43,280.63,283.06,17826.0,278.6902,281.4207,278.6406,281.0534,17826.0
2025-02-14 10:30:00,283.04,284.53,282.68,283.32,23875.0,281.0335,282.5129,280.6761,281.3115,23875.0
2025-02-14 11:00:00,283.24,283.72,282.0,282.16,13639.0,281.2321,281.7087,280.0009,280.1597,13639.0
2025-02-14 11:30:00,282.09,282.37,281.24,281.62,12430.0,280.0902,280.3683,279.2463,279.6236,12430.0
2025-02-14 12:00:00,281.64,281.98,280.55,281.97,17311.0,279.6434,279.981,278.5612,279.9711,17311.0
2025-02-14 12:30:00,281.97,282.86,281.65,282.85,8475.0,279.9711,280.8548,279.6534,280.8448,8475.0
2025-02-14 13:00:00,282.68,283.23,282.68,282.99,6861.0,280.6761,281.2222,280.6761,280.9839,6861.0
2025-02-14 13:30:00,282.98,283.5,282.32,282.46,10113.0,280.9739,281.4902,280.3186,280.4576,10113.0
2025-02-14 14:00:00,282.19,282.23,281.18,281.19,10850.0,280.1895,280.2292,279.1867,279.1966,10850.0
2025-02-14 14:30:00,281.32,283.73,281.32,283.26,21181.0,279.3257,281.7186,279.3257,281.2519,21181.0
2025-02-14 15:00:00,283.18,283.83,282.47,282.48,18832.0,281.1725,281.8179,280.4675,280.4775,18832.0
2025-02-14 15:30:00,282.47,283.24,282.16,282.64,72623.0,280.4675,281.2321,280.1597,280.6363,72623.0
2025-02-18 09:30:00,284.73,285.0,282.36,283.06,40456.0,282.7115,282.9796,280.3583,281.0534,40456.0
2025-02-18 10:00:00,282.83,284.55,282.33,283.86,19339.0,280.825,282.5328,280.3285,281.8477,19339.0
2025-02-18 10:30:00,283.8,284.8,283.64,283.86,9987.0,281.7881,282.781,281.6292,281.8477,9987.0
2025-02-18 11:00:00,283.87,284.54,283.29,283.68,12804.0,281.8576,282.5229,281.2817,281.669,12804.0
2025-02-18 11:30:00,283.96,284.2,283.09,283.73,9199.0,281.947,282.1853,281.0831,281.7186,9199.0
2025-02-18 12:00:00,283.23,283.76,282.99,283.06,8417.0,281.2222,281.7484,280.9839,281.0534,8417.0
2025-02-18 12:30:00,283.23,284.04,283.23,284.04,6422.0,281.2222,282.0264,281.2222,282.0264,6422.0
2025-02-18 13:00:00,284.05,284.98,284.04,284.37,24641.0,282.0363,282.9597,282.0264,282.3541,24641.0
2025-02-18 13:30:00,284.36,284.56,283.69,284.56,6753.0,282.3441,282.5427,281.6789,282.5427,6753.0
2025-02-18 14:00:00,284.57,285.39,284.57,284.98,20456.0,282.5527,283.3668,282.5527,282.9597,20456.0
2025-02-18 14:30:00,284.53,285.93,284.09,285.88,18956.0,282.5129,283.903,282.0761,283.8534,18956.0
2025-02-18 15:00:00,286.0,286.13,285.37,286.13,24335.0,283.9725,284.1016,283.347,284.1016,24335.0
2025-02-18 15:30:00,286.26,287.03,286.12,286.78,80420.0,284.2307,284.9952,284.0917,284.747,80420.0
2025-02-19 09:30:00,282.78,285.35,281.92,284.16,62190.0,280.7753,283.3271,279.9214,282.1456,62190.0
2025-02-19 10:00:00,283.49,285.79,283.49,285.79,13444.0,281.4803,283.764,281.4803,283.764,13444.0
2025-02-19 10:30:00,285.17,286.02,284.03,284.86,19661.0,283.1484,283.9924,282.0165,282.8406,19661.0
2025-02-19 11:00:00,284.32,285.99,284.32,285.21,11019.0,282.3044,283.9626,282.3044,283.1881,11019.0
2025-02-19 11:30:00,286.46,287.41,285.79,287.0,4556.0,284.4293,285.3725,283.764,284.9654,4556.0
2025-02-19 12:00:00,287.16,287.35,286.45,287.17,7248.0,285.1243,285.3129,284.4193,285.1342,7248.0
2025-02-19 12:30:00,287.2,288.68,286.94,287.79,34709.0,285.164,286.6335,284.9059,285.7498,34709.0
2025-02-19 13:00:00,287.8,288.17,286.76,287.62,19886.0,285.7598,286.1271,284.7271,285.581,19886.0
2025-02-19 13:30:00,287.63,287.92,287.3,287.88,10865.0,285.591,285.8789,285.2633,285.8392,10865.0
2025-02-19 14:00:00,287.55,289.12,287.44,288.73,11726.0,285.5115,287.0704,285.4023,286.6832,11726.0
2025-02-19 14:30:00,288.33,289.05,288.15,288.63,12004.0,286.286,287.0009,286.1073,286.5839,12004.0
2025-02-19 15:00:00,288.56,288.62,287.15,287.16,8655.0,286.5144,286.5739,285.1144,285.1243,8655.0
2025-02-19 15:30:00,287.03,287.7,285.36,286.26,74581.0,284.9952,285.6605,283.3371,284.2307,74581.0
2025-02-20 09:30:00,285.0,286.31,283.59,284.29,37216.0,282.9796,284.2803,281.5796,282.2746,37216.0
2025-02-20 10:00:00,284.4,285.25,281.81,285.22,20768.0,282.3839,283.2278,279.8122,283.198,20768.0
2025-02-20 10:30:00,285.21,285.37,283.69,284.58,30172.0,283.1881,283.347,281.6789,282.5626,30172.0
2025-02-20 11:00:00,284.48,284.94,283.81,284.21,7660.0,282.4633,282.92,281.798,282.1952,7660.0
2025-02-20 11:30:00,283.92,284.87,283.72,284.16,11721.0,281.9073,282.8505,281.7087,282.1456,11721.0
2025-02-20 12:00:00,284.16,284.84,283.97,283.98,5478.0,282.1456,282.8207,281.9569,281.9668,5478.0
2025-02-20 12:30:00,284.14,284.94,284.0,284.15,10959.0,282.1257,282.92,281.9867,282.1356,10959.0
2025-02-20 13:00:00,284.06,284.76,283.89,284.54,35183.0,282.0463,282.7413,281.8775,282.5229,35183.0
2025-02-20 13:30:00,284.54,285.16,284.12,284.94,9462.0,282.5229,283.1385,282.1058,282.92,9462.0
2025-02-20 14:00:00,284.87,285.34,284.79,285.1,13095.0,282.8505,283.3172,282.7711,283.0789,13095.0
2025-02-20 14:30:00,284.89,285.57,284.8,285.38,11181.0,282.8704,283.5456,282.781,283.3569,11181.0
2025-02-20 15:00:00,285.38,285.38,283.73,284.21,35193.0,283.3569,283.3569,281.7186,282.1952,35193.0
2025-02-20 15:30:00,284.3,287.3,284.17,286.41,79370.0,282.2846,285.2633,282.1555,284.3796,79370.0
2025-02-21 09:30:00,286.33,287.45,282.95,283.95,35036.0,284.3002,285.4122,280.9441,281.9371,35036.0
2025-02-21 10:00:00,283.61,284.4,282.78,283.4,45978.0,281.5995,282.3839,280.7753,281.3909,45978.0
2025-02-21 10:30:00,283.4,285.38,283.4,284.81,16157.0,281.3909,283.3569,281.3909,282.791,16157.0
2025-02-21 11:00:00,285.64,286.2,284.49,284.82,9052.0,283.6151,284.1711,282.4732,282.8009,9052.0
2025-02-21 11:30:00,285.0,285.88,284.75,285.59,6825.0,282.9796,283.8534,282.7314,283.5654,6825.0
2025-02-21 12:00:00,285.56,285.89,284.45,284.96,12236.0,283.5356,283.8633,282.4335,282.9399,12236.0
2025-02-21 12:30:00,285.1,285.1,281.96,281.97,14325.0,283.0789,283.0789,279.9612,279.9711,14325.0
2025-02-21 13:00:00,281.9,281.9,279.8,280.82,30785.0,279.9016,279.9016,277.8165,278.8292,30785.0
2025-02-21 13:30:00,280.74,281.0,278.43,278.82,16485.0,278.7498,279.008,276.4562,276.8434,16485.0
2025-02-21 14:00:00,278.68,279.8,278.46,278.77,49534.0,276.7044,277.8165,276.486,276.7938,49534.0
2025-02-21 14:30:00,278.43,279.27,276.93,277.26,32434.0,276.4562,277.2902,274.9668,275.2945,32434.0
2025-02-21 15:00:00,277.05,277.58,275.95,276.07,35812.0,275.086,275.6122,273.9938,274.1129,35812.0
2025-02-21 15:30:00,276.36,279.03,276.36,277.68,63972.0,274.4009,277.0519,274.4009,275.7115,63972.0
2025-02-24 09:30:00,278.28,279.6,272.5,272.86,28351.0,276.3072,277.6179,270.5682,270.9257,28351.0
2025-02-24 10:00:00,273.51,275.02,270.06,274.21,42428.0,271.5711,273.0704,268.1455,272.2661,42428.0
2025-02-24 10:30:00,275.0,275.0,270.22,272.11,42540.0,273.0505,273.0505,268.3044,270.181,42540.0
2025-02-24 11:00:00,272.11,273.18,270.42,273.06,42487.0,270.181,271.2434,268.503,271.1243,42487.0
2025-02-24 11:30:00,273.28,273.85,272.43,272.69,23533.0,271.3427,271.9087,270.4987,270.7569,23533.0
2025-02-24 12:00:00,272.46,275.76,272.45,274.84,45029.0,270.5285,273.8051,270.5186,272.8916,45029.0
2025-02-24 12:30:00,274.55,275.0,273.61,274.99,15599.0,272.6037,273.0505,271.6704,273.0406,15599.0
2025-02-24 13:00:00,274.99,275.83,274.42,275.66,9807.0,273.0406,273.8746,272.4746,273.7058,9807.0
2025-02-24 13:30:00,275.36,276.64,275.07,276.41,6059.0,273.4079,274.6789,273.12,274.4505,6059.0
2025-02-24 14:00:00,276.54,276.94,276.26,276.54,5453.0,274.5796,274.9767,274.3016,274.5796,5453.0
2025-02-24 14:30:00,276.55,276.55,275.44,275.55,12555.0,274.5895,274.5895,273.4874,273.5966,12555.0
2025-02-24 15:00:00,275.74,276.36,275.47,275.47,11634.0,273.7853,274.4009,273.5172,273.5172,11634.0
2025-02-24 15:30:00,275.43,276.91,274.71,275.65,72625.0,273.4774,274.947,272.7626,273.6959,72625.0
2025-02-25 09:30:00,275.01,275.45,270.23,270.23,16111.0,273.0604,273.4973,268.3143,268.3143,16111.0
2025-02-25 10:00:00,270.57,270.58,266.26,266.26,25074.0,268.6519,268.6618,264.3725,264.3725,25074.0
2025-02-25 10:30:00,266.33,268.64,265.0,265.52,53354.0,264.442,266.7356,263.1214,263.6377,53354.0
2025-02-25 11:00:00,265.53,267.14,263.71,266.49,73960.0,263.6476,265.2462,261.8405,264.6008,73960.0
2025-02-25 11:30:00,266.9,266.9,264.28,265.94,102762.0,265.0079,265.0079,262.4065,264.0547,102762.0
2025-02-25 12:00:00,265.94,266.07,264.4,265.14,36151.0,264.0547,264.1838,262.5256,263.2604,36151.0
2025-02-25 12:30:00,265.44,266.66,264.62,266.3,57826.0,263.5583,264.7696,262.7441,264.4122,57826.0
2025-02-25 13:00:00,266.39,268.17,265.58,265.58,31708.0,264.5015,266.2689,263.6973,263.6973,31708.0
2025-02-25 13:30:00,265.63,267.3,265.54,266.76,39759.0,263.7469,265.4051,263.6576,264.8689,39759.0
2025-02-25 14:00:00,266.98,268.21,266.67,267.92,30442.0,265.0874,266.3086,264.7795,266.0207,30442.0
2025-02-25 14:30:00,268.13,269.93,268.0,269.81,32475.0,266.2292,268.0164,266.1001,267.8973,32475.0
2025-02-25 15:00:00,269.76,270.16,268.41,269.86,95546.0,267.8476,268.2448,266.5072,267.9469,95546.0
2025-02-25 15:30:00,269.8,269.96,267.45,268.16,106204.0,267.8874,268.0462,265.554,266.259,106204.0
2025-02-26 09:30:00,270.89,276.54,270.42,276.1,29748.0,268.9696,274.5796,268.503,274.1427,29748.0
2025-02-26 10:00:00,275.81,277.6,275.59,276.92,33586.0,273.8548,275.6321,273.6363,274.9569,33586.0
2025-02-26 10:30:00,276.99,278.74,276.99,278.69,15573.0,275.0264,276.764,275.0264,276.7143,15573.0
2025-02-26 11:00:00,278.5,280.2,278.44,279.67,28506.0,276.5257,278.2136,276.4661,277.6874,28506.0
2025-02-26 11:30:00,279.38,281.0,278.99,279.65,26696.0,277.3994,279.008,277.0122,277.6675,26696.0
2025-02-26 12:00:00,279.6,280.89,279.59,280.55,16758.0,277.6179,278.8987,277.608,278.5612,16758.0
2025-02-26 12:30:00,280.56,281.08,278.92,278.99,21877.0,278.5711,279.0874,276.9427,277.0122,21877.0
2025-02-26 13:00:00,279.51,279.84,278.11,278.11,10060.0,277.5285,277.8562,276.1385,276.1385,10060.0
2025-02-26 13:30:00,278.24,278.51,277.0,277.19,15346.0,276.2675,276.5356,275.0363,275.225,15346.0
2025-02-26 14:00:00,277.0,277.38,276.0,277.19,17529.0,275.0363,275.4136,274.0434,275.225,17529.0
2025-02-26 14:30:00,277.21,277.48,275.72,275.73,14250.0,275.2448,275.5129,273.7654,273.7753,14250.0
2025-02-26 15:00:00,275.55,277.32,275.37,277.17,13641.0,273.5966,275.3541,273.4179,275.2051,13641.0
2025-02-26 15:30:00,277.05,278.2,275.74,275.82,100952.0,275.086,276.2278,273.7853,273.8647,100952.0
2025-02-27 09:30:00,276.0,277.37,271.48,271.63,26070.0,274.0434,275.4037,269.5555,269.7044,26070.0
2025-02-27 10:00:00,272.06,275.08,269.26,274.69,12936.0,270.1313,273.1299,267.3512,272.7427,12936.0
2025-02-27 10:30:00,274.31,275.4,273.45,274.34,12133.0,272.3654,273.4477,271.5115,272.3952,12133.0
2025-02-27 11:00:00,274.39,276.88,274.25,275.22,9424.0,272.4448,274.9172,272.3058,273.2689,9424.0
2025-02-27 11:30:00,275.41,275.87,273.9,273.98,7068.0,273.4576,273.9143,271.9583,272.0377,7068.0
2025-02-27 12:00:00,274.49,275.35,273.98,275.35,4982.0,272.5441,273.398,272.0377,273.398,4982.0
2025-02-27 12:30:00,275.57,275.66,274.65,275.66,3554.0,273.6165,273.7058,272.703,273.7058,3554.0
2025-02-27 13:00:00,275.17,276.17,275.17,275.57,16170.0,273.2193,274.2122,273.2193,273.6165,16170.0
2025-02-27 13:30:00,275.61,276.28,275.26,275.26,8102.0,273.6562,274.3214,273.3087,273.3087,8102.0
2025-02-27 14:00:00,275.26,275.26,272.85,272.85,8814.0,273.3087,273.3087,270.9157,270.9157,8814.0
2025-02-27 14:30:00,272.66,273.02,272.0,272.61,10013.0,270.7271,271.0845,270.0718,270.6774,10013.0
2025-02-27 15:00:00,272.59,272.59,271.31,271.31,16011.0,270.6576,270.6576,269.3867,269.3867,16011.0
2025-02-27 15:30:00,271.43,272.08,270.65,270.73,47723.0,269.5058,270.1512,268.7313,268.8108,47723.0
2025-02-28 09:30:00,269.58,270.73,267.82,269.46,19368.0,267.6689,268.8108,265.9214,267.5498,19368.0
2025-02-28 10:00:00,269.34,271.64,269.33,271.27,14721.0,267.4306,269.7143,267.4207,269.3469,14721.0
2025-02-28 10:30:00,271.31,272.22,270.96,271.24,12656.0,269.3867,270.2902,269.0391,269.3172,12656.0
2025-02-28 11:00:00,270.96,271.19,269.08,269.23,10712.0,269.0391,269.2675,267.1725,267.3214,10712.0
2025-02-28 11:30:00,269.02,270.31,268.94,269.8,9573.0,267.1129,268.3937,267.0335,267.8874,9573.0
2025-02-28 12:00:00,269.8,270.21,269.11,269.34,7097.0,267.8874,268.2945,267.2023,267.4306,7097.0
2025-02-28 12:30:00,269.08,269.11,267.56,267.56,13152.0,267.1725,267.2023,265.6632,265.6632,13152.0
2025-02-28 13:00:00,267.5,268.52,267.23,268.52,9446.0,265.6037,266.6164,265.3356,266.6164,9446.0
2025-02-28 13:30:00,268.22,269.18,267.6,267.68,6736.0,266.3186,267.2718,265.703,265.7824,6736.0
2025-02-28 14:00:00,267.6,268.94,267.6,268.54,12027.0,265.703,267.0335,265.703,266.6363,12027.0
2025-02-28 14:30:00,268.54,270.19,268.54,269.66,19725.0,266.6363,268.2746,266.6363,267.7484,19725.0
2025-02-28 15:00:00,269.72,270.32,269.16,269.76,19130.0,267.8079,268.4037,267.2519,267.8476,19130.0
2025-02-28 15:30:00,269.49,271.27,269.12,271.2,77978.0,267.5796,269.3469,267.2122,269.2774,77978.0
2025-03-03 09:30:00,272.41,273.55,270.48,270.99,17140.0,270.4789,271.6108,268.5625,269.0689,17140.0
2025-03-03 10:00:00,270.56,272.47,269.43,272.32,20398.0,268.642,270.5384,267.52,270.3895,20398.0
2025-03-03 10:30:00,272.06,272.43,269.5,269.63,15059.0,270.1313,270.4987,267.5895,267.7186,15059.0
2025-03-03 11:00:00,269.87,269.99,267.2,267.56,14583.0,267.9569,268.076,265.3058,265.6632,14583.0
2025-03-03 11:30:00,267.56,268.96,267.27,268.96,14568.0,265.6632,267.0533,265.3753,267.0533,14568.0
2025-03-03 12:00:00,268.92,269.68,268.75,269.33,12129.0,267.0136,267.7682,266.8448,267.4207,12129.0
2025-03-03 12:30:00,269.31,270.53,268.98,269.05,16835.0,267.4008,268.6122,267.0732,267.1427,16835.0
2025-03-03 13:00:00,268.84,269.13,266.72,266.72,18699.0,266.9342,267.2221,264.8292,264.8292,18699.0
2025-03-03 13:30:00,267.17,269.12,266.57,267.72,13102.0,265.276,267.2122,264.6803,265.8221,13102.0
2025-03-03 14:00:00,267.74,268.08,265.98,266.23,11706.0,265.842,266.1796,264.0944,264.3427,11706.0
2025-03-03 14:30:00,265.93,266.97,264.32,264.47,23913.0,264.0448,265.0774,262.4462,262.5951,23913.0
2025-03-03 15:00:00,264.07,264.37,260.61,261.2,37370.0,262.198,262.4959,258.7625,259.3483,37370.0
2025-03-03 15:30:00,261.49,262.78,260.84,262.36,94448.0,259.6363,260.9171,258.9909,260.5001,94448.0
