date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-15 09:30:00,78.6,78.93,78.44,78.84,268784.99031885056,53.6498,53.8751,53.5406,53.8136,268784.9903
2019-07-15 10:00:00,78.85,78.92,78.57,78.77,257472.79613974763,53.8205,53.8683,53.6294,53.7659,257472.7961
2019-07-15 10:30:00,78.79,78.83,78.51,78.69,239633.0318782786,53.7795,53.8068,53.5884,53.7113,239633.0319
2019-07-15 11:00:00,78.67,78.67,78.52,78.55,150588.49859106212,53.6976,53.6976,53.5952,53.6157,150588.4986
2019-07-15 11:30:00,78.54,78.73,78.38,78.69,133177.68893500575,53.6089,53.7386,53.4997,53.7113,133177.6889
2019-07-15 12:00:00,78.7,78.74,78.53,78.69,155442.63707049435,53.7181,53.7454,53.602,53.7113,155442.6371
2019-07-15 12:30:00,78.68,78.74,78.63,78.7,106891.07943968016,53.7044,53.7454,53.6703,53.7181,106891.0794
2019-07-15 13:00:00,78.7,78.76,78.52,78.54,111653.6623906844,53.7181,53.759,53.5952,53.6089,111653.6624
2019-07-15 13:30:00,78.53,78.67,78.5,78.64,139730.6911086018,53.602,53.6976,53.5816,53.6771,139730.6911
2019-07-15 14:00:00,78.64,78.75,78.62,78.67,131936.60288298185,53.6771,53.7522,53.6635,53.6976,131936.6029
2019-07-15 14:30:00,78.67,78.7,78.48,78.61,186635.9447004608,53.6976,53.7181,53.5679,53.6567,186635.9447
2019-07-15 15:00:00,78.61,78.7,78.37,78.49,319296.5144471233,53.6567,53.7181,53.4928,53.5747,319296.5144
2019-07-15 15:30:00,78.49,78.61,78.37,78.6,564429.659922076,53.5747,53.6567,53.4928,53.6498,564429.6599
2019-07-16 09:30:00,78.65,78.72,78.39,78.54,276362.0580326412,53.684,53.7317,53.5065,53.6089,276362.058
2019-07-16 10:00:00,78.56,78.77,78.51,78.54,681044.2755753587,53.6225,53.7659,53.5884,53.6089,681044.2756
2019-07-16 10:30:00,78.53,78.59,78.3,78.37,196876.6001024065,53.602,53.643,53.4451,53.4928,196876.6001
2019-07-16 11:00:00,78.37,78.4,78.27,78.39,169910.1060348657,53.4928,53.5133,53.4246,53.5065,169910.106
2019-07-16 11:30:00,78.4,78.51,78.37,78.4,161600.5940936511,53.5133,53.5884,53.4928,53.5133,161600.5941
2019-07-16 12:00:00,78.39,78.46,78.32,78.43,222910.5841581808,53.5065,53.5543,53.4587,53.5338,222910.5842
2019-07-16 12:30:00,78.44,78.59,78.44,78.53,185281.26197427628,53.5406,53.643,53.5406,53.602,185281.262
2019-07-16 13:00:00,78.53,78.8,78.5,78.76,370182.7380528512,53.602,53.7863,53.5816,53.759,370182.7381
2019-07-16 13:30:00,78.77,78.8,78.68,78.68,207993.81491541283,53.7659,53.7863,53.7044,53.7044,207993.8149
2019-07-16 14:00:00,78.69,78.75,78.57,78.66,148009.68454034036,53.7113,53.7522,53.6294,53.6908,148009.6845
2019-07-16 14:30:00,78.66,78.85,78.62,78.73,163404.5770982323,53.6908,53.8205,53.6635,53.7386,163404.5771
2019-07-16 15:00:00,78.73,78.79,78.68,78.7,152434.86841435995,53.7386,53.7795,53.7044,53.7181,152434.8684
2019-07-16 15:30:00,78.69,78.78,78.53,78.56,908819.1710494636,53.7113,53.7727,53.602,53.6225,908819.171
2019-07-17 09:30:00,78.48,78.59,78.21,78.37,238349.55900753805,53.5679,53.643,53.3836,53.4928,238349.559
2019-07-17 10:00:00,78.39,78.41,77.98,78.02,288189.6759273388,53.5065,53.5201,53.2266,53.2539,288189.6759
2019-07-17 10:30:00,77.98,78.04,77.57,77.69,194682.6583656321,53.2266,53.2676,52.9468,53.0287,194682.6584
2019-07-17 11:00:00,77.7,77.8,77.62,77.65,120692.22761382555,53.0355,53.1038,52.9809,53.0014,120692.2276
2019-07-17 11:30:00,77.64,77.73,77.52,77.64,180615.32096994604,52.9946,53.056,52.9127,52.9946,180615.321
2019-07-17 12:00:00,77.64,77.67,77.34,77.36,392323.9166776872,52.9946,53.015,52.7898,52.8034,392323.9167
2019-07-17 12:30:00,77.36,77.5,77.28,77.42,199255.34836878564,52.8034,52.899,52.7488,52.8444,199255.3484
2019-07-17 13:00:00,77.44,77.45,77.35,77.38,95492.4161503952,52.8581,52.8649,52.7966,52.8171,95492.4162
2019-07-17 13:30:00,77.38,77.51,77.34,77.47,109212.1816326046,52.8171,52.9058,52.7898,52.8785,109212.1816
2019-07-17 14:00:00,77.45,77.46,77.21,77.24,160476.4956612852,52.8649,52.8717,52.7011,52.7215,160476.4957
2019-07-17 14:30:00,77.25,77.31,77.21,77.25,137685.95097371,52.7284,52.7693,52.7011,52.7284,137685.951
2019-07-17 15:00:00,77.25,77.25,77.01,77.01,177487.17374865632,52.7284,52.7284,52.5645,52.5645,177487.1737
2019-07-17 15:30:00,77.01,77.03,76.72,76.74,714846.9157655229,52.5645,52.5782,52.3666,52.3803,714846.9158
2019-07-18 09:30:00,76.6,77.11,76.53,77.02,235240.0619864837,52.2847,52.6328,52.2369,52.5714,235240.062
2019-07-18 10:00:00,77.03,77.26,76.85,77.01,366729.0600638176,52.5782,52.7352,52.4553,52.5645,366729.0601
2019-07-18 10:30:00,77.02,77.37,77.01,77.16,318436.90976354934,52.5714,52.8103,52.5645,52.6669,318436.9098
2019-07-18 11:00:00,77.15,77.18,76.78,76.91,238339.38617104603,52.6601,52.6806,52.4076,52.4963,238339.3862
2019-07-18 11:30:00,76.9,76.91,76.7,76.75,165476.44479710277,52.4895,52.4963,52.353,52.3871,165476.4448
2019-07-18 12:00:00,76.74,76.88,76.72,76.86,252118.4931994588,52.3803,52.4758,52.3666,52.4622,252118.4932
2019-07-18 12:30:00,76.86,77.05,76.85,76.92,126665.37810737766,52.4622,52.5918,52.4553,52.5031,126665.3781
2019-07-18 13:00:00,76.92,76.98,76.88,76.88,92621.9807869028,52.5031,52.5441,52.4758,52.4758,92621.9808
2019-07-18 13:30:00,76.89,76.99,76.77,76.9,129161.11399341476,52.4826,52.5509,52.4007,52.4895,129161.114
2019-07-18 14:00:00,76.89,77.33,76.83,77.32,289990.26798642264,52.4826,52.783,52.4417,52.7761,289990.268
2019-07-18 14:30:00,77.32,77.42,77.27,77.39,192809.1609783556,52.7761,52.8444,52.742,52.8239,192809.161
2019-07-18 15:00:00,77.38,77.43,77.17,77.26,203909.42106387523,52.8171,52.8512,52.6738,52.7352,203909.4211
2019-07-18 15:30:00,77.27,77.47,77.21,77.45,611728.2631916257,52.742,52.8785,52.7011,52.8649,611728.2632
2019-07-19 09:30:00,77.64,77.88,77.22,77.51,393075.0111053464,52.9946,53.1584,52.7079,52.9058,393075.0111
2019-07-19 10:00:00,77.57,78.01,77.53,78.01,304028.78234538133,52.9468,53.2471,52.9195,53.2471,304028.7823
2019-07-19 10:30:00,77.98,78.11,77.85,78.09,251970.9870703248,53.2266,53.3154,53.1379,53.3017,251970.9871
2019-07-19 11:00:00,78.05,78.17,77.95,77.95,118913.67670047436,53.2744,53.3563,53.2062,53.2062,118913.6767
2019-07-19 11:30:00,77.95,78.07,77.86,78.02,113756.04859903084,53.2062,53.2881,53.1447,53.2539,113756.0486
2019-07-19 12:00:00,78.03,78.22,78.02,78.17,80704.5028365259,53.2608,53.3905,53.2539,53.3563,80704.5028
2019-07-19 12:30:00,78.15,78.31,78.11,78.31,134027.12078208764,53.3427,53.4519,53.3154,53.4519,134027.1208
2019-07-19 13:00:00,78.31,78.32,78.19,78.3,74800.86672566911,53.4519,53.4587,53.37,53.4451,74800.8667
2019-07-19 13:30:00,78.3,78.3,78.15,78.29,109881.89336832787,53.4451,53.4451,53.3427,53.4382,109881.8934
2019-07-19 14:00:00,78.29,78.3,78.13,78.24,562934.2529577521,53.4382,53.4451,53.329,53.4041,562934.253
2019-07-19 14:30:00,78.26,78.34,78.21,78.28,144433.9325134027,53.4178,53.4724,53.3836,53.4314,144433.9325
2019-07-19 15:00:00,78.26,78.29,78.12,78.27,202758.19506753064,53.4178,53.4382,53.3222,53.4246,202758.1951
2019-07-19 15:30:00,78.28,78.37,78.07,78.11,607826.980396944,53.4314,53.4928,53.2881,53.3154,607826.9804
2019-07-22 09:30:00,78.03,78.32,77.59,78.07,576830.3476058228,53.2608,53.4587,52.9604,53.2881,576830.3476
2019-07-22 10:00:00,78.07,78.19,77.91,78.12,310839.4963767747,53.2881,53.37,53.1789,53.3222,310839.4964
2019-07-22 10:30:00,78.11,78.21,78.01,78.08,440563.50732274674,53.3154,53.3836,53.2471,53.2949,440563.5073
2019-07-22 11:00:00,78.09,78.24,78.04,78.14,247338.9555209679,53.3017,53.4041,53.2676,53.3358,247338.9555
2019-07-22 11:30:00,78.16,78.39,78.11,78.23,182892.34087140515,53.3495,53.5065,53.3154,53.3973,182892.3409
2019-07-22 12:00:00,78.21,78.32,78.15,78.3,96842.01245833376,53.3836,53.4587,53.3427,53.4451,96842.0125
2019-07-22 12:30:00,78.3,78.36,78.21,78.33,107077.58144203346,53.4451,53.486,53.3836,53.4655,107077.5814
2019-07-22 13:00:00,78.34,78.51,78.3,78.46,113013.43153511493,53.4724,53.5884,53.4451,53.5543,113013.4315
2019-07-22 13:30:00,78.44,78.49,78.36,78.39,120409.08366479824,53.5406,53.5747,53.486,53.5065,120409.0837
2019-07-22 14:00:00,78.38,78.39,78.24,78.28,175974.81205684578,53.4997,53.5065,53.4041,53.4314,175974.8121
2019-07-22 14:30:00,78.28,78.46,78.28,78.34,284291.7840781545,53.4314,53.5543,53.4314,53.4724,284291.7841
2019-07-22 15:00:00,78.33,78.56,78.27,78.34,199565.6198817916,53.4655,53.6225,53.4246,53.4724,199565.6199
2019-07-22 15:30:00,78.34,78.46,78.27,78.41,635395.3672902614,53.4724,53.5543,53.4246,53.5201,635395.3673
2019-07-23 09:30:00,80.4,80.51,78.47,79.64,2148643.7913483414,54.8785,54.9535,53.5611,54.3597,2148643.7913
2019-07-23 10:00:00,79.68,79.77,79.23,79.56,619156.1293035336,54.387,54.4484,54.0798,54.3051,619156.1293
2019-07-23 10:30:00,79.55,79.74,79.32,79.33,626677.2464166182,54.2983,54.428,54.1413,54.1481,626677.2464
2019-07-23 11:00:00,79.32,79.35,77.86,77.9,566847.4040616745,54.1413,54.1618,53.1447,53.172,566847.4041
2019-07-23 11:30:00,77.95,78.69,77.89,78.58,475637.7520744109,53.2062,53.7113,53.1652,53.6362,475637.7521
2019-07-23 12:00:00,78.57,78.79,78.47,78.73,409436.3231299783,53.6294,53.7795,53.5611,53.7386,409436.3231
2019-07-23 12:30:00,78.72,78.87,78.63,78.79,383319.2609095193,53.7317,53.8341,53.6703,53.7795,383319.2609
2019-07-23 13:00:00,78.79,79.08,78.7,79.05,868287.199519842,53.7795,53.9775,53.7181,53.957,868287.1995
2019-07-23 13:30:00,79.05,79.48,79.01,79.33,585244.9788574547,53.957,54.2505,53.9297,54.1481,585244.9789
2019-07-23 14:00:00,79.33,79.46,79.28,79.34,502538.1227047537,54.1481,54.2368,54.114,54.1549,502538.1227
2019-07-23 14:30:00,79.35,79.77,79.23,79.59,866428.9613873035,54.1618,54.4484,54.0798,54.3256,866428.9614
2019-07-23 15:00:00,79.59,79.64,79.44,79.59,592515.1660037368,54.3256,54.3597,54.2232,54.3256,592515.166
2019-07-23 15:30:00,79.59,79.82,79.38,79.59,1223327.6704543526,54.3256,54.4826,54.1822,54.3256,1223327.6705
2019-07-24 09:30:00,79.26,80.73,79.06,80.44,659476.166739572,54.1003,55.1037,53.9638,54.9058,659476.1667
2019-07-24 10:00:00,80.42,80.43,79.82,79.85,375715.0656317501,54.8921,54.8989,54.4826,54.503,375715.0656
2019-07-24 10:30:00,79.85,80.02,79.55,79.93,244626.19912310145,54.503,54.6191,54.2983,54.5576,244626.1991
2019-07-24 11:00:00,79.91,79.92,79.52,79.77,216406.7506942961,54.544,54.5508,54.2778,54.4484,216406.7507
2019-07-24 11:30:00,79.77,79.97,79.68,79.72,201462.85388754943,54.4484,54.5849,54.387,54.4143,201462.8539
2019-07-24 12:00:00,79.73,80.13,79.62,79.99,366664.6320993682,54.4211,54.6942,54.346,54.5986,366664.6321
2019-07-24 12:30:00,79.98,80.08,79.9,79.9,213432.89149313504,54.5918,54.66,54.5372,54.5372,213432.8915
2019-07-24 13:00:00,79.91,79.97,79.69,79.81,233436.0789819025,54.544,54.5849,54.3938,54.4757,233436.079
2019-07-24 13:30:00,79.81,79.87,79.6,79.61,202337.71782586136,54.4757,54.5167,54.3324,54.3392,202337.7178
2019-07-24 14:00:00,79.6,79.67,79.4,79.4,267518.4721755967,54.3324,54.3802,54.1959,54.1959,267518.4722
2019-07-24 14:30:00,79.41,79.45,79.2,79.32,261374.07893442927,54.2027,54.23,54.0594,54.1413,261374.0789
2019-07-24 15:00:00,79.32,79.35,79.16,79.27,340944.31050209724,54.1413,54.1618,54.0321,54.1071,340944.3105
2019-07-24 15:30:00,79.26,79.29,79.02,79.18,709796.1024472453,54.1003,54.1208,53.9365,54.0457,709796.1024
2019-07-25 09:30:00,79.58,80.36,79.56,80.0,510267.7829659244,54.3187,54.8511,54.3051,54.6054,510267.783
2019-07-25 10:00:00,80.02,81.2,79.99,81.2,791265.2634934197,54.6191,55.4245,54.5986,55.4245,791265.2635
2019-07-25 10:30:00,81.2,81.58,81.13,81.38,532883.6939603869,55.4245,55.6839,55.3767,55.5474,532883.694
2019-07-25 11:00:00,81.37,81.45,81.11,81.39,421282.5912249112,55.5405,55.5951,55.3631,55.5542,421282.5912
2019-07-25 11:30:00,81.38,81.38,80.77,80.77,377917.4847322679,55.5474,55.5474,55.131,55.131,377917.4847
2019-07-25 12:00:00,80.76,80.78,80.41,80.44,232973.2149215165,55.1242,55.1378,54.8853,54.9058,232973.2149
2019-07-25 12:30:00,80.43,80.5,80.23,80.29,255999.43032115643,54.8989,54.9467,54.7624,54.8034,255999.4303
2019-07-25 13:00:00,80.28,80.36,80.17,80.27,200496.4344208096,54.7965,54.8511,54.7215,54.7897,200496.4344
2019-07-25 13:30:00,80.27,80.37,80.17,80.19,182493.9047754685,54.7897,54.858,54.7215,54.7351,182493.9048
2019-07-25 14:00:00,80.19,80.44,80.18,80.26,500662.92984472855,54.7351,54.9058,54.7283,54.7829,500662.9298
2019-07-25 14:30:00,80.26,80.38,80.23,80.34,226744.0480429158,54.7829,54.8648,54.7624,54.8375,226744.048
2019-07-25 15:00:00,80.32,80.54,80.27,80.46,180154.1523823088,54.8238,54.974,54.7897,54.9194,180154.1524
2019-07-25 15:30:00,80.47,80.59,80.33,80.47,717195.1455224259,54.9262,55.0081,54.8307,54.9262,717195.1455
2019-07-26 09:30:00,80.1,80.61,79.79,80.43,322151.69055587763,54.6737,55.0218,54.4621,54.8989,322151.6906
2019-07-26 10:00:00,80.39,80.41,80.07,80.21,160074.66861985126,54.8716,54.8853,54.6532,54.7488,160074.6686
2019-07-26 10:30:00,80.18,80.31,80.1,80.21,236866.02035245489,54.7283,54.817,54.6737,54.7488,236866.0204
2019-07-26 11:00:00,80.2,80.2,80.0,80.04,154281.2382376578,54.7419,54.7419,54.6054,54.6327,154281.2382
2019-07-26 11:30:00,80.04,80.17,80.03,80.13,167288.90516542725,54.6327,54.7215,54.6259,54.6942,167288.9052
2019-07-26 12:00:00,80.14,80.15,80.02,80.05,114508.8384994388,54.701,54.7078,54.6191,54.6396,114508.8385
2019-07-26 12:30:00,80.05,80.08,79.95,80.01,102265.82978131792,54.6396,54.66,54.5713,54.6122,102265.8298
2019-07-26 13:00:00,80.01,80.02,79.85,79.86,120449.77501076624,54.6122,54.6191,54.503,54.5099,120449.775
2019-07-26 13:30:00,79.87,80.02,79.82,79.92,238422.4643357307,54.5167,54.6191,54.4826,54.5508,238422.4643
2019-07-26 14:00:00,79.92,80.11,79.91,80.09,127353.74004333626,54.5508,54.6805,54.544,54.6669,127353.74
2019-07-26 14:30:00,80.1,80.21,80.07,80.14,96545.30472731713,54.6737,54.7488,54.6532,54.701,96545.3047
2019-07-26 15:00:00,80.13,80.13,79.98,80.01,290398.8769188512,54.6942,54.6942,54.5918,54.6122,290398.8769
2019-07-26 15:30:00,80.02,80.05,79.95,80.0,483718.3751945554,54.6191,54.6396,54.5713,54.6054,483718.3752
2019-07-29 09:30:00,79.95,80.31,79.85,80.23,355006.5614795373,54.5713,54.817,54.503,54.7624,355006.5615
2019-07-29 10:00:00,80.23,80.43,79.95,80.27,284902.1542676744,54.7624,54.8989,54.5713,54.7897,284902.1543
2019-07-29 10:30:00,80.26,80.27,79.95,80.1,143932.07257979742,54.7829,54.7897,54.5713,54.6737,143932.0726
2019-07-29 11:00:00,80.09,80.23,80.02,80.13,161068.21565056982,54.6669,54.7624,54.6191,54.6942,161068.2157
2019-07-29 11:30:00,80.15,80.24,80.1,80.14,75940.22441277301,54.7078,54.7692,54.6737,54.701,75940.2244
2019-07-29 12:00:00,80.15,80.27,80.1,80.2,144450.88724088937,54.7078,54.7897,54.6737,54.7419,144450.8872
2019-07-29 12:30:00,80.18,80.23,80.1,80.18,82623.77798801639,54.7283,54.7624,54.6737,54.7283,82623.778
2019-07-29 13:00:00,80.18,80.24,80.09,80.17,124447.69975212187,54.7283,54.7692,54.6669,54.7215,124447.6998
2019-07-29 13:30:00,80.17,80.27,80.17,80.21,83915.72822250027,54.7215,54.7897,54.7215,54.7488,83915.7282
2019-07-29 14:00:00,80.2,80.2,80.0,80.05,113732.31198054952,54.7419,54.7419,54.6054,54.6396,113732.312
2019-07-29 14:30:00,80.04,80.1,79.94,80.02,119729.19909258296,54.6327,54.6737,54.5645,54.6191,119729.1991
2019-07-29 15:00:00,80.04,80.09,79.95,79.97,149801.79923568087,54.6327,54.6669,54.5713,54.5849,149801.7992
2019-07-29 15:30:00,79.98,80.26,79.92,80.05,375850.7034516434,54.5918,54.7829,54.5508,54.6396,375850.7035
2019-07-30 09:30:00,79.85,79.91,79.3,79.54,326208.95684343664,54.503,54.544,54.1276,54.2914,326208.9568
2019-07-30 10:00:00,79.55,79.74,79.42,79.72,355382.9564297413,54.2983,54.428,54.2095,54.4143,355382.9564
2019-07-30 10:30:00,79.73,79.93,79.69,79.93,120963.5032536122,54.4211,54.5576,54.3938,54.5576,120963.5033
2019-07-30 11:00:00,79.91,80.05,79.77,79.79,74765.26179794711,54.544,54.6396,54.4484,54.4621,74765.2618
2019-07-30 11:30:00,79.79,79.81,79.33,79.38,130868.45505132194,54.4621,54.4757,54.1481,54.1822,130868.4551
2019-07-30 12:00:00,79.37,79.65,79.36,79.61,372722.55623035366,54.1754,54.3665,54.1686,54.3392,372722.5562
2019-07-30 12:30:00,79.65,79.7,79.58,79.64,159933.94438171195,54.3665,54.4007,54.3187,54.3597,159933.9444
2019-07-30 13:00:00,79.63,79.68,79.4,79.42,100339.77273883276,54.3529,54.387,54.1959,54.2095,100339.7727
2019-07-30 13:30:00,79.42,79.52,79.29,79.38,166259.75320698667,54.2095,54.2778,54.1208,54.1822,166259.7532
2019-07-30 14:00:00,79.37,79.81,79.36,79.79,270165.1051362651,54.1754,54.4757,54.1686,54.4621,270165.1051
2019-07-30 14:30:00,79.79,79.92,79.64,79.67,178782.51492863754,54.4621,54.5508,54.3597,54.3802,178782.5149
2019-07-30 15:00:00,79.66,79.74,79.56,79.58,131768.75108086388,54.3734,54.428,54.3051,54.3187,131768.7511
2019-07-30 15:30:00,79.58,79.8,79.55,79.8,384197.51579332864,54.3187,54.4689,54.2983,54.4689,384197.5158
2019-07-31 09:30:00,79.77,80.23,79.72,79.94,262033.6178336605,54.4484,54.7624,54.4143,54.5645,262033.6178
2019-07-31 10:00:00,79.95,80.13,79.9,80.03,151010.6713054801,54.5713,54.6942,54.5372,54.6259,151010.6713
2019-07-31 10:30:00,80.01,80.04,79.69,79.95,230755.5365662608,54.6122,54.6327,54.3938,54.5713,230755.5366
2019-07-31 11:00:00,79.94,80.0,79.75,79.9,137424.84817041535,54.5645,54.6054,54.4348,54.5372,137424.8482
2019-07-31 11:30:00,79.87,79.92,79.75,79.87,115422.69831097004,54.5167,54.5508,54.4348,54.5167,115422.6983
2019-07-31 12:00:00,79.87,79.88,79.65,79.69,105480.44611278962,54.5167,54.5235,54.3665,54.3938,105480.4461
2019-07-31 12:30:00,79.71,79.78,79.64,79.74,93469.71716123604,54.4075,54.4553,54.3597,54.428,93469.7172
2019-07-31 13:00:00,79.69,79.94,79.69,79.89,82237.21020132043,54.3938,54.5645,54.3938,54.5303,82237.2102
2019-07-31 13:30:00,79.88,79.91,79.67,79.75,102367.5581462379,54.5235,54.544,54.3802,54.4348,102367.5581
2019-07-31 14:00:00,79.68,79.73,79.44,79.64,276697.7616368772,54.387,54.4211,54.2232,54.3597,276697.7616
2019-07-31 14:30:00,79.62,79.73,78.44,79.51,745426.462260472,54.346,54.4211,53.5406,54.271,745426.4623
2019-07-31 15:00:00,79.5,79.5,78.95,79.19,269670.0270936545,54.2641,54.2641,53.8887,54.0525,269670.0271
2019-07-31 15:30:00,79.16,79.18,78.79,78.8,984413.5190215086,54.0321,54.0457,53.7795,53.7863,984413.519
2019-08-01 09:30:00,78.63,79.09,78.47,78.88,235584.24295446297,53.6703,53.9843,53.5611,53.8409,235584.243
2019-08-01 10:00:00,78.86,79.31,78.52,79.28,161934.60222513843,53.8273,54.1345,53.5952,54.114,161934.6022
2019-08-01 10:30:00,79.28,79.57,79.18,79.49,216601.7300603928,54.114,54.3119,54.0457,54.2573,216601.7301
2019-08-01 11:00:00,79.51,79.88,79.37,79.56,247976.4532744665,54.271,54.5235,54.1754,54.3051,247976.4533
2019-08-01 11:30:00,79.59,79.73,79.47,79.65,145747.92389361924,54.3256,54.4211,54.2437,54.3665,145747.9239
2019-08-01 12:00:00,79.65,79.77,79.62,79.72,145920.86211398322,54.3665,54.4484,54.346,54.4143,145920.8621
2019-08-01 12:30:00,79.73,79.91,79.72,79.83,99931.16380640412,54.4211,54.544,54.4143,54.4894,99931.1638
2019-08-01 13:00:00,79.83,79.92,79.25,79.25,116668.87078123992,54.4894,54.5508,54.0935,54.0935,116668.8708
2019-08-01 13:30:00,79.22,79.45,78.26,78.59,330098.3713288776,54.073,54.23,53.4178,53.643,330098.3713
2019-08-01 14:00:00,78.59,78.59,77.85,77.94,321475.19692915975,53.643,53.643,53.1379,53.1993,321475.1969
2019-08-01 14:30:00,77.95,78.05,77.7,77.8,243964.9647511216,53.2062,53.2744,53.0355,53.1038,243964.9648
2019-08-01 15:00:00,77.82,78.14,77.65,78.01,219989.2846122284,53.1174,53.3358,53.0014,53.2471,219989.2846
2019-08-01 15:30:00,78.0,78.09,77.68,77.76,760185.552537614,53.2403,53.3017,53.0219,53.0765,760185.5525
2019-08-02 09:30:00,77.52,77.78,76.75,76.89,319589.8312326426,52.9127,53.0901,52.3871,52.4826,319589.8312
2019-08-02 10:00:00,76.94,76.97,76.41,76.85,181754.67865704992,52.5168,52.5372,52.155,52.4553,181754.6787
2019-08-02 10:30:00,76.86,76.88,76.39,76.4,175650.9767618505,52.4622,52.4758,52.1414,52.1482,175650.9768
2019-08-02 11:00:00,76.39,76.89,76.33,76.79,150127.33000342484,52.1414,52.4826,52.1004,52.4144,150127.33
2019-08-02 11:30:00,76.8,76.93,76.42,76.58,134859.59790168292,52.4212,52.5099,52.1618,52.271,134859.5979
2019-08-02 12:00:00,76.59,76.8,76.55,76.72,119376.54076086034,52.2779,52.4212,52.2506,52.3666,119376.5408
2019-08-02 12:30:00,76.7,76.8,76.63,76.66,104269.87857024172,52.353,52.4212,52.3052,52.3256,104269.8786
2019-08-02 13:00:00,76.67,76.67,76.52,76.59,112231.81859797968,52.3325,52.3325,52.2301,52.2779,112231.8186
2019-08-02 13:30:00,76.57,76.68,76.49,76.63,116477.2823606406,52.2642,52.3393,52.2096,52.3052,116477.2824
2019-08-02 14:00:00,76.62,77.04,76.59,76.98,114327.42291533148,52.2983,52.585,52.2779,52.5441,114327.4229
2019-08-02 14:30:00,76.98,77.17,76.88,77.05,176312.21113383042,52.5441,52.6738,52.4758,52.5918,176312.2111
2019-08-02 15:00:00,77.06,77.18,76.78,77.09,140814.0981949997,52.5987,52.6806,52.4076,52.6192,140814.0982
2019-08-02 15:30:00,77.08,77.48,77.01,77.16,405143.38613035466,52.6123,52.8854,52.5645,52.6669,405143.3861
2019-08-05 09:30:00,75.99,76.04,75.01,75.45,376232.1848200933,51.8683,51.9025,51.1994,51.4997,376232.1848
2019-08-05 10:00:00,75.44,75.55,75.11,75.21,199763.9901933856,51.4929,51.568,51.2677,51.3359,199763.9902
2019-08-05 10:30:00,75.18,75.19,74.76,74.89,251799.74432270948,51.3154,51.3223,51.0288,51.1175,251799.7443
2019-08-05 11:00:00,74.88,75.16,74.78,74.89,216483.04696798607,51.1107,51.3018,51.0424,51.1175,216483.047
2019-08-05 11:30:00,74.91,75.35,74.9,75.04,240997.88744095512,51.1312,51.4315,51.1243,51.2199,240997.8874
2019-08-05 12:00:00,75.01,75.21,74.92,74.96,141744.91273401762,51.1994,51.3359,51.138,51.1653,141744.9127
2019-08-05 12:30:00,74.96,75.06,74.52,74.62,198004.08948026976,51.1653,51.2335,50.865,50.9332,198004.0895
2019-08-05 13:00:00,74.62,74.73,74.41,74.42,169526.92919366705,50.9332,51.0083,50.7899,50.7967,169526.9292
2019-08-05 13:30:00,74.4,74.6,74.17,74.26,285078.48343353573,50.783,50.9196,50.6261,50.6875,285078.4834
2019-08-05 14:00:00,74.26,74.43,73.94,73.95,350101.55881764507,50.6875,50.8035,50.4691,50.4759,350101.5588
2019-08-05 14:30:00,73.96,74.1,73.8,73.85,304474.6916782806,50.4827,50.5783,50.3735,50.4076,304474.6917
2019-08-05 15:00:00,73.86,74.23,73.57,74.0,482356.91057737626,50.4145,50.667,50.2165,50.51,482356.9106
2019-08-05 15:30:00,74.01,74.4,73.87,74.21,898037.6598406932,50.5168,50.783,50.4213,50.6534,898037.6598
2019-08-06 09:30:00,74.02,74.94,74.02,74.29,427767.7744885606,50.5237,51.1516,50.5237,50.708,427767.7745
2019-08-06 10:00:00,74.3,74.6,74.04,74.55,433612.0690532141,50.7148,50.9196,50.5373,50.8854,433612.0691
2019-08-06 10:30:00,74.54,74.87,74.44,74.69,222910.5841581808,50.8786,51.1039,50.8103,50.981,222910.5842
2019-08-06 11:00:00,74.7,74.7,74.33,74.62,503724.95362882025,50.9878,50.9878,50.7353,50.9332,503724.9536
2019-08-06 11:30:00,74.63,74.91,74.45,74.91,254132.7148248746,50.94,51.1312,50.8172,51.1312,254132.7148
2019-08-06 12:00:00,74.91,75.04,74.82,74.84,235926.7284496936,51.1312,51.2199,51.0697,51.0834,235926.7284
2019-08-06 12:30:00,74.85,75.02,74.79,74.85,181573.26307294265,51.0902,51.2062,51.0492,51.0902,181573.2631
2019-08-06 13:00:00,74.88,75.43,74.87,75.37,198465.25806790707,51.1107,51.4861,51.1039,51.4451,198465.2581
2019-08-06 13:30:00,75.37,75.45,75.21,75.42,180589.88887871604,51.4451,51.4997,51.3359,51.4793,180589.8889
2019-08-06 14:00:00,75.42,75.58,75.19,75.52,211411.8879767245,51.4793,51.5885,51.3223,51.5475,211411.888
2019-08-06 14:30:00,75.51,75.68,75.48,75.58,185772.9490713896,51.5407,51.6567,51.5202,51.5885,185772.9491
2019-08-06 15:00:00,75.61,75.77,75.52,75.73,198758.5748534264,51.609,51.7182,51.5475,51.6909,198758.5749
2019-08-06 15:30:00,75.73,76.12,75.64,76.0,713797.4181340983,51.6909,51.9571,51.6294,51.8752,713797.4181
2019-08-07 09:30:00,74.98,74.98,73.81,74.36,430526.308650641,51.1789,51.1789,50.3803,50.7557,430526.3087
2019-08-07 10:00:00,74.35,75.0,74.1,74.46,250246.6912849309,50.7489,51.1926,50.5783,50.824,250246.6913
2019-08-07 10:30:00,74.43,75.22,74.43,75.14,339455.68542876805,50.8035,51.3428,50.8035,51.2881,339455.6854
2019-08-07 11:00:00,75.12,75.25,74.97,75.2,443625.5311068385,51.2745,51.3632,51.1721,51.3291,443625.5311
2019-08-07 11:30:00,75.16,75.38,75.11,75.34,322516.21719684097,51.3018,51.452,51.2677,51.4247,322516.2172
2019-08-07 12:00:00,75.37,75.6,75.31,75.59,361941.0450215833,51.4451,51.6021,51.4042,51.5953,361941.045
2019-08-07 12:30:00,75.59,76.03,75.56,76.03,189762.39644900183,51.5953,51.8956,51.5748,51.8956,189762.3964
2019-08-07 13:00:00,76.05,76.37,76.03,76.26,530584.6329131952,51.9093,52.1277,51.8956,52.0526,530584.6329
2019-08-07 13:30:00,76.27,76.75,76.27,76.55,364969.1593507017,52.0594,52.3871,52.0594,52.2506,364969.1594
2019-08-07 14:00:00,76.55,76.65,76.03,76.25,388831.2428154342,52.2506,52.3188,51.8956,52.0458,388831.2428
2019-08-07 14:30:00,76.23,76.42,76.1,76.38,336047.7852039484,52.0321,52.1618,51.9434,52.1345,336047.7852
2019-08-07 15:00:00,76.38,76.39,76.04,76.37,259681.99713126008,52.1345,52.1414,51.9025,52.1277,259681.9971
2019-08-07 15:30:00,76.37,76.46,76.01,76.1,702703.9399395733,52.1277,52.1891,51.882,51.9434,702703.9399
2019-08-08 09:30:00,76.43,77.02,76.43,76.85,288196.45781833347,52.1687,52.5714,52.1687,52.4553,288196.4578
2019-08-08 10:00:00,76.96,77.31,76.88,77.13,268125.4514196193,52.5304,52.7693,52.4758,52.6465,268125.4514
2019-08-08 10:30:00,77.15,77.33,77.03,77.13,148201.27296093968,52.6601,52.783,52.5782,52.6465,148201.273
2019-08-08 11:00:00,77.14,77.22,76.93,77.15,130069.88738670002,52.6533,52.7079,52.5099,52.6601,130069.8874
2019-08-08 11:30:00,77.17,77.45,77.14,77.35,130149.57460588736,52.6738,52.8649,52.6533,52.7966,130149.5746
2019-08-08 12:00:00,77.36,77.51,77.28,77.39,146948.31859967514,52.8034,52.9058,52.7488,52.8239,146948.3186
2019-08-08 12:30:00,77.39,77.61,77.37,77.59,159779.65636158327,52.8239,52.9741,52.8103,52.9604,159779.6564
2019-08-08 13:00:00,77.59,77.67,77.37,77.38,89210.68961658578,52.9604,53.015,52.8103,52.8171,89210.6896
2019-08-08 13:30:00,77.38,77.57,77.37,77.44,87433.83417598328,52.8171,52.9468,52.8103,52.8581,87433.8342
2019-08-08 14:00:00,77.45,77.45,77.09,77.25,127085.85534904696,52.8649,52.8649,52.6192,52.7284,127085.8553
2019-08-08 14:30:00,77.26,77.39,77.11,77.35,132808.07587579644,52.7352,52.8239,52.6328,52.7966,132808.0759
2019-08-08 15:00:00,77.33,77.4,77.11,77.11,425000.7629627368,52.783,52.8307,52.6328,52.6328,425000.763
2019-08-08 15:30:00,77.13,77.6,77.12,77.59,813887.956378877,52.6465,52.9673,52.6396,52.9604,813887.9564
2019-08-09 09:30:00,77.5,77.61,77.12,77.12,125829.51004228508,52.899,52.9741,52.6396,52.6396,125829.51
2019-08-09 10:00:00,77.15,77.39,76.65,76.65,181357.93803386195,52.6601,52.8239,52.3188,52.3188,181357.938
2019-08-09 10:30:00,76.62,76.98,76.4,76.93,305281.73670664587,52.2983,52.5441,52.1482,52.5099,305281.7367
2019-08-09 11:00:00,76.92,77.03,76.67,76.67,114244.3447506468,52.5031,52.5782,52.3325,52.3325,114244.3448
2019-08-09 11:30:00,76.69,77.18,76.69,76.95,250689.2096723329,52.3461,52.6806,52.3461,52.5236,250689.2097
2019-08-09 12:00:00,76.94,77.2,76.94,77.15,131034.61138069126,52.5168,52.6942,52.5168,52.6601,131034.6114
2019-08-09 12:30:00,77.15,77.69,77.08,77.35,171537.75987358554,52.6601,53.0287,52.6123,52.7966,171537.7599
2019-08-09 13:00:00,77.36,77.77,77.35,77.71,117465.7429731132,52.8034,53.0833,52.7966,53.0423,117465.743
2019-08-09 13:30:00,77.71,77.82,77.68,77.74,152599.3292709806,53.0423,53.1174,53.0219,53.0628,152599.3293
2019-08-09 14:00:00,77.73,77.8,77.53,77.66,152704.44858139794,53.056,53.1038,52.9195,53.0082,152704.4486
2019-08-09 14:30:00,77.66,77.74,77.29,77.51,190937.35906382767,53.0082,53.0628,52.7557,52.9058,190937.3591
2019-08-09 15:00:00,77.52,77.87,77.43,77.75,137353.63831497135,52.9127,53.1516,52.8512,53.0696,137353.6383
2019-08-09 15:30:00,77.74,77.85,77.38,77.43,447024.9539679148,53.0628,53.1379,52.8171,52.8512,447024.954
2019-08-12 09:30:00,76.59,76.75,76.17,76.53,253585.0771270553,52.2779,52.3871,51.9912,52.2369,253585.0771
2019-08-12 10:00:00,76.59,76.67,76.2,76.55,261752.16935738188,52.2779,52.3325,52.0117,52.2506,261752.1694
2019-08-12 10:30:00,76.55,76.81,76.52,76.56,140498.74026374772,52.2506,52.428,52.2301,52.2574,140498.7403
2019-08-12 11:00:00,76.54,76.59,76.0,76.08,195630.42763213665,52.2437,52.2779,51.8752,51.9298,195630.4276
2019-08-12 11:30:00,76.07,76.21,75.94,76.15,163881.0049406076,51.9229,52.0185,51.8342,51.9775,163881.0049
2019-08-12 12:00:00,76.14,76.27,76.07,76.2,133928.783362665,51.9707,52.0594,51.9229,52.0117,133928.7834
2019-08-12 12:30:00,76.19,76.31,75.98,76.07,104410.60280838104,52.0048,52.0867,51.8615,51.9229,104410.6028
2019-08-12 13:00:00,76.06,76.1,75.93,75.97,96009.5353387385,51.9161,51.9434,51.8274,51.8547,96009.5353
2019-08-12 13:30:00,75.97,76.0,75.67,75.68,116521.36465210593,51.8547,51.8752,51.6499,51.6567,116521.3647
2019-08-12 14:00:00,75.68,75.83,75.51,75.52,221752.5762708416,51.6567,51.7591,51.5407,51.5475,221752.5763
2019-08-12 14:30:00,75.5,75.61,75.22,75.34,349869.2790510778,51.5339,51.609,51.3428,51.4247,349869.2791
2019-08-12 15:00:00,75.32,75.74,75.32,75.69,167134.6171452986,51.411,51.6977,51.411,51.6636,167134.6171
2019-08-12 15:30:00,75.7,75.78,75.43,75.51,261245.2230055306,51.6704,51.725,51.4861,51.5407,261245.223
2019-08-13 09:30:00,75.39,76.71,75.32,76.68,231649.050704808,51.4588,52.3598,51.411,52.3393,231649.0507
2019-08-13 10:00:00,76.72,76.96,76.51,76.83,234444.88526735903,52.3666,52.5304,52.2233,52.4417,234444.8853
2019-08-13 10:30:00,76.82,77.09,76.22,76.26,355028.60262527,52.4349,52.6192,52.0253,52.0526,355028.6026
2019-08-13 11:00:00,76.26,76.4,76.01,76.17,290149.6424247973,52.0526,52.1482,51.882,51.9912,290149.6424
2019-08-13 11:30:00,76.16,76.35,75.98,76.34,173382.4342241347,51.9844,52.1141,51.8615,52.1072,173382.4342
2019-08-13 12:00:00,76.37,76.49,76.31,76.38,126389.01604934502,52.1277,52.2096,52.0867,52.1345,126389.016
2019-08-13 12:30:00,76.38,76.41,76.12,76.2,87689.85056103193,52.1345,52.155,51.9571,52.0117,87689.8506
2019-08-13 13:00:00,76.2,76.34,75.92,76.06,215157.18727852884,52.0117,52.1072,51.8205,51.9161,215157.1873
2019-08-13 13:30:00,76.04,76.17,76.0,76.01,139881.5881832331,51.9025,51.9912,51.8752,51.882,139881.5882
2019-08-13 14:00:00,76.03,76.16,75.97,76.15,73079.9618857726,51.8956,51.9844,51.8547,51.9775,73079.9619
2019-08-13 14:30:00,76.16,76.23,75.97,76.03,117847.22434156314,51.9844,52.0321,51.8547,51.8956,117847.2243
2019-08-13 15:00:00,76.03,76.08,75.91,75.98,135264.81588861422,51.8956,51.9298,51.8137,51.8615,135264.8159
2019-08-13 15:30:00,75.97,76.09,75.9,76.08,366062.7392735916,51.8547,51.9366,51.8069,51.9298,366062.7393
2019-08-14 09:30:00,74.96,75.06,74.23,74.49,317095.7908193541,51.1653,51.2335,50.667,50.8445,317095.7908
2019-08-14 10:00:00,74.51,74.53,74.24,74.49,310086.7064763668,50.8581,50.8718,50.6738,50.8445,310086.7065
2019-08-14 10:30:00,74.49,74.53,74.16,74.16,162383.90250353504,50.8445,50.8718,50.6192,50.6192,162383.9025
2019-08-14 11:00:00,74.19,74.19,73.76,73.86,249085.2924520944,50.6397,50.6397,50.3462,50.4145,249085.2925
2019-08-14 11:30:00,73.84,73.99,73.63,73.74,235094.2513300984,50.4008,50.5032,50.2575,50.3325,235094.2513
2019-08-14 12:00:00,73.74,73.74,73.46,73.55,189036.7341125726,50.3325,50.3325,50.1414,50.2029,189036.7341
2019-08-14 12:30:00,73.54,73.73,73.16,73.21,268442.50482362,50.196,50.3257,49.9367,49.9708,268442.5048
2019-08-14 13:00:00,73.19,73.55,73.04,73.39,209506.17660722337,49.9571,50.2029,49.8548,50.0937,209506.1766
2019-08-14 13:30:00,73.36,73.58,73.35,73.45,189082.5118767866,50.0732,50.2233,50.0663,50.1346,189082.5119
2019-08-14 14:00:00,73.44,73.47,73.23,73.32,163572.42890035026,50.1278,50.1483,49.9844,50.0459,163572.4289
2019-08-14 14:30:00,73.32,73.38,73.0,73.22,245823.20288366004,50.0459,50.0868,49.8274,49.9776,245823.2029
2019-08-14 15:00:00,73.22,73.68,73.17,73.5,283608.5085604419,49.9776,50.2916,49.9435,50.1687,283608.5086
2019-08-14 15:30:00,73.48,73.55,73.23,73.32,787358.8942804921,50.1551,50.2029,49.9844,50.0459,787358.8943
2019-08-15 09:30:00,73.14,73.38,72.49,72.64,815761.4537661535,50.2195,50.3843,49.7732,49.8762,815761.4538
2019-08-15 10:00:00,72.62,72.97,72.22,72.56,564266.8945382041,49.8625,50.1028,49.5879,49.8213,564266.8945
2019-08-15 10:30:00,72.52,73.03,72.41,72.71,406135.2376883246,49.7938,50.144,49.7183,49.9243,406135.2377
2019-08-15 11:00:00,72.66,72.89,72.54,72.89,191883.43285758368,49.89,50.0479,49.8076,50.0479,191883.4329
2019-08-15 11:30:00,72.91,73.09,72.86,72.99,212929.33608678103,50.0616,50.1852,50.0273,50.1166,212929.3361
2019-08-15 12:00:00,73.01,73.03,72.85,72.85,230394.4008707948,50.1303,50.144,50.0204,50.0204,230394.4009
2019-08-15 12:30:00,72.85,72.97,72.75,72.85,126272.02842968704,50.0204,50.1028,49.9518,50.0204,126272.0284
2019-08-15 13:00:00,72.85,73.01,72.76,72.81,121077.09992777284,50.0204,50.1303,49.9586,49.993,121077.0999
2019-08-15 13:30:00,72.79,72.82,72.23,72.36,315880.13685856026,49.9792,49.9998,49.5947,49.684,315880.1369
2019-08-15 14:00:00,72.35,72.79,72.28,72.68,541693.370362458,49.6771,49.9792,49.6291,49.9037,541693.3704
2019-08-15 14:30:00,72.69,72.91,72.59,72.86,334457.4317656992,49.9106,50.0616,49.8419,50.0273,334457.4318
2019-08-15 15:00:00,72.87,73.26,72.86,73.12,319294.8189743746,50.0342,50.3019,50.0273,50.2058,319294.819
2019-08-15 15:30:00,73.12,73.27,72.95,73.01,735048.4735658843,50.2058,50.3088,50.0891,50.1303,735048.4736
2019-08-16 09:30:00,73.72,74.08,73.38,73.48,471997.57208302384,50.6178,50.865,50.3843,50.453,471997.5721
2019-08-16 10:00:00,73.44,73.76,73.15,73.54,323074.02773115225,50.4255,50.6453,50.2264,50.4942,323074.0277
2019-08-16 10:30:00,73.58,73.74,73.48,73.72,261012.9432389633,50.5217,50.6315,50.453,50.6178,261012.9432
2019-08-16 11:00:00,73.74,73.83,73.53,73.8,179564.12786577278,50.6315,50.6933,50.4873,50.6727,179564.1279
2019-08-16 11:30:00,73.81,73.92,73.68,73.83,176980.22739680504,50.6796,50.7551,50.5903,50.6933,176980.2274
2019-08-16 12:00:00,73.82,73.88,73.65,73.75,140140.99551377908,50.6864,50.7276,50.5697,50.6384,140140.9955
2019-08-16 12:30:00,73.74,73.99,73.72,73.93,69149.85605436363,50.6315,50.8032,50.6178,50.762,69149.8561
2019-08-16 13:00:00,73.95,74.13,73.9,74.09,87567.77652312793,50.7757,50.8993,50.7414,50.8718,87567.7765
2019-08-16 13:30:00,74.09,74.09,73.91,73.99,93657.91463633804,50.8718,50.8718,50.7482,50.8032,93657.9146
2019-08-16 14:00:00,74.0,74.0,73.83,73.84,136478.77437665942,50.81,50.81,50.6933,50.7002,136478.7744
2019-08-16 14:30:00,73.84,73.87,73.76,73.8,120190.36768022028,50.7002,50.7208,50.6453,50.6727,120190.3677
2019-08-16 15:00:00,73.79,73.88,73.68,73.71,172999.25738293608,50.6658,50.7276,50.5903,50.6109,172999.2574
2019-08-16 15:30:00,73.7,73.97,73.64,73.77,629159.4185206661,50.6041,50.7894,50.5629,50.6521,629159.4185
2019-08-19 09:30:00,74.75,75.09,74.68,74.85,197768.4187682052,51.325,51.5585,51.2769,51.3937,197768.4188
2019-08-19 10:00:00,74.83,74.83,74.31,74.43,150269.7497143128,51.3799,51.3799,51.0229,51.1053,150269.7497
2019-08-19 10:30:00,74.42,74.85,74.42,74.83,92194.72165423883,51.0984,51.3937,51.0984,51.3799,92194.7217
2019-08-19 11:00:00,74.8,74.85,74.69,74.74,111095.8518563731,51.3593,51.3937,51.2838,51.3181,111095.8519
2019-08-19 11:30:00,74.75,74.9,74.7,74.75,97452.3826478537,51.325,51.428,51.2907,51.325,97452.3826
2019-08-19 12:00:00,74.73,74.86,74.69,74.75,162551.75430565304,51.3113,51.4005,51.2838,51.325,162551.7543
2019-08-19 12:30:00,74.73,74.89,74.65,74.82,99193.6331607342,51.3113,51.4211,51.2563,51.3731,99193.6332