2025-03-04 09:30:00,260.0,260.83,251.18,251.19,42210.0,258.1568,258.981,249.3994,249.4093,42210.0
2025-03-04 10:00:00,251.31,251.46,247.54,251.05,77485.0,249.5284,249.6774,245.7852,249.2703,77485.0
2025-03-04 10:30:00,251.05,251.71,249.37,250.52,36721.0,249.2703,249.9256,247.6022,248.744,36721.0
2025-03-04 11:00:00,250.52,251.14,248.3,248.62,45513.0,248.744,249.3596,246.5398,246.8575,45513.0
2025-03-04 11:30:00,248.62,249.37,248.24,248.53,52537.0,246.8575,247.6022,246.4802,246.7681,52537.0
2025-03-04 12:00:00,248.54,250.69,247.86,250.69,34250.0,246.7781,248.9128,246.1029,248.9128,34250.0
2025-03-04 12:30:00,249.7,251.25,249.69,250.94,26112.0,247.9299,249.4689,247.9199,249.1611,26112.0
2025-03-04 13:00:00,250.94,253.94,250.93,252.21,21741.0,249.1611,252.1398,249.1511,250.4221,21741.0
2025-03-04 13:30:00,252.19,254.14,251.84,253.96,24727.0,250.4022,252.3384,250.0547,252.1597,24727.0
2025-03-04 14:00:00,253.74,255.06,253.28,254.18,22151.0,251.9412,253.2519,251.4845,252.3781,22151.0
2025-03-04 14:30:00,254.13,254.65,253.46,253.59,34230.0,252.3284,252.8448,251.6632,251.7923,34230.0
2025-03-04 15:00:00,253.79,257.11,253.34,256.0,58650.0,251.9909,255.2873,251.544,254.1852,58650.0
2025-03-04 15:30:00,255.73,255.77,251.73,252.55,137537.0,253.9171,253.9568,249.9455,250.7596,137537.0
2025-03-05 09:30:00,253.32,254.08,250.62,251.07,19473.0,251.5242,252.2788,248.8433,249.2901,19473.0
2025-03-05 10:00:00,251.45,253.97,250.86,251.06,19402.0,249.6674,252.1696,249.0816,249.2802,19402.0
2025-03-05 10:30:00,250.68,251.65,250.5,251.08,21178.0,248.9029,249.866,248.7242,249.3001,21178.0
2025-03-05 11:00:00,251.0,251.41,248.19,248.36,31886.0,249.2206,249.6277,246.4306,246.5994,31886.0
2025-03-05 11:30:00,247.99,248.3,245.92,247.48,36781.0,246.232,246.5398,244.1766,245.7256,36781.0
2025-03-05 12:00:00,247.78,249.06,247.43,248.78,15028.0,246.0235,247.2944,245.6759,247.0164,15028.0
2025-03-05 12:30:00,249.04,250.3,248.95,250.3,7551.0,247.2745,248.5256,247.1852,248.5256,7551.0
2025-03-05 13:00:00,250.3,250.34,248.55,249.04,19501.0,248.5256,248.5653,246.788,247.2745,19501.0
2025-03-05 13:30:00,248.81,250.7,248.27,250.7,27949.0,247.0462,248.9228,246.51,248.9228,27949.0
2025-03-05 14:00:00,250.94,252.48,250.54,251.76,14741.0,249.1611,250.6901,248.7639,249.9752,14741.0
2025-03-05 14:30:00,251.72,251.76,249.35,249.4,13432.0,249.9355,249.9752,247.5823,247.632,13432.0
2025-03-05 15:00:00,249.45,250.99,249.35,250.62,48807.0,247.6816,249.2107,247.5823,248.8433,48807.0
2025-03-05 15:30:00,250.48,250.51,249.16,250.46,122056.0,248.7043,248.7341,247.3937,248.6845,122056.0
2025-03-06 09:30:00,244.99,245.5,241.9,243.49,35719.0,243.2532,243.7596,240.1851,241.7639,35719.0
2025-03-06 10:00:00,243.42,247.13,243.36,246.4,33058.0,241.6944,245.3781,241.6348,244.6532,33058.0
2025-03-06 10:30:00,246.72,248.03,245.84,248.03,25419.0,244.971,246.2717,244.0972,246.2717,25419.0
2025-03-06 11:00:00,248.13,249.62,246.85,247.95,17608.0,246.371,247.8504,245.1001,246.1923,17608.0
2025-03-06 11:30:00,247.66,248.28,245.95,246.19,13274.0,245.9043,246.5199,244.2064,244.4447,13274.0
2025-03-06 12:00:00,245.92,246.08,241.8,241.95,21028.0,244.1766,244.3355,240.0859,240.2348,21028.0
2025-03-06 12:30:00,242.02,242.89,240.48,242.56,16585.0,240.3043,241.1681,238.7752,240.8405,16585.0
2025-03-06 13:00:00,242.19,242.85,241.45,241.53,13546.0,240.4731,241.1284,239.7383,239.8178,13546.0
2025-03-06 13:30:00,241.83,242.66,241.15,242.35,16765.0,240.1156,240.9398,239.4405,240.632,16765.0
2025-03-06 14:00:00,242.58,242.61,240.46,240.46,16495.0,240.8603,240.8901,238.7554,238.7554,16495.0
2025-03-06 14:30:00,240.37,242.27,239.41,239.41,25824.0,238.666,240.5525,237.7128,237.7128,25824.0
2025-03-06 15:00:00,238.93,240.36,238.37,239.47,33143.0,237.2362,238.6561,236.6802,237.7724,33143.0
2025-03-06 15:30:00,239.52,240.5,237.72,238.4,179884.0,237.822,238.7951,236.0348,236.71,179884.0
2025-03-07 09:30:00,237.15,237.28,233.0,235.31,24641.0,235.4688,235.5979,231.3482,233.6419,24641.0
2025-03-07 10:00:00,235.47,235.47,227.39,229.69,28845.0,233.8007,233.8007,225.778,228.0617,28845.0
2025-03-07 10:30:00,228.41,229.67,224.65,226.77,115024.0,226.7908,228.0418,223.0574,225.1624,115024.0
2025-03-07 11:00:00,226.79,229.01,225.12,225.21,30447.0,225.1823,227.3865,223.5241,223.6135,30447.0
2025-03-07 11:30:00,225.55,225.68,221.23,223.59,28400.0,223.9511,224.0801,219.6617,222.0049,28400.0
2025-03-07 12:00:00,223.72,225.51,223.19,224.81,24492.0,222.134,223.9113,221.6078,223.2163,24492.0
2025-03-07 12:30:00,224.82,229.1,224.59,226.64,30805.0,223.2262,227.4759,222.9979,225.0333,30805.0
2025-03-07 13:00:00,227.11,230.82,226.61,230.04,25715.0,225.5,229.1837,225.0035,228.4092,25715.0
2025-03-07 13:30:00,230.24,231.69,229.2,231.69,16174.0,228.6078,230.0475,227.5752,230.0475,16174.0
2025-03-07 14:00:00,232.22,233.35,231.36,232.44,12071.0,230.5738,231.6958,229.7199,230.7922,12071.0
2025-03-07 14:30:00,232.58,232.99,230.45,230.45,20563.0,230.9312,231.3383,228.8163,228.8163,20563.0
2025-03-07 15:00:00,230.7,232.28,230.44,231.55,18234.0,229.0645,230.6333,228.8064,229.9085,18234.0
2025-03-07 15:30:00,231.47,232.93,230.33,232.36,102002.0,229.8291,231.2787,228.6972,230.7128,102002.0
2025-03-10 09:30:00,226.17,227.04,221.12,224.03,57913.0,224.5667,225.4305,219.5525,222.4418,57913.0
2025-03-10 10:00:00,224.29,224.29,218.33,219.45,54833.0,222.7,222.7,216.7822,217.8943,54833.0
2025-03-10 10:30:00,219.45,220.33,214.62,216.78,124525.0,217.8943,218.7681,213.0985,215.2432,124525.0
2025-03-10 11:00:00,216.97,217.51,215.02,216.9,77070.0,215.4319,215.968,213.4957,215.3624,77070.0
2025-03-10 11:30:00,217.17,218.82,216.39,216.75,131183.0,215.6305,217.2688,214.856,215.2134,131183.0
2025-03-10 12:00:00,216.65,217.57,215.8,217.57,33290.0,215.1141,216.0276,214.2702,216.0276,33290.0
2025-03-10 12:30:00,217.56,218.42,217.36,217.74,26490.0,216.0177,216.8716,215.8191,216.1964,26490.0
2025-03-10 13:00:00,217.6,217.98,214.76,214.76,26826.0,216.0574,216.4347,213.2375,213.2375,26826.0
2025-03-10 13:30:00,214.78,214.8,213.67,214.2,39830.0,213.2574,213.2773,212.1553,212.6815,39830.0
2025-03-10 14:00:00,214.03,214.06,213.01,213.82,28147.0,212.5127,212.5425,211.5,212.3042,28147.0
2025-03-10 14:30:00,214.02,215.06,213.81,214.02,17613.0,212.5028,213.5354,212.2943,212.5028,17613.0
2025-03-10 15:00:00,214.05,217.64,213.07,216.85,31172.0,212.5326,216.0971,211.5595,215.3127,31172.0
2025-03-10 15:30:00,216.97,218.68,216.75,218.25,162150.0,215.4319,217.1298,215.2134,216.7028,162150.0
2025-03-11 09:30:00,220.0,225.29,218.79,223.68,72486.0,218.4404,223.6929,217.239,222.0943,72486.0
2025-03-11 10:00:00,223.68,226.91,222.25,222.25,79061.0,222.0943,225.3014,220.6744,220.6744,79061.0
2025-03-11 10:30:00,222.41,224.29,221.36,222.85,50589.0,220.8333,222.7,219.7908,221.2702,50589.0
2025-03-11 11:00:00,222.91,225.65,222.52,225.02,34761.0,221.3298,224.0503,220.9425,223.4248,34761.0
2025-03-11 11:30:00,225.12,226.03,224.04,224.04,27501.0,223.5241,224.4277,222.4518,222.4518,27501.0
2025-03-11 12:00:00,224.12,224.45,222.86,223.54,48551.0,222.5312,222.8589,221.2801,221.9553,48551.0
2025-03-11 12:30:00,223.78,224.09,222.8,223.54,26569.0,222.1936,222.5014,221.2205,221.9553,26569.0
2025-03-11 13:00:00,223.5,223.53,220.07,220.39,38957.0,221.9156,221.9454,218.5099,218.8276,38957.0
2025-03-11 13:30:00,220.3,222.06,219.93,220.7,22251.0,218.7383,220.4858,218.3709,219.1354,22251.0
2025-03-11 14:00:00,220.95,224.07,220.94,223.81,40682.0,219.3837,222.4815,219.3737,222.2234,40682.0
2025-03-11 14:30:00,223.81,225.84,222.74,225.65,36541.0,222.2234,224.239,221.161,224.0503,36541.0
2025-03-11 15:00:00,225.78,225.84,222.43,224.41,60705.0,224.1794,224.239,220.8532,222.8191,60705.0
2025-03-11 15:30:00,224.33,224.74,222.58,223.2,152042.0,222.7397,223.1468,221.0021,221.6177,152042.0
2025-03-12 09:30:00,228.94,233.41,225.43,226.06,67502.0,227.317,231.7553,223.8319,224.4574,67502.0
2025-03-12 10:00:00,225.58,227.5,225.28,227.27,22596.0,223.9808,225.8872,223.683,225.6589,22596.0
2025-03-12 10:30:00,227.2,227.55,224.63,224.63,30933.0,225.5894,225.9369,223.0376,223.0376,30933.0
2025-03-12 11:00:00,224.65,225.09,222.77,224.84,28454.0,223.0574,223.4943,221.1908,223.2461,28454.0
2025-03-12 11:30:00,224.92,224.97,224.05,224.4,20321.0,223.3255,223.3752,222.4617,222.8092,20321.0
2025-03-12 12:00:00,224.7,226.43,224.38,225.08,41043.0,223.1071,224.8248,222.7893,223.4844,41043.0
2025-03-12 12:30:00,225.49,226.59,224.98,226.15,20617.0,223.8915,224.9837,223.3851,224.5468,20617.0
2025-03-12 13:00:00,225.8,227.94,225.78,227.87,8228.0,224.1993,226.3241,224.1794,226.2546,8228.0
2025-03-12 13:30:00,227.65,228.44,225.8,225.8,24056.0,226.0362,226.8206,224.1993,224.1993,24056.0
2025-03-12 14:00:00,226.09,227.91,225.87,227.52,12623.0,224.4872,226.2943,224.2688,225.9071,12623.0
2025-03-12 14:30:00,227.65,228.81,227.5,227.81,17742.0,226.0362,227.1879,225.8872,226.195,17742.0
2025-03-12 15:00:00,227.69,227.74,226.17,226.42,30082.0,226.0759,226.1255,224.5667,224.8149,30082.0
2025-03-12 15:30:00,226.39,226.54,224.9,225.26,80491.0,224.7851,224.934,223.3057,223.6631,80491.0
2025-03-13 09:30:00,224.77,224.77,217.8,218.71,32081.0,223.1766,223.1766,216.256,217.1595,32081.0
2025-03-13 10:00:00,218.88,221.1,218.52,219.02,64052.0,217.3283,219.5326,216.9709,217.4673,64052.0
2025-03-13 10:30:00,219.56,219.99,216.87,219.1,25621.0,218.0035,218.4305,215.3326,217.5468,25621.0
2025-03-13 11:00:00,219.45,219.5,217.0,217.0,28495.0,217.8943,217.9439,215.4617,215.4617,28495.0
2025-03-13 11:30:00,216.96,217.75,216.4,216.65,19371.0,215.4219,216.2063,214.8659,215.1141,19371.0
2025-03-13 12:00:00,216.62,216.62,215.87,216.36,41020.0,215.0844,215.0844,214.3397,214.8262,41020.0
2025-03-13 12:30:00,216.14,217.31,215.72,216.42,31226.0,214.6078,215.7695,214.1907,214.8858,31226.0
2025-03-13 13:00:00,216.4,216.76,215.7,216.1,24704.0,214.8659,215.2234,214.1709,214.568,24704.0
2025-03-13 13:30:00,216.11,216.44,215.65,215.83,36380.0,214.578,214.9056,214.1212,214.3,36380.0
2025-03-13 14:00:00,215.6,217.32,215.57,216.42,24864.0,214.0716,215.7794,214.0418,214.8858,24864.0
2025-03-13 14:30:00,216.37,217.74,216.37,217.39,38528.0,214.8361,216.1964,214.8361,215.8489,38528.0
2025-03-13 15:00:00,217.4,217.5,216.45,216.63,40232.0,215.8588,215.9581,214.9156,215.0943,40232.0
2025-03-13 15:30:00,216.63,216.84,215.44,216.69,119370.0,215.0943,215.3028,213.9127,215.1539,119370.0
2025-03-14 09:30:00,221.01,221.01,219.0,220.24,24073.0,219.4432,219.4432,217.4475,218.6787,24073.0
2025-03-14 10:00:00,220.0,220.26,216.88,217.1,20639.0,218.4404,218.6986,215.3425,215.561,20639.0
2025-03-14 10:30:00,217.19,217.76,215.59,216.58,21516.0,215.6503,216.2163,214.0617,215.0446,21516.0
2025-03-14 11:00:00,216.84,219.92,216.72,219.5,63586.0,215.3028,218.361,215.1837,217.9439,63586.0
2025-03-14 11:30:00,219.7,220.0,217.86,218.19,10530.0,218.1425,218.4404,216.3156,216.6432,10530.0
2025-03-14 12:00:00,218.48,219.05,217.71,218.38,14990.0,216.9312,217.4971,216.1666,216.8319,14990.0
2025-03-14 12:30:00,218.28,219.3,217.6,218.75,28647.0,216.7326,217.7454,216.0574,217.1993,28647.0
2025-03-14 13:00:00,218.75,220.63,218.61,218.95,40028.0,217.1993,219.0659,217.0603,217.3978,40028.0
2025-03-14 13:30:00,218.96,219.28,217.12,217.21,34039.0,217.4078,217.7255,215.5808,215.6702,34039.0
2025-03-14 14:00:00,217.21,217.75,216.71,217.24,28412.0,215.6702,216.2063,215.1737,215.7,28412.0
2025-03-14 14:30:00,217.38,218.97,217.37,218.72,42938.0,215.839,217.4177,215.829,217.1695,42938.0
2025-03-14 15:00:00,218.78,220.29,218.78,219.33,32384.0,217.229,218.7283,217.229,217.7751,32384.0
2025-03-14 15:30:00,219.35,220.48,219.32,220.13,101597.0,217.795,218.917,217.7652,218.5695,101597.0
2025-03-17 09:30:00,218.94,219.53,216.0,216.15,26669.0,217.3879,217.9737,214.4688,214.6177,26669.0
2025-03-17 10:00:00,215.59,217.28,214.01,216.34,53858.0,214.0617,215.7397,212.4929,214.8063,53858.0
2025-03-17 10:30:00,215.92,216.9,214.85,216.59,22559.0,214.3893,215.3624,213.3269,215.0546,22559.0
2025-03-17 11:00:00,217.01,218.54,216.65,217.9,19889.0,215.4716,216.9907,215.1141,216.3553,19889.0
2025-03-17 11:30:00,217.89,217.93,216.59,216.6,14166.0,216.3454,216.3851,215.0546,215.0645,14166.0
2025-03-17 12:00:00,216.73,218.13,216.72,216.97,12207.0,215.1936,216.5837,215.1837,215.4319,12207.0
2025-03-17 12:30:00,216.73,217.13,216.2,216.86,40850.0,215.1936,215.5907,214.6673,215.3227,40850.0
2025-03-17 13:00:00,216.93,217.67,216.6,217.67,14325.0,215.3922,216.1269,215.0645,216.1269,14325.0
2025-03-17 13:30:00,217.6,219.17,217.34,218.34,12597.0,216.0574,217.6163,215.7993,216.7922,12597.0
2025-03-17 14:00:00,218.34,219.61,218.16,219.61,15727.0,216.7922,218.0532,216.6134,218.0532,15727.0
2025-03-17 14:30:00,219.51,220.42,219.4,220.2,17307.0,217.9539,218.8574,217.8447,218.639,17307.0
2025-03-17 15:00:00,220.15,221.33,220.08,220.93,17584.0,218.5893,219.761,218.5198,219.3638,17584.0
2025-03-17 15:30:00,220.73,221.11,219.82,220.02,81342.0,219.1652,219.5425,218.2617,218.4603,81342.0
2025-03-18 09:30:00,225.03,226.16,219.01,220.39,154354.0,223.4347,224.5567,217.4574,218.8276,154354.0
2025-03-18 10:00:00,220.42,222.0,219.0,221.28,77182.0,218.8574,220.4262,217.4475,219.7113,77182.0
2025-03-18 10:30:00,221.25,221.65,219.65,220.42,42768.0,219.6815,220.0787,218.0929,218.8574,42768.0
2025-03-18 11:00:00,220.18,220.87,219.1,219.94,35434.0,218.6191,219.3042,217.5468,218.3808,35434.0
2025-03-18 11:30:00,219.93,220.67,219.39,219.49,19292.0,218.3709,219.1056,217.8347,217.934,19292.0
2025-03-18 12:00:00,219.39,220.0,218.55,220.0,30531.0,217.8347,218.4404,217.0007,218.4404,30531.0
2025-03-18 12:30:00,220.06,220.64,219.54,220.53,38225.0,218.5,219.0759,217.9837,218.9666,38225.0
2025-03-18 13:00:00,220.43,220.47,219.41,220.37,25528.0,218.8673,218.9071,217.8546,218.8078,25528.0
2025-03-18 13:30:00,220.0,220.52,219.21,219.3,16174.0,218.4404,218.9567,217.656,217.7454,16174.0
2025-03-18 14:00:00,219.31,219.4,218.13,218.78,57187.0,217.7553,217.8447,216.5837,217.229,57187.0
2025-03-18 14:30:00,218.92,220.12,218.86,219.44,39584.0,217.3681,218.5595,217.3085,217.8844,39584.0
2025-03-18 15:00:00,219.52,220.14,219.0,219.74,26663.0,217.9638,218.5794,217.4475,218.1822,26663.0
2025-03-18 15:30:00,219.79,220.74,219.33,219.65,131912.0,218.2319,219.1752,217.7751,218.0929,131912.0
2025-03-19 09:30:00,218.0,219.28,217.01,217.55,23878.0,216.4546,217.7255,215.4716,216.0078,23878.0
2025-03-19 10:00:00,217.5,219.05,217.43,218.83,26969.0,215.9581,217.4971,215.8886,217.2787,26969.0
2025-03-19 10:30:00,219.05,219.9,218.4,218.64,23700.0,217.4971,218.3411,216.8517,217.09,23700.0
2025-03-19 11:00:00,218.57,220.39,218.57,220.11,12244.0,217.0205,218.8276,217.0205,218.5496,12244.0
2025-03-19 11:30:00,220.36,222.47,220.15,221.95,7408.0,218.7978,220.8929,218.5893,220.3766,7408.0
2025-03-19 12:00:00,222.44,222.98,221.95,222.36,10432.0,220.8631,221.3993,220.3766,220.7837,10432.0
2025-03-19 12:30:00,222.45,223.16,222.18,222.74,4638.0,220.873,221.578,220.6049,221.161,4638.0
2025-03-19 13:00:00,222.76,222.96,221.74,221.83,11192.0,221.1808,221.3794,220.1681,220.2574,11192.0
2025-03-19 13:30:00,221.67,222.14,220.76,221.41,9393.0,220.0986,220.5652,219.195,219.8404,9393.0
2025-03-19 14:00:00,220.56,223.0,220.56,222.2,15038.0,218.9964,221.4191,218.9964,220.6248,15038.0
2025-03-19 14:30:00,222.3,224.63,222.2,224.31,16697.0,220.7241,223.0376,220.6248,222.7198,16697.0
2025-03-19 15:00:00,224.28,225.85,223.06,223.1,89718.0,222.6901,224.2489,221.4787,221.5184,89718.0
2025-03-19 15:30:00,223.31,225.2,223.31,224.58,143975.0,221.7269,223.6035,221.7269,222.9879,143975.0
2025-03-20 09:30:00,222.45,226.07,221.75,225.95,52236.0,220.873,224.4674,220.178,224.3482,52236.0
2025-03-20 10:00:00,225.95,226.98,224.74,225.78,58940.0,224.3482,225.3709,223.1468,224.1794,58940.0
2025-03-20 10:30:00,226.05,227.77,225.28,226.98,24788.0,224.4475,226.1553,223.683,225.3709,24788.0
2025-03-20 11:00:00,226.96,227.79,226.88,227.55,31955.0,225.3511,226.1752,225.2716,225.9369,31955.0
2025-03-20 11:30:00,227.49,227.54,225.4,225.4,29154.0,225.8773,225.9269,223.8021,223.8021,29154.0
2025-03-20 12:00:00,225.62,226.33,224.58,224.58,27127.0,224.0206,224.7255,222.9879,222.9879,27127.0
2025-03-20 12:30:00,224.79,225.57,224.25,225.21,20107.0,223.1964,223.9709,222.6603,223.6135,20107.0
2025-03-20 13:00:00,225.2,225.85,224.98,225.1,14735.0,223.6035,224.2489,223.3851,223.5042,14735.0
2025-03-20 13:30:00,225.12,226.78,225.12,226.5,37840.0,223.5241,225.1723,223.5241,224.8943,37840.0
2025-03-20 14:00:00,226.57,226.8,224.91,225.03,35768.0,224.9638,225.1922,223.3156,223.4347,35768.0
2025-03-20 14:30:00,225.0,225.96,224.84,225.02,19351.0,223.405,224.3581,223.2461,223.4248,19351.0
2025-03-20 15:00:00,225.21,226.3,225.21,225.22,23822.0,223.6135,224.6957,223.6135,223.6234,23822.0
2025-03-20 15:30:00,225.22,226.22,225.1,225.3,92508.0,223.6234,224.6163,223.5042,223.7028,92508.0
2025-03-21 09:30:00,220.92,222.79,218.66,221.86,61159.0,219.3539,221.2106,217.1099,220.2872,61159.0
2025-03-21 10:00:00,220.88,223.12,220.5,222.79,18549.0,219.3142,221.5383,218.9369,221.2106,18549.0
2025-03-21 10:30:00,222.73,224.44,221.82,224.44,12173.0,221.151,222.8489,220.2475,222.8489,12173.0
2025-03-21 11:00:00,224.44,225.93,224.44,225.53,18083.0,222.8489,224.3284,222.8489,223.9312,18083.0
2025-03-21 11:30:00,225.53,225.65,223.87,224.11,15777.0,223.9312,224.0503,222.283,222.5213,15777.0
2025-03-21 12:00:00,224.29,225.66,223.88,225.29,11362.0,222.7,224.0603,222.2929,223.6929,11362.0
2025-03-21 12:30:00,225.46,226.21,224.47,226.21,8890.0,223.8617,224.6064,222.8787,224.6064,8890.0
2025-03-21 13:00:00,225.93,226.17,225.55,225.85,10811.0,224.3284,224.5667,223.9511,224.2489,10811.0
2025-03-21 13:30:00,225.65,226.48,225.6,225.83,12847.0,224.0503,224.8745,224.0007,224.2291,12847.0
2025-03-21 14:00:00,225.85,225.89,224.89,224.9,27633.0,224.2489,224.2886,223.2957,223.3057,27633.0
2025-03-21 14:30:00,224.84,225.73,224.84,225.22,17437.0,223.2461,224.1298,223.2461,223.6234,17437.0
2025-03-21 15:00:00,225.03,225.24,224.15,224.48,33161.0,223.4347,223.6433,222.561,222.8886,33161.0
2025-03-21 15:30:00,224.48,224.79,223.42,224.2,230264.0,222.8886,223.1964,221.8362,222.6106,230264.0
2025-03-24 09:30:00,227.78,233.63,227.15,231.33,157686.0,226.1652,231.9738,225.5397,229.6901,157686.0
2025-03-24 10:00:00,231.61,234.38,231.01,234.29,30531.0,229.9681,232.7185,229.3723,232.6291,30531.0
2025-03-24 10:30:00,234.35,234.4,233.0,233.74,35486.0,232.6887,232.7383,231.3482,232.083,35486.0
2025-03-24 11:00:00,233.59,234.35,232.55,233.83,24072.0,231.9341,232.6887,230.9014,232.1724,24072.0
2025-03-24 11:30:00,233.82,235.31,233.3,235.31,41475.0,232.1624,233.6419,231.6461,233.6419,41475.0
2025-03-24 12:00:00,235.16,235.89,234.69,235.13,25208.0,233.4929,234.2178,233.0263,233.4631,25208.0
2025-03-24 12:30:00,234.94,235.19,233.59,233.69,23437.0,233.2745,233.5227,231.9341,232.0333,23437.0
2025-03-24 13:00:00,233.72,234.33,233.31,234.33,17845.0,232.0631,232.6688,231.656,232.6688,17845.0
2025-03-24 13:30:00,233.86,234.99,233.86,234.02,13505.0,232.2021,233.3241,232.2021,232.361,13505.0
2025-03-24 14:00:00,234.04,234.15,232.66,233.19,13980.0,232.3809,232.4901,231.0107,231.5369,13980.0
2025-03-24 14:30:00,233.16,234.9,233.1,234.59,19430.0,231.5071,233.2348,231.4475,232.927,19430.0
2025-03-24 15:00:00,234.53,236.15,234.39,236.04,24625.0,232.8674,234.4759,232.7284,234.3667,24625.0
2025-03-24 15:30:00,235.94,237.31,235.67,236.05,176022.0,234.2674,235.6277,233.9993,234.3766,176022.0
2025-03-25 09:30:00,234.69,236.35,231.44,233.21,24334.0,233.0263,234.6745,229.7993,231.5568,24334.0
2025-03-25 10:00:00,232.56,233.02,230.32,230.54,21936.0,230.9114,231.3681,228.6872,228.9057,21936.0
2025-03-25 10:30:00,230.7,232.52,230.55,231.78,9977.0,229.0645,230.8716,228.9156,230.1369,9977.0
2025-03-25 11:00:00,231.78,233.06,231.78,232.53,7689.0,230.1369,231.4078,230.1369,230.8816,7689.0
2025-03-25 11:30:00,232.96,232.96,231.18,232.33,16585.0,231.3085,231.3085,229.5411,230.683,16585.0
2025-03-25 12:00:00,232.31,232.34,231.38,231.69,9534.0,230.6631,230.6929,229.7397,230.0475,9534.0
2025-03-25 12:30:00,231.69,232.35,231.44,232.25,20279.0,230.0475,230.7028,229.7993,230.6036,20279.0
2025-03-25 13:00:00,232.47,233.1,231.6,231.69,11783.0,230.822,231.4475,229.9582,230.0475,11783.0
2025-03-25 13:30:00,231.63,232.16,231.61,231.71,13623.0,229.988,230.5142,229.9681,230.0674,13623.0
2025-03-25 14:00:00,231.84,233.07,231.15,232.21,22130.0,230.1965,231.4177,229.5114,230.5638,22130.0
2025-03-25 14:30:00,231.89,232.09,231.38,231.71,8409.0,230.2461,230.4447,229.7397,230.0674,8409.0
2025-03-25 15:00:00,231.9,232.28,231.57,231.57,9712.0,230.256,230.6333,229.9284,229.9284,9712.0
2025-03-25 15:30:00,231.76,232.48,230.31,231.72,83484.0,230.117,230.8319,228.6773,230.0773,83484.0
2025-03-26 09:30:00,231.62,232.21,228.89,230.02,19411.0,229.978,230.5638,227.2674,228.3894,19411.0
2025-03-26 10:00:00,230.06,231.13,228.66,229.57,20973.0,228.4291,229.4915,227.039,227.9426,20973.0
2025-03-26 10:30:00,229.54,231.01,229.24,230.32,10235.0,227.9128,229.3723,227.6149,228.6872,10235.0
2025-03-26 11:00:00,230.6,231.29,230.32,230.33,9899.0,228.9653,229.6504,228.6872,228.6972,9899.0
2025-03-26 11:30:00,230.43,230.43,228.23,228.78,11286.0,228.7965,228.7965,226.6121,227.1582,11286.0
2025-03-26 12:00:00,228.51,229.14,228.5,228.78,8762.0,226.8901,227.5156,226.8801,227.1582,8762.0
2025-03-26 12:30:00,228.99,229.26,227.65,227.76,10615.0,227.3667,227.6348,226.0362,226.1454,10615.0
2025-03-26 13:00:00,227.9,228.14,226.71,226.79,9763.0,226.2844,226.5227,225.1028,225.1823,9763.0
2025-03-26 13:30:00,226.5,227.94,225.75,227.5,22664.0,224.8943,226.3241,224.1496,225.8872,22664.0
2025-03-26 14:00:00,227.44,228.51,227.32,228.17,5953.0,225.8277,226.8901,225.7085,226.5525,5953.0
2025-03-26 14:30:00,228.26,228.78,227.09,227.09,16468.0,226.6418,227.1582,225.4801,225.4801,16468.0
2025-03-26 15:00:00,227.13,228.08,226.59,227.48,17117.0,225.5199,226.4631,224.9837,225.8674,17117.0
2025-03-26 15:30:00,227.59,229.02,227.44,228.77,72203.0,225.9766,227.3965,225.8277,227.1482,72203.0
2025-03-27 09:30:00,226.02,227.48,222.06,225.92,39916.0,224.4177,225.8674,220.4858,224.3184,39916.0
2025-03-27 10:00:00,226.76,227.6,225.67,226.56,19779.0,225.1525,225.9865,224.0702,224.9539,19779.0
2025-03-27 10:30:00,226.85,228.84,226.69,227.99,21938.0,225.2418,227.2177,225.083,226.3738,21938.0
2025-03-27 11:00:00,228.0,228.32,227.58,227.96,18999.0,226.3837,226.7014,225.9667,226.344,18999.0
2025-03-27 11:30:00,227.87,227.87,225.49,225.49,16574.0,226.2546,226.2546,223.8915,223.8915,16574.0
2025-03-27 12:00:00,225.68,227.63,225.49,226.21,11154.0,224.0801,226.0163,223.8915,224.6064,11154.0
2025-03-27 12:30:00,226.24,226.69,226.06,226.54,18604.0,224.6362,225.083,224.4574,224.934,18604.0
2025-03-27 13:00:00,226.55,228.45,226.54,227.71,11729.0,224.944,226.8305,224.934,226.0957,11729.0
2025-03-27 13:30:00,227.7,227.7,226.9,227.11,12634.0,226.0858,226.0858,225.2915,225.5,12634.0
2025-03-27 14:00:00,227.21,228.25,227.08,227.31,24189.0,225.5993,226.6319,225.4702,225.6986,24189.0
2025-03-27 14:30:00,227.28,227.63,226.71,226.72,12712.0,225.6688,226.0163,225.1028,225.1128,12712.0
2025-03-27 15:00:00,226.72,227.63,226.72,227.53,15858.0,225.1128,226.0163,225.1128,225.917,15858.0
2025-03-27 15:30:00,227.64,227.64,224.54,224.77,161300.0,226.0262,226.0262,222.9482,223.1766,161300.0
2025-03-28 09:30:00,221.5,222.45,215.78,216.27,28714.0,220.771,221.7179,215.0698,215.5582,28714.0
2025-03-28 10:00:00,216.05,217.68,213.49,214.17,56287.0,215.339,216.9636,212.7874,213.4651,56287.0
2025-03-28 10:30:00,214.77,215.68,213.91,214.65,34434.0,214.0632,214.9702,213.206,213.9436,34434.0
2025-03-28 11:00:00,214.42,215.31,213.69,214.93,31721.0,213.7143,214.6014,212.9867,214.2226,31721.0
2025-03-28 11:30:00,214.71,215.93,214.15,214.15,30135.0,214.0034,215.2194,213.4452,213.4452,30135.0
2025-03-28 12:00:00,214.13,214.91,213.55,214.41,34192.0,213.4253,214.2027,212.8472,213.7044,34192.0
2025-03-28 12:30:00,214.14,214.8,213.77,213.97,15884.0,213.4352,214.0931,213.0665,213.2658,15884.0
2025-03-28 13:00:00,214.14,214.14,212.05,212.9,22222.0,213.4352,213.4352,211.3521,212.1993,22222.0
2025-03-28 13:30:00,212.68,213.3,212.27,213.3,39235.0,211.98,212.598,211.5714,212.598,39235.0
2025-03-28 14:00:00,213.34,213.96,212.87,213.18,19378.0,212.6379,213.2558,212.1694,212.4784,19378.0
2025-03-28 14:30:00,213.05,214.36,212.76,214.24,25160.0,212.3488,213.6545,212.0598,213.5349,25160.0
2025-03-28 15:00:00,214.2,214.54,213.78,214.08,27206.0,213.495,213.8339,213.0764,213.3754,27206.0
2025-03-28 15:30:00,214.26,215.68,213.51,215.66,126187.0,213.5548,214.9702,212.8073,214.9502,126187.0
2025-03-31 09:30:00,211.84,212.8,208.94,212.13,73180.0,211.1428,212.0997,208.2524,211.4319,73180.0
2025-03-31 10:00:00,212.4,213.68,212.13,212.71,53623.0,211.701,212.9768,211.4319,212.0099,53623.0
2025-03-31 10:30:00,212.87,214.19,212.81,213.89,44240.0,212.1694,213.4851,212.1096,213.1861,44240.0
2025-03-31 11:00:00,214.17,215.73,213.53,215.41,78468.0,213.4651,215.02,212.8273,214.7011,78468.0
2025-03-31 11:30:00,215.24,216.82,214.84,215.95,47235.0,214.5316,216.1064,214.1329,215.2393,47235.0
2025-03-31 12:00:00,215.96,217.23,215.67,217.23,28924.0,215.2493,216.5151,214.9602,216.5151,28924.0
2025-03-31 12:30:00,217.25,217.64,216.64,216.69,32728.0,216.535,216.9237,215.927,215.9769,32728.0
2025-03-31 13:00:00,216.82,218.93,216.51,217.39,44713.0,216.1064,218.2095,215.7974,216.6745,44713.0
2025-03-31 13:30:00,217.51,217.78,217.07,217.44,34370.0,216.7942,217.0633,216.3556,216.7244,34370.0
2025-03-31 14:00:00,217.44,219.32,217.43,219.18,42967.0,216.7244,218.5982,216.7144,218.4587,42967.0
2025-03-31 14:30:00,219.18,220.34,219.18,220.0,74757.0,218.4587,219.6148,218.4587,219.276,74757.0
2025-03-31 15:00:00,219.97,221.29,219.59,219.96,81330.0,219.2461,220.5617,218.8673,219.2361,81330.0
2025-03-31 15:30:00,219.83,222.1,219.74,220.61,217068.0,219.1065,221.369,219.0168,219.8839,217068.0
2025-04-01 09:30:00,221.83,226.96,221.81,223.07,89672.0,221.0999,226.2131,221.08,222.3359,89672.0
2025-04-01 10:00:00,223.43,224.21,221.18,223.13,57642.0,222.6947,223.4721,220.4521,222.3957,57642.0
2025-04-01 10:30:00,222.7,224.93,222.53,224.59,55664.0,221.9671,224.1897,221.7976,223.8509,55664.0
2025-04-01 11:00:00,224.38,226.18,224.35,225.63,58500.0,223.6415,225.4356,223.6116,224.8874,58500.0
2025-04-01 11:30:00,225.74,227.27,224.95,226.46,44480.0,224.9971,226.522,224.2097,225.7147,44480.0
2025-04-01 12:00:00,226.47,228.27,226.27,227.6,43299.0,225.7247,227.5187,225.5253,226.8509,43299.0
2025-04-01 12:30:00,227.05,228.48,226.72,227.89,43568.0,226.3028,227.728,225.9738,227.14,43568.0
2025-04-01 13:00:00,227.96,228.26,227.31,227.7,39746.0,227.2098,227.5088,226.5619,226.9506,39746.0
2025-04-01 13:30:00,227.8,228.75,227.8,227.95,42213.0,227.0503,227.9972,227.0503,227.1998,42213.0
2025-04-01 14:00:00,227.99,228.08,226.39,226.53,55770.0,227.2397,227.3294,225.6449,225.7845,55770.0
2025-04-01 14:30:00,226.53,227.55,225.95,227.3,50527.0,225.7845,226.8011,225.2064,226.5519,50527.0
2025-04-01 15:00:00,227.31,228.42,227.3,227.75,59914.0,226.5619,227.6682,226.5519,227.0005,59914.0
2025-04-01 15:30:00,227.75,228.99,227.63,228.84,130936.0,227.0005,228.2364,226.8808,228.0869,130936.0
2025-04-02 09:30:00,224.46,233.43,223.73,230.02,73499.0,223.7213,232.6618,222.9937,229.263,73499.0
2025-04-02 10:00:00,229.58,232.16,229.4,231.98,45000.0,228.8244,231.3959,228.645,231.2165,45000.0
2025-04-02 10:30:00,231.94,233.43,231.16,233.27,28001.0,231.1767,232.6618,230.3992,232.5023,28001.0
2025-04-02 11:00:00,233.29,234.08,232.33,233.97,40718.0,232.5222,233.3096,231.5654,233.2,40718.0
2025-04-02 11:30:00,233.68,234.01,233.3,233.9,31953.0,232.9109,233.2398,232.5322,233.1302,31953.0
2025-04-02 12:00:00,233.9,234.83,233.54,234.83,16867.0,233.1302,234.0571,232.7714,234.0571,16867.0
2025-04-02 12:30:00,234.91,236.91,234.5,236.71,32047.0,234.1369,236.1303,233.7282,235.931,32047.0
2025-04-02 13:00:00,236.71,238.09,236.71,237.75,49292.0,235.931,237.3064,235.931,236.9675,49292.0
2025-04-02 13:30:00,237.75,237.75,234.86,235.72,26454.0,236.9675,236.9675,234.0871,234.9442,26454.0