2019-08-19 13:00:00,74.84,74.98,74.81,74.89,88485.02728015652,51.3868,51.4829,51.3662,51.4211,88485.0273
2019-08-19 13:30:00,74.88,74.89,74.76,74.81,107679.47426781007,51.4143,51.4211,51.3319,51.3662,107679.4743
2019-08-19 14:00:00,74.81,74.83,74.75,74.78,128891.5338263768,51.3662,51.3799,51.325,51.3456,128891.5338
2019-08-19 14:30:00,74.79,74.85,74.69,74.76,82260.94681980176,51.3525,51.3937,51.2838,51.3319,82260.9468
2019-08-19 15:00:00,74.77,74.79,74.65,74.7,94612.46579383728,51.3387,51.3525,51.2563,51.2907,94612.4658
2019-08-19 15:30:00,74.68,74.88,74.66,74.67,339637.1010128754,51.2769,51.4143,51.2632,51.2701,339637.101
2019-08-20 09:30:00,74.3,74.62,73.97,74.46,219940.11590251708,51.016,51.2357,50.7894,51.1259,219940.1159
2019-08-20 10:00:00,74.43,74.82,74.37,74.66,271884.314503413,51.1053,51.3731,51.0641,51.2632,271884.3145
2019-08-20 10:30:00,74.65,74.91,74.47,74.88,187483.6810747941,51.2563,51.4349,51.1328,51.4143,187483.6811
2019-08-20 11:00:00,74.89,75.01,74.79,74.81,209017.8804556074,51.4211,51.5035,51.3525,51.3662,209017.8805
2019-08-20 11:30:00,74.82,74.96,74.79,74.93,186542.6936992841,51.3731,51.4692,51.3525,51.4486,186542.6937
2019-08-20 12:00:00,74.93,75.06,74.89,75.01,86915.01951489133,51.4486,51.5379,51.4211,51.5035,86915.0195
2019-08-20 12:30:00,74.99,75.03,74.89,74.99,58958.36936212923,51.4898,51.5173,51.4211,51.4898,58958.3694
2019-08-20 13:00:00,75.01,75.05,74.92,74.95,64858.614527488695,51.5035,51.531,51.4417,51.4623,64858.6145
2019-08-20 13:30:00,74.97,74.98,74.79,74.98,121492.49075119614,51.4761,51.4829,51.3525,51.4829,121492.4908
2019-08-20 14:00:00,74.97,74.97,74.72,74.83,162973.927020071,51.4761,51.4761,51.3044,51.3799,162973.927
2019-08-20 14:30:00,74.83,74.94,74.81,74.92,99631.06512989016,51.3799,51.4555,51.3662,51.4417,99631.0651
2019-08-20 15:00:00,74.92,74.92,74.78,74.88,89663.38084047975,51.4417,51.4417,51.3456,51.4143,89663.3808
2019-08-20 15:30:00,74.88,74.91,74.68,74.73,368997.60260153335,51.4143,51.4349,51.2769,51.3113,368997.6026
2019-08-21 09:30:00,75.44,75.62,75.12,75.25,125247.96288949248,51.7988,51.9224,51.5791,51.6683,125247.9629
2019-08-21 10:00:00,75.23,75.28,74.78,74.85,172982.3026554494,51.6546,51.6889,51.3456,51.3937,172982.3027
2019-08-21 10:30:00,74.85,75.08,74.8,75.0,110624.5104322438,51.3937,51.5516,51.3593,51.4967,110624.5104
2019-08-21 11:00:00,75.01,75.19,74.96,75.1,78959.86137814807,51.5035,51.6271,51.4692,51.5653,78959.8614
2019-08-21 11:30:00,75.1,75.21,74.95,75.01,156339.54215453894,51.5653,51.6409,51.4623,51.5035,156339.5422
2019-08-21 12:00:00,75.02,75.22,74.98,75.16,69314.31691098429,51.5104,51.6477,51.4829,51.6065,69314.3169
2019-08-21 12:30:00,75.15,75.32,75.13,75.25,69643.23862422559,51.5997,51.7164,51.5859,51.6683,69643.2386
2019-08-21 13:00:00,75.23,75.37,75.22,75.29,69499.12344058893,51.6546,51.7507,51.6477,51.6958,69499.1234
2019-08-21 13:30:00,75.29,75.39,75.21,75.36,91057.0594398836,51.6958,51.7644,51.6409,51.7438,91057.0594
2019-08-21 14:00:00,75.27,75.36,75.03,75.17,129208.58723037744,51.6821,51.7438,51.5173,51.6134,129208.5872
2019-08-21 14:30:00,75.17,75.18,74.99,75.06,88381.60344248786,51.6134,51.6203,51.4898,51.5379,88381.6034
2019-08-21 15:00:00,75.06,75.15,75.05,75.09,141546.54242242363,51.5379,51.5997,51.531,51.5585,141546.5424
2019-08-21 15:30:00,75.09,75.16,75.05,75.11,362076.68284147664,51.5585,51.6065,51.531,51.5722,362076.6828
2019-08-22 09:30:00,75.5,75.64,75.24,75.37,145347.79232493395,51.84,51.9361,51.6615,51.7507,145347.7923
2019-08-22 10:00:00,75.35,75.43,75.08,75.12,88485.02728015652,51.737,51.7919,51.5516,51.5791,88485.0273
2019-08-22 10:30:00,75.12,75.12,74.5,74.53,131621.24495172987,51.5791,51.5791,51.1534,51.174,131621.245
2019-08-22 11:00:00,74.61,75.05,74.61,74.91,48332.841646236215,51.2289,51.531,51.2289,51.4349,48332.8416
2019-08-22 11:30:00,74.92,74.98,74.8,74.93,52956.39583184979,51.4417,51.4829,51.3593,51.4486,52956.3958
2019-08-22 12:00:00,74.94,75.28,74.93,75.22,50935.392315439305,51.4555,51.6889,51.4486,51.6477,50935.3923
2019-08-22 12:30:00,75.21,75.41,75.1,75.28,39297.66736859238,51.6409,51.7782,51.5653,51.6889,39297.6674
2019-08-22 13:00:00,75.31,75.51,75.3,75.45,80063.61413752996,51.7095,51.8468,51.7026,51.8056,80063.6141
2019-08-22 13:30:00,75.45,75.58,75.42,75.42,96996.3004784624,51.8056,51.8949,51.785,51.785,96996.3005
2019-08-22 14:00:00,75.42,75.45,75.22,75.25,217269.7463233673,51.785,51.8056,51.6477,51.6683,217269.7463
2019-08-22 14:30:00,75.25,75.52,75.24,75.48,104020.64407618776,51.6683,51.8537,51.6615,51.8262,104020.6441
2019-08-22 15:00:00,75.48,75.48,75.26,75.39,149177.8652641716,51.8262,51.8262,51.6752,51.7644,149177.8653
2019-08-22 15:30:00,75.4,75.73,75.39,75.48,380021.566413363,51.7713,51.9979,51.7644,51.8262,380021.5664
2019-08-23 09:30:00,74.72,75.02,74.49,74.86,264458.14386425365,51.3044,51.5104,51.1465,51.4005,264458.1439
2019-08-23 10:00:00,74.88,75.25,74.75,75.1,184993.0316070029,51.4143,51.6683,51.325,51.5653,184993.0316
2019-08-23 10:30:00,75.08,75.38,75.04,75.07,115638.02335005067,51.5516,51.7576,51.5241,51.5447,115638.0234
2019-08-23 11:00:00,75.11,75.14,73.85,74.09,418081.5386754288,51.5722,51.5928,50.707,50.8718,418081.5387
2019-08-23 11:30:00,74.14,74.14,73.41,73.43,164750.78246067348,50.9062,50.9062,50.4049,50.4187,164750.7825
2019-08-23 12:00:00,73.42,73.61,73.14,73.53,444498.6995724017,50.4118,50.5423,50.2195,50.4873,444498.6996
2019-08-23 12:30:00,73.51,73.8,73.47,73.48,139542.4936334998,50.4736,50.6727,50.4461,50.453,139542.4936
2019-08-23 13:00:00,73.47,73.51,73.22,73.28,133052.22395160442,50.4461,50.4736,50.2745,50.3157,133052.224
2019-08-23 13:30:00,73.2,73.79,73.2,73.71,190093.01363499183,50.2607,50.6658,50.2607,50.6109,190093.0136
2019-08-23 14:00:00,73.68,73.68,73.3,73.37,139388.20561337116,50.5903,50.5903,50.3294,50.3775,139388.2056
2019-08-23 14:30:00,73.39,73.45,73.02,73.18,160181.48340301725,50.3912,50.4324,50.1372,50.247,160181.4834
2019-08-23 15:00:00,73.18,73.28,72.93,72.98,140692.0241570957,50.247,50.3157,50.0754,50.1097,140692.0242
2019-08-23 15:30:00,72.96,73.06,72.44,72.83,712349.484406737,50.096,50.1646,49.7389,50.0067,712349.4844
2019-08-26 09:30:00,73.71,73.87,72.92,73.3,296331.3360664354,50.6109,50.7208,50.0685,50.3294,296331.3361
2019-08-26 10:00:00,73.3,73.3,72.96,73.23,216606.8164786387,50.3294,50.3294,50.096,50.2813,216606.8165
2019-08-26 10:30:00,73.21,73.51,73.07,73.43,152002.52286345,50.2676,50.4736,50.1715,50.4187,152002.5229
2019-08-26 11:00:00,73.44,73.67,73.38,73.59,208499.06579451545,50.4255,50.5835,50.3843,50.5285,208499.0658
2019-08-26 11:30:00,73.58,73.7,73.49,73.7,88556.23713560052,50.5217,50.6041,50.4599,50.6041,88556.2371
2019-08-26 12:00:00,73.71,74.0,73.64,74.0,148994.75420731562,50.6109,50.81,50.5629,50.81,148994.7542
2019-08-26 12:30:00,73.99,74.1,73.8,74.04,110248.11548203984,50.8032,50.8787,50.6727,50.8375,110248.1155
2019-08-26 13:00:00,74.03,74.12,73.96,74.01,88693.5704282425,50.8306,50.8924,50.7826,50.8169,88693.5704
2019-08-26 13:30:00,74.01,74.01,73.75,73.78,80816.40403793789,50.8169,50.8169,50.6384,50.659,80816.404
2019-08-26 14:00:00,73.78,74.02,73.41,73.56,172631.33979647543,50.659,50.8238,50.4049,50.5079,172631.3398
2019-08-26 14:30:00,73.54,73.8,73.52,73.65,66842.31764342851,50.4942,50.6727,50.4805,50.5697,66842.3176
2019-08-26 15:00:00,73.64,73.83,73.56,73.62,82043.92630797245,50.5629,50.6933,50.5079,50.5491,82043.9263
2019-08-26 15:30:00,73.65,74.03,73.61,74.03,278983.25890207966,50.5697,50.8306,50.5423,50.8306,278983.2589
2019-08-27 09:30:00,73.99,74.32,73.91,73.99,156064.87556925495,50.8032,51.0298,50.7482,50.8032,156064.8756
2019-08-27 10:00:00,74.0,74.11,73.78,73.78,111216.23042152842,50.81,50.8856,50.659,50.659,111216.2304
2019-08-27 10:30:00,73.78,73.99,73.78,73.86,168435.04474352582,50.659,50.8032,50.659,50.7139,168435.0447
2019-08-27 11:00:00,73.84,73.85,73.5,73.56,140768.3204307857,50.7002,50.707,50.4667,50.5079,140768.3204
2019-08-27 11:30:00,73.55,73.73,73.48,73.48,97460.86001159702,50.5011,50.6247,50.453,50.453,97460.86
2019-08-27 12:00:00,73.51,73.7,73.33,73.64,109357.99228898992,50.4736,50.6041,50.35,50.5629,109357.9923
2019-08-27 12:30:00,73.63,73.7,73.38,73.38,193156.73289183225,50.556,50.6041,50.3843,50.3843,193156.7329
2019-08-27 13:00:00,73.32,73.47,73.12,73.47,142706.2457825115,50.3431,50.4461,50.2058,50.4461,142706.2458
2019-08-27 13:30:00,73.45,73.64,73.35,73.64,108684.88960776932,50.4324,50.5629,50.3637,50.5629,108684.8896
2019-08-27 14:00:00,73.61,73.7,73.38,73.47,97627.01634096634,50.5423,50.6041,50.3843,50.4461,97627.0163
2019-08-27 14:30:00,73.45,73.66,73.4,73.63,148543.75845617033,50.4324,50.5766,50.3981,50.556,148543.7585
2019-08-27 15:00:00,73.65,73.84,73.63,73.68,176944.62246908303,50.5697,50.7002,50.556,50.5903,176944.6225
2019-08-27 15:30:00,73.67,73.72,73.44,73.48,420038.11422739,50.5835,50.6178,50.4255,50.453,420038.1142
2019-08-28 09:30:00,73.34,74.07,73.03,74.01,283223.6362464946,50.3569,50.8581,50.144,50.8169,283223.6362
2019-08-28 10:00:00,74.01,74.1,73.64,73.66,192319.16935399096,50.8169,50.8787,50.5629,50.5766,192319.1694
2019-08-28 10:30:00,73.68,74.17,73.67,73.99,115866.91217112068,50.5903,50.9268,50.5835,50.8032,115866.9122
2019-08-28 11:00:00,74.0,74.46,73.94,74.4,131600.89927874587,50.81,51.1259,50.7688,51.0847,131600.8993
2019-08-28 11:30:00,74.4,74.49,74.25,74.35,149054.09575351895,51.0847,51.1465,50.9817,51.0504,149054.0958
2019-08-28 12:00:00,74.33,74.42,74.29,74.3,66216.68819917057,51.0366,51.0984,51.0092,51.016,66216.6882
2019-08-28 12:30:00,74.31,74.45,74.22,74.42,55603.02879251821,51.0229,51.119,50.9611,51.0984,55603.0288
2019-08-28 13:00:00,74.43,74.43,74.23,74.4,89809.19149686507,51.1053,51.1053,50.968,51.0847,89809.1915
2019-08-28 13:30:00,74.4,74.47,74.36,74.43,91825.10859502954,51.0847,51.1328,51.0572,51.1053,91825.1086
2019-08-28 14:00:00,74.43,74.54,74.39,74.47,98824.0201015249,51.1053,51.1808,51.0778,51.1328,98824.0201
2019-08-28 14:30:00,74.47,74.72,74.42,74.7,155396.85930628036,51.1328,51.3044,51.0984,51.2907,155396.8593
2019-08-28 15:00:00,74.69,74.86,74.66,74.67,233580.1941655392,51.2838,51.4005,51.2632,51.2701,233580.1942
2019-08-28 15:30:00,74.66,74.88,74.63,74.84,565540.1945724526,51.2632,51.4143,51.2426,51.3868,565540.1946
2019-08-29 09:30:00,75.51,76.24,75.5,76.21,426809.8323855641,51.8468,52.3481,51.84,52.3275,426809.8324
2019-08-29 10:00:00,76.21,76.27,75.94,76.03,273659.4744712668,52.3275,52.3687,52.1421,52.2039,273659.4745
2019-08-29 10:30:00,76.03,76.26,75.74,76.23,615822.8298796553,52.2039,52.3618,52.0048,52.3412,615822.8299
2019-08-29 11:00:00,76.23,76.55,76.14,76.48,905467.22142535,52.3412,52.5609,52.2794,52.5129,905467.2214
2019-08-29 11:30:00,76.5,76.83,76.48,76.48,457424.9838082352,52.5266,52.7532,52.5129,52.5129,457424.9838
2019-08-29 12:00:00,76.49,76.54,76.33,76.38,108503.474023662,52.5197,52.5541,52.4099,52.4442,108503.474
2019-08-29 12:30:00,76.38,76.54,76.33,76.43,86492.84680047337,52.4442,52.5541,52.4099,52.4785,86492.8468
2019-08-29 13:00:00,76.43,76.51,76.39,76.42,94168.25193368664,52.4785,52.5335,52.4511,52.4717,94168.2519
2019-08-29 13:30:00,76.42,76.59,76.38,76.46,225428.36118995052,52.4717,52.5884,52.4442,52.4991,225428.3612
2019-08-29 14:00:00,76.47,76.68,76.46,76.66,166449.64615483733,52.506,52.6502,52.4991,52.6365,166449.6462
2019-08-29 14:30:00,76.67,76.73,76.53,76.58,251948.9459245921,52.6433,52.6845,52.5472,52.5815,251948.9459
2019-08-29 15:00:00,76.58,76.58,76.41,76.44,147356.92753210376,52.5815,52.5815,52.4648,52.4854,147356.9275
2019-08-29 15:30:00,76.45,76.7,76.34,76.39,927245.5688819712,52.4923,52.6639,52.4167,52.4511,927245.5689
2019-08-30 09:30:00,76.82,77.19,76.82,77.1,324467.70633055613,52.7463,53.0004,52.7463,52.9386,324467.7063
2019-08-30 10:00:00,77.08,77.38,76.97,77.19,186184.9489493156,52.9248,53.1308,52.8493,53.0004,186184.9489
2019-08-30 10:30:00,77.21,77.26,77.06,77.13,63593.79185698347,53.0141,53.0484,52.9111,52.9592,63593.7919
2019-08-30 11:00:00,77.14,77.16,76.78,76.97,185154.1015181263,52.966,52.9798,52.7189,52.8493,185154.1015
2019-08-30 11:30:00,76.97,77.28,76.95,77.16,111913.06972123036,52.8493,53.0622,52.8356,52.9798,111913.0697
2019-08-30 12:00:00,77.16,77.23,77.01,77.09,82332.15667524574,52.9798,53.0278,52.8768,52.9317,82332.1567
2019-08-30 12:30:00,77.08,77.21,77.02,77.16,67573.06639810378,52.9248,53.0141,52.8836,52.9798,67573.0664
2019-08-30 13:00:00,77.16,77.19,76.99,77.02,68269.9056978057,52.9798,53.0004,52.863,52.8836,68269.9057
2019-08-30 13:30:00,77.02,77.09,76.94,77.06,80899.48220262254,52.8836,52.9317,52.8287,52.9111,80899.4822
2019-08-30 14:00:00,77.08,77.15,77.05,77.14,102574.40582157522,52.9248,52.9729,52.9042,52.966,102574.4058
2019-08-30 14:30:00,77.15,77.19,76.96,77.02,114056.14727554483,52.9729,53.0004,52.8424,52.8836,114056.1473
2019-08-30 15:00:00,77.02,77.09,76.89,77.06,121787.50300946413,52.8836,52.9317,52.7944,52.9111,121787.503
2019-08-30 15:30:00,77.07,77.17,76.82,76.83,585187.3327840001,52.918,52.9866,52.7463,52.7532,585187.3328
2019-09-03 09:30:00,75.89,76.19,75.42,76.13,318002.8687398907,52.1078,52.3137,51.785,52.2725,318002.8687
2019-09-03 10:00:00,76.13,76.13,75.41,75.75,314082.9357449737,52.2725,52.2725,51.7782,52.0116,314082.9357
2019-09-03 10:30:00,75.73,75.85,75.5,75.83,164221.79496308955,51.9979,52.0803,51.84,52.0666,164221.795
2019-09-03 11:00:00,75.83,75.84,75.47,75.71,172934.82941848674,52.0666,52.0734,51.8194,51.9842,172934.8294
2019-09-03 11:30:00,75.7,75.93,75.6,75.64,142011.10195555826,51.9773,52.1352,51.9086,51.9361,142011.102
2019-09-03 12:00:00,75.62,75.67,75.5,75.58,104992.14996117368,51.9224,51.9567,51.84,51.8949,104992.15
2019-09-03 12:30:00,75.57,75.57,75.36,75.36,99615.80587515216,51.888,51.888,51.7438,51.7438,99615.8059
2019-09-03 13:00:00,75.35,75.5,75.32,75.41,98079.7075648603,51.737,51.84,51.7164,51.7782,98079.7076
2019-09-03 13:30:00,75.39,75.46,75.28,75.37,138260.71623550792,51.7644,51.8125,51.6889,51.7507,138260.7162
2019-09-03 14:00:00,75.38,75.52,75.38,75.49,151020.84414197208,51.7576,51.8537,51.7576,51.8331,151020.8441
2019-09-03 14:30:00,75.49,75.76,75.45,75.72,168792.78949349446,51.8331,52.0185,51.8056,51.991,168792.7895
2019-09-03 15:00:00,75.75,75.97,75.68,75.92,313850.65597840643,52.0116,52.1627,51.9636,52.1284,313850.656
2019-09-03 15:30:00,75.95,76.13,75.85,76.08,627913.2460503961,52.149,52.2725,52.0803,52.2382,627913.2461
2019-09-04 09:30:00,77.08,77.67,76.84,77.38,399117.6759815939,52.9248,53.3299,52.76,53.1308,399117.676
2019-09-04 10:00:00,77.38,77.53,77.12,77.36,277501.4157197451,53.1308,53.2338,52.9523,53.1171,277501.4157
2019-09-04 10:30:00,77.35,77.51,77.32,77.43,262186.2103810405,53.1102,53.2201,53.0896,53.1652,262186.2104
2019-09-04 11:00:00,77.43,77.58,77.41,77.56,193383.92624015352,53.1652,53.2681,53.1514,53.2544,193383.9262
2019-09-04 11:30:00,77.57,77.7,77.55,77.61,137684.25550096133,53.2613,53.3505,53.2475,53.2887,137684.2555
2019-09-04 12:00:00,77.62,77.62,77.34,77.34,192444.6343373923,53.2956,53.2956,53.1034,53.1034,192444.6343
2019-09-04 12:30:00,77.34,77.46,77.33,77.37,131422.87464013588,53.1034,53.1858,53.0965,53.124,131422.8746
2019-09-04 13:00:00,77.38,77.38,77.23,77.28,142379.01954201888,53.1308,53.1308,53.0278,53.0622,142379.0195
2019-09-04 13:30:00,77.29,77.3,77.12,77.19,117569.16681078184,53.069,53.0759,52.9523,53.0004,117569.1668
2019-09-04 14:00:00,77.19,77.5,77.18,77.5,211818.8014364045,53.0004,53.2132,52.9935,53.2132,211818.8014
2019-09-04 14:30:00,77.49,77.5,77.38,77.38,108201.67987439936,53.2064,53.2132,53.1308,53.1308,108201.6799
2019-09-04 15:00:00,77.39,77.48,77.34,77.4,99441.1721820395,53.1377,53.1995,53.1034,53.1446,99441.1722
2019-09-04 15:30:00,77.4,77.44,77.26,77.31,450139.5374072152,53.1446,53.172,53.0484,53.0828,450139.5374
2019-09-05 09:30:00,78.49,78.76,78.15,78.38,345701.8070348555,53.893,54.0784,53.6595,53.8174,345701.807
2019-09-05 10:00:00,78.41,78.75,78.4,78.61,353163.5826017368,53.838,54.0715,53.8312,53.9754,353163.5826
2019-09-05 10:30:00,78.6,78.86,78.55,78.62,499547.308776106,53.9685,54.147,53.9342,53.9822,499547.3088
2019-09-05 11:00:00,78.63,78.8,78.54,78.64,278218.60069243103,53.9891,54.1058,53.9273,53.996,278218.6007
2019-09-05 11:30:00,78.64,78.79,78.44,78.46,188319.54913988663,53.996,54.099,53.8586,53.8724,188319.5491
2019-09-05 12:00:00,78.44,78.5,78.33,78.37,118481.33114956442,53.8586,53.8998,53.7831,53.8106,118481.3311
2019-09-05 12:30:00,78.38,78.49,78.35,78.45,77455.97705008087,53.8174,53.893,53.7968,53.8655,77455.9771
2019-09-05 13:00:00,78.45,78.56,78.39,78.44,142614.69025408354,53.8655,53.941,53.8243,53.8586,142614.6903
2019-09-05 13:30:00,78.43,78.48,78.4,78.45,157772.21662716212,53.8518,53.8861,53.8312,53.8655,157772.2166
2019-09-05 14:00:00,78.46,78.48,78.35,78.45,119732.5900380803,53.8724,53.8861,53.7968,53.8655,119732.59
2019-09-05 14:30:00,78.44,78.54,78.43,78.43,173056.90345639072,53.8586,53.9273,53.8518,53.8518,173056.9035
2019-09-05 15:00:00,78.43,78.5,78.22,78.43,194821.6871310227,53.8518,53.8998,53.7076,53.8518,194821.6871
2019-09-05 15:30:00,78.43,78.56,78.4,78.46,457877.6750321292,53.8518,53.941,53.8312,53.8724,457877.675
2019-09-06 09:30:00,78.92,79.05,78.53,78.87,273467.8860506675,54.1882,54.2775,53.9204,54.1539,273467.8861
2019-09-06 10:00:00,78.81,79.05,78.77,79.05,168925.03636789045,54.1127,54.2775,54.0852,54.2775,168925.0364
2019-09-06 10:30:00,79.06,79.17,78.99,79.13,154603.37805990444,54.2843,54.3599,54.2363,54.3324,154603.3781
2019-09-06 11:00:00,79.12,79.15,78.89,78.95,100658.52161558208,54.3255,54.3461,54.1676,54.2088,100658.5216
2019-09-06 11:30:00,78.95,79.0,78.85,78.92,91574.1786282269,54.2088,54.2432,54.1402,54.1882,91574.1786
2019-09-06 12:00:00,78.92,79.01,78.86,78.92,64149.90691854609,54.1882,54.25,54.147,54.1882,64149.9069
2019-09-06 12:30:00,78.92,78.99,78.83,78.91,96267.2471965358,54.1882,54.2363,54.1264,54.1814,96267.2472
2019-09-06 13:00:00,78.93,79.12,78.92,79.1,107421.76241001276,54.1951,54.3255,54.1882,54.3118,107421.7624
2019-09-06 13:30:00,79.12,79.18,79.04,79.1,137175.61367636136,54.3255,54.3667,54.2706,54.3118,137175.6137
2019-09-06 14:00:00,79.1,79.17,79.03,79.06,101238.373295626,54.3118,54.3599,54.2638,54.2843,101238.3733
2019-09-06 14:30:00,79.07,79.09,78.92,78.99,109693.6958932259,54.2912,54.3049,54.1882,54.2363,109693.6959
2019-09-06 15:00:00,78.99,79.07,78.95,79.06,162800.988799707,54.2363,54.2912,54.2088,54.2843,162800.9888
2019-09-06 15:30:00,79.06,79.13,78.78,78.86,443418.6834315012,54.2843,54.3324,54.0921,54.147,443418.6834
2019-09-09 09:30:00,79.42,79.84,79.15,79.84,363675.5136434692,54.5315,54.8199,54.3461,54.8199,363675.5136
2019-09-09 10:00:00,79.84,79.84,79.58,79.61,304620.5023346659,54.8199,54.8199,54.6414,54.662,304620.5023
2019-09-09 10:30:00,79.62,79.86,79.59,79.69,158199.4757598261,54.6689,54.8336,54.6483,54.7169,158199.4758
2019-09-09 11:00:00,79.68,79.7,79.44,79.46,169621.87566759237,54.7101,54.7238,54.5453,54.559,169621.8757
2019-09-09 11:30:00,79.45,79.64,79.45,79.62,151666.81925921404,54.5521,54.6826,54.5521,54.6689,151666.8193
2019-09-09 12:00:00,79.61,79.67,79.09,79.14,241874.4468520157,54.662,54.7032,54.3049,54.3393,241874.4469
2019-09-09 12:30:00,79.13,79.16,78.95,79.16,154133.7321085238,54.3324,54.353,54.2088,54.353,154133.7321
2019-09-09 13:00:00,79.17,79.25,79.05,79.06,84521.01199377421,54.3599,54.4148,54.2775,54.2843,84521.012
2019-09-09 13:30:00,79.06,79.26,78.95,79.2,129535.81347087008,54.2843,54.4217,54.2088,54.3805,129535.8135
2019-09-09 14:00:00,79.19,79.2,79.09,79.13,99892.1679331848,54.3736,54.3805,54.3049,54.3324,99892.1679
2019-09-09 14:30:00,79.13,79.28,79.1,79.16,140500.43573649638,54.3324,54.4354,54.3118,54.353,140500.4357
2019-09-09 15:00:00,79.16,79.23,79.1,79.12,172863.61956304274,54.353,54.4011,54.3118,54.3255,172863.6196
2019-09-09 15:30:00,79.12,79.17,78.99,79.11,560767.4387849563,54.3255,54.3599,54.2363,54.3187,560767.4388
2019-09-10 09:30:00,79.09,79.44,78.74,78.96,575694.3808642164,54.3049,54.5453,54.0646,54.2157,575694.3809
2019-09-10 10:00:00,78.93,79.1,78.84,78.98,218783.8034879265,54.1951,54.3118,54.1333,54.2294,218783.8035
2019-09-10 10:30:00,78.98,79.15,78.9,79.04,173362.0885511507,54.2294,54.3461,54.1745,54.2706,173362.0886
2019-09-10 11:00:00,79.05,79.3,79.05,79.18,192195.3998433383,54.2775,54.4491,54.2775,54.3667,192195.3998
2019-09-10 11:30:00,79.18,79.46,79.13,79.2,206098.27638240368,54.3667,54.559,54.3324,54.3805,206098.2764
2019-09-10 12:00:00,79.21,79.24,78.98,79.11,144449.1917681407,54.3873,54.4079,54.2294,54.3187,144449.1918
2019-09-10 12:30:00,79.1,79.11,78.98,79.03,170913.82590207626,54.3118,54.3187,54.2294,54.2638,170913.8259
2019-09-10 13:00:00,79.03,79.04,78.76,78.76,153058.80238586923,54.2638,54.2706,54.0784,54.0784,153058.8024
2019-09-10 13:30:00,78.76,78.88,78.6,78.6,163574.12437309892,54.0784,54.1608,53.9685,53.9685,163574.1244
2019-09-10 14:00:00,78.62,78.64,78.34,78.46,257306.6398103783,53.9822,53.996,53.79,53.8724,257306.6398
2019-09-10 14:30:00,78.45,78.73,78.43,78.7,220750.55187637967,53.8655,54.0578,53.8518,54.0372,220750.5519
2019-09-10 15:00:00,78.71,78.8,78.63,78.79,195069.22615232805,54.044,54.1058,53.9891,54.099,195069.2262
2019-09-10 15:30:00,78.78,78.97,78.77,78.97,755467.0518780751,54.0921,54.2226,54.0852,54.2226,755467.0519
2019-09-11 09:30:00,78.74,79.06,78.49,78.98,193234.72463827085,54.0646,54.2843,53.893,54.2294,193234.7246
2019-09-11 10:00:00,79.0,79.13,78.94,79.12,194623.3168194288,54.2432,54.3324,54.202,54.3255,194623.3168
2019-09-11 10:30:00,79.13,79.22,78.93,79.0,233103.76632316387,54.3324,54.3942,54.1951,54.2432,233103.7663
2019-09-11 11:00:00,79.02,79.07,78.7,78.74,118247.35591024844,54.2569,54.2912,54.0372,54.0646,118247.3559
2019-09-11 11:30:00,78.74,78.93,78.74,78.9,181966.61275063324,54.0646,54.1951,54.0646,54.1745,181966.6128
2019-09-11 12:00:00,78.9,79.1,78.9,79.08,143187.76004313282,54.1745,54.3118,54.1745,54.2981,143187.76
2019-09-11 12:30:00,79.08,79.41,79.07,79.41,210706.57131327924,54.2981,54.5247,54.2912,54.5247,210706.5713
2019-09-11 13:00:00,79.41,79.69,79.38,79.61,240387.5172514352,54.5247,54.7169,54.5041,54.662,240387.5173
2019-09-11 13:30:00,79.61,79.72,79.59,79.7,292085.8723037744,54.662,54.7375,54.6483,54.7238,292085.8723
2019-09-11 14:00:00,79.7,79.82,79.68,79.8,317004.2352909261,54.7238,54.8062,54.7101,54.7924,317004.2353
2019-09-11 14:30:00,79.8,79.94,79.74,79.89,256228.3191422264,54.7924,54.8886,54.7513,54.8542,256228.3191
2019-09-11 15:00:00,79.9,80.06,79.86,80.01,234041.36275317645,54.8611,54.971,54.8336,54.9366,234041.3628
2019-09-11 15:30:00,80.01,80.21,79.93,80.17,661865.087842443,54.9366,55.074,54.8817,55.0465,661865.0878
2019-09-12 09:30:00,80.48,80.74,80.33,80.48,225270.68222432456,55.2594,55.4379,55.1564,55.2594,225270.6822
2019-09-12 10:00:00,80.48,81.14,80.43,81.03,357917.6881889977,55.2594,55.7125,55.225,55.637,357917.6882
2019-09-12 10:30:00,81.03,81.19,80.59,80.75,264375.065699569,55.637,55.7469,55.3349,55.4447,264375.0657
2019-09-12 11:00:00,80.73,81.09,80.67,80.99,191691.8444369844,55.431,55.6782,55.3898,55.6095,191691.8444
2019-09-12 11:30:00,81.0,81.19,81.0,81.15,231389.64337426203,55.6164,55.7469,55.6164,55.7194,231389.6434
2019-09-12 12:00:00,81.13,81.14,80.89,81.03,155288.3490503657,55.7057,55.7125,55.5409,55.637,155288.3491
2019-09-12 12:30:00,81.03,81.07,80.71,80.76,253842.7889848526,55.637,55.6645,55.4173,55.4516,253842.789
2019-09-12 13:00:00,80.77,81.02,80.77,80.81,292797.9708582144,55.4585,55.6301,55.4585,55.4859,292797.9709
2019-09-12 13:30:00,80.8,81.12,80.8,81.03,194174.0165410321,55.4791,55.6988,55.4791,55.637,194174.0165
2019-09-12 14:00:00,81.03,81.06,80.9,80.94,148240.268834159,55.637,55.6576,55.5477,55.5752,148240.2688
2019-09-12 14:30:00,80.94,81.23,80.92,81.2,165649.38301746675,55.5752,55.7743,55.5615,55.7537,165649.383
2019-09-12 15:00:00,81.2,81.39,81.1,81.16,379051.7560011257,55.7537,55.8842,55.6851,55.7263,379051.756
2019-09-12 15:30:00,81.17,81.22,80.98,81.07,489364.2994476149,55.7331,55.7675,55.6027,55.6645,489364.2994
2019-09-13 09:30:00,81.39,82.01,81.07,81.91,409848.3230079042,55.8842,56.3099,55.6645,56.2412,409848.323
2019-09-13 10:00:00,81.94,82.22,81.65,82.1,586701.3899485593,56.2618,56.4541,56.0627,56.3717,586701.3899
2019-09-13 10:30:00,82.1,82.18,81.94,81.96,253883.4803308206,56.3717,56.4266,56.2618,56.2756,253883.4803
2019-09-13 11:00:00,81.96,82.08,81.69,81.69,203468.5981492219,56.2756,56.3579,56.0902,56.0902,203468.5981
2019-09-13 11:30:00,81.71,81.79,81.55,81.72,382307.06367856544,56.1039,56.1588,55.994,56.1108,382307.0637
2019-09-13 12:00:00,81.71,81.84,81.54,81.82,198748.4020169344,56.1039,56.1932,55.9872,56.1794,198748.402
2019-09-13 12:30:00,81.82,82.04,81.81,82.02,183126.31611072112,56.1794,56.3305,56.1726,56.3168,183126.3161
2019-09-13 13:00:00,82.02,82.02,81.81,81.85,246077.52379596,56.3168,56.3168,56.1726,56.2,246077.5238
2019-09-13 13:30:00,81.85,81.85,81.6,81.6,118103.2407266118,56.2,56.2,56.0284,56.0284,118103.2407
2019-09-13 14:00:00,81.6,81.71,81.49,81.58,133296.37202741238,56.0284,56.1039,55.9528,56.0146,133296.372
2019-09-13 14:30:00,81.59,81.65,81.54,81.61,150103.5933849435,56.0215,56.0627,55.9872,56.0352,150103.5934
2019-09-13 15:00:00,81.59,81.6,81.44,81.49,189969.2441243392,56.0215,56.0284,55.9185,55.9528,189969.2441
2019-09-13 15:30:00,81.49,81.55,81.33,81.4,503770.7313930343,55.9528,55.994,55.843,55.891,503770.7314
2019-09-16 09:30:00,82.11,82.11,81.17,81.53,298486.2819299905,56.3785,56.3785,55.7331,55.9803,298486.2819
2019-09-16 10:00:00,81.5,81.67,81.4,81.59,137562.18146305732,55.9597,56.0764,55.891,56.0215,137562.1815
2019-09-16 10:30:00,81.58,81.62,81.33,81.39,179140.25967860618,56.0146,56.0421,55.843,55.8842,179140.2597
2019-09-16 11:00:00,81.41,81.66,81.38,81.62,145435.9569078646,55.8979,56.0696,55.8773,56.0421,145435.9569
2019-09-16 11:30:00,81.62,81.65,81.14,81.16,147611.24844440373,56.0421,56.0627,55.7125,55.7263,147611.2484
2019-09-16 12:00:00,81.17,81.26,80.99,81.05,107823.58945144674,55.7331,55.7949,55.6095,55.6507,107823.5895
2019-09-16 12:30:00,81.06,81.31,81.06,81.16,86643.74387510469,55.6576,55.8292,55.6576,55.7263,86643.7439
2019-09-16 13:00:00,81.16,81.31,81.12,81.25,85512.86355174413,55.7263,55.8292,55.6988,55.7881,85512.8636
2019-09-16 13:30:00,81.27,81.36,81.23,81.32,110653.33346897116,55.8018,55.8636,55.7743,55.8361,110653.3335
2019-09-16 14:00:00,81.32,81.56,81.25,81.54,100670.38992482272,55.8361,56.0009,55.7881,55.9872,100670.3899
2019-09-16 14:30:00,81.54,81.61,81.46,81.5,137645.259627742,55.9872,56.0352,55.9322,55.9597,137645.2596
2019-09-16 15:00:00,81.5,81.53,81.26,81.29,158274.07656076743,55.9597,55.9803,55.7949,55.8155,158274.0766
2019-09-16 15:30:00,81.27,81.45,81.22,81.44,399995.9308654032,55.8018,55.9254,55.7675,55.9185,399995.9309
2019-09-17 09:30:00,81.03,81.2,80.59,80.88,239419.4023119466,55.637,55.7537,55.3349,55.534,239419.4023
2019-09-17 10:00:00,80.89,81.16,80.76,81.12,149796.71281743486,55.5409,55.7263,55.4516,55.6988,149796.7128
2019-09-17 10:30:00,81.13,81.2,80.83,80.83,126402.57983133435,55.7057,55.7537,55.4997,55.4997,126402.5798
2019-09-17 11:00:00,80.82,81.07,80.81,81.0,177265.066818581,55.4928,55.6645,55.4859,55.6164,177265.0668
2019-09-17 11:30:00,80.98,81.22,80.98,81.19,90633.191252717,55.6027,55.7675,55.6027,55.7469,90633.1913
2019-09-17 12:00:00,81.19,81.24,80.92,81.0,119885.1825854603,55.7469,55.7812,55.5615,55.6164,119885.1826
2019-09-17 12:30:00,81.0,81.0,80.81,80.86,106972.46213161616,55.6164,55.6164,55.4859,55.5203,106972.4621
2019-09-17 13:00:00,80.86,80.97,80.83,80.92,165807.06198309272,55.5203,55.5958,55.4997,55.5615,165807.062
2019-09-17 13:30:00,80.91,81.03,80.85,80.89,142662.1634910462,55.5546,55.637,55.5134,55.5409,142662.1635
2019-09-17 14:00:00,80.93,80.97,80.79,80.81,98061.05736462495,55.5683,55.5958,55.4722,55.4859,98061.0574
2019-09-17 14:30:00,80.83,80.97,80.8,80.94,103220.38093881716,55.4997,55.5958,55.4791,55.5752,103220.3809
2019-09-17 15:00:00,80.95,80.97,80.85,80.93,102428.5951651899,55.5821,55.5958,55.5134,55.5683,102428.5952
2019-09-17 15:30:00,80.93,81.06,80.86,80.92,445085.3331434403,55.5683,55.6576,55.5203,55.5615,445085.3331
2019-09-18 09:30:00,80.76,80.83,80.41,80.6,199345.20842446497,55.4516,55.4997,55.2113,55.3417,199345.2084
2019-09-18 10:00:00,80.56,80.64,80.39,80.61,145851.3477312879,55.3143,55.3692,55.1976,55.3486,145851.3477
2019-09-18 10:30:00,80.61,80.63,80.28,80.47,152955.3785482006,55.3486,55.3623,55.122,55.2525,152955.3785
2019-09-18 11:00:00,80.47,80.48,80.28,80.39,95768.77820842784,55.2525,55.2594,55.122,55.1976,95768.7782
2019-09-18 11:30:00,80.38,80.48,80.18,80.43,203409.25660301856,55.1907,55.2594,55.0534,55.225,203409.2566
2019-09-18 12:00:00,80.41,80.66,80.38,80.64,76577.72216627162,55.2113,55.3829,55.1907,55.3692,76577.7222
2019-09-18 12:30:00,80.65,80.76,80.54,80.57,100144.79337273612,55.3761,55.4516,55.3005,55.3211,100144.7934
2019-09-18 13:00:00,80.57,80.6,80.48,80.53,73905.6571143732,55.3211,55.3417,55.2594,55.2937,73905.6571
2019-09-18 13:30:00,80.54,80.82,80.54,80.8,67205.14881164314,55.3005,55.4928,55.3005,55.4791,67205.1488
2019-09-18 14:00:00,80.76,80.99,80.39,80.59,113171.1105007409,55.4516,55.6095,55.1976,55.3349,113171.1105
2019-09-18 14:30:00,80.56,80.64,80.33,80.54,114062.9291665395,55.3143,55.3692,55.1564,55.3005,114062.9292
2019-09-18 15:00:00,80.53,80.87,80.53,80.8,128857.62437140346,55.2937,55.5271,55.2937,55.4791,128857.6244
2019-09-18 15:30:00,80.82,81.27,80.82,81.25,292706.4153297864,55.4928,55.8018,55.4928,55.7881,292706.4153
2019-09-19 09:30:00,81.36,81.36,80.72,80.99,192849.8523243236,55.8636,55.8636,55.4241,55.6095,192849.8523
2019-09-19 10:00:00,81.02,81.07,80.69,80.94,114800.45981220945,55.6301,55.6645,55.4035,55.5752,114800.4598
2019-09-19 10:30:00,80.94,81.19,80.85,80.91,268349.2538224433,55.5752,55.7469,55.5134,55.5546,268349.2538
2019-09-19 11:00:00,80.9,81.26,80.89,81.22,119117.13343031437,55.5477,55.7949,55.5409,55.7675,119117.1334
2019-09-19 11:30:00,81.19,81.36,81.19,81.28,111758.7817011017,55.7469,55.8636,55.7469,55.8087,111758.7817
2019-09-19 12:00:00,81.26,81.38,81.1,81.16,97754.17679711634,55.7949,55.8773,55.6851,55.7263,97754.1768
2019-09-19 12:30:00,81.15,81.38,81.12,81.37,80012.74995506996,55.7194,55.8773,55.6988,55.8704,80012.75
2019-09-19 13:00:00,81.36,81.39,81.21,81.28,99078.34101382487,55.8636,55.8842,55.7606,55.8087,99078.341
2019-09-19 13:30:00,81.24,81.32,81.02,81.27,152309.40343095863,55.7812,55.8361,55.6301,55.8018,152309.4034
2019-09-19 14:00:00,81.26,81.41,81.15,81.31,292406.3166532724,55.7949,55.8979,55.7194,55.8292,292406.3167
2019-09-19 14:30:00,81.3,81.33,81.19,81.21,86837.02776845267,55.8224,55.843,55.7469,55.7606,86837.0278
2019-09-19 15:00:00,81.2,81.26,81.09,81.14,126787.45214528166,55.7537,55.7949,55.6782,55.7125,126787.4521
2019-09-19 15:30:00,81.13,81.16,80.99,81.12,615424.3937837187,55.7057,55.7263,55.6095,55.6988,615424.3938
2019-09-20 09:30:00,81.16,81.66,80.99,81.26,2350559.336459785,55.7263,56.0696,55.6095,55.7949,2350559.3365
2019-09-20 10:00:00,81.24,81.59,81.18,81.58,253084.91266619868,55.7812,56.0215,55.74,56.0146,253084.9127
2019-09-20 10:30:00,81.59,81.61,81.19,81.32,171085.0686496916,56.0215,56.0352,55.7469,55.8361,171085.0686
2019-09-20 11:00:00,81.32,81.35,81.21,81.23,126226.25066547304,55.8361,55.8567,55.7606,55.7743,126226.2507
2019-09-20 11:30:00,81.25,81.28,81.01,81.05,135329.24385306353,55.7881,55.8087,55.6233,55.6507,135329.2439
2019-09-20 12:00:00,81.06,81.16,81.05,81.12,65618.18631889128,55.6576,55.7263,55.6507,55.6988,65618.1863
2019-09-20 12:30:00,81.11,81.11,80.92,80.95,132413.03072535712,55.6919,55.6919,55.5615,55.5821,132413.0307
2019-09-20 13:00:00,80.96,80.97,80.07,80.57,228292.01466244832,55.5889,55.5958,54.9778,55.3211,228292.0147
2019-09-20 13:30:00,80.56,80.56,80.3,80.47,162436.4621587437,55.3143,55.3143,55.1358,55.2525,162436.4622
2019-09-20 14:00:00,80.48,80.66,80.4,80.56,162755.211035493,55.2594,55.3829,55.2044,55.3143,162755.211
2019-09-20 14:30:00,80.55,80.72,80.51,80.59,129356.09335951142,55.3074,55.4241,55.28,55.3349,129356.0934
2019-09-20 15:00:00,80.56,80.6,80.33,80.34,289427.3710338653,55.3143,55.3417,55.1564,55.1632,289427.371
2019-09-20 15:30:00,80.34,80.36,79.95,79.97,1020572.8663323192,55.1632,55.177,54.8954,54.9092,1020572.8663
2019-09-23 09:30:00,79.28,79.87,79.09,79.61,412715.3674258993,54.4354,54.8405,54.3049,54.662,412715.3674
2019-09-23 10:00:00,79.58,79.9,79.35,79.75,243346.11719785823,54.6414,54.8611,54.4835,54.7581,243346.1172
2019-09-23 10:30:00,79.77,80.07,79.69,79.92,270395.6894300838,54.7719,54.9778,54.7169,54.8748,270395.6894
2019-09-23 11:00:00,79.94,80.27,79.91,80.2,152999.4608396659,54.8886,55.1152,54.868,55.0671,152999.4608
2019-09-23 11:30:00,80.21,80.28,80.04,80.07,127701.3119568129,55.074,55.122,54.9572,54.9778,127701.312
2019-09-23 12:00:00,80.05,80.29,79.97,80.17,83308.74897847766,54.9641,55.1289,54.9092,55.0465,83308.749
2019-09-23 12:30:00,80.18,80.24,79.95,80.01,135583.56476536352,55.0534,55.0946,54.8954,54.9366,135583.5648
2019-09-23 13:00:00,80.02,80.04,79.84,79.92,168331.62090585715,54.9435,54.9572,54.8199,54.8748,168331.6209
2019-09-23 13:30:00,79.92,80.08,79.87,80.08,155542.66996266568,54.8748,54.9847,54.8405,54.9847,155542.67
2019-09-23 14:00:00,80.07,80.1,80.02,80.1,99261.45207068084,54.9778,54.9984,54.9435,54.9984,99261.4521
2019-09-23 14:30:00,80.08,80.09,79.97,80.04,175108.4254822772,54.9847,54.9916,54.9092,54.9572,175108.4255
2019-09-23 15:00:00,80.05,80.15,80.02,80.13,279491.9007266796,54.9641,55.0328,54.9435,55.019,279491.9007
2019-09-23 15:30:00,80.13,80.14,79.96,80.04,493369.0060799652,55.019,55.0259,54.9023,54.9572,493369.0061
2019-09-24 09:30:00,80.24,80.33,79.97,79.98,238352.9499530354,55.0946,55.1564,54.9092,54.916,238352.95
2019-09-24 10:00:00,79.99,80.32,79.97,80.09,224731.52189024864,54.9229,55.1495,54.9092,54.9916,224731.5219
2019-09-24 10:30:00,80.08,80.31,80.04,80.27,167931.48933717186,54.9847,55.1426,54.9572,55.1152,167931.4893
2019-09-24 11:00:00,80.26,80.26,80.1,80.22,149730.58938023687,55.1083,55.1083,54.9984,55.0808,149730.5894
2019-09-24 11:30:00,80.23,80.3,80.17,80.24,282438.632363862,55.0877,55.1358,55.0465,55.0946,282438.6324
2019-09-24 12:00:00,80.23,80.28,79.8,79.94,328848.8079131104,55.0877,55.122,54.7924,54.8886,328848.8079
2019-09-24 12:30:00,79.94,79.94,79.46,79.48,143452.2537919248,54.8886,54.8886,54.559,54.5727,143452.2538
2019-09-24 13:00:00,79.49,79.62,79.42,79.52,263530.72027073306,54.5796,54.6689,54.5315,54.6002,263530.7203
2019-09-24 13:30:00,79.53,79.72,79.53,79.58,213214.17550855703,54.6071,54.7375,54.6071,54.6414,213214.1755
2019-09-24 14:00:00,79.58,80.13,79.45,79.98,163582.60173684228,54.6414,55.019,54.5521,54.916,163582.6017
2019-09-24 14:30:00,80.0,80.11,79.79,79.93,139386.5101406225,54.9298,55.0053,54.7856,54.8817,139386.5101
2019-09-24 15:00:00,79.9,80.08,79.81,79.88,182919.4684353838,54.8611,54.9847,54.7993,54.8474,182919.4684
2019-09-24 15:30:00,79.88,79.97,79.65,79.97,588466.3770799211,54.8474,54.9092,54.6895,54.9092,588466.3771
2019-09-25 09:30:00,80.18,80.33,79.87,79.95,214116.1670108476,55.0534,55.1564,54.8405,54.8954,214116.167
2019-09-25 10:00:00,79.96,80.13,79.71,80.1,158077.4017219221,54.9023,55.019,54.7307,54.9984,158077.4017
2019-09-25 10:30:00,80.1,80.36,80.01,80.22,147112.77945629577,54.9984,55.177,54.9366,55.0808,147112.7795