2025-04-02 14:00:00,235.7,235.73,233.42,233.42,36110.0,234.9243,234.9542,232.6518,232.6518,36110.0
2025-04-02 14:30:00,233.42,235.51,233.42,233.87,26776.0,232.6518,234.7349,232.6518,233.1003,26776.0
2025-04-02 15:00:00,234.12,235.38,233.99,235.34,33479.0,233.3495,234.6053,233.2199,234.5655,33479.0
2025-04-02 15:30:00,235.14,236.46,235.02,236.32,106444.0,234.3661,235.6818,234.2465,235.5422,106444.0
2025-04-03 09:30:00,208.99,212.86,203.0,203.01,195750.0,208.3022,212.1595,202.3319,202.3419,195750.0
2025-04-03 10:00:00,203.01,203.81,194.37,195.91,287445.0,202.3419,203.1392,193.7303,195.2652,287445.0
2025-04-03 10:30:00,195.97,196.69,193.0,195.22,165703.0,195.325,196.0427,192.3648,194.5775,165703.0
2025-04-03 11:00:00,195.13,197.59,193.87,196.5,127812.0,194.4878,196.9397,193.232,195.8533,127812.0
2025-04-03 11:30:00,196.51,200.01,196.41,199.41,126247.0,195.8633,199.3517,195.7636,198.7537,126247.0
2025-04-03 12:00:00,199.41,201.33,198.63,201.06,87289.0,198.7537,200.6674,197.9763,200.3983,87289.0
2025-04-03 12:30:00,201.41,201.42,198.23,198.51,93628.0,200.7471,200.7571,197.5776,197.8567,93628.0
2025-04-03 13:00:00,198.76,200.3,198.06,198.22,66140.0,198.1059,199.6408,197.4082,197.5676,66140.0
2025-04-03 13:30:00,198.27,199.52,197.18,198.12,71195.0,197.6175,198.8634,196.5311,197.468,71195.0
2025-04-03 14:00:00,198.12,198.95,196.22,198.11,106280.0,197.468,198.2952,195.5742,197.458,106280.0
2025-04-03 14:30:00,198.26,199.39,198.18,198.52,81512.0,197.6075,198.7338,197.5278,197.8666,81512.0
2025-04-03 15:00:00,198.39,198.73,196.84,197.93,184583.0,197.7371,198.076,196.1922,197.2786,184583.0
2025-04-03 15:30:00,197.93,198.77,196.37,197.89,358452.0,197.2786,198.1158,195.7237,197.2387,358452.0
2025-04-04 09:30:00,186.76,189.64,185.14,187.42,280132.0,186.1454,189.0159,184.5307,186.8032,280132.0
2025-04-04 10:00:00,187.42,188.49,185.22,186.02,127052.0,186.8032,187.8697,184.6104,185.4078,127052.0
2025-04-04 10:30:00,185.74,186.51,181.24,185.92,125697.0,185.1287,185.8962,180.6435,185.3081,125697.0
2025-04-04 11:00:00,185.86,205.24,185.86,200.71,265294.0,185.2483,204.5645,185.2483,200.0494,265294.0
2025-04-04 11:30:00,200.18,203.5,197.04,201.98,166429.0,199.5212,202.8303,196.3915,201.3153,166429.0
2025-04-04 12:00:00,201.97,205.84,199.81,200.55,62392.0,201.3053,205.1626,199.1524,199.89,62392.0
2025-04-04 12:30:00,200.11,202.5,197.78,198.31,67505.0,199.4514,201.8336,197.1291,197.6573,67505.0
2025-04-04 13:00:00,198.36,199.73,195.75,198.68,42220.0,197.7072,199.0727,195.1058,198.0261,42220.0
2025-04-04 13:30:00,198.58,201.9,197.2,201.33,58912.0,197.9265,201.2355,196.551,200.6674,58912.0
2025-04-04 14:00:00,201.9,202.53,196.72,197.08,104297.0,201.2355,201.8635,196.0726,196.4314,104297.0
2025-04-04 14:30:00,197.08,198.56,195.53,198.56,111312.0,196.4314,197.9065,194.8865,197.9065,111312.0
2025-04-04 15:00:00,198.89,201.37,197.54,200.34,87794.0,198.2354,200.7073,196.8899,199.6807,87794.0
2025-04-04 15:30:00,200.11,201.85,195.73,197.63,256802.0,199.4514,201.1857,195.0858,196.9796,256802.0
2025-04-07 09:30:00,190.99,190.99,184.6,188.88,114835.0,190.3614,190.3614,183.9925,188.2584,114835.0
2025-04-07 10:00:00,188.89,203.8,187.03,190.55,151081.0,188.2683,203.1293,186.4145,189.9229,151081.0
2025-04-07 10:30:00,189.79,198.71,188.89,196.62,35338.0,189.1654,198.056,188.2683,195.9729,35338.0
2025-04-07 11:00:00,195.62,197.34,188.29,189.55,64638.0,194.9762,196.6905,187.6703,188.9262,64638.0
2025-04-07 11:30:00,188.98,194.06,188.71,190.94,60822.0,188.358,193.4213,188.0889,190.3116,60822.0
2025-04-07 12:00:00,190.36,192.24,188.67,191.31,48298.0,189.7335,191.6073,188.0491,190.6804,48298.0
2025-04-07 12:30:00,191.77,193.16,187.87,188.22,29324.0,191.1389,192.5243,187.2517,187.6005,29324.0
2025-04-07 13:00:00,188.93,193.41,188.09,193.32,60878.0,188.3082,192.7735,187.471,192.6838,60878.0
2025-04-07 13:30:00,193.17,195.65,190.98,195.0,52426.0,192.5343,195.0061,190.3515,194.3582,52426.0
2025-04-07 14:00:00,194.93,195.13,190.13,190.23,48673.0,194.2885,194.4878,189.5043,189.6039,48673.0
2025-04-07 14:30:00,190.23,192.7,189.75,189.87,44972.0,189.6039,192.0658,189.1255,189.2451,44972.0
2025-04-07 15:00:00,190.08,192.14,189.31,189.95,62977.0,189.4544,191.5076,188.687,189.3249,62977.0
2025-04-07 15:30:00,190.09,193.43,189.89,193.03,164158.0,189.4644,192.7934,189.2651,192.3947,164158.0
2025-04-08 09:30:00,202.63,202.63,193.31,197.27,80036.0,201.9631,201.9631,192.6738,196.6208,80036.0
2025-04-08 10:00:00,196.11,198.16,194.82,196.71,44881.0,195.4646,197.5078,194.1788,196.0626,44881.0
2025-04-08 10:30:00,196.52,197.86,191.97,192.05,40091.0,195.8732,197.2088,191.3382,191.4179,40091.0
2025-04-08 11:00:00,192.34,192.99,188.08,188.6,35339.0,191.707,192.3548,187.461,187.9793,35339.0
2025-04-08 11:30:00,188.41,190.74,188.37,189.7,48235.0,187.7899,190.1123,187.7501,189.0757,48235.0
2025-04-08 12:00:00,189.3,190.27,186.19,187.33,22998.0,188.677,189.6438,185.5772,186.7135,22998.0
2025-04-08 12:30:00,187.96,188.15,183.64,183.8,65851.0,187.3414,187.5308,183.0356,183.1951,65851.0
2025-04-08 13:00:00,183.18,184.65,180.81,181.34,62290.0,182.5771,184.0423,180.2149,180.7432,62290.0
2025-04-08 13:30:00,181.27,184.99,181.09,184.86,32967.0,180.6734,184.3812,180.494,184.2516,32967.0
2025-04-08 14:00:00,184.27,184.78,181.75,182.26,34586.0,183.6635,184.1719,181.1518,181.6602,34586.0
2025-04-08 14:30:00,182.75,184.58,181.73,182.54,25571.0,182.1486,183.9725,181.1319,181.9392,25571.0
2025-04-08 15:00:00,182.46,182.87,179.78,181.55,50102.0,181.8595,182.2682,179.1883,180.9525,50102.0
2025-04-08 15:30:00,181.5,182.43,178.74,182.31,189583.0,180.9027,181.8296,178.1517,181.71,189583.0
2025-04-09 09:30:00,180.1,182.74,176.61,180.64,96534.0,179.5073,182.1386,176.0288,180.0455,96534.0
2025-04-09 10:00:00,181.02,183.32,179.75,180.87,62949.0,180.4242,182.7167,179.1584,180.2747,62949.0
2025-04-09 10:30:00,181.12,183.19,178.32,179.25,23810.0,180.5239,182.5871,177.7331,178.6601,23810.0
2025-04-09 11:00:00,178.66,181.22,178.63,180.03,18176.0,178.072,180.6236,178.0421,179.4375,18176.0
2025-04-09 11:30:00,179.96,180.61,177.77,178.19,26350.0,179.3677,180.0156,177.1849,177.6036,26350.0
2025-04-09 12:00:00,178.2,180.21,178.18,179.75,25206.0,177.6135,179.6169,177.5936,179.1584,25206.0
2025-04-09 12:30:00,179.67,181.06,179.43,180.41,45038.0,179.0787,180.4641,178.8395,179.8163,45038.0
2025-04-09 13:00:00,180.83,204.52,179.79,197.11,119620.0,180.2349,203.8469,179.1983,196.4613,119620.0
2025-04-09 13:30:00,199.28,208.65,197.57,208.65,102238.0,198.6241,207.9633,196.9198,207.9633,102238.0
2025-04-09 14:00:00,208.25,215.0,206.9,212.92,159005.0,207.5646,214.2924,206.2191,212.2193,159005.0
2025-04-09 14:30:00,213.49,214.2,205.19,205.37,125160.0,212.7874,213.495,204.5147,204.6941,125160.0
2025-04-09 15:00:00,205.37,210.6,204.38,209.53,106453.0,204.6941,209.9069,203.7074,208.8404,106453.0
2025-04-09 15:30:00,209.53,211.83,207.37,208.29,266818.0,208.8404,211.1328,206.6875,207.6045,266818.0
2025-04-10 09:30:00,200.06,201.49,196.68,197.5,91099.0,199.4016,200.8269,196.0327,196.85,91099.0
2025-04-10 10:00:00,198.02,198.31,193.49,196.44,74055.0,197.3683,197.6573,192.8532,195.7935,74055.0
2025-04-10 10:30:00,196.17,199.25,194.49,194.5,38760.0,195.5244,198.5942,193.8499,193.8599,38760.0
2025-04-10 11:00:00,194.68,197.19,193.87,193.98,32171.0,194.0393,196.541,193.232,193.3416,32171.0
2025-04-10 11:30:00,193.99,194.43,192.28,192.7,25406.0,193.3516,193.7901,191.6472,192.0658,25406.0
2025-04-10 12:00:00,193.05,193.87,189.79,191.34,41458.0,192.4147,193.232,189.1654,190.7103,41458.0
2025-04-10 12:30:00,190.75,195.33,190.69,193.91,116318.0,190.1222,194.6871,190.0624,193.2718,116318.0
2025-04-10 13:00:00,193.54,196.01,190.01,192.93,36224.0,192.903,195.3649,189.3847,192.295,36224.0
2025-04-10 13:30:00,192.28,195.34,192.09,193.35,117096.0,191.6472,194.6971,191.4578,192.7137,117096.0
2025-04-10 14:00:00,193.37,195.62,190.76,195.62,73061.0,192.7336,194.9762,190.1322,194.9762,73061.0
2025-04-10 14:30:00,195.82,196.67,191.78,193.95,97866.0,195.1755,196.0227,191.1488,193.3117,97866.0
2025-04-10 15:00:00,193.56,196.5,192.81,193.0,71171.0,192.923,195.8533,192.1754,192.3648,71171.0
2025-04-10 15:30:00,193.0,194.8,190.21,194.67,303699.0,192.3648,194.1589,189.584,194.0293,303699.0
2025-04-11 09:30:00,192.37,196.78,188.69,194.92,21662.0,191.7369,196.1324,188.069,194.2785,21662.0
2025-04-11 10:00:00,193.85,194.26,189.66,190.21,37974.0,193.212,193.6207,189.0358,189.584,37974.0
2025-04-11 10:30:00,189.57,191.66,189.06,190.01,24829.0,188.9461,191.0292,188.4378,189.3847,24829.0
2025-04-11 11:00:00,190.1,192.46,189.07,189.95,23891.0,189.4744,191.8266,188.4478,189.3249,23891.0
2025-04-11 11:30:00,189.87,191.6,189.76,190.96,25050.0,189.2451,190.9694,189.1355,190.3315,25050.0
2025-04-11 12:00:00,191.23,192.44,190.95,192.05,11082.0,190.6006,191.8067,190.3216,191.4179,11082.0
2025-04-11 12:30:00,192.71,195.02,192.2,194.09,18651.0,192.0758,194.3782,191.5674,193.4512,18651.0
2025-04-11 13:00:00,193.82,194.98,193.24,194.42,40131.0,193.1821,194.3383,192.604,193.7801,40131.0
2025-04-11 13:30:00,194.64,200.03,194.59,197.77,72503.0,193.9994,199.3717,193.9496,197.1191,72503.0
2025-04-11 14:00:00,197.97,198.74,195.71,196.2,46762.0,197.3185,198.0859,195.0659,195.5543,46762.0
2025-04-11 14:30:00,196.41,197.12,195.71,196.16,8591.0,195.7636,196.4713,195.0659,195.5144,8591.0
2025-04-11 15:00:00,196.16,197.82,196.15,196.94,18846.0,195.5144,197.169,195.5044,196.2918,18846.0
2025-04-11 15:30:00,196.89,198.22,196.7,197.92,78312.0,196.242,197.5676,196.0526,197.2686,78312.0
2025-04-14 09:30:00,205.2,205.2,197.26,201.48,64251.0,204.5247,204.5247,196.6108,200.8169,64251.0
2025-04-14 10:00:00,201.52,203.99,200.74,203.99,32399.0,200.8568,203.3186,200.0793,203.3186,32399.0
2025-04-14 10:30:00,203.69,205.27,203.16,203.41,27258.0,203.0196,204.5944,202.4914,202.7406,27258.0
2025-04-14 11:00:00,203.4,204.09,201.29,201.41,32520.0,202.7306,203.4183,200.6275,200.7471,32520.0
2025-04-14 11:30:00,201.28,202.38,197.54,197.8,44564.0,200.6176,201.7139,196.8899,197.149,44564.0
2025-04-14 12:00:00,198.0,199.6,196.57,198.76,17397.0,197.3484,198.9431,195.9231,198.1059,17397.0
2025-04-14 12:30:00,198.9,201.02,198.74,199.13,16553.0,198.2454,200.3584,198.0859,198.4746,16553.0
2025-04-14 13:00:00,199.09,201.06,198.72,199.77,16983.0,198.4348,200.3983,198.066,199.1125,16983.0
2025-04-14 13:30:00,200.08,201.07,199.91,200.6,13335.0,199.4215,200.4083,199.2521,199.9398,13335.0
2025-04-14 14:00:00,200.93,201.43,200.02,200.92,17141.0,200.2687,200.7671,199.3617,200.2588,17141.0
2025-04-14 14:30:00,200.44,201.37,200.38,200.8,18771.0,199.7803,200.7073,199.7205,200.1391,18771.0
2025-04-14 15:00:00,200.86,202.14,200.66,201.08,37781.0,200.1989,201.4747,199.9996,200.4182,37781.0
2025-04-14 15:30:00,201.01,202.52,200.85,201.76,115289.0,200.3485,201.8535,200.189,201.096,115289.0
2025-04-15 09:30:00,200.42,204.41,200.21,202.95,16915.0,199.7604,203.7373,199.5511,202.2821,16915.0
2025-04-15 10:00:00,202.95,204.84,200.3,201.14,47888.0,202.2821,204.1659,199.6408,200.478,47888.0
2025-04-15 10:30:00,201.02,202.97,200.88,201.23,52847.0,200.3584,202.302,200.2189,200.5677,52847.0
2025-04-15 11:00:00,201.21,201.78,200.36,200.93,36856.0,200.5478,201.1159,199.7006,200.2687,36856.0
2025-04-15 11:30:00,200.86,202.53,200.86,202.1,33427.0,200.1989,201.8635,200.1989,201.4349,33427.0
2025-04-15 12:00:00,202.39,204.0,202.39,203.29,12820.0,201.7239,203.3286,201.7239,202.621,12820.0
2025-04-15 12:30:00,203.18,203.3,201.39,201.42,18809.0,202.5113,202.6309,200.7272,200.7571,18809.0
2025-04-15 13:00:00,201.44,201.94,200.35,200.64,26027.0,200.777,201.2754,199.6906,199.9797,26027.0
2025-04-15 13:30:00,200.93,201.72,200.66,200.95,23289.0,200.2687,201.0561,199.9996,200.2887,23289.0
2025-04-15 14:00:00,201.02,201.37,200.45,201.01,16086.0,200.3584,200.7073,199.7903,200.3485,16086.0
2025-04-15 14:30:00,201.05,202.68,200.99,202.44,32430.0,200.3883,202.013,200.3285,201.7737,32430.0
2025-04-15 15:00:00,202.2,202.96,201.98,202.38,21604.0,201.5345,202.292,201.3153,201.7139,21604.0
2025-04-15 15:30:00,202.38,203.45,202.13,203.26,121171.0,201.7139,202.7804,201.4648,202.591,121171.0
2025-04-16 09:30:00,201.46,204.44,201.46,202.06,20481.0,200.797,203.7672,200.797,201.395,20481.0
2025-04-16 10:00:00,202.28,204.42,201.94,202.9,11525.0,201.6143,203.7472,201.2754,202.2322,11525.0
2025-04-16 10:30:00,202.62,203.42,202.03,202.37,20062.0,201.9532,202.7505,201.3651,201.704,20062.0
2025-04-16 11:00:00,202.37,203.24,201.2,202.97,19753.0,201.704,202.5711,200.5378,202.302,19753.0
2025-04-16 11:30:00,202.77,203.67,201.44,201.8,17543.0,202.1027,202.9997,200.777,201.1359,17543.0
2025-04-16 12:00:00,201.96,204.08,201.94,203.52,9847.0,201.2953,203.4084,201.2754,202.8502,9847.0
2025-04-16 12:30:00,203.77,203.8,201.67,201.86,17463.0,203.0994,203.1293,201.0063,201.1957,17463.0
2025-04-16 13:00:00,201.68,203.44,201.4,203.07,17350.0,201.0162,202.7705,200.7372,202.4017,17350.0
2025-04-16 13:30:00,203.07,203.07,199.6,199.92,21921.0,202.4017,202.4017,198.9431,199.262,21921.0
2025-04-16 14:00:00,199.92,202.23,199.33,201.6,19889.0,199.262,201.5644,198.674,200.9365,19889.0
2025-04-16 14:30:00,201.59,201.73,198.87,198.87,23075.0,200.9265,201.0661,198.2155,198.2155,23075.0
2025-04-16 15:00:00,198.87,199.64,198.01,198.61,41419.0,198.2155,198.983,197.3583,197.9564,41419.0
2025-04-16 15:30:00,198.61,202.29,198.59,202.05,127083.0,197.9564,201.6242,197.9364,201.385,127083.0
2025-04-17 09:30:00,202.85,205.95,202.71,204.39,32300.0,202.1824,205.2722,202.0429,203.7173,32300.0
2025-04-17 10:00:00,204.6,205.35,202.59,202.87,20348.0,203.9266,204.6742,201.9233,202.2023,20348.0
2025-04-17 10:30:00,202.9,204.05,202.66,203.25,14507.0,202.2322,203.3785,201.993,202.5811,14507.0
2025-04-17 11:00:00,203.29,205.54,203.28,204.76,8360.0,202.621,204.8635,202.611,204.0861,8360.0
2025-04-17 11:30:00,205.0,206.35,204.89,204.91,8042.0,204.3253,205.6709,204.2157,204.2356,8042.0
2025-04-17 12:00:00,204.86,207.14,203.86,206.4,28468.0,204.1858,206.4583,203.1891,205.7207,28468.0
2025-04-17 12:30:00,206.13,207.43,205.74,206.94,11552.0,205.4516,206.7473,205.0629,206.2589,11552.0
2025-04-17 13:00:00,206.65,207.26,205.0,205.36,16504.0,205.9699,206.5779,204.3253,204.6841,16504.0
2025-04-17 13:30:00,205.68,206.96,205.66,206.19,10866.0,205.0031,206.2789,204.9832,205.5114,10866.0
2025-04-17 14:00:00,206.41,207.31,206.04,206.63,13442.0,205.7307,206.6277,205.3619,205.95,13442.0
2025-04-17 14:30:00,206.62,207.72,205.91,206.08,20315.0,205.94,207.0364,205.2323,205.4018,20315.0
2025-04-17 15:00:00,206.05,206.79,205.55,206.05,19796.0,205.3719,206.1094,204.8735,205.3719,19796.0
2025-04-17 15:30:00,206.23,207.17,206.01,206.5,101291.0,205.5513,206.4882,205.332,205.8204,101291.0
2025-04-21 09:30:00,204.72,204.72,201.78,201.96,18210.0,204.0462,204.0462,201.1159,201.2953,18210.0
2025-04-21 10:00:00,201.73,201.75,200.42,201.38,17142.0,201.0661,201.086,199.7604,200.7172,17142.0
2025-04-21 10:30:00,201.23,202.18,201.01,201.15,11751.0,200.5677,201.5146,200.3485,200.488,11751.0
2025-04-21 11:00:00,201.46,201.47,199.57,199.83,40093.0,200.797,200.8069,198.9132,199.1723,40093.0
2025-04-21 11:30:00,199.6,199.78,198.62,198.98,25012.0,198.9431,199.1225,197.9663,198.3251,25012.0
2025-04-21 12:00:00,199.1,200.92,199.1,200.28,27949.0,198.4447,200.2588,198.4447,199.6209,27949.0
2025-04-21 12:30:00,200.28,201.77,200.08,200.08,23012.0,199.6209,201.106,199.4215,199.4215,23012.0
2025-04-21 13:00:00,200.31,200.58,199.25,199.48,20837.0,199.6508,199.9199,198.5942,198.8235,20837.0
2025-04-21 13:30:00,199.44,200.13,199.44,199.76,13057.0,198.7836,199.4714,198.7836,199.1026,13057.0
2025-04-21 14:00:00,199.77,201.02,199.76,200.44,16785.0,199.1125,200.3584,199.1026,199.7803,16785.0
2025-04-21 14:30:00,200.44,200.68,199.95,200.14,20178.0,199.7803,200.0195,199.2919,199.4813,20178.0
2025-04-21 15:00:00,200.35,201.73,200.35,201.13,23112.0,199.6906,201.0661,199.6906,200.4681,23112.0
2025-04-21 15:30:00,201.26,204.36,201.19,204.2,115276.0,200.5976,203.6874,200.5279,203.528,115276.0
2025-04-22 09:30:00,207.12,207.12,204.95,206.97,21192.0,206.4383,206.4383,204.2755,206.2888,21192.0
2025-04-22 10:00:00,206.73,208.17,206.58,207.73,24396.0,206.0496,207.4849,205.9001,207.0463,24396.0
2025-04-22 10:30:00,207.21,208.53,206.59,207.38,13824.0,206.5281,207.8437,205.9101,206.6975,13824.0
2025-04-22 11:00:00,207.22,208.91,207.19,207.92,8608.0,206.538,208.2225,206.5081,207.2357,8608.0
2025-04-22 11:30:00,207.94,208.12,206.3,208.06,19735.0,207.2556,207.4351,205.621,207.3753,19735.0
2025-04-22 12:00:00,208.17,211.39,208.17,210.82,22017.0,207.4849,210.6943,207.4849,210.1262,22017.0
2025-04-22 12:30:00,210.75,210.84,209.12,209.59,14095.0,210.0564,210.1461,208.4318,208.9002,14095.0
2025-04-22 13:00:00,209.72,210.87,207.2,207.28,23022.0,209.0298,210.176,206.5181,206.5978,23022.0
2025-04-22 13:30:00,207.22,208.29,206.98,207.59,10525.0,206.538,207.6045,206.2988,206.9068,10525.0
2025-04-22 14:00:00,207.56,209.96,207.56,209.46,12489.0,206.8769,209.269,206.8769,208.7706,12489.0
2025-04-22 14:30:00,209.55,209.9,209.16,209.75,16185.0,208.8603,209.2092,208.4716,209.0597,16185.0
2025-04-22 15:00:00,209.74,209.74,208.17,208.61,21150.0,209.0497,209.0497,207.4849,207.9234,21150.0
2025-04-22 15:30:00,208.79,209.89,208.25,209.65,106122.0,208.1029,209.1992,207.5646,208.96,106122.0
2025-04-23 09:30:00,219.35,225.33,219.35,221.63,46253.0,218.6281,224.5884,218.6281,220.9006,46253.0
2025-04-23 10:00:00,222.28,223.4,219.29,221.01,39238.0,221.5485,222.6648,218.5683,220.2826,39238.0
2025-04-23 10:30:00,221.01,221.53,218.11,218.11,22959.0,220.2826,220.8009,217.3922,217.3922,22959.0
2025-04-23 11:00:00,217.8,218.43,216.52,216.65,49801.0,217.0832,217.7111,215.8074,215.937,49801.0
2025-04-23 11:30:00,216.56,217.71,215.27,216.09,40382.0,215.8473,216.9935,214.5615,215.3788,40382.0
2025-04-23 12:00:00,215.62,216.09,214.5,215.53,27721.0,214.9104,215.3788,213.7941,214.8207,27721.0
2025-04-23 12:30:00,215.46,216.69,215.46,216.24,23458.0,214.7509,215.9769,214.7509,215.5283,23458.0
2025-04-23 13:00:00,216.23,217.57,215.46,216.0,9959.0,215.5184,216.854,214.7509,215.2891,9959.0
2025-04-23 13:30:00,216.21,216.27,214.03,215.1,17048.0,215.4984,215.5582,213.3256,214.3921,17048.0
2025-04-23 14:00:00,214.95,215.77,214.4,214.44,18914.0,214.2426,215.0599,213.6944,213.7343,18914.0
2025-04-23 14:30:00,214.63,215.48,213.85,214.24,32822.0,213.9236,214.7708,213.1462,213.5349,32822.0
2025-04-23 15:00:00,214.41,214.69,212.52,213.04,20534.0,213.7044,213.9834,211.8206,212.3389,20534.0
2025-04-23 15:30:00,213.04,214.12,212.52,212.61,135098.0,212.3389,213.4153,211.8206,211.9103,135098.0
2025-04-24 09:30:00,214.64,217.05,213.7,217.05,17120.0,213.9336,216.3357,212.9967,216.3357,17120.0
2025-04-24 10:00:00,216.4,218.29,215.32,218.16,27230.0,215.6878,217.5716,214.6114,217.442,27230.0
2025-04-24 10:30:00,218.0,219.93,218.0,219.26,22106.0,217.2825,219.2062,217.2825,218.5384,22106.0
2025-04-24 11:00:00,219.32,220.36,218.23,218.26,37037.0,218.5982,219.6348,217.5118,217.5417,37037.0
2025-04-24 11:30:00,218.25,219.43,218.23,218.78,15017.0,217.5317,218.7078,217.5118,218.06,15017.0
2025-04-24 12:00:00,218.98,220.46,218.97,220.08,15885.0,218.2593,219.7344,218.2493,219.3557,15885.0
2025-04-24 12:30:00,220.38,221.7,220.26,221.54,8361.0,219.6547,220.9704,219.5351,220.8109,8361.0
2025-04-24 13:00:00,221.35,221.65,219.83,220.02,25962.0,220.6215,220.9205,219.1065,219.2959,25962.0
2025-04-24 13:30:00,220.02,221.6,219.51,221.16,40436.0,219.2959,220.8707,218.7876,220.4321,40436.0
2025-04-24 14:00:00,221.15,221.53,219.58,220.03,15269.0,220.4222,220.8009,218.8573,219.3059,15269.0
2025-04-24 14:30:00,219.89,221.8,219.89,220.58,43331.0,219.1663,221.07,219.1663,219.854,43331.0
2025-04-24 15:00:00,220.62,220.62,219.19,219.19,34572.0,219.8939,219.8939,218.4686,218.4686,34572.0
2025-04-24 15:30:00,219.31,221.59,219.31,220.14,149725.0,218.5882,220.8607,218.5882,219.4155,149725.0
2025-04-25 09:30:00,219.09,220.1,217.0,218.15,26590.0,218.369,219.3756,216.2858,217.432,26590.0
2025-04-25 10:00:00,219.15,221.55,217.67,218.17,18557.0,218.4288,220.8209,216.9536,217.452,18557.0
2025-04-25 10:30:00,218.22,219.32,217.25,218.76,24398.0,217.5018,218.5982,216.535,218.04,24398.0
2025-04-25 11:00:00,218.7,219.75,218.2,218.96,30931.0,217.9802,219.0268,217.4819,218.2394,30931.0
2025-04-25 11:30:00,219.14,219.14,217.73,217.9,14031.0,218.4188,218.4188,217.0134,217.1829,14031.0
2025-04-25 12:00:00,217.89,218.66,217.82,218.5,15855.0,217.1729,217.9404,217.1031,217.7809,15855.0
2025-04-25 12:30:00,218.5,219.16,218.37,218.81,9752.0,217.7809,218.4387,217.6513,218.0899,9752.0
2025-04-25 13:00:00,218.72,220.71,218.72,220.52,8649.0,218.0002,219.9836,218.0002,219.7942,8649.0
2025-04-25 13:30:00,220.56,221.24,218.31,218.51,14000.0,219.8341,220.5119,217.5915,217.7909,14000.0
2025-04-25 14:00:00,218.52,219.7,218.05,219.29,43421.0,217.8008,218.9769,217.3324,218.5683,43421.0
2025-04-25 14:30:00,219.5,219.68,217.92,218.64,26082.0,218.7776,218.957,217.2028,217.9204,26082.0
2025-04-25 15:00:00,218.55,219.72,218.55,219.04,15140.0,217.8307,218.9969,217.8307,218.3191,15140.0
2025-04-25 15:30:00,219.02,220.23,218.73,219.93,93205.0,218.2992,219.5052,218.0101,219.2062,93205.0
2025-04-28 09:30:00,220.61,223.34,219.74,221.17,19034.0,219.8839,222.605,219.0168,220.4421,19034.0
2025-04-28 10:00:00,220.8,222.25,219.96,221.6,29362.0,220.0733,221.5186,219.2361,220.8707,29362.0
2025-04-28 10:30:00,221.39,222.06,220.88,221.37,13165.0,220.6614,221.3292,220.1531,220.6414,13165.0
2025-04-28 11:00:00,221.37,221.68,218.98,218.99,10541.0,220.6414,220.9504,218.2593,218.2693,10541.0
2025-04-28 11:30:00,219.14,220.35,219.08,219.87,15836.0,218.4188,219.6248,218.359,219.1464,15836.0
2025-04-28 12:00:00,220.0,220.04,218.91,219.86,9402.0,219.276,219.3158,218.1895,219.1364,9402.0
2025-04-28 12:30:00,219.9,220.64,219.32,219.32,11575.0,219.1763,219.9139,218.5982,218.5982,11575.0
2025-04-28 13:00:00,219.44,219.7,218.56,219.46,7551.0,218.7178,218.9769,217.8407,218.7377,7551.0
2025-04-28 13:30:00,219.27,220.29,219.27,220.28,7108.0,218.5484,219.565,218.5484,219.555,7108.0
2025-04-28 14:00:00,220.28,221.29,220.28,220.94,15778.0,219.555,220.5617,219.555,220.2129,15778.0
2025-04-28 14:30:00,221.04,221.42,220.61,221.4,13453.0,220.3125,220.6913,219.8839,220.6713,13453.0
2025-04-28 15:00:00,221.33,222.22,221.0,221.27,31267.0,220.6016,221.4887,220.2727,220.5418,31267.0
2025-04-28 15:30:00,221.38,222.42,220.52,221.88,93493.0,220.6514,221.688,219.7942,221.1498,93493.0
2025-04-29 09:30:00,220.37,222.71,219.0,220.95,27227.0,219.6447,221.977,218.2792,220.2228,27227.0
2025-04-29 10:00:00,220.73,221.64,219.53,219.61,34817.0,220.0036,220.9106,218.8075,218.8872,34817.0
2025-04-29 10:30:00,220.08,223.39,220.01,222.14,10058.0,219.3557,222.6548,219.2859,221.4089,10058.0
2025-04-29 11:00:00,222.19,223.06,221.36,222.88,9474.0,221.4587,222.3259,220.6315,222.1465,9474.0
2025-04-29 11:30:00,222.88,222.88,221.95,221.96,3577.0,222.1465,222.1465,221.2195,221.2295,3577.0
2025-04-29 12:00:00,222.2,222.95,222.2,222.57,8291.0,221.4687,222.2162,221.4687,221.8375,8291.0
2025-04-29 12:30:00,222.68,222.71,221.21,221.45,3315.0,221.9471,221.977,220.482,220.7212,3315.0
2025-04-29 13:00:00,221.7,222.58,221.4,222.47,3051.0,220.9704,221.8475,220.6713,221.7378,3051.0
2025-04-29 13:30:00,222.53,223.4,222.26,222.85,6518.0,221.7976,222.6648,221.5285,222.1166,6518.0
2025-04-29 14:00:00,222.86,223.37,222.84,223.12,4776.0,222.1265,222.6349,222.1066,222.3857,4776.0
2025-04-29 14:30:00,223.01,224.21,222.78,224.05,13668.0,222.2761,223.4721,222.0468,223.3126,13668.0
2025-04-29 15:00:00,223.95,224.09,223.54,223.92,9250.0,223.213,223.3525,222.8043,223.1831,9250.0
2025-04-29 15:30:00,223.91,224.34,223.5,223.87,66588.0,223.1731,223.6017,222.7644,223.1332,66588.0
2025-04-30 09:30:00,218.02,218.67,214.23,216.72,18302.0,217.3025,217.9503,213.5249,216.0068,18302.0
2025-04-30 10:00:00,216.97,219.15,216.97,219.08,18084.0,216.2559,218.4288,216.2559,218.359,18084.0
2025-04-30 10:30:00,219.08,220.26,218.55,219.67,15478.0,218.359,219.5351,217.8307,218.947,15478.0
2025-04-30 11:00:00,219.66,221.89,219.66,221.87,13492.0,218.9371,221.1597,218.9371,221.1398,13492.0
2025-04-30 11:30:00,221.59,221.76,220.84,221.4,11440.0,220.8607,221.0302,220.1132,220.6713,11440.0
2025-04-30 12:00:00,221.43,221.62,220.43,220.44,8479.0,220.7013,220.8906,219.7045,219.7145,8479.0
2025-04-30 12:30:00,220.43,221.55,220.21,221.34,6963.0,219.7045,220.8209,219.4853,220.6115,6963.0
2025-04-30 13:00:00,221.4,221.9,220.89,221.9,4360.0,220.6713,221.1697,220.163,221.1697,4360.0
2025-04-30 13:30:00,221.9,222.69,221.9,222.06,9837.0,221.1697,221.9571,221.1697,221.3292,9837.0
2025-04-30 14:00:00,221.95,223.73,221.75,223.35,12387.0,221.2195,222.9937,221.0202,222.6149,12387.0
2025-04-30 14:30:00,223.63,223.74,222.31,222.5,7101.0,222.894,223.0036,221.5784,221.7677,7101.0
2025-04-30 15:00:00,222.95,223.57,222.48,223.06,19112.0,222.2162,222.8342,221.7478,222.3259,19112.0
2025-04-30 15:30:00,223.04,225.55,223.04,224.94,71312.0,222.306,224.8077,222.306,224.1997,71312.0
2025-05-01 09:30:00,225.47,226.26,223.56,224.59,17226.0,224.728,225.5154,222.8242,223.8509,17226.0
2025-05-01 10:00:00,224.93,227.26,224.93,226.48,20974.0,224.1897,226.5121,224.1897,225.7346,20974.0
2025-05-01 10:30:00,226.48,228.99,226.23,227.94,28818.0,225.7346,228.2364,225.4855,227.1898,28818.0
2025-05-01 11:00:00,227.5,228.26,227.08,228.17,9190.0,226.7513,227.5088,226.3327,227.4191,9190.0
2025-05-01 11:30:00,227.77,228.04,226.1,226.36,17704.0,227.0204,227.2895,225.3559,225.615,17704.0
2025-05-01 12:00:00,226.6,227.01,225.98,227.0,9469.0,225.8542,226.2629,225.2363,226.2529,9469.0
2025-05-01 12:30:00,226.9,227.46,226.62,226.93,9443.0,226.1532,226.7114,225.8742,226.1831,9443.0
2025-05-01 13:00:00,226.93,228.23,226.91,227.29,5223.0,226.1831,227.4789,226.1632,226.542,5223.0
2025-05-01 13:30:00,227.45,227.45,226.25,226.25,15005.0,226.7014,226.7014,225.5054,225.5054,15005.0
2025-05-01 14:00:00,226.25,227.15,225.67,226.44,11039.0,225.5054,226.4024,224.9273,225.6948,11039.0
2025-05-01 14:30:00,226.55,226.83,226.11,226.5,6810.0,225.8044,226.0835,225.3658,225.7546,6810.0
2025-05-01 15:00:00,226.25,226.53,225.39,226.21,16612.0,225.5054,225.7845,224.6482,225.4655,16612.0
2025-05-01 15:30:00,226.23,226.76,224.18,224.58,83051.0,225.4855,226.0137,223.4422,223.8409,83051.0
2025-05-02 09:30:00,229.08,231.91,228.05,228.6,21851.0,228.3261,231.1468,227.2995,227.8477,21851.0
2025-05-02 10:00:00,228.32,230.82,228.24,230.8,7850.0,227.5686,230.0603,227.4888,230.0404,7850.0
2025-05-02 10:30:00,230.72,230.77,229.74,230.19,2193.0,229.9607,230.0105,228.9839,229.4324,2193.0
2025-05-02 11:00:00,230.2,231.08,229.39,229.39,10751.0,229.4424,230.3195,228.6351,228.6351,10751.0
2025-05-02 11:30:00,229.3,230.72,229.15,230.72,8990.0,228.5453,229.9607,228.3958,229.9607,8990.0
2025-05-02 12:00:00,230.51,234.54,230.51,232.06,23808.0,229.7514,233.7681,229.7514,231.2963,23808.0
2025-05-02 12:30:00,232.06,232.59,231.81,231.95,7251.0,231.2963,231.8245,231.0471,231.1866,7251.0
2025-05-02 13:00:00,231.95,232.27,231.41,232.0,7954.0,231.1866,231.5056,230.6484,231.2365,7954.0
2025-05-02 13:30:00,232.04,233.0,231.75,232.73,11258.0,231.2763,232.2332,230.9873,231.9641,11258.0
2025-05-02 14:00:00,233.0,233.47,232.35,232.88,19706.0,232.2332,232.7016,231.5853,232.1136,19706.0
2025-05-02 14:30:00,232.62,233.26,232.16,232.41,9504.0,231.8544,232.4923,231.3959,231.6451,9504.0
2025-05-02 15:00:00,232.19,233.25,231.81,233.09,12148.0,231.4258,232.4823,231.0471,232.3229,12148.0
2025-05-02 15:30:00,232.72,233.25,232.21,232.64,79924.0,231.9541,232.4823,231.4458,231.8744,79924.0
2025-05-05 09:30:00,230.81,236.56,230.63,235.72,18091.0,230.0504,235.7815,229.871,234.9442,18091.0
2025-05-05 10:00:00,236.56,239.17,236.21,238.84,18585.0,235.7815,238.3829,235.4326,238.054,18585.0
2025-05-05 10:30:00,239.25,240.21,238.89,239.66,28123.0,238.4626,239.4194,238.1038,238.8713,28123.0
2025-05-05 11:00:00,239.69,239.98,238.51,238.78,13408.0,238.9012,239.1902,237.725,237.9941,13408.0