2019-09-25 11:00:00,80.23,80.47,80.17,80.36,117350.45082620386,55.0877,55.2525,55.0465,55.177,117350.4508
2019-09-25 11:30:00,80.37,80.57,80.31,80.56,138554.03302102725,55.1838,55.3211,55.1426,55.3143,138554.033
2019-09-25 12:00:00,80.57,80.69,80.5,80.67,104305.48349796372,55.3211,55.4035,55.2731,55.3898,104305.4835
2019-09-25 12:30:00,80.67,80.76,80.59,80.7,117821.79225033316,55.3898,55.4516,55.3349,55.4104,117821.7923
2019-09-25 13:00:00,80.71,80.79,80.58,80.64,103449.26975988712,55.4173,55.4722,55.328,55.3692,103449.2698
2019-09-25 13:30:00,80.65,80.79,80.61,80.63,140725.93361206903,55.3761,55.4722,55.3486,55.3623,140725.9336
2019-09-25 14:00:00,80.64,80.89,80.63,80.82,166519.16053753268,55.3692,55.5409,55.3623,55.4928,166519.1605
2019-09-25 14:30:00,80.82,80.86,80.77,80.82,121636.6059348328,55.4928,55.5203,55.4585,55.4928,121636.6059
2019-09-25 15:00:00,80.81,80.84,80.76,80.78,147970.68866712102,55.4859,55.5065,55.4516,55.4653,147970.6887
2019-09-25 15:30:00,80.78,80.89,80.7,80.7,414732.9799968125,55.4653,55.5409,55.4104,55.4104,414732.98
2019-09-26 09:30:00,80.66,80.94,80.51,80.86,181417.27958006528,55.3829,55.5752,55.28,55.5203,181417.2796
2019-09-26 10:00:00,80.9,81.1,80.7,80.89,259588.74613008343,55.5477,55.6851,55.4104,55.5409,259588.7461
2019-09-26 10:30:00,80.9,81.15,80.79,81.08,121010.97649057486,55.5477,55.7194,55.4722,55.6713,121010.9765
2019-09-26 11:00:00,81.05,81.05,80.72,80.85,243419.0225260509,55.6507,55.6507,55.4241,55.5134,243419.0225
2019-09-26 11:30:00,80.87,81.15,80.8,81.14,133208.20744448173,55.5271,55.7194,55.4791,55.7125,133208.2074
2019-09-26 12:00:00,81.13,81.32,81.09,81.31,141421.0774390223,55.7057,55.8361,55.6782,55.8292,141421.0774
2019-09-26 12:30:00,81.29,81.48,81.28,81.37,161985.4664075984,55.8155,55.946,55.8087,55.8704,161985.4664
2019-09-26 13:00:00,81.38,81.43,81.22,81.26,170527.2581153803,55.8773,55.9116,55.7675,55.7949,170527.2581
2019-09-26 13:30:00,81.28,81.39,81.27,81.38,144539.05182382002,55.8087,55.8842,55.8018,55.8773,144539.0518
2019-09-26 14:00:00,81.38,81.56,81.38,81.44,309827.2991458208,55.8773,56.0009,55.8773,55.9185,309827.2991
2019-09-26 14:30:00,81.44,81.49,81.26,81.29,467206.1660952923,55.9185,55.9528,55.7949,55.8155,467206.1661
2019-09-26 15:00:00,81.29,81.43,81.16,81.32,159491.42599430998,55.8155,55.9116,55.7263,55.8361,159491.426
2019-09-26 15:30:00,81.33,81.44,81.09,81.12,355052.3392437513,55.843,55.9185,55.6782,55.6988,355052.3392
2019-09-27 09:30:00,81.41,81.53,81.09,81.22,125824.42362403907,55.8979,55.9803,55.6782,55.7675,125824.4236
2019-09-27 10:00:00,81.27,81.28,80.95,81.19,83895.38254951627,55.8018,55.8087,55.5821,55.7469,83895.3825
2019-09-27 10:30:00,81.19,81.39,81.12,81.39,125020.76954117116,55.7469,55.8842,55.6988,55.8842,125020.7695
2019-09-27 11:00:00,81.39,81.46,81.18,81.23,105334.6354564043,55.8842,55.9322,55.74,55.7743,105334.6355
2019-09-27 11:30:00,81.24,81.33,80.73,81.14,171217.31552408755,55.7812,55.843,55.431,55.7125,171217.3155
2019-09-27 12:00:00,81.15,81.15,80.87,81.02,70821.5921845488,55.7194,55.7194,55.5271,55.6301,70821.5922
2019-09-27 12:30:00,81.01,81.08,80.8,80.83,75290.85835003373,55.6233,55.6713,55.4791,55.4997,75290.8584
2019-09-27 13:00:00,80.83,80.96,80.73,80.82,95116.02120019124,55.4997,55.5889,55.431,55.4928,95116.0212
2019-09-27 13:30:00,80.83,80.84,80.66,80.76,178465.4615246369,55.4997,55.5065,55.3829,55.4516,178465.4615
2019-09-27 14:00:00,80.76,80.77,80.62,80.7,145910.68927749124,55.4516,55.4585,55.3555,55.4104,145910.6893
2019-09-27 14:30:00,80.68,80.69,80.4,80.41,107543.83644791676,55.3967,55.4035,55.2044,55.2113,107543.8364
2019-09-27 15:00:00,80.41,80.59,80.33,80.47,127555.50130042758,55.2113,55.3349,55.1564,55.2525,127555.5013
2019-09-27 15:30:00,80.46,80.66,80.37,80.47,600980.6614378287,55.2456,55.3829,55.1838,55.2525,600980.6614
2019-09-30 09:30:00,80.89,80.92,80.31,80.43,1149159.215063936,55.5409,55.5615,55.1426,55.225,1149159.2151
2019-09-30 10:00:00,80.41,80.78,80.41,80.62,175513.6434692085,55.2113,55.4653,55.2113,55.3555,175513.6435
2019-09-30 10:30:00,80.6,80.69,80.51,80.56,161256.41312567182,55.3417,55.4035,55.28,55.3143,161256.4131
2019-09-30 11:00:00,80.56,80.65,80.5,80.61,143191.15098863014,55.3143,55.3761,55.2731,55.3486,143191.151
2019-09-30 11:30:00,80.61,80.66,80.48,80.56,159137.07218983868,55.3486,55.3829,55.2594,55.3143,159137.0722
2019-09-30 12:00:00,80.58,80.63,80.54,80.56,188943.483111396,55.328,55.3623,55.3005,55.3143,188943.4831
2019-09-30 12:30:00,80.57,80.6,80.49,80.54,87622.03165108526,55.3211,55.3417,55.2662,55.3005,87622.0317
2019-09-30 13:00:00,80.54,80.58,80.47,80.52,89231.03528956979,55.3005,55.328,55.2525,55.2868,89231.0353
2019-09-30 13:30:00,80.52,80.56,80.44,80.5,69000.65445248097,55.2868,55.3143,55.2319,55.2731,69000.6545
2019-09-30 14:00:00,80.49,80.6,80.47,80.59,95609.4037700532,55.2662,55.3417,55.2525,55.3349,95609.4038
2019-09-30 14:30:00,80.58,80.67,80.53,80.63,97766.045106357,55.328,55.3898,55.2937,55.3623,97766.0451
2019-09-30 15:00:00,80.63,80.64,80.48,80.5,135664.9474572995,55.3623,55.3692,55.2594,55.2731,135664.9475
2019-09-30 15:30:00,80.48,80.66,80.46,80.51,457677.6092477865,55.2594,55.3829,55.2456,55.28,457677.6092
2019-10-01 09:30:00,80.77,81.21,80.6,80.91,220275.81950675303,55.4585,55.7606,55.3417,55.5546,220275.8195
2019-10-01 10:00:00,80.9,80.9,79.73,79.93,251024.91327656887,55.5477,55.5477,54.7444,54.8817,251024.9133
2019-10-01 10:30:00,79.91,80.08,79.49,79.65,213368.46352868568,54.868,54.9847,54.5796,54.6895,213368.4635
2019-10-01 11:00:00,79.63,79.63,79.22,79.45,292594.5141283744,54.6757,54.6757,54.3942,54.5521,292594.5141
2019-10-01 11:30:00,79.44,79.46,79.14,79.21,160435.80431531722,54.5453,54.559,54.3393,54.3873,160435.8043
2019-10-01 12:00:00,79.2,79.2,78.85,78.94,155117.10630275038,54.3805,54.3805,54.1402,54.202,155117.1063
2019-10-01 12:30:00,78.96,79.01,78.89,78.9,132153.62339481115,54.2157,54.25,54.1676,54.1745,132153.6234
2019-10-01 13:00:00,78.9,78.96,78.85,78.89,324806.8008802894,54.1745,54.2157,54.1402,54.1676,324806.8009
2019-10-01 13:30:00,78.89,78.92,78.69,78.74,327780.6600814505,54.1676,54.1882,54.0303,54.0646,327780.6601
2019-10-01 14:00:00,78.74,78.89,78.56,78.87,263807.0823287657,54.0646,54.1676,53.941,54.1539,263807.0823
2019-10-01 14:30:00,78.88,79.03,78.81,78.82,260580.59768805333,54.1608,54.2638,54.1127,54.1196,260580.5977
2019-10-01 15:00:00,78.82,79.13,78.77,79.03,443235.5723746452,54.1196,54.3324,54.0852,54.2638,443235.5724
2019-10-01 15:30:00,79.03,79.15,78.89,78.92,1108277.9761480892,54.2638,54.3461,54.1676,54.1882,1108277.9761
2019-10-02 09:30:00,78.34,78.44,77.65,77.89,418386.7237701888,53.79,53.8586,53.3162,53.481,418386.7238
2019-10-02 10:00:00,77.87,77.9,77.47,77.64,330367.9514959156,53.4673,53.4879,53.1926,53.3093,330367.9515
2019-10-02 10:30:00,77.62,77.62,77.08,77.4,244321.0140283415,53.2956,53.2956,52.9248,53.1446,244321.014
2019-10-02 11:00:00,77.43,77.77,77.39,77.42,253898.73958555865,53.1652,53.3986,53.1377,53.1583,253898.7396
2019-10-02 11:30:00,77.39,77.47,77.08,77.24,158896.31505952802,53.1377,53.1926,52.9248,53.0347,158896.3151
2019-10-02 12:00:00,77.22,77.22,76.76,76.84,159184.54542680134,53.021,53.021,52.7051,52.76,159184.5454
2019-10-02 12:30:00,76.84,76.91,76.58,76.64,135549.65531039017,52.76,52.8081,52.5815,52.6227,135549.6553
2019-10-02 13:00:00,76.62,76.98,76.57,76.93,170917.21684757358,52.609,52.8562,52.5747,52.8218,170917.2168
2019-10-02 13:30:00,76.93,76.94,76.72,76.9,112319.98318091032,52.8218,52.8287,52.6777,52.8012,112319.9832
2019-10-02 14:00:00,76.9,77.22,76.88,77.15,165515.44067032207,52.8012,53.021,52.7875,52.9729,165515.4407
2019-10-02 14:30:00,77.16,77.24,77.09,77.22,194979.3660966487,52.9798,53.0347,52.9317,53.021,194979.3661
2019-10-02 15:00:00,77.24,77.36,76.98,77.16,221362.61753864828,53.0347,53.1171,52.8562,52.9798,221362.6175
2019-10-02 15:30:00,77.16,77.32,76.85,76.99,632682.610892395,52.9798,53.0896,52.7669,52.863,632682.6109
2019-10-03 09:30:00,77.12,77.34,76.83,77.01,220028.28048544773,52.9523,53.1034,52.7532,52.8768,220028.2805
2019-10-03 10:00:00,76.98,76.98,75.87,76.73,398285.1988619986,52.8562,52.8562,52.094,52.6845,398285.1989
2019-10-03 10:30:00,76.73,76.92,76.33,76.62,177534.64698561898,52.6845,52.815,52.4099,52.609,177534.647
2019-10-03 11:00:00,76.6,77.23,76.54,76.88,229873.89073695417,52.5953,53.0278,52.5541,52.7875,229873.8907
2019-10-03 11:30:00,76.87,76.88,76.39,76.53,143170.80531564614,52.7806,52.7875,52.4511,52.5472,143170.8053
2019-10-03 12:00:00,76.54,76.83,76.52,76.79,208204.0535362475,52.5541,52.7532,52.5403,52.7257,208204.0535
2019-10-03 12:30:00,76.78,77.12,76.78,77.05,130588.70204779196,52.7189,52.9523,52.7189,52.9042,130588.702
2019-10-03 13:00:00,77.05,77.12,76.93,77.04,166515.76959203533,52.9042,52.9523,52.8218,52.8974,166515.7696
2019-10-03 13:30:00,77.07,77.44,77.07,77.32,418188.3534585948,52.918,53.172,52.918,53.0896,418188.3535
2019-10-03 14:00:00,77.32,77.44,77.25,77.44,250736.6829092956,53.0896,53.172,53.0416,53.172,250736.6829
2019-10-03 14:30:00,77.44,77.46,77.22,77.24,175467.8657049945,53.172,53.1858,53.021,53.0347,175467.8657
2019-10-03 15:00:00,77.24,77.31,77.16,77.22,239943.30339128457,53.0347,53.0828,52.9798,53.021,239943.3034
2019-10-03 15:30:00,77.23,77.41,77.12,77.41,606765.6144562787,53.0278,53.1514,52.9523,53.1514,606765.6145
2019-10-04 09:30:00,77.44,77.8,77.24,77.8,224439.900577478,53.172,53.4192,53.0347,53.4192,224439.9006
2019-10-04 10:00:00,77.74,78.08,77.74,77.96,212108.72727642645,53.378,53.6115,53.378,53.5291,212108.7273
2019-10-04 10:30:00,77.94,78.02,77.71,77.84,188667.12105336328,53.5153,53.5703,53.3574,53.4467,188667.1211
2019-10-04 11:00:00,77.85,78.34,77.8,78.14,133586.29786743436,53.4535,53.79,53.4192,53.6527,133586.2979
2019-10-04 11:30:00,78.18,78.37,78.16,78.34,100548.31588691872,53.6801,53.8106,53.6664,53.79,100548.3159
2019-10-04 12:00:00,78.31,78.44,78.3,78.42,90928.20351098495,53.7694,53.8586,53.7625,53.8449,90928.2035
2019-10-04 12:30:00,78.43,78.46,78.18,78.23,62557.85800754824,53.8518,53.8724,53.6801,53.7145,62557.858
2019-10-04 13:00:00,78.21,78.24,77.96,78.0,122136.7703956894,53.7007,53.7213,53.5291,53.5565,122136.7704
2019-10-04 13:30:00,77.99,78.1,77.9,78.04,161588.72578441046,53.5497,53.6252,53.4879,53.584,161588.7258
2019-10-04 14:00:00,78.05,78.33,78.04,78.31,116285.6939400413,53.5909,53.7831,53.584,53.7694,116285.6939
2019-10-04 14:30:00,78.3,78.38,78.28,78.36,72642.52991661664,53.7625,53.8174,53.7488,53.8037,72642.5299
2019-10-04 15:00:00,78.36,78.45,78.27,78.4,84900.7978894755,53.8037,53.8655,53.7419,53.8312,84900.7979
2019-10-04 15:30:00,78.4,78.63,78.37,78.57,391989.9085461999,53.8312,53.9891,53.8106,53.9479,391989.9085
2019-10-07 09:30:00,78.32,78.54,78.05,78.45,199140.05622187632,53.7762,53.9273,53.5909,53.8655,199140.0562
2019-10-07 10:00:00,78.46,78.46,78.1,78.14,116307.73508577397,53.8724,53.8724,53.6252,53.6527,116307.7351
2019-10-07 10:30:00,78.14,78.25,77.93,78.24,122430.08718120871,53.6527,53.7282,53.5085,53.7213,122430.0872
2019-10-07 11:00:00,78.26,78.48,78.21,78.3,131799.26959033986,53.7351,53.8861,53.7007,53.7625,131799.2696
2019-10-07 11:30:00,78.33,78.46,78.23,78.44,126950.21752915364,53.7831,53.8724,53.7145,53.8586,126950.2175
2019-10-07 12:00:00,78.45,78.57,78.4,78.47,216598.33911489532,53.8655,53.9479,53.8312,53.8792,216598.3391
2019-10-07 12:30:00,78.46,78.53,78.33,78.51,134678.1823175756,53.8724,53.9204,53.7831,53.9067,134678.1823
2019-10-07 13:00:00,78.5,78.59,78.37,78.54,131121.08049087325,53.8998,53.9616,53.8106,53.9273,131121.0805
2019-10-07 13:30:00,78.56,79.01,78.54,78.95,109983.62173324788,53.941,54.25,53.9273,54.2088,109983.6217
2019-10-07 14:00:00,78.96,78.96,78.6,78.64,80477.30948820458,54.2157,54.2157,53.9685,53.996,80477.3095
2019-10-07 14:30:00,78.62,78.67,78.44,78.57,109781.86047615657,53.9822,54.0166,53.8586,53.9479,109781.8605
2019-10-07 15:00:00,78.55,78.64,78.51,78.57,128513.44340342416,53.9342,53.996,53.9067,53.9479,128513.4434
2019-10-07 15:30:00,78.56,78.57,78.26,78.26,289022.15304693405,53.941,53.9479,53.7351,53.7351,289022.153
2019-10-08 09:30:00,77.46,77.5,76.88,76.98,275487.1940943293,53.1858,53.2132,52.7875,52.8562,275487.1941
2019-10-08 10:00:00,76.98,77.19,76.95,77.08,282909.9737879913,52.8562,53.0004,52.8356,52.9248,282909.9738
2019-10-08 10:30:00,77.06,77.45,77.05,77.44,325781.6977107727,52.9111,53.1789,52.9042,53.172,325781.6977
2019-10-08 11:00:00,77.44,77.46,77.18,77.24,219875.6879380677,53.172,53.1858,52.9935,53.0347,219875.6879
2019-10-08 11:30:00,77.27,77.48,77.15,77.4,154774.62080751974,53.0553,53.1995,52.9729,53.1446,154774.6208
2019-10-08 12:00:00,77.42,77.58,77.35,77.53,79597.35913164666,53.1583,53.2681,53.1102,53.2338,79597.3591
2019-10-08 12:30:00,77.55,77.94,77.51,77.66,256557.2408554677,53.2475,53.5153,53.2201,53.3231,256557.2409
2019-10-08 13:00:00,77.63,77.91,77.63,77.88,149637.3383790602,53.3025,53.4947,53.3025,53.4741,149637.3384
2019-10-08 13:30:00,77.9,77.97,77.8,77.82,77001.59035343824,53.4879,53.5359,53.4192,53.4329,77001.5904
2019-10-08 14:00:00,77.82,77.87,77.72,77.81,172760.1957253741,53.4329,53.4673,53.3643,53.4261,172760.1957
2019-10-08 14:30:00,77.81,78.08,77.51,77.72,94810.83610543128,53.4261,53.6115,53.2201,53.3643,94810.8361
2019-10-08 15:00:00,77.75,77.82,77.49,77.7,186515.56613530547,53.3849,53.4329,53.2064,53.3505,186515.5661
2019-10-08 15:30:00,77.7,77.78,77.12,77.13,588861.4222303604,53.3505,53.4055,52.9523,52.9592,588861.4222
2019-10-09 09:30:00,77.68,77.84,77.34,77.47,406554.0194572453,53.3368,53.4467,53.1034,53.1926,406554.0195
2019-10-09 10:00:00,77.47,77.78,77.45,77.73,177597.37947731963,53.1926,53.4055,53.1789,53.3711,177597.3795
2019-10-09 10:30:00,77.72,77.85,77.62,77.73,148308.08774410567,53.3643,53.4535,53.2956,53.3711,148308.0877
2019-10-09 11:00:00,77.75,77.77,77.34,77.36,208951.7570184094,53.3849,53.3986,53.1034,53.1171,208951.757
2019-10-09 11:30:00,77.37,77.85,77.37,77.72,180349.1317484054,53.124,53.4535,53.124,53.3643,180349.1317
2019-10-09 12:00:00,77.77,77.78,77.64,77.74,125144.5390518238,53.3986,53.4055,53.3093,53.378,125144.5391
2019-10-09 12:30:00,77.74,77.75,77.52,77.64,71470.95824728809,53.378,53.3849,53.227,53.3093,71470.9582
2019-10-09 13:00:00,77.64,77.79,77.52,77.62,118001.5123616918,53.3093,53.4123,53.227,53.2956,118001.5124
2019-10-09 13:30:00,77.62,77.96,77.61,77.9,352022.52944188425,53.2956,53.5291,53.2887,53.4879,352022.5294
2019-10-09 14:00:00,77.93,78.07,77.81,78.03,230936.95215036807,53.5085,53.6046,53.4261,53.5771,230936.9522
2019-10-09 14:30:00,78.04,78.18,78.0,78.16,131372.0104576759,53.584,53.6801,53.5565,53.6664,131372.0105
2019-10-09 15:00:00,78.16,78.23,78.05,78.1,315673.2891832229,53.6664,53.7145,53.5909,53.6252,315673.2892
2019-10-09 15:30:00,78.11,78.19,77.77,77.81,420833.2909465146,53.6321,53.687,53.3986,53.4261,420833.2909
2019-10-10 09:30:00,77.8,78.7,77.44,78.63,205313.2724997711,53.4192,54.0372,53.172,53.9891,205313.2725
2019-10-10 10:00:00,78.64,78.69,78.44,78.6,150446.07888017414,53.996,54.0303,53.8586,53.9685,150446.0789
2019-10-10 10:30:00,78.6,78.85,78.53,78.76,230648.72178309475,53.9685,54.1402,53.9204,54.0784,230648.7218
2019-10-10 11:00:00,78.78,79.07,78.76,78.98,231805.0341976853,54.0921,54.2912,54.0784,54.2294,231805.0342
2019-10-10 11:30:00,78.96,79.04,78.86,78.9,202074.9195498181,54.2157,54.2706,54.147,54.1745,202074.9195
2019-10-10 12:00:00,78.91,78.99,78.7,78.74,206857.84817380627,54.1814,54.2363,54.0372,54.0646,206857.8482
2019-10-10 12:30:00,78.74,78.74,78.47,78.7,92757.61860679612,54.0646,54.0646,53.8792,54.0372,92757.6186
2019-10-10 13:00:00,78.7,78.72,78.57,78.61,86369.0772898207,54.0372,54.0509,53.9479,53.9754,86369.0773
2019-10-10 13:30:00,78.61,78.8,78.46,78.71,78861.5239587254,53.9754,54.1058,53.8724,54.044,78861.524
2019-10-10 14:00:00,78.73,78.82,78.4,78.66,128165.87148994752,54.0578,54.1196,53.8312,54.0097,128165.8715
2019-10-10 14:30:00,78.65,78.77,78.53,78.68,189750.5281397612,54.0028,54.0852,53.9204,54.0234,189750.5281
2019-10-10 15:00:00,78.69,78.85,78.67,78.85,174089.44636032864,54.0303,54.1402,54.0166,54.1402,174089.4464
2019-10-10 15:30:00,78.85,79.05,78.77,79.0,647441.701169537,54.1402,54.2775,54.0852,54.2432,647441.7012
2019-10-11 09:30:00,79.67,80.37,79.62,80.01,357192.02585256845,54.7032,55.1838,54.6689,54.9366,357192.0259
2019-10-11 10:00:00,80.01,80.32,80.01,80.2,353901.1132474067,54.9366,55.1495,54.9366,55.0671,353901.1132
2019-10-11 10:30:00,80.22,80.25,80.0,80.1,237884.99947440345,55.0808,55.1014,54.9298,54.9984,237884.9995
2019-10-11 11:00:00,80.09,80.57,80.02,80.45,346781.8231757561,54.9916,55.3211,54.9435,55.2388,346781.8232
2019-10-11 11:30:00,80.48,80.78,80.25,80.37,219873.99246531908,55.2594,55.4653,55.1014,55.1838,219873.9925
2019-10-11 12:00:00,80.37,80.51,80.25,80.47,157251.70649332152,55.1838,55.28,55.1014,55.2525,157251.7065
2019-10-11 12:30:00,80.47,80.53,80.1,80.45,168309.5797601245,55.2525,55.2937,54.9984,55.2388,168309.5798
2019-10-11 13:00:00,80.45,80.63,80.27,80.38,178589.23103528956,55.2388,55.3623,55.1152,55.1907,178589.231
2019-10-11 13:30:00,80.43,80.55,80.37,80.55,126819.66612750632,55.225,55.3074,55.1838,55.3074,126819.6661
2019-10-11 14:00:00,80.55,80.69,80.44,80.64,124781.70788360915,55.3074,55.4035,55.2319,55.3692,124781.7079
2019-10-11 14:30:00,80.64,80.72,80.56,80.64,104042.68522192042,55.3692,55.4241,55.3143,55.3692,104042.6852
2019-10-11 15:00:00,80.63,80.75,80.57,80.7,176980.22739680504,55.3623,55.4447,55.3211,55.4104,176980.2274
2019-10-11 15:30:00,80.71,80.92,80.25,80.27,927916.9760904432,55.4173,55.5615,55.1014,55.1152,927916.9761
2019-10-14 09:30:00,80.21,80.21,79.82,80.15,135149.52374170488,55.074,55.074,54.8062,55.0328,135149.5237