2025-05-05 11:30:00,238.68,239.67,238.28,239.26,10532.0,237.8945,238.8812,237.4958,238.4726,10532.0
2025-05-05 12:00:00,238.91,239.74,238.73,239.46,6054.0,238.1237,238.951,237.9443,238.6719,6054.0
2025-05-05 12:30:00,239.46,239.74,239.14,239.62,2976.0,238.6719,238.951,238.353,238.8314,2976.0
2025-05-05 13:00:00,239.69,239.84,238.65,238.93,8585.0,238.9012,239.0507,237.8646,238.1437,8585.0
2025-05-05 13:30:00,238.96,239.68,238.95,239.54,9157.0,238.1736,238.8912,238.1636,238.7516,9157.0
2025-05-05 14:00:00,239.72,240.39,239.38,239.41,15394.0,238.9311,239.5989,238.5922,238.6221,15394.0
2025-05-05 14:30:00,239.35,239.6,238.27,238.92,14118.0,238.5623,238.8115,237.4858,238.1337,14118.0
2025-05-05 15:00:00,239.04,239.1,237.82,238.15,18392.0,238.2533,238.3131,237.0373,237.3662,18392.0
2025-05-05 15:30:00,238.17,238.66,237.6,237.88,55431.0,237.3862,237.8745,236.818,237.0971,55431.0
2025-05-06 09:30:00,233.85,235.12,231.86,234.37,28138.0,233.0804,234.3462,231.0969,233.5987,28138.0
2025-05-06 10:00:00,234.55,236.76,233.74,235.96,12754.0,233.7781,235.9808,232.9707,235.1834,12754.0
2025-05-06 10:30:00,235.82,236.43,235.37,236.03,7669.0,235.0439,235.6519,234.5954,235.2532,7669.0
2025-05-06 11:00:00,236.11,238.77,236.1,238.77,11065.0,235.3329,237.9842,235.323,237.9842,11065.0
2025-05-06 11:30:00,238.32,238.54,237.46,237.55,14120.0,237.5357,237.7549,236.6785,236.7682,14120.0
2025-05-06 12:00:00,237.56,239.13,237.38,238.48,11139.0,236.7782,238.343,236.5988,237.6951,11139.0
2025-05-06 12:30:00,238.39,238.39,236.3,236.3,9653.0,237.6054,237.6054,235.5223,235.5223,9653.0
2025-05-06 13:00:00,235.96,236.51,235.68,236.18,5841.0,235.1834,235.7316,234.9044,235.4027,5841.0
2025-05-06 13:30:00,236.2,236.57,235.89,236.02,8714.0,235.4226,235.7914,235.1137,235.2432,8714.0
2025-05-06 14:00:00,236.25,237.99,236.1,237.99,9558.0,235.4725,237.2067,235.323,237.2067,9558.0
2025-05-06 14:30:00,237.74,237.81,237.08,237.73,8981.0,236.9576,237.0273,236.2997,236.9476,8981.0
2025-05-06 15:00:00,237.81,238.09,237.07,237.35,14257.0,237.0273,237.3064,236.2898,236.5689,14257.0
2025-05-06 15:30:00,237.45,238.15,237.06,237.22,58146.0,236.6685,237.3662,236.2798,236.4393,58146.0
2025-05-07 09:30:00,239.89,239.89,237.88,238.99,20638.0,239.1005,239.1005,237.0971,238.2035,20638.0
2025-05-07 10:00:00,238.52,240.12,238.05,240.12,13052.0,237.735,239.3297,237.2666,239.3297,13052.0
2025-05-07 10:30:00,240.35,241.63,239.33,239.33,14580.0,239.559,240.8348,238.5423,238.5423,14580.0
2025-05-07 11:00:00,239.68,240.58,239.2,240.11,11923.0,238.8912,239.7882,238.4128,239.3198,11923.0
2025-05-07 11:30:00,240.11,240.76,239.84,240.23,17237.0,239.3198,239.9676,239.0507,239.4394,17237.0
2025-05-07 12:00:00,240.24,240.86,239.85,239.97,9064.0,239.4493,240.0673,239.0606,239.1802,9064.0
2025-05-07 12:30:00,240.08,241.53,239.88,241.48,12455.0,239.2899,240.7351,239.0905,240.6853,12455.0
2025-05-07 13:00:00,241.18,241.32,240.36,240.55,9313.0,240.3863,240.5258,239.569,239.7583,9313.0
2025-05-07 13:30:00,240.36,240.39,238.51,238.51,13338.0,239.569,239.5989,237.725,237.725,13338.0
2025-05-07 14:00:00,239.14,239.4,237.83,239.19,31112.0,238.353,238.6121,237.0473,238.4028,31112.0
2025-05-07 14:30:00,239.21,240.89,239.2,240.86,16038.0,238.4227,240.0972,238.4128,240.0673,16038.0
2025-05-07 15:00:00,240.57,240.58,238.97,239.01,17077.0,239.7783,239.7882,238.1835,238.2234,17077.0
2025-05-07 15:30:00,238.98,241.5,238.74,240.42,106087.0,238.1935,240.7052,237.9543,239.6288,106087.0
2025-05-08 09:30:00,248.63,251.11,246.07,250.65,65296.0,247.8117,250.2836,245.2602,249.8251,65296.0
2025-05-08 10:00:00,250.41,252.01,249.61,250.96,26556.0,249.5859,251.1806,248.7885,250.1341,26556.0
2025-05-08 10:30:00,250.9,251.79,248.04,248.16,21524.0,250.0743,250.9613,247.2237,247.3433,21524.0
2025-05-08 11:00:00,248.03,252.45,248.02,251.55,30453.0,247.2137,251.6192,247.2037,250.7221,30453.0
2025-05-08 11:30:00,251.57,253.55,251.45,252.2,28116.0,250.7421,252.7155,250.6225,251.37,28116.0
2025-05-08 12:00:00,252.19,254.59,252.19,254.25,25231.0,251.36,253.7521,251.36,253.4132,25231.0
2025-05-08 12:30:00,254.53,256.05,254.25,255.92,31318.0,253.6923,255.2073,253.4132,255.0777,31318.0
2025-05-08 13:00:00,255.8,255.8,253.28,253.28,12549.0,254.9581,254.9581,252.4464,252.4464,12549.0
2025-05-08 13:30:00,253.28,253.51,251.9,252.4,26167.0,252.4464,252.6757,251.071,251.5693,26167.0
2025-05-08 14:00:00,252.3,252.4,251.14,251.58,27744.0,251.4697,251.5693,250.3135,250.752,27744.0
2025-05-08 14:30:00,251.57,252.5,251.57,251.92,22767.0,250.7421,251.669,250.7421,251.0909,22767.0
2025-05-08 15:00:00,251.84,252.58,250.72,252.3,16803.0,251.0112,251.7487,249.8949,251.4697,16803.0
2025-05-08 15:30:00,252.18,252.32,250.89,251.49,78988.0,251.35,251.4896,250.0643,250.6623,78988.0
2025-05-09 09:30:00,251.79,251.79,248.49,249.88,26479.0,250.9613,250.9613,247.6722,249.0576,26479.0
2025-05-09 10:00:00,249.7,250.91,248.57,248.75,19213.0,248.8782,250.0842,247.7519,247.9313,19213.0
2025-05-09 10:30:00,248.7,249.57,246.72,249.4,14324.0,247.8815,248.7486,245.908,248.5792,14324.0
2025-05-09 11:00:00,249.69,250.11,249.11,249.66,10434.0,248.8682,249.2869,248.2902,248.8383,10434.0
2025-05-09 11:30:00,249.53,250.28,249.01,250.04,8996.0,248.7088,249.4563,248.1905,249.2171,8996.0
2025-05-09 12:00:00,250.04,250.04,249.04,249.04,11644.0,249.2171,249.2171,248.2204,248.2204,11644.0
2025-05-09 12:30:00,249.48,249.66,248.39,248.63,9292.0,248.6589,248.8383,247.5725,247.8117,9292.0
2025-05-09 13:00:00,248.63,249.32,248.14,249.15,15478.0,247.8117,248.4995,247.3233,248.33,15478.0
2025-05-09 13:30:00,249.31,249.31,248.15,248.96,18023.0,248.4895,248.4895,247.3333,248.1406,18023.0
2025-05-09 14:00:00,249.03,249.28,248.48,248.56,20595.0,248.2104,248.4596,247.6622,247.742,20595.0
2025-05-09 14:30:00,248.49,249.39,248.23,248.92,15081.0,247.6722,248.5692,247.413,248.1008,15081.0
2025-05-09 15:00:00,249.12,249.6,248.65,249.34,17761.0,248.3001,248.7785,247.8317,248.5194,17761.0
2025-05-09 15:30:00,248.98,249.82,248.31,248.75,83068.0,248.1606,248.9978,247.4928,247.9313,83068.0
2025-05-12 09:30:00,265.56,271.58,261.49,262.83,49842.0,264.686,270.6862,260.6294,261.965,49842.0
2025-05-12 10:00:00,262.91,263.3,259.83,260.6,51612.0,262.0447,262.4335,258.9749,259.7423,51612.0
2025-05-12 10:30:00,260.84,263.07,260.0,262.53,28348.0,259.9815,262.2042,259.1443,261.666,28348.0
2025-05-12 11:00:00,262.3,262.37,261.3,262.25,11518.0,261.4367,261.5065,260.44,261.3869,11518.0
2025-05-12 11:30:00,262.56,262.56,261.13,262.0,9819.0,261.6959,261.6959,260.2706,261.1377,9819.0
2025-05-12 12:00:00,262.16,263.13,262.13,262.13,7573.0,261.2972,262.264,261.2673,261.2673,7573.0
2025-05-12 12:30:00,262.28,263.51,262.28,263.5,8995.0,261.4168,262.6428,261.4168,262.6328,8995.0
2025-05-12 13:00:00,263.38,264.18,262.75,262.87,29325.0,262.5132,263.3106,261.8853,262.0049,29325.0
2025-05-12 13:30:00,263.06,263.08,261.86,262.97,17535.0,262.1942,262.2142,260.9982,262.1045,17535.0
2025-05-12 14:00:00,262.97,263.18,261.96,263.18,15767.0,262.1045,262.3138,261.0979,262.3138,15767.0
2025-05-12 14:30:00,263.35,263.69,262.41,262.87,22371.0,262.4833,262.8222,261.5464,262.0049,22371.0
2025-05-12 15:00:00,262.74,263.79,262.74,263.07,24541.0,261.8753,262.9218,261.8753,262.2042,24541.0
2025-05-12 15:30:00,263.15,265.24,263.08,264.63,86983.0,262.2839,264.3671,262.2142,263.7591,86983.0
2025-05-13 09:30:00,266.27,269.97,266.0,269.2,23587.0,265.3937,269.0815,265.1246,268.314,23587.0
2025-05-13 10:00:00,269.29,271.71,269.26,270.3,16936.0,268.4037,270.8158,268.3738,269.4104,16936.0
2025-05-13 10:30:00,270.18,271.32,269.68,270.91,8143.0,269.2908,270.4271,268.7925,270.0184,8143.0
2025-05-13 11:00:00,270.54,272.28,270.54,271.92,44589.0,269.6496,271.3839,269.6496,271.0251,44589.0
2025-05-13 11:30:00,272.1,273.07,272.02,272.54,8832.0,271.2045,272.1713,271.1248,271.643,8832.0
2025-05-13 12:00:00,272.2,272.2,271.21,271.5,5510.0,271.3042,271.3042,270.3174,270.6065,5510.0
2025-05-13 12:30:00,271.53,272.27,270.95,270.95,10946.0,270.6364,271.3739,270.0583,270.0583,10946.0
2025-05-13 13:00:00,270.79,271.19,270.36,271.19,6312.0,269.8988,270.2975,269.4702,270.2975,6312.0
2025-05-13 13:30:00,271.31,271.63,270.17,270.35,5298.0,270.4171,270.736,269.2808,269.4602,5298.0
2025-05-13 14:00:00,270.25,270.74,270.07,270.73,7843.0,269.3606,269.849,269.1812,269.839,7843.0
2025-05-13 14:30:00,270.51,271.43,270.02,271.43,8122.0,269.6197,270.5367,269.1313,270.5367,8122.0
2025-05-13 15:00:00,271.43,271.43,270.66,270.66,7793.0,270.5367,270.5367,269.7692,269.7692,7793.0
2025-05-13 15:30:00,270.76,270.79,269.08,269.46,103163.0,269.8689,269.8988,268.1944,268.5732,103163.0
2025-05-14 09:30:00,269.15,271.2,268.83,270.32,18984.0,268.2642,270.3075,267.9453,269.4303,18984.0
2025-05-14 10:00:00,270.34,270.69,269.36,270.04,29601.0,269.4503,269.7991,268.4735,269.1513,29601.0
2025-05-14 10:30:00,270.04,271.04,269.55,269.91,28407.0,269.1513,270.148,268.6629,269.0217,28407.0
2025-05-14 11:00:00,269.55,270.23,268.86,269.8,14175.0,268.6629,269.3406,267.9752,268.9121,14175.0
2025-05-14 11:30:00,269.79,271.0,269.7,270.38,16464.0,268.9021,270.1081,268.8124,269.4902,16464.0
2025-05-14 12:00:00,270.11,271.0,269.76,269.94,10879.0,269.221,270.1081,268.8722,269.0516,10879.0
2025-05-14 12:30:00,269.98,270.88,268.85,270.38,13764.0,269.0915,269.9885,267.9652,269.4902,13764.0
2025-05-14 13:00:00,270.32,270.65,268.19,268.92,11351.0,269.4303,269.7593,267.3074,268.035,11351.0
2025-05-14 13:30:00,269.17,269.62,268.84,269.07,10225.0,268.2841,268.7327,267.9552,268.1845,10225.0
2025-05-14 14:00:00,269.07,269.12,267.72,267.86,18184.0,268.1845,268.2343,266.8389,266.9784,18184.0
2025-05-14 14:30:00,267.86,269.02,267.86,268.71,22475.0,266.9784,268.1346,266.9784,267.8256,22475.0
2025-05-14 15:00:00,268.71,269.07,268.3,268.93,32561.0,267.8256,268.1845,267.417,268.0449,32561.0
2025-05-14 15:30:00,268.67,269.67,268.16,269.61,110506.0,267.7858,268.7825,267.2775,268.7227,110506.0
2025-05-15 09:30:00,267.14,269.55,267.14,267.41,10414.0,266.2608,268.6629,266.2608,266.5299,10414.0
2025-05-15 10:00:00,267.44,268.84,265.68,266.41,11015.0,266.5598,267.9552,264.8056,265.5332,11015.0
2025-05-15 10:30:00,266.73,267.93,266.35,267.9,8374.0,265.8522,267.0482,265.4734,267.0183,8374.0
2025-05-15 11:00:00,267.9,268.77,267.67,268.04,11857.0,267.0183,267.8854,266.7891,267.1579,11857.0
2025-05-15 11:30:00,267.85,268.96,267.8,268.39,9076.0,266.9685,268.0748,266.9186,267.5067,9076.0
2025-05-15 12:00:00,268.38,269.2,268.31,268.49,10171.0,267.4967,268.314,267.427,267.6064,10171.0
2025-05-15 12:30:00,268.49,269.59,268.48,269.39,6804.0,267.6064,268.7028,267.5964,268.5034,6804.0
2025-05-15 13:00:00,269.62,269.93,269.29,269.48,6041.0,268.7327,269.0416,268.4037,268.5931,6041.0
2025-05-15 13:30:00,269.49,270.22,269.25,269.38,8277.0,268.6031,269.3307,268.3639,268.4934,8277.0
2025-05-15 14:00:00,269.38,269.62,268.89,269.13,22160.0,268.4934,268.7327,268.0051,268.2443,22160.0
2025-05-15 14:30:00,269.19,270.02,269.19,269.39,8830.0,268.3041,269.1313,268.3041,268.5034,8830.0
2025-05-15 15:00:00,269.29,269.32,267.49,267.92,39038.0,268.4037,268.4336,266.6097,267.0382,39038.0
2025-05-15 15:30:00,268.03,269.22,267.71,269.18,85932.0,267.1479,268.334,266.8289,268.2941,85932.0
2025-05-16 09:30:00,269.44,274.26,268.43,273.95,43835.0,268.5532,273.3574,267.5466,273.0484,43835.0
2025-05-16 10:00:00,273.52,274.43,272.75,274.21,16439.0,272.6198,273.5268,271.8524,273.3075,16439.0
2025-05-16 10:30:00,273.86,273.94,272.36,273.45,18863.0,272.9587,273.0384,271.4636,272.55,18863.0
2025-05-16 11:00:00,273.62,274.53,273.25,273.54,8900.0,272.7195,273.6265,272.3507,272.6398,8900.0
2025-05-16 11:30:00,273.8,274.31,273.58,273.96,6596.0,272.8989,273.4072,272.6796,273.0584,6596.0
2025-05-16 12:00:00,273.98,274.0,273.35,273.49,6176.0,273.0783,273.0982,272.4504,272.5899,6176.0
2025-05-16 12:30:00,273.42,274.17,273.38,273.99,8334.0,272.5201,273.2677,272.4803,273.0883,8334.0
2025-05-16 13:00:00,274.0,274.25,273.32,273.88,9218.0,273.0982,273.3474,272.4205,272.9786,9218.0
2025-05-16 13:30:00,274.1,274.56,273.49,273.75,11396.0,273.1979,273.6564,272.5899,272.8491,11396.0
2025-05-16 14:00:00,273.73,274.87,273.2,274.48,24722.0,272.8291,273.9654,272.3009,273.5767,24722.0
2025-05-16 14:30:00,274.3,275.08,274.1,274.57,10224.0,273.3972,274.1747,273.1979,273.6664,10224.0
2025-05-16 15:00:00,274.55,275.61,274.55,275.13,11366.0,273.6464,274.7029,273.6464,274.2245,11366.0
2025-05-16 15:30:00,275.13,275.52,274.49,274.52,78373.0,274.2245,274.6132,273.5866,273.6165,78373.0
2025-05-19 09:30:00,271.79,277.68,268.96,277.26,31421.0,270.8955,276.7661,268.0748,276.3475,31421.0
2025-05-19 10:00:00,277.21,278.22,276.55,276.9,19451.0,276.2977,277.3043,275.6398,275.9887,19451.0
2025-05-19 10:30:00,277.13,277.37,275.84,275.91,24211.0,276.2179,276.4571,274.9322,275.002,24211.0
2025-05-19 11:00:00,275.92,276.78,275.8,276.0,18943.0,275.0119,275.8691,274.8923,275.0917,18943.0
2025-05-19 11:30:00,276.24,276.99,275.53,276.16,12840.0,275.3309,276.0784,274.6232,275.2511,12840.0
2025-05-19 12:00:00,276.21,277.98,276.2,277.98,13141.0,275.301,277.0651,275.291,277.0651,13141.0
2025-05-19 12:30:00,277.88,277.88,276.7,277.67,13293.0,276.9655,276.9655,275.7894,276.7562,13293.0
2025-05-19 13:00:00,277.15,278.38,277.15,277.92,9758.0,276.2379,277.4638,276.2379,277.0053,9758.0
2025-05-19 13:30:00,277.63,278.0,277.45,277.72,9041.0,276.7163,277.0851,276.5369,276.806,9041.0
2025-05-19 14:00:00,277.52,277.56,276.85,277.13,16303.0,276.6067,276.6465,275.9389,276.2179,16303.0
2025-05-19 14:30:00,277.05,277.4,276.79,277.16,13956.0,276.1382,276.487,275.8791,276.2478,13956.0
2025-05-19 15:00:00,277.17,277.17,276.13,276.17,13804.0,276.2578,276.2578,275.2212,275.2611,13804.0
2025-05-19 15:30:00,276.24,278.22,275.88,277.66,105578.0,275.3309,277.3043,274.972,276.7462,105578.0
2025-05-20 09:30:00,278.0,282.87,276.5,282.69,40922.0,277.0851,281.939,275.59,281.7596,40922.0
2025-05-20 10:00:00,282.75,283.61,282.14,283.6,25048.0,281.8194,282.6766,281.2114,282.6666,25048.0
2025-05-20 10:30:00,283.4,283.68,282.28,282.31,13601.0,282.4673,282.7464,281.351,281.3809,13601.0