2019-10-14 10:00:00,80.12,80.3,80.08,80.15,106350.22363285554,55.0122,55.1358,54.9847,55.0328,106350.2236
2019-10-14 10:30:00,80.17,80.48,80.15,80.26,118389.77562113645,55.0465,55.2594,55.0328,55.1083,118389.7756
2019-10-14 11:00:00,80.26,80.28,80.1,80.23,85799.39844626877,55.1083,55.122,54.9984,55.0877,85799.3984
2019-10-14 11:30:00,80.2,80.31,80.17,80.3,87362.62432053928,55.0671,55.1426,55.0465,55.1358,87362.6243
2019-10-14 12:00:00,80.29,80.3,80.14,80.22,183384.02796851844,55.1289,55.1358,55.0259,55.0808,183384.028
2019-10-14 12:30:00,80.21,80.23,80.15,80.2,70677.47700091216,55.074,55.0877,55.0328,55.0671,70677.477
2019-10-14 13:00:00,80.19,80.28,80.17,80.21,83890.29613127027,55.0602,55.122,55.0465,55.074,83890.2961
2019-10-14 13:30:00,80.21,80.27,80.14,80.26,95334.7371847692,55.074,55.1152,55.0259,55.1083,95334.7372
2019-10-14 14:00:00,80.26,80.39,80.26,80.37,236155.6172707636,55.1083,55.1976,55.1083,55.1838,236155.6173
2019-10-14 14:30:00,80.37,80.38,80.2,80.27,120439.60217427425,55.1838,55.1907,55.0671,55.1152,120439.6022
2019-10-14 15:00:00,80.26,80.3,80.16,80.27,129896.94916633604,55.1083,55.1358,55.0396,55.1152,129896.9492
2019-10-14 15:30:00,80.27,80.28,80.13,80.13,396167.55339891417,55.1152,55.122,55.019,55.019,396167.5534
2019-10-15 09:30:00,80.37,80.87,80.37,80.69,268462.85049660393,55.1838,55.5271,55.1838,55.4035,268462.8505
2019-10-15 10:00:00,80.7,80.78,80.54,80.77,153511.4936097632,55.4104,55.4653,55.3005,55.4585,153511.4936
2019-10-15 10:30:00,80.76,81.23,80.76,81.21,304846.00021023856,55.4516,55.7743,55.4516,55.7606,304846.0002
2019-10-15 11:00:00,81.2,81.22,80.61,80.76,473964.320471477,55.7537,55.7675,55.3486,55.4516,473964.3205
2019-10-15 11:30:00,80.77,80.81,80.53,80.61,196362.87185956052,55.4585,55.4859,55.2937,55.3486,196362.8719
2019-10-15 12:00:00,80.64,80.65,80.43,80.48,159418.5206661173,55.3692,55.3761,55.225,55.2594,159418.5207
2019-10-15 12:30:00,80.46,80.68,80.46,80.66,346181.6258227281,55.2456,55.3967,55.2456,55.3829,346181.6258
2019-10-15 13:00:00,80.67,80.69,80.49,80.56,93718.95165529005,55.3898,55.4035,55.2662,55.3143,93718.9517
2019-10-15 13:30:00,80.56,80.72,80.56,80.65,77530.57785102219,55.3143,55.4241,55.3143,55.3761,77530.5779
2019-10-15 14:00:00,80.64,80.7,80.6,80.65,80050.05035554063,55.3692,55.4104,55.3417,55.3761,80050.0504
2019-10-15 14:30:00,80.65,80.65,80.54,80.59,105105.74663533432,55.3761,55.3761,55.3005,55.3349,105105.7466
2019-10-15 15:00:00,80.6,80.6,80.4,80.46,94339.49468130198,55.3417,55.3417,55.2044,55.2456,94339.4947
2019-10-15 15:30:00,80.46,80.5,80.3,80.33,428444.2681152785,55.2456,55.2731,55.1358,55.1564,428444.2681
2019-10-16 09:30:00,80.18,80.44,80.02,80.28,197252.9950526105,55.0534,55.2319,54.9435,55.122,197252.9951
2019-10-16 10:00:00,80.28,80.3,80.09,80.28,230548.68889092343,55.122,55.1358,54.9916,55.122,230548.6889
2019-10-16 10:30:00,80.28,80.34,80.2,80.33,197237.7357978725,55.122,55.1632,55.0671,55.1564,197237.7358
2019-10-16 11:00:00,80.32,80.47,80.31,80.47,163562.25606385828,55.1495,55.2525,55.1426,55.2525,163562.2561
2019-10-16 11:30:00,80.47,80.54,80.37,80.53,82232.12378307442,55.2525,55.3005,55.1838,55.2937,82232.1238
2019-10-16 12:00:00,80.53,80.6,80.41,80.48,105929.74639118624,55.2937,55.3417,55.2113,55.2594,105929.7464
2019-10-16 12:30:00,80.49,80.76,80.48,80.56,97479.51021183236,55.2662,55.4516,55.2594,55.3143,97479.5102
2019-10-16 13:00:00,80.56,80.57,80.37,80.39,88854.64033936581,55.3143,55.3211,55.1838,55.1976,88854.6403
2019-10-16 13:30:00,80.4,80.59,80.33,80.47,95858.63826410715,55.2044,55.3349,55.1564,55.2525,95858.6383
2019-10-16 14:00:00,80.47,80.8,80.46,80.77,158799.67311285404,55.2525,55.4791,55.2456,55.4585,158799.6731
2019-10-16 14:30:00,80.78,80.93,80.75,80.75,142672.3363275382,55.4653,55.5683,55.4447,55.4447,142672.3363
2019-10-16 15:00:00,80.75,80.76,80.53,80.58,127606.36548288756,55.4447,55.4516,55.2937,55.328,127606.3655
2019-10-16 15:30:00,80.58,80.71,80.57,80.67,490073.0070565575,55.328,55.4173,55.3211,55.3898,490073.0071
2019-10-17 09:30:00,80.98,81.44,80.9,81.41,344989.7084804156,55.6027,55.9185,55.5477,55.8979,344989.7085
2019-10-17 10:00:00,81.41,81.83,81.29,81.79,438200.0183111056,55.8979,56.1863,55.8155,56.1588,438200.0183
2019-10-17 10:30:00,81.79,81.8,81.27,81.31,240672.3566732112,56.1588,56.1657,55.8018,55.8292,240672.3567
2019-10-17 11:00:00,81.28,81.43,81.02,81.35,176547.88184589508,55.8087,55.9116,55.6301,55.8567,176547.8818
2019-10-17 11:30:00,81.35,81.47,81.26,81.39,289712.2104556413,55.8567,55.9391,55.7949,55.8842,289712.2105
2019-10-17 12:00:00,81.39,81.47,81.31,81.36,129278.10161307277,55.8842,55.9391,55.8292,55.8636,129278.1016
2019-10-17 12:30:00,81.38,81.56,81.37,81.54,60619.93265582241,55.8773,56.0009,55.8704,55.9872,60619.9327
2019-10-17 13:00:00,81.53,81.57,81.42,81.44,117759.05975863247,55.9803,56.0078,55.9048,55.9185,117759.0598
2019-10-17 13:30:00,81.44,81.53,81.4,81.5,134437.42518726495,55.9185,55.9803,55.891,55.9597,134437.4252
2019-10-17 14:00:00,81.51,81.61,81.42,81.57,189441.9520995039,55.9666,56.0352,55.9048,56.0078,189441.9521
2019-10-17 14:30:00,81.56,81.72,81.53,81.68,182424.3903927732,56.0009,56.1108,55.9803,56.0833,182424.3904
2019-10-17 15:00:00,81.68,81.69,81.52,81.56,179704.85210391213,56.0833,56.0902,55.9734,56.0009,179704.8521
2019-10-17 15:30:00,81.57,81.62,81.39,81.46,526779.9920651874,56.0078,56.0421,55.8842,55.9322,526779.9921
2019-10-18 09:30:00,81.53,81.65,81.15,81.17,717466.4211622126,55.9803,56.0627,55.7194,55.7331,717466.4212
2019-10-18 10:00:00,81.16,81.18,80.82,80.92,180903.5513372193,55.7263,55.74,55.4928,55.5615,180903.5513
2019-10-18 10:30:00,80.89,80.9,80.66,80.8,385725.1367398771,55.5409,55.5477,55.3829,55.4791,385725.1367
2019-10-18 11:00:00,80.8,81.07,80.76,80.81,208258.3086642048,55.4791,55.6645,55.4516,55.4859,208258.3087
2019-10-18 11:30:00,80.81,80.95,80.69,80.92,317892.6630112274,55.4859,55.5821,55.4035,55.5615,317892.663
2019-10-18 12:00:00,80.91,81.14,80.69,80.79,274112.16569516074,55.5546,55.7125,55.4035,55.4722,274112.1657
2019-10-18 12:30:00,80.75,80.77,80.51,80.6,420999.4472758839,55.4447,55.4585,55.28,55.3417,420999.4473
2019-10-18 13:00:00,80.6,80.76,80.57,80.66,103866.3560560591,55.3417,55.4516,55.3211,55.3829,103866.3561
2019-10-18 13:30:00,80.66,80.85,80.6,80.82,108378.00904026067,55.3829,55.5134,55.3417,55.4928,108378.009
2019-10-18 14:00:00,80.83,80.87,80.76,80.84,116224.65692108928,55.4997,55.5271,55.4516,55.5065,116224.6569
2019-10-18 14:30:00,80.83,80.84,80.69,80.78,138118.29652461995,55.4997,55.5065,55.4035,55.4653,138118.2965
2019-10-18 15:00:00,80.78,80.94,80.76,80.81,224336.47673980927,55.4653,55.5752,55.4516,55.4859,224336.4767
2019-10-18 15:30:00,80.81,80.87,80.64,80.68,707363.0990529088,55.4859,55.5271,55.3692,55.3967,707363.0991
2019-10-21 09:30:00,81.49,81.98,81.24,81.43,423939.3970220717,55.9528,56.2893,55.7812,55.9116,423939.397
2019-10-21 10:00:00,81.44,81.68,81.41,81.51,346551.2388819374,55.9185,56.0833,55.8979,55.9666,346551.2389
2019-10-21 10:30:00,81.53,81.58,81.36,81.43,279093.46463074296,55.9803,56.0146,55.8636,55.9116,279093.4646
2019-10-21 11:00:00,81.45,81.61,81.38,81.5,247298.2641749999,55.9254,56.0352,55.8773,55.9597,247298.2642
2019-10-21 11:30:00,81.51,81.63,81.39,81.55,233390.3012176885,55.9666,56.049,55.8842,55.994,233390.3012
2019-10-21 12:00:00,81.54,81.7,81.49,81.63,322833.2706008416,55.9872,56.097,55.9528,56.049,322833.2706
2019-10-21 12:30:00,81.63,81.68,81.54,81.66,194901.37435021004,56.049,56.0833,55.9872,56.0696,194901.3744
2019-10-21 13:00:00,81.68,81.74,81.53,81.72,315178.2111406123,56.0833,56.1245,55.9803,56.1108,315178.2111
2019-10-21 13:30:00,81.72,81.94,81.66,81.78,397910.4993845433,56.1108,56.2618,56.0696,56.152,397910.4994
2019-10-21 14:00:00,81.78,81.81,81.55,81.61,284907.2406859204,56.152,56.1726,55.994,56.0352,284907.2407
2019-10-21 14:30:00,81.61,81.62,81.48,81.52,330032.2478916796,56.0352,56.0421,55.946,55.9734,330032.2479
2019-10-21 15:00:00,81.53,81.64,81.51,81.55,763328.9590136417,55.9803,56.0558,55.9666,55.994,763328.959
2019-10-21 15:30:00,81.56,81.62,81.49,81.53,588181.5376581452,56.0009,56.0421,55.9528,55.9803,588181.5377
2019-10-22 09:30:00,83.06,83.09,81.99,82.24,1481039.5282516622,57.0308,57.0514,56.2962,56.4678,1481039.5283
2019-10-22 10:00:00,82.24,82.4,81.94,82.14,536359.4130951533,56.4678,56.5777,56.2618,56.3991,536359.4131
2019-10-22 10:30:00,82.15,82.51,82.1,82.28,482187.3633025096,56.406,56.6532,56.3717,56.4953,482187.3633
2019-10-22 11:00:00,82.28,82.68,82.27,82.43,325349.3521598627,56.4953,56.7699,56.4884,56.5983,325349.3522
2019-10-22 11:30:00,82.44,82.73,82.38,82.5,428705.3709185732,56.6051,56.8043,56.5639,56.6463,428705.3709
2019-10-22 12:00:00,82.5,83.62,82.5,83.59,1838394.3194881023,56.6463,57.4153,56.6463,57.3947,1838394.3195
2019-10-22 12:30:00,83.62,83.89,83.55,83.62,559085.5298182792,57.4153,57.6007,57.3673,57.4153,559085.5298
2019-10-22 13:00:00,83.63,83.76,83.41,83.61,431675.8391742369,57.4222,57.5115,57.2712,57.4085,431675.8392
2019-10-22 13:30:00,83.62,83.62,83.3,83.54,497597.5151151395,57.4153,57.4153,57.1956,57.3604,497597.5151
2019-10-22 14:00:00,83.55,83.85,83.42,83.75,717544.4129086513,57.3673,57.5733,57.278,57.5046,717544.4129
2019-10-22 14:30:00,83.76,83.81,83.45,83.52,342019.2402247518,57.5115,57.5458,57.2986,57.3467,342019.2402
2019-10-22 15:00:00,83.52,83.66,83.29,83.55,385930.2889424658,57.3467,57.4428,57.1888,57.3673,385930.2889
2019-10-22 15:30:00,83.56,83.58,83.3,83.4,799023.7467913177,57.3741,57.3879,57.1956,57.2643,799023.7468
2019-10-23 09:30:00,83.06,83.42,82.6,82.63,600767.0318714967,57.0308,57.278,56.715,56.7356,600767.0319
2019-10-23 10:00:00,82.64,82.68,82.22,82.41,344830.3340420409,56.7425,56.7699,56.4541,56.5845,344830.334
2019-10-23 10:30:00,82.4,82.53,82.11,82.47,342797.4622163898,56.5777,56.6669,56.3785,56.6257,342797.4622
2019-10-23 11:00:00,82.47,82.62,82.36,82.47,344213.1819615263,56.6257,56.7287,56.5502,56.6257,344213.182
2019-10-23 11:30:00,82.47,82.57,82.39,82.43,209819.83906572667,56.6257,56.6944,56.5708,56.5983,209819.8391
2019-10-23 12:00:00,82.45,82.49,82.35,82.37,200883.0022075055,56.612,56.6395,56.5433,56.5571,200883.0022
2019-10-23 12:30:00,82.37,82.76,82.37,82.73,181822.49756699652,56.5571,56.8249,56.5571,56.8043,181822.4976
2019-10-23 13:00:00,82.73,82.73,82.38,82.4,171239.35666982023,56.8043,56.8043,56.5639,56.5777,171239.3567
2019-10-23 13:30:00,82.4,82.78,82.38,82.66,264414.0615727883,56.5777,56.8386,56.5639,56.7562,264414.0616
2019-10-23 14:00:00,82.66,82.66,82.25,82.25,207303.7575067056,56.7562,56.7562,56.4747,56.4747,207303.7575
2019-10-23 14:30:00,82.27,82.47,82.27,82.44,225903.0935595772,56.4884,56.6257,56.4884,56.6051,225903.0936
2019-10-23 15:00:00,82.44,82.58,82.34,82.56,196764.69890099447,56.6051,56.7013,56.5365,56.6875,196764.6989
2019-10-23 15:30:00,82.56,82.63,82.37,82.49,693233.0291655222,56.6875,56.7356,56.5571,56.6395,693233.0292
2019-10-24 09:30:00,82.87,83.12,82.59,83.05,382398.61920699343,56.9004,57.072,56.7081,57.024,382398.6192
2019-10-24 10:00:00,83.06,83.43,82.9,83.26,363855.2337548278,57.0308,57.2849,56.921,57.1682,363855.2338
2019-10-24 10:30:00,83.27,83.33,82.99,83.16,302796.1736571008,57.175,57.2162,56.9828,57.0995,302796.1737
2019-10-24 11:00:00,83.16,83.55,83.11,83.53,184848.91642336632,57.0995,57.3673,57.0652,57.3535,184848.9164
2019-10-24 11:30:00,83.53,83.68,83.37,83.6,365118.3609525844,57.3535,57.4565,57.2437,57.4016,365118.361
2019-10-24 12:00:00,83.62,83.64,83.4,83.56,211539.0484328745,57.4153,57.4291,57.2643,57.3741,211539.0484
2019-10-24 12:30:00,83.57,83.89,83.57,83.85,303911.79472572333,57.381,57.6007,57.381,57.5733,303911.7947
2019-10-24 13:00:00,83.85,83.89,83.65,83.89,247979.84421996385,57.5733,57.6007,57.4359,57.6007,247979.8442
2019-10-24 13:30:00,83.88,83.99,83.76,83.98,356780.0259746425,57.5939,57.6694,57.5115,57.6625,356780.026
2019-10-24 14:00:00,83.98,84.21,83.95,84.19,709553.649844186,57.6625,57.8205,57.6419,57.8067,709553.6498
2019-10-24 14:30:00,84.19,84.46,84.19,84.38,507799.1746438659,57.8067,57.9921,57.8067,57.9372,507799.1746
2019-10-24 15:00:00,84.38,84.64,84.25,84.59,541634.0288162548,57.9372,58.1157,57.8479,58.0814,541634.0288
2019-10-24 15:30:00,84.59,84.84,84.51,84.6,1237420.4399412686,58.0814,58.253,58.0264,58.0882,1237420.4399
2019-10-25 09:30:00,84.55,84.59,84.23,84.53,450105.62795224186,58.0539,58.0814,57.8342,58.0402,450105.628
2019-10-25 10:00:00,84.54,84.86,84.42,84.63,603179.6895928491,58.047,58.2668,57.9646,58.1088,603179.6896
2019-10-25 10:30:00,84.61,84.68,84.4,84.59,439995.5239519435,58.0951,58.1432,57.9509,58.0814,439995.524
2019-10-25 11:00:00,84.6,84.86,84.42,84.84,364311.3159242191,58.0882,58.2668,57.9646,58.253,364311.3159
2019-10-25 11:30:00,84.84,85.03,84.78,85.0,255689.15880815045,58.253,58.3835,58.2118,58.3629,255689.1588
2019-10-25 12:00:00,85.0,85.05,84.73,84.82,279432.55918047624,58.3629,58.3972,58.1775,58.2393,279432.5592
2019-10-25 12:30:00,84.82,85.01,84.76,84.97,185769.55812589225,58.2393,58.3698,58.1981,58.3423,185769.5581
2019-10-25 13:00:00,84.97,85.04,84.88,84.9,147143.29796577178,58.3423,58.3903,58.2805,58.2942,147143.298
2019-10-25 13:30:00,84.91,84.91,84.7,84.74,198934.90401928767,58.3011,58.3011,58.1569,58.1844,198934.904
2019-10-25 14:00:00,84.73,84.73,84.35,84.38,301999.3014652275,58.1775,58.1775,57.9166,57.9372,301999.3015
2019-10-25 14:30:00,84.38,84.47,84.29,84.42,139688.30428988513,57.9372,57.999,57.8754,57.9646,139688.3043
2019-10-25 15:00:00,84.41,84.42,84.35,84.37,149337.23970254624,57.9578,57.9646,57.9166,57.9303,149337.2397
2019-10-25 15:30:00,84.37,84.46,84.3,84.3,512212.4902086448,57.9303,57.9921,57.8822,57.8822,512212.4902
2019-10-28 09:30:00,84.5,85.3,84.49,84.91,404119.3205901601,58.0196,58.5689,58.0127,58.3011,404119.3206
2019-10-28 10:00:00,84.88,84.93,84.69,84.84,171059.6365584616,58.2805,58.3148,58.15,58.253,171059.6366
2019-10-28 10:30:00,84.84,84.93,84.51,84.54,148399.64327253366,58.253,58.3148,58.0264,58.047,148399.6433
2019-10-28 11:00:00,84.51,84.54,84.25,84.34,160810.50379277254,58.0264,58.047,57.8479,57.9097,160810.5038
2019-10-28 11:30:00,84.34,84.51,84.34,84.49,141407.51365703298,57.9097,58.0264,57.9097,58.0127,141407.5137
2019-10-28 12:00:00,84.49,84.5,84.27,84.28,110312.54344648916,58.0127,58.0196,57.8617,57.8685,110312.5434
2019-10-28 12:30:00,84.28,84.28,84.01,84.04,129612.10974456006,57.8685,57.8685,57.6831,57.7037,129612.1097
2019-10-28 13:00:00,84.04,84.17,83.94,83.95,155868.20073040965,57.7037,57.793,57.6351,57.6419,155868.2007
2019-10-28 13:30:00,83.95,84.07,83.94,84.05,159345.61533792465,57.6419,57.7243,57.6351,57.7106,159345.6153
2019-10-28 14:00:00,84.05,84.28,84.05,84.25,195581.25892242533,57.7106,57.8685,57.7106,57.8479,195581.2589
2019-10-28 14:30:00,84.26,84.47,84.23,84.46,166105.46518685803,57.8548,57.999,57.8342,57.9921,166105.4652
2019-10-28 15:00:00,84.46,84.57,84.45,84.45,210084.33281451865,57.9921,58.0676,57.9852,57.9852,210084.3328
2019-10-28 15:30:00,84.45,84.48,84.3,84.37,447820.1306870394,57.9852,58.0058,57.8822,57.9303,447820.1307
2019-10-29 09:30:00,84.02,84.45,83.86,84.21,324713.54987911275,57.69,57.9852,57.5801,57.8205,324713.5499
2019-10-29 10:00:00,84.2,84.28,83.8,83.92,631049.8706354292,57.8136,57.8685,57.5389,57.6213,631049.8706
2019-10-29 10:30:00,83.91,84.64,83.9,84.4,480713.9974839184,57.6145,58.1157,57.6076,57.9509,480713.9975
2019-10-29 11:00:00,84.39,84.4,83.91,84.08,320969.9460500572,57.944,57.9509,57.6145,57.7312,320969.9461
2019-10-29 11:30:00,84.08,84.11,83.61,83.72,254517.5871388219,57.7312,57.7518,57.4085,57.484,254517.5871
2019-10-29 12:00:00,83.69,83.96,83.6,83.96,188589.12930692465,57.4634,57.6488,57.4016,57.6488,188589.1293
2019-10-29 12:30:00,83.97,84.1,83.9,84.05,153224.95871523855,57.6557,57.7449,57.6076,57.7106,153224.9587
2019-10-29 13:00:00,84.05,84.07,83.83,83.84,212190.1099683625,57.7106,57.7243,57.5595,57.5664,212190.11
2019-10-29 13:30:00,83.84,83.84,83.63,83.69,270224.44668246846,57.5664,57.5664,57.4222,57.4634,270224.4467
2019-10-29 14:00:00,83.69,83.8,83.64,83.77,274185.07102335343,57.4634,57.5389,57.4291,57.5183,274185.071
2019-10-29 14:30:00,83.77,83.88,83.75,83.78,166356.39515366068,57.5183,57.5939,57.5046,57.5252,166356.3952
2019-10-29 15:00:00,83.78,83.81,83.65,83.68,154813.61668073907,57.5252,57.5458,57.4359,57.4565,154813.6167
2019-10-29 15:30:00,83.68,83.76,83.59,83.75,895947.1419415874,57.4565,57.5115,57.3947,57.5046,895947.1419
2019-10-30 09:30:00,83.9,84.24,83.75,84.19,366525.6033339776,57.6076,57.8411,57.5046,57.8067,366525.6033
2019-10-30 10:00:00,84.19,84.47,83.92,84.41,130017.32773149136,57.8067,57.999,57.6213,57.9578,130017.3277
2019-10-30 10:30:00,84.4,84.42,84.27,84.4,321014.02834152244,57.9509,57.9646,57.8617,57.9509,321014.0283
2019-10-30 11:00:00,84.4,84.43,84.22,84.34,178648.5725814929,57.9509,57.9715,57.8273,57.9097,178648.5726
2019-10-30 11:30:00,84.37,84.54,84.32,84.47,136026.08315276547,57.9303,58.047,57.896,57.999,136026.0832
2019-10-30 12:00:00,84.45,84.82,84.45,84.81,144322.0313119907,57.9852,58.2393,57.9852,58.2324,144322.0313
2019-10-30 12:30:00,84.81,84.93,84.73,84.84,168667.32451009314,58.2324,58.3148,58.1775,58.253,168667.3245
2019-10-30 13:00:00,84.85,84.95,84.81,84.87,195608.386486404,58.2599,58.3286,58.2324,58.2736,195608.3865
2019-10-30 13:30:00,84.87,85.09,84.7,84.72,323238.4885877729,58.2736,58.4247,58.1569,58.1706,323238.4886
2019-10-30 14:00:00,84.63,84.8,84.47,84.61,329676.19861445966,58.1088,58.2256,57.999,58.0951,329676.1986
2019-10-30 14:30:00,84.62,84.96,84.51,84.94,175601.80805213915,58.102,58.3354,58.0264,58.3217,175601.8081
2019-10-30 15:00:00,84.95,85.06,84.84,84.88,182456.60437499787,58.3286,58.4041,58.253,58.2805,182456.6044
2019-10-30 15:30:00,84.88,84.99,84.75,84.86,433690.0607996527,58.2805,58.356,58.1912,58.2668,433690.0608
2019-10-31 09:30:00,84.6,84.8,84.34,84.34,245852.02592038736,58.0882,58.2256,57.9097,57.9097,245852.0259
2019-10-31 10:00:00,84.37,84.53,84.24,84.36,284285.00218715984,57.9303,58.0402,57.8411,57.9234,284285.0022
2019-10-31 10:30:00,84.35,84.57,84.18,84.55,217283.31010535665,57.9166,58.0676,57.7999,58.0539,217283.3101
2019-10-31 11:00:00,84.53,84.76,84.5,84.64,166269.92604347868,58.0402,58.1981,58.0196,58.1157,166269.926
2019-10-31 11:30:00,84.65,84.74,84.44,84.68,109422.42025343924,58.1226,58.1844,57.9784,58.1432,109422.4203
2019-10-31 12:00:00,84.67,84.7,84.45,84.61,90155.06793759303,58.1363,58.1569,57.9852,58.0951,90155.0679
2019-10-31 12:30:00,84.61,84.61,84.24,84.42,151909.27186227334,58.0951,58.0951,57.8411,57.9646,151909.2719
2019-10-31 13:00:00,84.41,84.47,84.34,84.44,97474.42379358636,57.9578,57.999,57.9097,57.9784,97474.4238
2019-10-31 13:30:00,84.45,84.52,84.39,84.39,107687.9516315534,57.9852,58.0333,57.944,57.944,107687.9516
2019-10-31 14:00:00,84.38,84.44,84.24,84.4,102547.27825759655,57.9372,57.9784,57.8411,57.9509,102547.2783
2019-10-31 14:30:00,84.4,84.4,84.15,84.34,186459.6155345995,57.9509,57.9509,57.7793,57.9097,186459.6155
2019-10-31 15:00:00,84.35,84.49,84.21,84.41,156037.74800527628,57.9166,58.0127,57.8205,57.9578,156037.748
2019-10-31 15:30:00,84.42,84.68,84.35,84.66,676079.9313672631,57.9646,58.1432,57.9166,58.1294,676079.9314
2019-11-01 09:30:00,85.16,85.73,85.13,85.7,451935.04304805305,58.4727,58.8641,58.4521,58.8435,451935.043
2019-11-01 10:00:00,85.7,86.09,85.63,85.99,321346.3410002611,58.8435,59.1113,58.7955,59.0426,321346.341
2019-11-01 10:30:00,86.0,86.02,85.79,86.02,337931.4554277169,59.0495,59.0632,58.9053,59.0632,337931.4554
2019-11-01 11:00:00,86.02,86.1,85.88,85.92,334393.00380124984,59.0632,59.1182,58.9671,58.9946,334393.0038
2019-11-01 11:30:00,85.92,86.17,85.91,86.05,404548.2751955728,58.9946,59.1662,58.9877,59.0838,404548.2752
2019-11-01 12:00:00,86.05,86.39,85.95,86.39,273110.14130069886,59.0838,59.3173,59.0152,59.3173,273110.1413
2019-11-01 12:30:00,86.39,86.58,86.16,86.2,409726.24897000025,59.3173,59.4477,59.1594,59.1868,409726.249
2019-11-01 13:00:00,86.19,86.32,86.18,86.23,132819.9441850371,59.18,59.2692,59.1731,59.2074,132819.9442
2019-11-01 13:30:00,86.22,86.37,86.18,86.21,189558.93971916183,59.2006,59.3036,59.1731,59.1937,189558.9397
2019-11-01 14:00:00,86.21,86.22,86.0,86.05,131663.63177044655,59.1937,59.2006,59.0495,59.0838,131663.6318
2019-11-01 14:30:00,86.06,86.08,85.88,85.93,163145.1697676863,59.0907,59.1044,58.9671,59.0014,163145.1698
2019-11-01 15:00:00,85.93,86.13,85.87,86.12,191425.6552154437,59.0014,59.1388,58.9602,59.1319,191425.6552
2019-11-01 15:30:00,86.12,86.5,86.11,86.5,666290.2717164627,59.1319,59.3928,59.125,59.3928,666290.2717
2019-11-04 09:30:00,86.99,87.29,86.82,87.23,706571.3132792816,59.7293,59.9352,59.6125,59.8941,706571.3133
2019-11-04 10:00:00,87.24,87.27,86.7,87.07,446329.8101409616,59.9009,59.9215,59.5301,59.7842,446329.8101
2019-11-04 10:30:00,87.07,87.17,86.83,86.97,247260.96377452923,59.7842,59.8529,59.6194,59.7155,247260.9638
2019-11-04 11:00:00,86.98,87.26,86.95,87.19,267932.1675262713,59.7224,59.9147,59.7018,59.8666,267932.1675
2019-11-04 11:30:00,87.2,87.26,86.99,87.0,270000.6442796445,59.8735,59.9147,59.7293,59.7361,270000.6443
2019-11-04 12:00:00,87.0,87.07,86.93,87.01,369897.8986310753,59.7361,59.7842,59.6881,59.743,369897.8986
2019-11-04 12:30:00,87.01,87.05,86.92,86.93,174513.31454749525,59.743,59.7705,59.6812,59.6881,174513.3145
2019-11-04 13:00:00,86.92,86.93,86.71,86.86,466461.8535586277,59.6812,59.6881,59.537,59.64,466461.8536
2019-11-04 13:30:00,86.86,86.87,86.67,86.68,330245.8774580116,59.64,59.6469,59.5095,59.5164,330245.8775
2019-11-04 14:00:00,86.67,86.91,86.64,86.81,300251.2690613524,59.5095,59.6743,59.4889,59.6057,300251.2691
2019-11-04 14:30:00,86.81,86.84,86.59,86.63,329654.157468727,59.6057,59.6263,59.4546,59.4821,329654.1575
2019-11-04 15:00:00,86.62,86.65,86.35,86.39,361189.9505939241,59.4752,59.4958,59.2898,59.3173,361189.9506
2019-11-04 15:30:00,86.39,87.03,86.39,87.02,970903.992160134,59.3173,59.7567,59.3173,59.7499,970903.9922
2019-11-05 09:30:00,87.09,87.45,86.85,87.34,618311.7838746978,59.7979,60.0451,59.6331,59.9696,618311.7839
2019-11-05 10:00:00,87.36,87.63,87.36,87.42,658372.4139801901,59.9833,60.1687,59.9833,60.0245,658372.414
2019-11-05 10:30:00,87.43,87.44,86.77,86.89,401640.5394316097,60.0314,60.0382,59.5782,59.6606,401640.5394
2019-11-05 11:00:00,86.9,86.98,86.68,86.79,482718.0462728422,59.6675,59.7224,59.5164,59.5919,482718.0463
2019-11-05 11:30:00,86.78,86.87,86.72,86.81,324423.6240390908,59.5851,59.6469,59.5439,59.6057,324423.624
2019-11-05 12:00:00,86.81,86.85,86.63,86.63,260029.5690447367,59.6057,59.6331,59.4821,59.4821,260029.569
2019-11-05 12:30:00,86.63,87.08,86.52,87.05,333197.69551344,59.4821,59.7911,59.4066,59.7705,333197.6955
2019-11-05 13:00:00,87.05,87.17,87.0,87.16,171251.2249790609,59.7705,59.8529,59.7361,59.846,171251.225
2019-11-05 13:30:00,87.14,87.16,86.96,87.06,249022.55996039373,59.8323,59.846,59.7087,59.7773,249022.56
2019-11-05 14:00:00,87.06,87.19,86.97,87.03,428820.6630654825,59.7773,59.8666,59.7155,59.7567,428820.6631
2019-11-05 14:30:00,87.04,87.09,86.91,86.99,180866.25093674863,59.7636,59.7979,59.6743,59.7293,180866.2509
2019-11-05 15:00:00,86.99,87.1,86.91,86.93,189648.7997748412,59.7293,59.8048,59.6743,59.6881,189648.7998
2019-11-05 15:30:00,86.93,87.21,86.9,87.19,686023.8790381921,59.6881,59.8803,59.6675,59.8666,686023.879
2019-11-06 09:30:00,87.19,87.29,86.93,87.17,293079.419334493,59.8666,59.9352,59.6881,59.8529,293079.4193
2019-11-06 10:00:00,87.17,87.2,86.78,86.81,299759.58196423907,59.8529,59.8735,59.5851,59.6057,299759.582
2019-11-06 10:30:00,86.81,87.14,86.78,87.09,174250.51627145195,59.6057,59.8323,59.5851,59.7979,174250.5163
2019-11-06 11:00:00,87.1,87.28,86.98,87.25,191998.72500449297,59.8048,59.9284,59.7224,59.9078,191998.725
2019-11-06 11:30:00,87.25,87.36,86.83,86.88,338994.5168411308,59.9078,59.9833,59.6194,59.6537,338994.5168
2019-11-06 12:00:00,86.88,86.96,86.79,86.81,162648.39625232702,59.6537,59.7087,59.5919,59.6057,162648.3963
2019-11-06 12:30:00,86.81,86.98,86.8,86.98,97206.53909929704,59.6057,59.7224,59.5988,59.7224,97206.5391
2019-11-06 13:00:00,87.0,87.05,86.84,86.97,97421.8641383777,59.7361,59.7705,59.6263,59.7155,97421.8641
2019-11-06 13:30:00,86.97,87.23,86.93,87.19,172032.83791619615,59.7155,59.8941,59.6881,59.8666,172032.8379
2019-11-06 14:00:00,87.2,87.24,87.06,87.2,156893.96174335288,59.8735,59.9009,59.7773,59.8735,156893.9617
2019-11-06 14:30:00,87.2,87.31,87.15,87.27,134947.76248461357,59.8735,59.949,59.8391,59.9215,134947.7625
2019-11-06 15:00:00,87.27,87.37,87.19,87.35,152406.04537763263,59.9215,59.9902,59.8666,59.9764,152406.0454
2019-11-06 15:30:00,87.34,87.52,87.21,87.46,562988.5080857095,59.9696,60.0932,59.8803,60.052,562988.5081
2019-11-07 09:30:00,87.77,88.09,87.73,87.99,322916.34876552626,60.2648,60.4845,60.2374,60.4159,322916.3488
2019-11-07 10:00:00,87.99,88.03,87.83,87.89,232054.2686917393,60.4159,60.4433,60.306,60.3472,232054.2687
2019-11-07 10:30:00,87.89,88.04,87.83,87.96,380240.282397941,60.3472,60.4502,60.306,60.3953,380240.2824
2019-11-07 11:00:00,87.96,87.99,87.85,87.85,289398.547997138,60.3953,60.4159,60.3198,60.3198,289398.548
2019-11-07 11:30:00,87.86,88.09,87.85,88.05,188190.693210988,60.3266,60.4845,60.3198,60.4571,188190.6932
2019-11-07 12:00:00,88.06,88.06,87.78,87.93,559624.6901523551,60.4639,60.4639,60.2717,60.3747,559624.6902
2019-11-07 12:30:00,87.93,87.95,87.8,87.88,232201.77482087328,60.3747,60.3884,60.2854,60.3404,232201.7748
2019-11-07 13:00:00,87.89,87.97,87.75,87.79,333999.65412355924,60.3472,60.4022,60.2511,60.2786,333999.6541
2019-11-07 13:30:00,87.79,87.83,87.6,87.69,133962.69281763834,60.2786,60.306,60.1481,60.2099,133962.6928
2019-11-07 14:00:00,87.69,87.81,87.69,87.75,138499.7778930699,60.2099,60.2923,60.2099,60.2511,138499.7779
2019-11-07 14:30:00,87.75,87.92,87.56,87.91,207436.00438110155,60.2511,60.3678,60.1206,60.361,207436.0044
2019-11-07 15:00:00,87.91,87.93,87.67,87.73,186791.92819333813,60.361,60.3747,60.1962,60.2374,186791.9282
2019-11-07 15:30:00,87.73,87.79,87.59,87.76,415019.5148913371,60.2374,60.2786,60.1412,60.258,415019.5149
2019-11-08 09:30:00,86.98,87.66,86.9,87.2,225402.92909872052,59.7224,60.1893,59.6675,59.8735,225402.9291
2019-11-08 10:00:00,87.28,87.68,87.07,87.68,152411.13179587864,59.9284,60.203,59.7842,60.203,152411.1318
2019-11-08 10:30:00,87.7,87.83,87.64,87.73,143113.1592421915,60.2168,60.306,60.1756,60.2374,143113.1592
2019-11-08 11:00:00,87.75,87.79,87.47,87.54,134895.2028294049,60.2511,60.2786,60.0588,60.1069,134895.2028
2019-11-08 11:30:00,87.59,87.85,87.59,87.83,105427.88645758096,60.1412,60.3198,60.1412,60.306,105427.8865
2019-11-08 12:00:00,87.83,87.83,87.71,87.74,54178.831683638346,60.306,60.306,60.2236,60.2442,54178.8317
2019-11-08 12:30:00,87.75,87.78,87.65,87.77,73459.7477814739,60.2511,60.2717,60.1824,60.2648,73459.7478
2019-11-08 13:00:00,87.79,87.83,87.71,87.8,62011.91578247762,60.2786,60.306,60.2236,60.2854,62011.9158
2019-11-08 13:30:00,87.8,87.88,87.77,87.86,45509.87951970648,60.2854,60.3404,60.2648,60.3266,45509.8795
2019-11-08 14:00:00,87.88,87.89,87.63,87.63,68432.67108167769,60.3404,60.3472,60.1687,60.1687,68432.6711
2019-11-08 14:30:00,87.65,87.67,87.46,87.67,225641.99075628247,60.1824,60.1962,60.052,60.1962,225641.9908
2019-11-08 15:00:00,87.66,87.75,87.64,87.7,90699.31468991496,60.1893,60.2511,60.1756,60.2168,90699.3147
2019-11-08 15:30:00,87.7,87.79,87.63,87.79,409187.08863592433,60.2168,60.2786,60.1687,60.2786,409187.0886
2019-11-11 09:30:00,87.29,87.45,87.07,87.2,179472.5723373448,59.9352,60.0451,59.7842,59.8735,179472.5723
2019-11-11 10:00:00,87.21,87.66,87.15,87.56,108935.81957457196,59.8803,60.1893,59.8391,60.1206,108935.8196
2019-11-11 10:30:00,87.55,87.59,87.25,87.27,90375.47939491968,60.1138,60.1412,59.9078,59.9215,90375.4794
2019-11-11 11:00:00,87.28,87.3,87.01,87.03,169560.83864864038,59.9284,59.9421,59.743,59.7567,169560.8386
2019-11-11 11:30:00,87.03,87.37,87.03,87.34,117187.68544233187,59.7567,59.9902,59.7567,59.9696,117187.6854
2019-11-11 12:00:00,87.34,87.44,87.3,87.4,84856.71559801018,59.9696,60.0382,59.9421,60.0108,84856.7156
2019-11-11 12:30:00,87.4,87.49,87.34,87.47,98834.1929380169,60.0108,60.0726,59.9696,60.0588,98834.1929
2019-11-11 13:00:00,87.49,87.51,87.41,87.49,103688.33141744912,60.0726,60.0863,60.0176,60.0726,103688.3314
2019-11-11 13:30:00,87.49,87.58,87.42,87.55,121439.93109598749,60.0726,60.1344,60.0245,60.1138,121439.9311
2019-11-11 14:00:00,87.54,87.59,87.46,87.5,160325.5985866539,60.1069,60.1412,60.052,60.0794,160325.5986
2019-11-11 14:30:00,87.49,87.53,87.44,87.5,79295.56498238404,60.0726,60.1,60.0382,60.0794,79295.565
2019-11-11 15:00:00,87.49,87.54,87.38,87.45,96189.25545009716,60.0726,60.1069,59.997,60.0451,96189.2555
2019-11-11 15:30:00,87.45,87.52,87.39,87.41,273467.8860506675,60.0451,60.0932,60.0039,60.0176,273467.8861
2019-11-12 09:30:00,87.53,87.77,87.29,87.73,125939.7157709484,60.1,60.2648,59.9352,60.2374,125939.7158
2019-11-12 10:00:00,87.76,87.79,87.46,87.66,74683.87910601113,60.258,60.2786,60.052,60.1893,74683.8791
2019-11-12 10:30:00,87.67,87.82,87.57,87.59,138247.1524535186,60.1962,60.2992,60.1275,60.1412,138247.1525
2019-11-12 11:00:00,87.59,87.7,87.57,87.62,73761.54193073654,60.1412,60.2168,60.1275,60.1618,73761.5419
2019-11-12 11:30:00,87.59,87.64,87.4,87.59,145461.3889990946,60.1412,60.1756,60.0108,60.1412,145461.389
2019-11-12 12:00:00,87.64,87.65,87.52,87.57,59014.31996283523,60.1756,60.1824,60.0932,60.1275,59014.32
2019-11-12 12:30:00,87.59,87.76,87.58,87.69,101262.10991410734,60.1412,60.258,60.1344,60.2099,101262.1099
2019-11-12 13:00:00,87.72,87.9,87.7,87.7,141200.66598169567,60.2305,60.3541,60.2168,60.2168,141200.666
2019-11-12 13:30:00,87.69,87.86,87.63,87.86,70195.96274029087,60.2099,60.3266,60.1687,60.3266,70195.9627
2019-11-12 14:00:00,87.85,87.88,87.6,87.65,100527.97021393474,60.3198,60.3404,60.1481,60.1824,100527.9702
2019-11-12 14:30:00,87.65,87.79,87.57,87.63,204880.9269488612,60.1824,60.2786,60.1275,60.1687,204880.9269
2019-11-12 15:00:00,87.64,87.74,87.49,87.57,163741.97617521693,60.1756,60.2442,60.0726,60.1275,163741.9762
2019-11-12 15:30:00,87.56,87.57,87.4,87.52,424081.8167329596,60.1206,60.1275,60.0108,60.0932,424081.8167
2019-11-13 09:30:00,87.22,87.47,87.06,87.33,182661.7565775865,59.8872,60.0588,59.7773,59.9627,182661.7566
2019-11-13 10:00:00,87.31,87.51,87.3,87.47,103844.31491032644,59.949,60.0863,59.9421,60.0588,103844.3149
2019-11-13 10:30:00,87.49,87.52,87.31,87.49,55543.68724631488,60.0726,60.0932,59.949,60.0726,55543.6872
2019-11-13 11:00:00,87.51,87.59,87.31,87.39,110383.75330193316,60.0863,60.1412,59.949,60.0039,110383.7533
2019-11-13 11:30:00,87.39,87.47,87.36,87.44,65438.46620753264,60.0039,60.0588,59.9833,60.0382,65438.4662
2019-11-13 12:00:00,87.43,87.43,87.27,87.3,146641.43803216648,60.0314,60.0314,59.9215,59.9421,146641.438
2019-11-13 12:30:00,87.3,87.38,87.29,87.31,72706.95788106597,59.9421,59.997,59.9352,59.949,72706.9579
2019-11-13 13:00:00,87.33,87.33,87.19,87.2,72837.50928271329,59.9627,59.9627,59.8666,59.8735,72837.5093
2019-11-13 13:30:00,87.2,87.4,86.96,87.08,110051.44064319452,59.8735,60.0108,59.7087,59.7911,110051.4406
2019-11-13 14:00:00,87.05,87.24,87.01,87.24,106060.29779283356,59.7705,59.9009,59.743,59.9009,106060.2978
2019-11-13 14:30:00,87.23,87.49,87.23,87.46,130668.3892669793,59.8941,60.0726,59.8941,60.052,130668.3893
2019-11-13 15:00:00,87.48,87.59,87.44,87.53,182036.12713332853,60.0657,60.1412,60.0382,60.1,182036.1271
2019-11-13 15:30:00,87.52,87.56,87.37,87.44,480658.0468832124,60.0932,60.1206,59.9902,60.0382,480658.0469
2019-11-14 09:30:00,86.97,87.35,86.97,87.34,193897.65448299947,60.0119,60.2741,60.0119,60.2672,193897.6545
2019-11-14 10:00:00,87.34,87.55,87.31,87.48,163392.7087889916,60.2672,60.4121,60.2465,60.3638,163392.7088
2019-11-14 10:30:00,87.49,87.52,87.2,87.26,95370.3421124912,60.3707,60.3914,60.1706,60.212,95370.3421
2019-11-14 11:00:00,87.22,87.55,87.21,87.49,96811.49394885777,60.1844,60.4121,60.1775,60.3707,96811.4939
2019-11-14 11:30:00,87.5,87.53,87.21,87.29,169857.54637965703,60.3776,60.3983,60.1775,60.2327,169857.5464
2019-11-14 12:00:00,87.27,87.34,87.19,87.25,179618.38299373013,60.2189,60.2672,60.1637,60.2051,179618.383
2019-11-14 12:30:00,87.26,87.3,87.17,87.27,135802.28074994148,60.212,60.2396,60.1499,60.2189,135802.2807
2019-11-14 13:00:00,87.26,87.31,87.16,87.2,101341.79713329466,60.212,60.2465,60.143,60.1706,101341.7971
2019-11-14 13:30:00,87.19,87.24,87.03,87.16,175091.47075479053,60.1637,60.1982,60.0533,60.143,175091.4708
2019-11-14 14:00:00,87.17,87.34,87.11,87.24,67084.77024648782,60.1499,60.2672,60.1085,60.1982,67084.7702
2019-11-14 14:30:00,87.26,87.39,87.26,87.37,75616.3891177777,60.212,60.3017,60.212,60.2879,75616.3891
2019-11-14 15:00:00,87.39,87.53,87.36,87.51,113550.8963964422,60.3017,60.3983,60.281,60.3845,113550.8964
2019-11-14 15:30:00,87.47,87.48,87.34,87.36,250524.74881571223,60.3569,60.3638,60.2672,60.281,250524.7488
2019-11-15 09:30:00,87.46,87.95,87.44,87.7,348648.5386720379,60.35,60.6881,60.3362,60.5156,348648.5387
2019-11-15 10:00:00,87.72,87.95,87.69,87.86,263369.65035960975,60.5294,60.6881,60.5087,60.626,263369.6504
2019-11-15 10:30:00,87.85,88.02,87.73,87.99,104773.43397659568,60.6191,60.7364,60.5363,60.7157,104773.434
2019-11-15 11:00:00,87.98,88.21,87.98,88.19,144727.249298922,60.7088,60.8675,60.7088,60.8537,144727.2493
2019-11-15 11:30:00,88.19,88.28,88.12,88.18,209304.41535013207,60.8537,60.9158,60.8054,60.8468,209304.4154
2019-11-15 12:00:00,88.18,88.36,88.06,88.1,196176.3698572073,60.8468,60.971,60.764,60.7916,196176.3699
2019-11-15 12:30:00,88.09,88.16,88.03,88.05,112637.03658491097,60.7847,60.833,60.7433,60.7571,112637.0366
2019-11-15 13:00:00,88.05,88.12,88.03,88.09,87098.13057174732,60.7571,60.8054,60.7433,60.7847,87098.1306
2019-11-15 13:30:00,88.09,88.13,88.03,88.09,46986.63628379501,60.7847,60.8123,60.7433,60.7847,46986.6363
2019-11-15 14:00:00,88.09,88.18,87.96,87.98,87696.63245202659,60.7847,60.8468,60.695,60.7088,87696.6325
2019-11-15 14:30:00,87.98,88.06,87.9,88.02,87240.5502826353,60.7088,60.764,60.6536,60.7364,87240.5503
2019-11-15 15:00:00,88.02,88.04,87.86,87.92,121709.51126302546,60.7364,60.7502,60.626,60.6674,121709.5113
2019-11-15 15:30:00,87.94,88.12,87.87,88.12,373882.2595904416,60.6812,60.8054,60.6329,60.8054,373882.2596
2019-11-18 09:30:00,87.95,87.99,87.55,87.76,244699.1044512941,60.6881,60.7157,60.4121,60.557,244699.1045
2019-11-18 10:00:00,87.77,88.03,87.7,87.92,163752.1490117089,60.5639,60.7433,60.5156,60.6674,163752.149
2019-11-18 10:30:00,87.93,87.93,87.72,87.84,105831.40897176358,60.6743,60.6743,60.5294,60.6122,105831.409
2019-11-18 11:00:00,87.85,87.9,87.6,87.84,213356.595219445,60.6191,60.6536,60.4466,60.6122,213356.5952
2019-11-18 11:30:00,87.85,88.05,87.85,87.93,215725.1706493321,60.6191,60.7571,60.6191,60.6743,215725.1706
2019-11-18 12:00:00,87.92,87.96,87.83,87.83,155988.57929556497,60.6674,60.695,60.6053,60.6053,155988.5793
2019-11-18 12:30:00,87.83,87.9,87.75,87.75,107757.46601424874,60.6053,60.6536,60.5501,60.5501,107757.466
2019-11-18 13:00:00,87.76,87.84,87.75,87.77,82939.13591926836,60.557,60.6122,60.5501,60.5639,82939.1359
2019-11-18 13:30:00,87.77,87.85,87.71,87.83,76262.36423501965,60.5639,60.6191,60.5225,60.6053,76262.3642