2025-05-20 11:00:00,282.4,282.58,280.58,280.61,13073.0,281.4706,281.65,279.6566,279.6865,13073.0
2025-05-20 11:30:00,280.8,280.81,280.04,280.75,6444.0,279.8759,279.8858,279.1184,279.826,6444.0
2025-05-20 12:00:00,280.69,281.48,280.2,280.2,9213.0,279.7662,280.5536,279.2778,279.2778,9213.0
2025-05-20 12:30:00,280.11,281.51,280.11,280.98,8509.0,279.1881,280.5835,279.1881,280.0553,8509.0
2025-05-20 13:00:00,280.98,281.63,280.73,281.35,13207.0,280.0553,280.7031,279.8061,280.424,13207.0
2025-05-20 13:30:00,281.34,281.56,280.6,281.35,12561.0,280.4141,280.6334,279.6765,280.424,12561.0
2025-05-20 14:00:00,281.35,281.35,279.4,279.4,22734.0,280.424,280.424,278.4805,278.4805,22734.0
2025-05-20 14:30:00,279.38,280.33,279.19,280.0,11434.0,278.4605,279.4074,278.2712,279.0785,11434.0
2025-05-20 15:00:00,279.79,280.16,279.09,279.8,19702.0,278.8692,279.238,278.1715,278.8791,19702.0
2025-05-20 15:30:00,279.95,280.71,279.95,280.21,87488.0,279.0287,279.7862,279.0287,279.2878,87488.0
2025-05-21 09:30:00,277.18,277.58,273.05,275.04,61285.0,276.2678,276.6665,272.1514,274.1348,61285.0
2025-05-21 10:00:00,275.04,276.66,274.61,275.58,26244.0,274.1348,275.7495,273.7062,274.673,26244.0
2025-05-21 10:30:00,275.62,276.87,275.12,276.74,21838.0,274.7129,275.9588,274.2146,275.8292,21838.0
2025-05-21 11:00:00,276.74,277.86,273.91,276.54,35194.0,275.8292,276.9455,273.0085,275.6299,35194.0
2025-05-21 11:30:00,276.53,276.99,275.62,276.75,29332.0,275.6199,276.0784,274.7129,275.8392,29332.0
2025-05-21 12:00:00,276.84,277.14,275.83,276.98,23223.0,275.9289,276.2279,274.9222,276.0684,23223.0
2025-05-21 12:30:00,277.0,277.3,276.41,276.86,10847.0,276.0884,276.3874,275.5003,275.9488,10847.0
2025-05-21 13:00:00,276.79,276.79,272.51,272.51,21969.0,275.8791,275.8791,271.6131,271.6131,21969.0
2025-05-21 13:30:00,272.44,275.32,272.08,273.7,20101.0,271.5434,274.4139,271.1846,272.7992,20101.0
2025-05-21 14:00:00,273.7,274.41,273.22,274.16,23518.0,272.7992,273.5069,272.3208,273.2577,23518.0
2025-05-21 14:30:00,274.16,275.17,272.84,272.96,28328.0,273.2577,274.2644,271.9421,272.0617,28328.0
2025-05-21 15:00:00,272.96,273.7,271.81,271.92,68617.0,272.0617,272.7992,270.9154,271.0251,68617.0
2025-05-21 15:30:00,271.99,274.82,271.98,274.43,156083.0,271.0949,273.9155,271.0849,273.5268,156083.0
2025-05-22 09:30:00,263.77,280.79,263.18,278.99,150929.0,262.9019,279.8659,262.3138,278.0718,150929.0
2025-05-22 10:00:00,278.99,281.18,273.11,274.41,68536.0,278.0718,280.2546,272.2112,273.5069,68536.0
2025-05-22 10:30:00,274.41,277.68,274.41,276.42,67356.0,273.5069,276.7661,273.5069,275.5103,67356.0
2025-05-22 11:00:00,276.86,277.66,275.28,276.02,21495.0,275.9488,276.7462,274.374,275.1116,21495.0
2025-05-22 11:30:00,276.53,277.25,275.7,276.5,36191.0,275.6199,276.3375,274.7926,275.59,36191.0
2025-05-22 12:00:00,276.7,276.96,275.12,275.58,77542.0,275.7894,276.0485,274.2146,274.673,77542.0
2025-05-22 12:30:00,275.74,276.08,274.58,274.74,15007.0,274.8325,275.1714,273.6763,273.8358,15007.0
2025-05-22 13:00:00,274.89,277.65,274.61,277.0,25544.0,273.9853,276.7362,273.7062,276.0884,25544.0
2025-05-22 13:30:00,277.0,278.01,276.35,277.68,30064.0,276.0884,277.095,275.4405,276.7661,30064.0
2025-05-22 14:00:00,278.17,278.8,275.55,276.65,31151.0,277.2545,277.8824,274.6431,275.7395,31151.0
2025-05-22 14:30:00,276.69,277.51,276.07,276.42,22334.0,275.7794,276.5967,275.1614,275.5103,22334.0
2025-05-22 15:00:00,276.75,278.23,276.75,277.28,37558.0,275.8392,277.3143,275.8392,276.3674,37558.0
2025-05-22 15:30:00,277.28,278.25,276.82,277.16,163395.0,276.3674,277.3343,275.909,276.2478,163395.0
2025-05-23 09:30:00,268.38,271.85,267.3,271.21,81311.0,267.4967,270.9553,266.4203,270.3174,81311.0
2025-05-23 10:00:00,271.68,273.65,270.32,273.35,39187.0,270.7859,272.7494,269.4303,272.4504,39187.0
2025-05-23 10:30:00,273.42,273.53,271.1,271.53,22671.0,272.5201,272.6298,270.2078,270.6364,22671.0
2025-05-23 11:00:00,271.94,273.62,271.61,273.01,12191.0,271.045,272.7195,270.7161,272.1115,12191.0
2025-05-23 11:30:00,273.14,274.4,272.61,272.95,39491.0,272.2411,273.4969,271.7128,272.0517,39491.0
2025-05-23 12:00:00,273.07,273.78,272.57,273.61,20877.0,272.1713,272.879,271.6729,272.7095,20877.0
2025-05-23 12:30:00,273.43,274.54,273.13,273.99,17524.0,272.5301,273.6365,272.2311,273.0883,17524.0
2025-05-23 13:00:00,273.86,274.9,273.86,274.67,16267.0,272.9587,273.9953,272.9587,273.766,16267.0
2025-05-23 13:30:00,274.65,274.99,273.79,273.8,11839.0,273.7461,274.085,272.8889,272.8989,11839.0
2025-05-23 14:00:00,273.85,274.64,273.06,273.46,18570.0,272.9487,273.7361,272.1613,272.56,18570.0
2025-05-23 14:30:00,273.15,273.79,272.97,273.79,24257.0,272.251,272.8889,272.0716,272.8889,24257.0
2025-05-23 15:00:00,273.79,274.71,273.43,274.71,22340.0,272.8889,273.8059,272.5301,273.8059,22340.0
2025-05-23 15:30:00,274.71,275.13,273.26,274.04,110735.0,273.8059,274.2245,272.3607,273.1381,110735.0
2025-05-27 09:30:00,276.03,280.08,276.03,279.44,33252.0,275.1216,279.1582,275.1216,278.5203,33252.0
2025-05-27 10:00:00,279.96,283.07,279.96,282.42,13684.0,279.0386,282.1384,279.0386,281.4905,13684.0
2025-05-27 10:30:00,282.2,283.96,281.61,283.44,20530.0,281.2713,283.0255,280.6832,282.5072,20530.0
2025-05-27 11:00:00,283.56,285.2,283.43,284.69,16094.0,282.6268,284.2614,282.4972,283.7531,16094.0
2025-05-27 11:30:00,284.58,285.2,283.81,284.51,12055.0,283.6434,284.2614,282.876,283.5736,12055.0
2025-05-27 12:00:00,284.55,284.63,283.9,283.94,12291.0,283.6135,283.6933,282.9657,283.0055,12291.0
2025-05-27 12:30:00,284.22,285.0,284.21,284.86,14614.0,283.2846,284.062,283.2746,283.9225,14614.0
2025-05-27 13:00:00,284.67,284.98,284.36,284.4,8072.0,283.7331,284.0421,283.4241,283.464,8072.0
2025-05-27 13:30:00,284.54,284.66,284.04,284.53,12074.0,283.6035,283.7232,283.1052,283.5936,12074.0
2025-05-27 14:00:00,284.64,285.26,284.53,285.0,19094.0,283.7032,284.3212,283.5936,284.062,19094.0
2025-05-27 14:30:00,285.11,285.57,284.69,285.15,15528.0,284.1717,284.6302,283.7531,284.2115,15528.0
2025-05-27 15:00:00,284.97,285.32,284.38,284.6,14751.0,284.0321,284.381,283.4441,283.6634,14751.0
2025-05-27 15:30:00,284.63,286.36,284.44,286.36,96078.0,283.6933,285.4176,283.5039,285.4176,96078.0
2025-05-28 09:30:00,284.94,286.78,284.94,285.84,17937.0,284.0022,285.8362,284.0022,284.8993,17937.0
2025-05-28 10:00:00,285.36,286.24,284.83,285.1,13039.0,284.4209,285.298,283.8926,284.1617,13039.0
2025-05-28 10:30:00,285.1,285.41,284.52,285.02,8437.0,284.1617,284.4707,283.5836,284.082,8437.0
2025-05-28 11:00:00,284.81,285.8,284.79,285.52,13210.0,283.8727,284.8594,283.8527,284.5803,13210.0
2025-05-28 11:30:00,285.48,285.93,284.76,285.27,10645.0,284.5405,284.989,283.8228,284.3311,10645.0
2025-05-28 12:00:00,285.41,286.62,285.39,285.92,23989.0,284.4707,285.6767,284.4508,284.979,23989.0
2025-05-28 12:30:00,286.07,286.07,285.16,285.52,8511.0,285.1285,285.1285,284.2215,284.5803,8511.0
2025-05-28 13:00:00,285.55,285.87,285.01,285.45,18210.0,284.6102,284.9292,284.072,284.5106,18210.0
2025-05-28 13:30:00,285.37,285.6,285.05,285.09,5573.0,284.4308,284.6601,284.1119,284.1517,5573.0
2025-05-28 14:00:00,285.41,285.84,285.01,285.35,7498.0,284.4707,284.8993,284.072,284.4109,7498.0
2025-05-28 14:30:00,285.49,285.53,283.53,284.3,21950.0,284.5504,284.5903,282.5969,283.3643,21950.0
2025-05-28 15:00:00,284.2,285.41,284.11,284.98,14745.0,283.2647,284.4707,283.175,284.0421,14745.0
2025-05-28 15:30:00,285.01,285.28,283.85,284.1,49301.0,284.072,284.3411,282.9158,283.165,49301.0
2025-05-29 09:30:00,285.53,286.46,281.31,283.18,21444.0,284.5903,285.5172,280.3842,282.248,21444.0
2025-05-29 10:00:00,283.03,283.46,279.01,280.16,35039.0,282.0985,282.5271,278.0917,279.238,35039.0
2025-05-29 10:30:00,280.59,281.75,279.11,280.98,14178.0,279.6665,280.8227,278.1914,280.0553,14178.0
2025-05-29 11:00:00,281.21,281.21,279.45,280.4,9530.0,280.2845,280.2845,278.5303,279.4772,9530.0
2025-05-29 11:30:00,280.71,280.71,278.34,278.34,8305.0,279.7862,279.7862,277.424,277.424,8305.0
2025-05-29 12:00:00,278.84,280.02,278.09,279.82,18902.0,277.9223,279.0984,277.1748,278.8991,18902.0
2025-05-29 12:30:00,279.82,280.8,279.81,280.73,19566.0,278.8991,279.8759,278.8891,279.8061,19566.0
2025-05-29 13:00:00,280.74,281.04,279.63,279.63,12033.0,279.8161,280.1151,278.7097,278.7097,12033.0
2025-05-29 13:30:00,279.93,280.22,279.37,279.61,9142.0,279.0087,279.2978,278.4506,278.6898,9142.0
2025-05-29 14:00:00,279.38,279.74,278.38,278.81,8037.0,278.4605,278.8193,277.4638,277.8924,8037.0
2025-05-29 14:30:00,278.84,279.23,278.16,278.46,15054.0,277.9223,278.311,277.2445,277.5436,15054.0
2025-05-29 15:00:00,278.45,279.12,277.92,277.92,15866.0,277.5336,278.2014,277.0053,277.0053,15866.0
2025-05-29 15:30:00,277.95,278.28,276.93,277.67,91337.0,277.0352,277.3642,276.0186,276.7562,91337.0
2025-05-30 09:30:00,275.0,276.67,272.8,274.35,21009.0,274.0949,275.7594,271.9022,273.4471,21009.0
2025-05-30 10:00:00,274.38,277.73,274.38,277.32,21317.0,273.477,276.816,273.477,276.4073,21317.0
2025-05-30 10:30:00,277.32,278.45,276.89,278.01,8368.0,276.4073,277.5336,275.9787,277.095,8368.0
2025-05-30 11:00:00,278.0,278.4,277.3,278.31,9420.0,277.0851,277.4838,276.3874,277.3941,9420.0
2025-05-30 11:30:00,277.93,278.13,276.57,277.24,8146.0,277.0153,277.2146,275.6598,276.3276,8146.0
2025-05-30 12:00:00,277.09,277.89,275.88,275.88,9688.0,276.1781,276.9754,274.972,274.972,9688.0
2025-05-30 12:30:00,275.65,276.46,274.66,275.75,11307.0,274.7428,275.5501,273.7561,274.8425,11307.0
2025-05-30 13:00:00,275.66,277.11,275.58,276.58,7795.0,274.7528,276.198,274.673,275.6697,7795.0
2025-05-30 13:30:00,276.92,277.35,276.48,276.66,7450.0,276.0086,276.4372,275.5701,275.7495,7450.0
2025-05-30 14:00:00,276.84,277.5,276.82,277.22,8371.0,275.9289,276.5867,275.909,276.3076,8371.0
2025-05-30 14:30:00,277.36,277.45,276.76,277.3,6964.0,276.4472,276.5369,275.8492,276.3874,6964.0
2025-05-30 15:00:00,277.3,277.76,276.97,277.59,11994.0,276.3874,276.8459,276.0585,276.6764,11994.0
2025-05-30 15:30:00,277.52,277.79,276.57,276.96,65007.0,276.6067,276.8758,275.6598,276.0485,65007.0
2025-06-02 09:30:00,276.11,276.14,272.82,273.11,25631.0,275.2013,275.2312,271.9221,272.2112,25631.0
2025-06-02 10:00:00,272.73,274.05,272.37,273.79,17905.0,271.8324,273.1481,271.4736,272.8889,17905.0
2025-06-02 10:30:00,273.77,274.75,273.27,274.75,10093.0,272.869,273.8458,272.3706,273.8458,10093.0
2025-06-02 11:00:00,275.15,275.26,274.37,274.6,7380.0,274.2445,274.3541,273.467,273.6963,7380.0
2025-06-02 11:30:00,274.59,275.46,274.59,274.91,7348.0,273.6863,274.5534,273.6863,274.0052,7348.0
2025-06-02 12:00:00,274.64,274.64,273.98,274.44,5561.0,273.7361,273.7361,273.0783,273.5368,5561.0
2025-06-02 12:30:00,274.43,274.88,274.12,274.78,6806.0,273.5268,273.9753,273.2178,273.8757,6806.0
2025-06-02 13:00:00,274.81,274.87,274.11,274.11,5959.0,273.9056,273.9654,273.2079,273.2079,5959.0
2025-06-02 13:30:00,274.32,274.94,274.03,274.88,11558.0,273.4172,274.0351,273.1281,273.9753,11558.0
2025-06-02 14:00:00,274.76,276.6,274.76,276.25,13495.0,273.8557,275.6897,273.8557,275.3408,13495.0
2025-06-02 14:30:00,276.22,276.79,275.84,276.63,12150.0,275.3109,275.8791,274.9322,275.7196,12150.0
2025-06-02 15:00:00,276.61,276.68,276.23,276.56,16958.0,275.6996,275.7694,275.3209,275.6498,16958.0
2025-06-02 15:30:00,276.42,276.52,275.63,276.06,75204.0,275.5103,275.6099,274.7229,275.1515,75204.0
2025-06-03 09:30:00,276.1,281.23,276.1,278.95,45902.0,275.1913,280.3044,275.1913,278.0319,45902.0
2025-06-03 10:00:00,278.91,280.51,277.88,280.51,16218.0,277.9921,279.5868,276.9655,279.5868,16218.0
2025-06-03 10:30:00,280.6,280.92,279.44,280.67,10978.0,279.6765,279.9955,278.5203,279.7463,10978.0
2025-06-03 11:00:00,280.97,282.46,280.97,281.13,24348.0,280.0453,281.5304,280.0453,280.2048,24348.0
2025-06-03 11:30:00,281.43,281.78,280.92,281.62,8303.0,280.5038,280.8526,279.9955,280.6932,8303.0
2025-06-03 12:00:00,281.7,283.01,281.36,282.75,11207.0,280.7729,282.0786,280.434,281.8194,11207.0
2025-06-03 12:30:00,282.76,282.94,281.87,282.87,20617.0,281.8294,282.0088,280.9423,281.939,20617.0
2025-06-03 13:00:00,283.0,283.47,282.53,282.9,10526.0,282.0686,282.5371,281.6002,281.9689,10526.0
2025-06-03 13:30:00,282.98,283.24,282.43,282.46,12573.0,282.0487,282.3078,281.5005,281.5304,12573.0
2025-06-03 14:00:00,282.48,282.73,281.84,282.33,17197.0,281.5503,281.7995,280.9124,281.4008,17197.0
2025-06-03 14:30:00,282.34,282.59,282.09,282.32,15701.0,281.4108,281.66,281.1616,281.3909,15701.0
2025-06-03 15:00:00,282.32,282.65,281.82,282.06,22570.0,281.3909,281.7198,280.8925,281.1317,22570.0
2025-06-03 15:30:00,282.06,282.4,281.03,281.81,48102.0,281.1317,281.4706,280.1051,280.8825,48102.0
2025-06-04 09:30:00,282.15,282.15,278.38,279.56,18301.0,281.2214,281.2214,277.4638,278.6399,18301.0
2025-06-04 10:00:00,279.44,279.65,278.18,279.65,20666.0,278.5203,278.7296,277.2645,278.7296,20666.0
2025-06-04 10:30:00,279.52,280.46,278.95,280.46,13162.0,278.6001,279.537,278.0319,279.537,13162.0
2025-06-04 11:00:00,280.31,280.99,279.77,279.77,17677.0,279.3875,280.0652,278.8492,278.8492,17677.0
2025-06-04 11:30:00,279.8,280.5,279.56,280.26,11118.0,278.8791,279.5768,278.6399,279.3376,11118.0
2025-06-04 12:00:00,280.19,280.19,279.62,279.72,4977.0,279.2679,279.2679,278.6997,278.7994,4977.0
2025-06-04 12:30:00,279.79,279.94,279.2,279.73,9877.0,278.8692,279.0187,278.2811,278.8094,9877.0
2025-06-04 13:00:00,279.99,280.07,279.7,279.87,3728.0,279.0685,279.1483,278.7795,278.9489,3728.0
2025-06-04 13:30:00,279.77,279.77,279.17,279.18,5889.0,278.8492,278.8492,278.2512,278.2612,5889.0
2025-06-04 14:00:00,279.2,279.69,278.86,278.86,5469.0,278.2811,278.7695,277.9422,277.9422,5469.0
2025-06-04 14:30:00,278.82,278.94,278.61,278.78,4396.0,277.9024,278.022,277.6931,277.8625,4396.0
2025-06-04 15:00:00,278.8,279.26,278.63,278.81,17343.0,277.8824,278.3409,277.713,277.8924,17343.0
2025-06-04 15:30:00,278.94,279.2,277.83,277.83,64542.0,278.022,278.2811,276.9156,276.9156,64542.0
2025-06-05 09:30:00,277.17,277.17,274.79,274.93,33997.0,276.2578,276.2578,273.8856,274.0252,33997.0
2025-06-05 10:00:00,275.03,276.8,275.02,276.16,13864.0,274.1248,275.889,274.1149,275.2511,13864.0
2025-06-05 10:30:00,276.0,277.4,274.99,277.27,12168.0,275.0917,276.487,274.085,276.3575,12168.0
2025-06-05 11:00:00,277.47,278.44,277.08,277.42,9282.0,276.5568,277.5236,276.1681,276.507,9282.0
2025-06-05 11:30:00,277.47,277.79,276.73,276.8,7358.0,276.5568,276.8758,275.8193,275.889,7358.0
2025-06-05 12:00:00,276.69,277.33,276.47,276.98,13699.0,275.7794,276.4173,275.5601,276.0684,13699.0
2025-06-05 12:30:00,276.75,276.75,275.23,275.48,6849.0,275.8392,275.8392,274.3242,274.5734,6849.0
2025-06-05 13:00:00,275.56,277.2,275.45,277.2,7715.0,274.6531,276.2877,274.5435,276.2877,7715.0
2025-06-05 13:30:00,277.17,277.48,276.58,276.8,12848.0,276.2578,276.5668,275.6697,275.889,12848.0
2025-06-05 14:00:00,276.83,276.83,275.15,275.92,6195.0,275.9189,275.9189,274.2445,275.0119,6195.0
2025-06-05 14:30:00,275.93,275.93,275.19,275.38,5375.0,275.0219,275.0219,274.2843,274.4737,5375.0
2025-06-05 15:00:00,275.4,275.59,273.0,274.22,20860.0,274.4936,274.683,272.1015,273.3175,20860.0
2025-06-05 15:30:00,274.28,275.57,274.22,275.0,95625.0,273.3773,274.6631,273.3175,274.0949,95625.0
2025-06-06 09:30:00,274.33,276.91,271.7,274.03,20581.0,273.4272,275.9987,270.8058,273.1281,20581.0
2025-06-06 10:00:00,273.98,276.19,273.97,274.58,21252.0,273.0783,275.281,273.0683,273.6763,21252.0
2025-06-06 10:30:00,274.75,276.03,274.6,274.97,9619.0,273.8458,275.1216,273.6963,274.065,9619.0
2025-06-06 11:00:00,274.93,275.49,273.21,274.44,9553.0,274.0252,274.5833,272.3108,273.5368,9553.0
2025-06-06 11:30:00,274.44,274.83,274.12,274.52,3792.0,273.5368,273.9255,273.2178,273.6165,3792.0
2025-06-06 12:00:00,274.53,275.2,274.38,274.74,6734.0,273.6265,274.2943,273.477,273.8358,6734.0
2025-06-06 12:30:00,274.74,275.05,273.5,273.69,6045.0,273.8358,274.1448,272.5999,272.7893,6045.0
2025-06-06 13:00:00,273.76,274.18,273.3,274.0,8778.0,272.859,273.2776,272.4005,273.0982,8778.0
2025-06-06 13:30:00,273.96,274.49,273.74,274.3,9136.0,273.0584,273.5866,272.8391,273.3972,9136.0
2025-06-06 14:00:00,274.43,274.65,273.85,273.85,8113.0,273.5268,273.7461,272.9487,272.9487,8113.0
2025-06-06 14:30:00,274.01,274.63,273.85,274.49,7186.0,273.1082,273.7262,272.9487,273.5866,7186.0
2025-06-06 15:00:00,274.44,275.34,274.39,274.66,22469.0,273.5368,274.4338,273.487,273.7561,22469.0
2025-06-06 15:30:00,274.59,275.08,274.47,274.69,71684.0,273.6863,274.1747,273.5667,273.786,71684.0
2025-06-09 09:30:00,276.54,276.54,269.9,270.85,23333.0,275.6299,275.6299,269.0117,269.9586,23333.0
2025-06-09 10:00:00,270.86,271.45,267.68,268.44,25543.0,269.9686,270.5566,266.799,267.5565,25543.0
2025-06-09 10:30:00,268.19,272.2,268.19,269.64,36946.0,267.3074,271.3042,267.3074,268.7526,36946.0
2025-06-09 11:00:00,269.61,269.61,267.82,268.31,15326.0,268.7227,268.7227,266.9386,267.427,15326.0
2025-06-09 11:30:00,268.67,271.18,268.67,271.13,25493.0,267.7858,270.2875,267.7858,270.2377,25493.0
2025-06-09 12:00:00,271.14,271.54,270.2,271.47,14289.0,270.2476,270.6463,269.3107,270.5766,14289.0
2025-06-09 12:30:00,271.61,272.2,271.48,272.13,17143.0,270.7161,271.3042,270.5865,271.2344,17143.0
2025-06-09 13:00:00,272.22,272.65,271.99,271.99,9282.0,271.3241,271.7527,271.0949,271.0949,9282.0
2025-06-09 13:30:00,272.12,272.36,271.63,271.63,11223.0,271.2244,271.4636,270.736,270.736,11223.0
2025-06-09 14:00:00,271.62,272.15,271.32,271.95,14718.0,270.7261,271.2543,270.4271,271.055,14718.0
2025-06-09 14:30:00,272.01,272.01,271.22,271.4,9793.0,271.1148,271.1148,270.3274,270.5068,9793.0
2025-06-09 15:00:00,271.56,272.42,271.55,271.93,45169.0,270.6663,271.5234,270.6563,271.035,45169.0
2025-06-09 15:30:00,271.92,272.07,269.88,270.19,83453.0,271.0251,271.1746,268.9918,269.3008,83453.0
2025-06-10 09:30:00,271.01,272.32,268.42,268.53,16596.0,270.1181,271.4238,267.5366,267.6462,16596.0
2025-06-10 10:00:00,268.83,270.89,268.41,270.06,20004.0,267.9453,269.9985,267.5266,269.1712,20004.0
2025-06-10 10:30:00,270.07,270.58,269.27,269.51,27865.0,269.1812,269.6895,268.3838,268.623,27865.0
2025-06-10 11:00:00,269.5,270.14,269.14,269.41,21766.0,268.613,269.2509,268.2542,268.5233,21766.0
2025-06-10 11:30:00,269.38,269.63,268.27,268.92,5761.0,268.4934,268.7426,267.3871,268.035,5761.0
2025-06-10 12:00:00,268.92,269.43,268.63,269.0,5822.0,268.035,268.5433,267.7459,268.1147,5822.0
2025-06-10 12:30:00,269.05,269.53,268.41,268.49,4135.0,268.1645,268.6429,267.5266,267.6064,4135.0
2025-06-10 13:00:00,268.5,268.74,268.14,268.31,8792.0,267.6163,267.8555,267.2575,267.427,8792.0
2025-06-10 13:30:00,267.94,267.98,267.04,267.23,10369.0,267.0582,267.098,266.1611,266.3505,10369.0
2025-06-10 14:00:00,267.23,267.23,266.5,266.88,21632.0,266.3505,266.3505,265.6229,266.0017,21632.0
2025-06-10 14:30:00,266.91,267.41,266.3,267.06,17209.0,266.0316,266.5299,265.4236,266.1811,17209.0
2025-06-10 15:00:00,267.21,267.72,267.04,267.65,35574.0,266.3306,266.8389,266.1611,266.7691,35574.0
2025-06-10 15:30:00,267.63,268.04,266.93,267.83,81758.0,266.7492,267.1579,266.0515,266.9485,81758.0
2025-06-11 09:30:00,270.93,271.61,268.42,270.19,24537.0,270.0383,270.7161,267.5366,269.3008,24537.0
2025-06-11 10:00:00,270.5,272.98,270.1,271.07,14072.0,269.6098,272.0816,269.2111,270.1779,14072.0
2025-06-11 10:30:00,271.04,271.6,270.47,271.49,15936.0,270.148,270.7061,269.5799,270.5965,15936.0
2025-06-11 11:00:00,271.34,271.49,270.05,270.06,7865.0,270.447,270.5965,269.1612,269.1712,7865.0
2025-06-11 11:30:00,270.25,270.42,268.76,268.84,15456.0,269.3606,269.53,267.8755,267.9552,15456.0
2025-06-11 12:00:00,269.03,269.23,268.01,268.86,14552.0,268.1446,268.3439,267.128,267.9752,14552.0
2025-06-11 12:30:00,269.03,269.08,268.6,269.06,10072.0,268.1446,268.1944,267.716,268.1745,10072.0
2025-06-11 13:00:00,269.0,269.99,268.8,269.88,16402.0,268.1147,269.1014,267.9154,268.9918,16402.0
2025-06-11 13:30:00,269.96,270.21,268.72,268.78,17592.0,269.0715,269.3207,267.8356,267.8954,17592.0
2025-06-11 14:00:00,268.85,269.1,267.42,267.83,15769.0,267.9652,268.2144,266.5399,266.9485,15769.0
2025-06-11 14:30:00,267.91,269.58,267.65,268.14,8386.0,267.0283,268.6928,266.7691,267.2575,8386.0
2025-06-11 15:00:00,268.12,268.47,267.26,267.54,18226.0,267.2376,267.5864,266.3804,266.6595,18226.0
2025-06-11 15:30:00,267.48,267.8,267.17,267.55,57360.0,266.5997,266.9186,266.2907,266.6695,57360.0
2025-06-12 09:30:00,265.63,267.18,264.1,264.78,22938.0,264.7558,266.3007,263.2308,263.9086,22938.0
2025-06-12 10:00:00,264.78,266.7,264.59,266.46,12848.0,263.9086,265.8223,263.7192,265.5831,12848.0
2025-06-12 10:30:00,266.49,267.54,266.32,267.03,15660.0,265.613,266.6595,265.4435,266.1512,15660.0
2025-06-12 11:00:00,267.13,268.08,265.58,265.87,29583.0,266.2508,267.1977,264.7059,264.995,29583.0
2025-06-12 11:30:00,265.88,266.5,265.49,266.28,10336.0,265.005,265.6229,264.6162,265.4036,10336.0
2025-06-12 12:00:00,266.35,267.24,265.99,267.19,13067.0,265.4734,266.3605,265.1146,266.3106,13067.0
2025-06-12 12:30:00,267.05,267.22,266.47,266.67,5729.0,266.1711,266.3406,265.593,265.7924,5729.0
2025-06-12 13:00:00,266.63,267.48,266.4,266.45,9506.0,265.7525,266.5997,265.5232,265.5731,9506.0
2025-06-12 13:30:00,266.31,266.77,265.91,266.0,7059.0,265.4335,265.892,265.0349,265.1246,7059.0
2025-06-12 14:00:00,266.11,266.36,265.98,265.98,6887.0,265.2342,265.4834,265.1046,265.1046,6887.0
2025-06-12 14:30:00,266.12,266.68,265.7,266.02,12599.0,265.2442,265.8023,264.8256,265.1445,12599.0
2025-06-12 15:00:00,266.0,266.61,265.75,265.75,26903.0,265.1246,265.7326,264.8754,264.8754,26903.0
2025-06-12 15:30:00,265.96,267.25,265.85,267.17,65635.0,265.0847,266.3705,264.9751,266.2907,65635.0
2025-06-13 09:30:00,263.01,264.74,261.86,262.01,29630.0,262.1444,263.8687,260.9982,261.1477,29630.0
2025-06-13 10:00:00,262.63,264.04,260.8,260.8,31185.0,261.7657,263.171,259.9417,259.9417,31185.0
2025-06-13 10:30:00,260.95,264.16,260.95,264.12,21150.0,260.0912,263.2906,260.0912,263.2508,21150.0
2025-06-13 11:00:00,264.24,264.87,264.01,264.62,10801.0,263.3704,263.9983,263.1411,263.7491,10801.0
2025-06-13 11:30:00,264.62,265.4,264.51,265.16,7897.0,263.7491,264.5265,263.6395,264.2873,7897.0
2025-06-13 12:00:00,265.02,265.26,264.32,264.32,17855.0,264.1478,264.387,263.4501,263.4501,17855.0
2025-06-13 12:30:00,264.51,264.7,263.98,264.65,17017.0,263.6395,263.8288,263.1112,263.779,17017.0
2025-06-13 13:00:00,264.65,264.68,263.72,263.91,5973.0,263.779,263.8089,262.8521,263.0414,5973.0
2025-06-13 13:30:00,263.82,263.84,263.4,263.73,5153.0,262.9517,262.9717,262.5331,262.862,5153.0
2025-06-13 14:00:00,263.48,263.69,260.86,260.9,23999.0,262.6129,262.8222,260.0015,260.0414,23999.0
2025-06-13 14:30:00,260.84,261.34,260.3,261.17,27036.0,259.9815,260.4799,259.4433,260.3105,27036.0
2025-06-13 15:00:00,261.05,261.3,259.1,259.18,22989.0,260.1909,260.44,258.2473,258.327,22989.0
2025-06-13 15:30:00,259.18,260.48,258.13,260.46,183457.0,258.327,259.6227,257.2805,259.6028,183457.0
2025-06-16 09:30:00,264.8,269.33,263.43,269.25,40044.0,263.9285,268.4436,262.563,268.3639,40044.0
2025-06-16 10:00:00,268.89,270.0,268.29,269.86,20421.0,268.0051,269.1114,267.407,268.9719,20421.0
2025-06-16 10:30:00,269.9,270.0,268.7,269.17,21531.0,269.0117,269.1114,267.8157,268.2841,21531.0
2025-06-16 11:00:00,269.17,269.82,268.71,269.25,9868.0,268.2841,268.932,267.8256,268.3639,9868.0
2025-06-16 11:30:00,269.07,269.75,268.87,269.35,10146.0,268.1845,268.8622,267.9851,268.4635,10146.0
2025-06-16 12:00:00,269.31,269.65,268.71,269.44,12643.0,268.4237,268.7626,267.8256,268.5532,12643.0
2025-06-16 12:30:00,269.44,269.44,268.99,269.09,7844.0,268.5532,268.5532,268.1047,268.2044,7844.0
2025-06-16 13:00:00,269.07,269.89,269.07,269.81,7048.0,268.1845,269.0018,268.1845,268.922,7048.0
2025-06-16 13:30:00,269.76,270.18,269.27,269.27,11167.0,268.8722,269.2908,268.3838,268.3838,11167.0
2025-06-16 14:00:00,269.26,270.1,269.26,269.81,8516.0,268.3738,269.2111,268.3738,268.922,8516.0
2025-06-16 14:30:00,270.09,270.94,270.09,270.64,12354.0,269.2011,270.0483,269.2011,269.7493,12354.0
2025-06-16 15:00:00,270.64,271.26,270.3,270.72,21313.0,269.7493,270.3673,269.4104,269.829,21313.0
2025-06-16 15:30:00,270.74,271.02,269.59,270.25,113869.0,269.849,270.128,268.7028,269.3606,113869.0
2025-06-17 09:30:00,267.62,268.5,265.81,267.31,37974.0,266.7392,267.6163,264.9352,266.4303,37974.0
2025-06-17 10:00:00,267.37,268.19,267.07,268.19,17574.0,266.4901,267.3074,266.191,267.3074,17574.0
2025-06-17 10:30:00,267.95,268.8,267.68,267.94,17347.0,267.0681,267.9154,266.799,267.0582,17347.0
2025-06-17 11:00:00,268.04,268.33,267.46,267.46,7517.0,267.1579,267.4469,266.5798,266.5798,7517.0
2025-06-17 11:30:00,267.43,267.44,266.27,266.32,9147.0,266.5499,266.5598,265.3937,265.4435,9147.0
2025-06-17 12:00:00,266.3,267.05,266.2,266.86,14645.0,265.4236,266.1711,265.3239,265.9817,14645.0
2025-06-17 12:30:00,266.81,267.05,265.4,265.41,10080.0,265.9319,266.1711,264.5265,264.5365,10080.0
2025-06-17 13:00:00,265.35,265.6,264.2,264.21,5072.0,264.4767,264.7259,263.3305,263.3405,5072.0
2025-06-17 13:30:00,264.41,265.18,264.02,265.02,23415.0,263.5398,264.3073,263.1511,264.1478,23415.0
2025-06-17 14:00:00,264.86,265.2,264.29,264.35,10752.0,263.9883,264.3272,263.4202,263.48,10752.0
2025-06-17 14:30:00,264.34,265.14,263.97,265.12,15139.0,263.47,264.2674,263.1012,264.2475,15139.0
2025-06-17 15:00:00,265.14,265.14,264.61,264.91,37479.0,264.2674,264.2674,263.7391,264.0382,37479.0
2025-06-17 15:30:00,264.94,265.5,264.59,265.41,66541.0,264.0681,264.6262,263.7192,264.5365,66541.0
2025-06-18 09:30:00,266.69,266.69,264.29,265.72,16799.0,265.8123,265.8123,263.4202,264.8455,16799.0
2025-06-18 10:00:00,265.72,267.34,265.31,267.1,16205.0,264.8455,266.4602,264.4368,266.2209,16205.0
2025-06-18 10:30:00,267.07,268.21,267.07,268.09,16859.0,266.191,267.3273,266.191,267.2077,16859.0
2025-06-18 11:00:00,268.26,268.52,267.11,267.2,13989.0,267.3771,267.6363,266.2309,266.3206,13989.0
2025-06-18 11:30:00,267.43,267.63,266.68,266.68,5969.0,266.5499,266.7492,265.8023,265.8023,5969.0
2025-06-18 12:00:00,266.9,267.56,266.68,267.22,6019.0,266.0216,266.6794,265.8023,266.3406,6019.0
2025-06-18 12:30:00,267.05,267.23,266.55,267.07,6193.0,266.1711,266.3505,265.6728,266.191,6193.0
2025-06-18 13:00:00,266.8,266.92,266.12,266.25,2714.0,265.9219,266.0415,265.2442,265.3737,2714.0
2025-06-18 13:30:00,266.16,266.89,265.93,266.32,9249.0,265.284,266.0116,265.0548,265.4435,9249.0
2025-06-18 14:00:00,266.74,267.52,266.15,267.36,7276.0,265.8621,266.6396,265.2741,266.4801,7276.0
2025-06-18 14:30:00,267.33,268.57,266.39,266.42,12193.0,266.4502,267.6861,265.5133,265.5432,12193.0
2025-06-18 15:00:00,266.19,268.21,266.17,266.45,18587.0,265.3139,267.3273,265.294,265.5731,18587.0
2025-06-18 15:30:00,266.29,268.25,266.29,267.71,102705.0,265.4136,267.3672,265.4136,266.8289,102705.0
2025-06-20 09:30:00,269.19,270.12,266.24,266.24,50284.0,268.3041,269.231,265.3638,265.3638,50284.0
2025-06-20 10:00:00,266.7,266.75,264.47,265.29,16027.0,265.8223,265.8721,263.5996,264.4169,16027.0
2025-06-20 10:30:00,264.88,265.16,262.6,263.85,16179.0,264.0083,264.2873,261.7358,262.9816,16179.0
2025-06-20 11:00:00,263.82,264.88,263.38,264.82,23141.0,262.9517,264.0083,262.5132,263.9484,23141.0
2025-06-20 11:30:00,264.77,264.88,263.5,263.61,9600.0,263.8986,264.0083,262.6328,262.7424,9600.0
2025-06-20 12:00:00,263.82,264.18,263.39,263.66,5528.0,262.9517,263.3106,262.5232,262.7923,5528.0
2025-06-20 12:30:00,263.6,264.21,263.43,263.43,6305.0,262.7325,263.3405,262.563,262.563,6305.0
2025-06-20 13:00:00,263.37,263.7,262.04,262.05,10734.0,262.5032,262.8321,261.1776,261.1876,10734.0
2025-06-20 13:30:00,261.83,262.26,261.27,261.83,13894.0,260.9683,261.3969,260.4101,260.9683,13894.0
2025-06-20 14:00:00,262.08,262.58,261.94,262.49,14219.0,261.2175,261.7158,261.0779,261.6261,14219.0
2025-06-20 14:30:00,262.49,262.49,260.88,260.99,15684.0,261.6261,261.6261,260.0214,260.1311,15684.0
2025-06-20 15:00:00,260.99,261.69,260.99,261.38,19981.0,260.1311,260.8288,260.1311,260.5198,19981.0
2025-06-20 15:30:00,261.5,264.19,261.38,264.17,95758.0,260.6394,263.3205,260.5198,263.3006,95758.0