2019-11-18 14:00:00,87.82,87.86,87.71,87.8,133418.44606531638,60.5984,60.626,60.5225,60.5846,133418.4461
2019-11-18 14:30:00,87.81,87.88,87.77,87.83,89061.48801470314,60.5915,60.6398,60.5639,60.6053,89061.488
2019-11-18 15:00:00,87.83,87.91,87.75,87.86,114539.35700891478,60.6053,60.6605,60.5501,60.626,114539.357
2019-11-18 15:30:00,87.88,88.0,87.83,87.95,295561.5914385408,60.6398,60.7226,60.6053,60.6881,295561.5914
2019-11-19 09:30:00,88.25,88.26,87.85,87.87,165123.78646538014,60.8951,60.902,60.6191,60.6329,165123.7865
2019-11-19 10:00:00,87.87,87.98,87.69,87.75,288635.5852602381,60.6329,60.7088,60.5087,60.5501,288635.5853
2019-11-19 10:30:00,87.77,87.84,87.55,87.6,134856.20695618558,60.5639,60.6122,60.4121,60.4466,134856.207
2019-11-19 11:00:00,87.6,87.82,87.56,87.65,233256.35887054383,60.4466,60.5984,60.419,60.4811,233256.3589
2019-11-19 11:30:00,87.65,87.8,87.54,87.77,142594.34458109952,60.4811,60.5846,60.4052,60.5639,142594.3446
2019-11-19 12:00:00,87.77,87.77,87.6,87.72,75007.71440100642,60.5639,60.5639,60.4466,60.5294,75007.7144
2019-11-19 12:30:00,87.72,87.72,87.51,87.7,76009.73879546834,60.5294,60.5294,60.3845,60.5156,76009.7388
2019-11-19 13:00:00,87.7,87.72,87.63,87.68,65397.77486156464,60.5156,60.5294,60.4673,60.5018,65397.7749
2019-11-19 13:30:00,87.67,87.74,87.59,87.59,110475.30883036116,60.4949,60.5432,60.4397,60.4397,110475.3088
2019-11-19 14:00:00,87.59,87.67,87.59,87.63,170091.521618973,60.4397,60.4949,60.4397,60.4673,170091.5216
2019-11-19 14:30:00,87.64,87.66,87.58,87.63,78507.1701542541,60.4742,60.488,60.4328,60.4673,78507.1702
2019-11-19 15:00:00,87.62,87.66,87.54,87.65,139652.69936216314,60.4604,60.488,60.4052,60.4811,139652.6994
2019-11-19 15:30:00,87.64,87.68,87.5,87.52,467830.1000668016,60.4742,60.5018,60.3776,60.3914,467830.1001
2019-11-20 09:30:00,87.3,87.63,87.12,87.13,167146.48545453927,60.2396,60.4673,60.1154,60.1223,167146.4855
2019-11-20 10:00:00,87.14,87.29,87.11,87.13,157767.13020891615,60.1292,60.2327,60.1085,60.1223,157767.1302
2019-11-20 10:30:00,87.13,87.28,87.03,87.06,108947.68788381264,60.1223,60.2258,60.0533,60.074,108947.6879
2019-11-20 11:00:00,87.07,87.36,87.07,87.22,129342.52957752207,60.0809,60.281,60.0809,60.1844,129342.5296
2019-11-20 11:30:00,87.24,87.24,87.03,87.05,97630.40728646368,60.1982,60.1982,60.0533,60.0671,97630.4073
2019-11-20 12:00:00,87.06,87.14,86.93,87.04,140215.59631472043,60.074,60.1292,59.9843,60.0602,140215.5963
2019-11-20 12:30:00,87.04,87.08,86.62,86.76,195693.1601238373,60.0602,60.0878,59.7704,59.867,195693.1601
2019-11-20 13:00:00,86.75,86.75,86.35,86.42,228293.71013519692,59.8601,59.8601,59.5841,59.6324,228293.7101
2019-11-20 13:30:00,86.44,86.55,86.29,86.55,383280.26503630006,59.6462,59.7221,59.5427,59.7221,383280.265
2019-11-20 14:00:00,86.55,86.55,86.26,86.29,202493.7013187387,59.7221,59.7221,59.5219,59.5427,202493.7013
2019-11-20 14:30:00,86.29,86.39,86.16,86.18,355145.590244928,59.5427,59.6117,59.4529,59.4667,355145.5902
2019-11-20 15:00:00,86.18,86.45,86.17,86.38,229489.01842300687,59.4667,59.6531,59.4598,59.6048,229489.0184
2019-11-20 15:30:00,86.38,86.54,86.31,86.48,453237.1661190289,59.6048,59.7152,59.5565,59.6738,453237.1661
2019-11-21 09:30:00,86.49,86.65,86.29,86.52,223341.2342363421,59.6807,59.7911,59.5427,59.7014,223341.2342
2019-11-21 10:00:00,86.51,86.7,86.42,86.53,197524.2706923972,59.6945,59.8256,59.6324,59.7083,197524.2707
2019-11-21 10:30:00,86.51,86.82,86.44,86.81,132502.89078103646,59.6945,59.9084,59.6462,59.9015,132502.8908
2019-11-21 11:00:00,86.81,86.94,86.74,86.84,209507.87207997203,59.9015,59.9912,59.8532,59.9222,209507.8721
2019-11-21 11:30:00,86.84,86.93,86.77,86.77,144691.6443712,59.9222,59.9843,59.8739,59.8739,144691.6444
2019-11-21 12:00:00,86.78,87.1,86.75,87.03,214102.60322885824,59.8808,60.1016,59.8601,60.0533,214102.6032
2019-11-21 12:30:00,87.03,87.16,87.02,87.11,114519.0113359308,60.0533,60.143,60.0464,60.1085,114519.0113
2019-11-21 13:00:00,87.11,87.26,87.1,87.14,110465.13599386916,60.1085,60.212,60.1016,60.1292,110465.136
2019-11-21 13:30:00,87.15,87.17,87.01,87.02,85385.70309559413,60.1361,60.1499,60.0395,60.0464,85385.7031
2019-11-21 14:00:00,87.03,87.19,87.0,87.03,153453.84753630857,60.0533,60.1637,60.0326,60.0533,153453.8475
2019-11-21 14:30:00,87.04,87.18,87.04,87.11,151151.3955436194,60.0602,60.1568,60.0602,60.1085,151151.3955
2019-11-21 15:00:00,87.11,87.12,86.97,87.01,160501.9277525152,60.1085,60.1154,60.0119,60.0395,160501.9278
2019-11-21 15:30:00,87.01,87.04,86.76,86.85,563046.1541591642,60.0395,60.0602,59.867,59.9291,563046.1542
2019-11-22 09:30:00,87.44,87.6,87.06,87.23,206745.9469723943,60.3362,60.4466,60.074,60.1913,206745.947
2019-11-22 10:00:00,87.23,87.34,87.1,87.21,123482.97575813063,60.1913,60.2672,60.1016,60.1775,123482.9758
2019-11-22 10:30:00,87.21,87.26,86.96,87.02,153026.58840364456,60.1775,60.212,60.005,60.0464,153026.5884
2019-11-22 11:00:00,87.01,87.03,86.81,86.96,154742.40682529507,60.0395,60.0533,59.9015,60.005,154742.4068
2019-11-22 11:30:00,86.96,87.19,86.91,87.04,118276.17894697578,60.005,60.1637,59.9705,60.0602,118276.1789
2019-11-22 12:00:00,87.04,87.14,87.0,87.03,108461.08720494536,60.0602,60.1292,60.0326,60.0533,108461.0872
2019-11-22 12:30:00,87.03,87.11,86.97,87.06,77016.84960817624,60.0533,60.1085,60.0119,60.074,77016.8496
2019-11-22 13:00:00,87.06,87.17,87.04,87.16,70080.67059338154,60.074,60.1499,60.0602,60.143,70080.6706
2019-11-22 13:30:00,87.16,87.22,87.1,87.17,95199.0993648759,60.143,60.1844,60.1016,60.1499,95199.0994
2019-11-22 14:00:00,87.16,87.27,87.1,87.23,105185.43385452165,60.143,60.2189,60.1016,60.1913,105185.4339
2019-11-22 14:30:00,87.23,87.29,87.14,87.17,109583.49016456258,60.1913,60.2327,60.1292,60.1499,109583.4902
2019-11-22 15:00:00,87.17,87.21,87.07,87.09,129105.16339270875,60.1499,60.1775,60.0809,60.0947,129105.1634
2019-11-22 15:30:00,87.09,87.25,87.0,87.14,472733.4072559452,60.0947,60.2051,60.0326,60.1292,472733.4073
2019-11-25 09:30:00,87.62,87.73,87.2,87.34,155074.7194840337,60.4604,60.5363,60.1706,60.2672,155074.7195
2019-11-25 10:00:00,87.34,87.68,87.34,87.53,183972.35701230573,60.2672,60.5018,60.2672,60.3983,183972.357
2019-11-25 10:30:00,87.52,87.53,87.23,87.24,137787.67933862997,60.3914,60.3983,60.1913,60.1982,137787.6793
2019-11-25 11:00:00,87.27,87.28,87.0,87.1,128699.94540577749,60.2189,60.2258,60.0326,60.1016,128699.9454
2019-11-25 11:30:00,87.1,87.19,87.01,87.07,91470.75479055825,60.1016,60.1637,60.0395,60.0809,91470.7548
2019-11-25 12:00:00,87.08,87.18,87.04,87.08,65090.894294056,60.0878,60.1568,60.0602,60.0878,65090.8943
2019-11-25 12:30:00,87.1,87.13,87.0,87.04,112284.37825318832,60.1016,60.1223,60.0326,60.0602,112284.3783
2019-11-25 13:00:00,87.05,87.13,87.04,87.1,115042.91241526874,60.0671,60.1223,60.0602,60.1016,115042.9124
2019-11-25 13:30:00,87.1,87.11,86.9,86.9,146085.32297060388,60.1016,60.1085,59.9636,59.9636,146085.323
2019-11-25 14:00:00,86.9,86.98,86.82,86.91,129678.23318175806,59.9636,60.0188,59.9084,59.9705,129678.2332
2019-11-25 14:30:00,86.9,86.97,86.87,86.9,123330.38321075065,59.9636,60.0119,59.9429,59.9636,123330.3832
2019-11-25 15:00:00,86.9,87.08,86.89,87.08,146512.58210326784,59.9636,60.0878,59.9567,60.0878,146512.5821
2019-11-25 15:30:00,87.08,87.08,86.93,86.96,455748.161259804,60.0878,60.0878,59.9843,60.005,455748.1613
2019-11-26 09:30:00,87.11,87.23,86.94,86.96,131212.63601930125,60.1085,60.1913,59.9912,60.005,131212.636
2019-11-26 10:00:00,86.95,87.19,86.94,87.15,165130.5683563748,59.9981,60.1637,59.9912,60.1361,165130.5684
2019-11-26 10:30:00,87.16,87.34,87.11,87.34,447801.4804868041,60.143,60.2672,60.1085,60.2672,447801.4805
2019-11-26 11:00:00,87.34,87.58,87.28,87.57,105160.00176329164,60.2672,60.4328,60.2258,60.4259,105160.0018
2019-11-26 11:30:00,87.57,87.66,87.47,87.59,113035.47268084758,60.4259,60.488,60.3569,60.4397,113035.4727
2019-11-26 12:00:00,87.6,87.63,87.51,87.6,83310.44445122633,60.4466,60.4673,60.3845,60.4466,83310.4445
2019-11-26 12:30:00,87.6,87.65,87.54,87.63,57078.09008385808,60.4466,60.4811,60.4052,60.4673,57078.0901
2019-11-26 13:00:00,87.64,87.65,87.43,87.45,62568.03084404024,60.4742,60.4811,60.3293,60.3431,62568.0308
2019-11-26 13:30:00,87.44,87.45,87.33,87.38,90251.70988426702,60.3362,60.3431,60.2603,60.2948,90251.7099
2019-11-26 14:00:00,87.38,87.52,87.37,87.51,66043.74997880659,60.2948,60.3914,60.2879,60.3845,66043.75
2019-11-26 14:30:00,87.52,87.62,87.5,87.59,84170.04913480025,60.3914,60.4604,60.3776,60.4397,84170.0491
2019-11-26 15:00:00,87.59,87.6,87.46,87.49,113428.82235853822,60.4397,60.4466,60.35,60.3707,113428.8224
2019-11-26 15:30:00,87.49,87.59,87.33,87.34,649776.3671444508,60.3707,60.4397,60.2603,60.2672,649776.3671
2019-11-27 09:30:00,87.52,87.66,87.1,87.36,152534.90130653128,60.3914,60.488,60.1016,60.281,152534.9013
2019-11-27 10:00:00,87.24,87.42,87.2,87.38,70231.56766801287,60.1982,60.3224,60.1706,60.2948,70231.5677
2019-11-27 10:30:00,87.4,87.47,87.29,87.42,71019.96249614279,60.3086,60.3569,60.2327,60.3224,71019.9625
2019-11-27 11:00:00,87.43,87.53,87.38,87.52,68961.65857926165,60.3293,60.3983,60.2948,60.3914,68961.6586
2019-11-27 11:30:00,87.53,87.71,87.49,87.59,168863.99934893844,60.3983,60.5225,60.3707,60.4397,168863.9993
2019-11-27 12:00:00,87.58,87.67,87.55,87.56,63380.1622906515,60.4328,60.4949,60.4121,60.419,63380.1623
2019-11-27 12:30:00,87.58,87.62,87.41,87.54,175274.58181164652,60.4328,60.4604,60.3155,60.4052,175274.5818
2019-11-27 13:00:00,87.56,87.72,87.54,87.65,81901.50659708446,60.419,60.5294,60.4052,60.4811,81901.5066
2019-11-27 13:30:00,87.67,87.82,87.66,87.76,73873.44313214853,60.4949,60.5984,60.488,60.557,73873.4431
2019-11-27 14:00:00,87.77,87.83,87.75,87.79,63059.717941153525,60.5639,60.6053,60.5501,60.5777,63059.7179
2019-11-27 14:30:00,87.76,87.86,87.76,87.85,60825.08485841106,60.557,60.626,60.557,60.6191,60825.0849
2019-11-27 15:00:00,87.86,87.89,87.81,87.85,76253.8868712763,60.626,60.6467,60.5915,60.6191,76253.8869
2019-11-27 15:30:00,87.85,87.91,87.71,87.79,329086.1740979237,60.6191,60.6605,60.5225,60.5777,329086.1741
2019-11-29 09:30:00,87.6,87.65,87.0,87.45,107186.09169794813,60.4466,60.4811,60.0326,60.3431,107186.0917
2019-11-29 10:00:00,87.46,87.63,87.43,87.51,86262.26250665472,60.35,60.4673,60.3293,60.3845,86262.2625
2019-11-29 10:30:00,87.49,87.5,87.25,87.33,124747.79842863584,60.3707,60.3776,60.2051,60.2603,124747.7984
2019-11-29 11:00:00,87.34,87.5,87.27,87.44,79015.81197885405,60.2672,60.3776,60.2189,60.3362,79015.812
2019-11-29 11:30:00,87.42,87.49,87.28,87.28,115095.4720704774,60.3224,60.3707,60.2258,60.2258,115095.4721
2019-11-29 12:00:00,87.27,87.42,87.22,87.37,111950.37012170102,60.2189,60.3224,60.1844,60.2879,111950.3701
2019-11-29 12:30:00,87.35,87.54,87.23,87.47,250982.52645785225,60.2741,60.4052,60.1913,60.3569,250982.5265
2019-12-02 09:30:00,87.52,87.66,87.24,87.34,264286.9011166383,60.3914,60.488,60.1982,60.2672,264286.9011
2019-12-02 10:00:00,87.34,87.34,86.93,87.01,261435.1159533813,60.2672,60.2672,59.9843,60.0395,261435.116
2019-12-02 10:30:00,87.0,87.13,86.74,86.91,143740.4841591981,60.0326,60.1223,59.8532,59.9705,143740.4842
2019-12-02 11:00:00,86.92,86.96,86.58,86.58,260163.51139188136,59.9774,60.005,59.7428,59.7428,260163.5114
2019-12-02 11:30:00,86.58,86.65,86.42,86.62,125198.79417978114,59.7428,59.7911,59.6324,59.7704,125198.7942
2019-12-02 12:00:00,86.64,86.8,86.5,86.63,74124.37309895117,59.7842,59.8946,59.6876,59.7773,74124.3731
2019-12-02 12:30:00,86.64,86.64,86.42,86.42,86862.45985968267,59.7842,59.7842,59.6324,59.6324,86862.4599
2019-12-02 13:00:00,86.44,86.64,86.44,86.52,79982.23144559396,59.6462,59.7842,59.6462,59.7014,79982.2314
2019-12-02 13:30:00,86.51,86.51,86.32,86.33,214345.0558319176,59.6945,59.6945,59.5634,59.5703,214345.0558
2019-12-02 14:00:00,86.32,86.38,86.01,86.04,776477.3501795505,59.5634,59.6048,59.3494,59.3701,776477.3502
2019-12-02 14:30:00,86.05,86.17,85.82,85.88,493796.2652126292,59.377,59.4598,59.2183,59.2597,493796.2652
2019-12-02 15:00:00,85.88,85.97,85.57,85.6,396372.7056015029,59.2597,59.3218,59.0458,59.0665,396372.7056
2019-12-02 15:30:00,85.6,85.67,85.45,85.55,924019.0842412588,59.0665,59.1148,58.963,59.032,924019.0842
2019-12-03 09:30:00,84.89,85.05,84.21,84.48,1040470.9345106694,58.5766,58.687,58.1074,58.2937,1040470.9345
2019-12-03 10:00:00,84.47,84.63,84.28,84.5,409529.5741311549,58.2868,58.3972,58.1557,58.3075,409529.5741
2019-12-03 10:30:00,84.48,84.72,84.42,84.6,271511.3104987063,58.2937,58.4593,58.2523,58.3765,271511.3105
2019-12-03 11:00:00,84.61,84.82,84.55,84.57,177165.03392640967,58.3834,58.5283,58.342,58.3558,177165.0339
2019-12-03 11:30:00,84.55,84.72,84.49,84.58,146627.87425017715,58.342,58.4593,58.3006,58.3627,146627.8743
2019-12-03 12:00:00,84.58,84.61,84.51,84.57,122409.74150822472,58.3627,58.3834,58.3144,58.3558,122409.7415
2019-12-03 12:30:00,84.56,84.63,84.48,84.6,124274.76153175787,58.3489,58.3972,58.2937,58.3765,124274.7615
2019-12-03 13:00:00,84.6,84.73,84.6,84.68,125259.83119873313,58.3765,58.4662,58.3765,58.4317,125259.8312
2019-12-03 13:30:00,84.67,84.87,84.67,84.83,135902.31364211283,58.4248,58.5628,58.4248,58.5352,135902.3136
2019-12-03 14:00:00,84.81,84.87,84.65,84.7,105282.07580119563,58.5214,58.5628,58.411,58.4455,105282.0758
2019-12-03 14:30:00,84.69,84.78,84.61,84.76,231213.3142084007,58.4386,58.5007,58.3834,58.4869,231213.3142
2019-12-03 15:00:00,84.77,84.87,84.61,84.87,192029.24351396892,58.4938,58.5628,58.3834,58.5628,192029.2435
2019-12-03 15:30:00,84.87,84.9,84.73,84.78,541998.5554572181,58.5628,58.5835,58.4662,58.5007,541998.5555
2019-12-04 09:30:00,85.49,85.83,85.11,85.79,646543.1006127438,58.9906,59.2252,58.7284,59.1976,646543.1006
2019-12-04 10:00:00,85.78,86.01,85.65,85.75,328691.1289474844,59.1907,59.3494,59.101,59.17,328691.1289
2019-12-04 10:30:00,85.74,85.92,85.7,85.92,140988.73188811235,59.1631,59.2873,59.1355,59.2873,140988.7319
2019-12-04 11:00:00,85.92,86.01,85.8,85.95,123079.453243948,59.2873,59.3494,59.2045,59.308,123079.4532
2019-12-04 11:30:00,85.96,86.04,85.91,85.93,187080.15856061145,59.3149,59.3701,59.2804,59.2942,187080.1586
2019-12-04 12:00:00,85.93,85.98,85.75,85.78,103274.63606677447,59.2942,59.3287,59.17,59.1907,103274.6361
2019-12-04 12:30:00,85.78,85.88,85.77,85.83,88398.55816997452,59.1907,59.2597,59.1838,59.2252,88398.5582
2019-12-04 13:00:00,85.83,85.91,85.71,85.91,85656.97873538078,59.2252,59.2804,59.1424,59.2804,85656.9787
2019-12-04 13:30:00,85.91,85.91,85.73,85.76,91562.31031898624,59.2804,59.2804,59.1562,59.1769,91562.3103
2019-12-04 14:00:00,85.76,85.84,85.75,85.82,152411.13179587864,59.1769,59.2321,59.17,59.2183,152411.1318
2019-12-04 14:30:00,85.82,85.82,85.68,85.71,126873.92125546365,59.2183,59.2183,59.1217,59.1424,126873.9213
2019-12-04 15:00:00,85.7,85.76,85.53,85.55,164479.50682088686,59.1355,59.1769,59.0182,59.032,164479.5068
2019-12-04 15:30:00,85.53,85.53,85.26,85.27,781801.1346103633,59.0182,59.0182,58.8319,58.8388,781801.1346
2019-12-05 09:30:00,85.81,85.86,85.4,85.5,201674.7879811328,59.2114,59.2459,58.9285,58.9975,201674.788
2019-12-05 10:00:00,85.5,85.57,85.17,85.32,212144.3322041485,58.9975,59.0458,58.7698,58.8733,212144.3322
2019-12-05 10:30:00,85.35,85.62,85.35,85.52,101348.57902428933,58.894,59.0803,58.894,59.0113,101348.579
2019-12-05 11:00:00,85.52,85.62,85.47,85.56,128521.9207671675,59.0113,59.0803,58.9768,59.0389,128521.9208
2019-12-05 11:30:00,85.57,85.59,85.36,85.39,97510.02872130836,59.0458,59.0596,58.9009,58.9216,97510.0287
2019-12-05 12:00:00,85.41,85.52,85.41,85.5,89208.99414383712,58.9354,59.0113,58.9354,58.9975,89208.9941
2019-12-05 12:30:00,85.51,85.68,85.42,85.56,76172.50417934032,59.0044,59.1217,58.9423,59.0389,76172.5042
2019-12-05 13:00:00,85.57,85.59,85.49,85.59,147121.25682003913,59.0458,59.0596,58.9906,59.0596,147121.2568
2019-12-05 13:30:00,85.6,85.73,85.59,85.68,129508.6859068914,59.0665,59.1562,59.0596,59.1217,129508.6859
2019-12-05 14:00:00,85.68,85.77,85.63,85.7,104212.23249678708,59.1217,59.1838,59.0872,59.1355,104212.2325
2019-12-05 14:30:00,85.7,85.73,85.44,85.52,157643.36069826348,59.1355,59.1562,58.9561,59.0113,157643.3607
2019-12-05 15:00:00,85.52,85.66,85.5,85.66,140824.2710314917,59.0113,59.1079,58.9975,59.1079,140824.271
2019-12-05 15:30:00,85.65,85.75,85.6,85.69,400292.63859641977,59.101,59.17,59.0665,59.1286,400292.6386
2019-12-06 09:30:00,86.78,86.93,86.24,86.78,502705.9745068717,59.8808,59.9843,59.5081,59.8808,502705.9745
2019-12-06 10:00:00,86.8,86.84,86.54,86.63,233003.7334309925,59.8946,59.9222,59.7152,59.7773,233003.7334
2019-12-06 10:30:00,86.64,86.7,86.47,86.58,172053.18358918015,59.7842,59.8256,59.6669,59.7428,172053.1836
2019-12-06 11:00:00,86.57,86.8,86.57,86.78,158701.33569343138,59.7359,59.8946,59.7359,59.8808,158701.3357
2019-12-06 11:30:00,86.77,86.92,86.68,86.71,383721.0879509533,59.8739,59.9774,59.8118,59.8325,383721.088
2019-12-06 12:00:00,86.7,86.85,86.67,86.84,164838.94704360416,59.8256,59.9291,59.8049,59.9222,164838.947
2019-12-06 12:30:00,86.83,86.87,86.73,86.8,89144.5661793878,59.9153,59.9429,59.8463,59.8946,89144.5662
2019-12-06 13:00:00,86.8,86.82,86.74,86.75,102437.07252893323,59.8946,59.9084,59.8532,59.8601,102437.0725
2019-12-06 13:30:00,86.75,86.79,86.7,86.73,116392.50872320728,59.8601,59.8877,59.8256,59.8463,116392.5087
2019-12-06 14:00:00,86.74,86.8,86.68,86.8,186284.98184148685,59.8532,59.8946,59.8118,59.8946,186284.9818
2019-12-06 14:30:00,86.8,86.81,86.71,86.8,137019.63018348406,59.8946,59.9015,59.8325,59.8946,137019.6302
2019-12-06 15:00:00,86.78,86.78,86.72,86.75,159087.90348012734,59.8808,59.8808,59.8394,59.8601,159087.9035
2019-12-06 15:30:00,86.74,86.77,86.65,86.69,378090.42295263184,59.8532,59.8739,59.7911,59.8187,378090.423
2019-12-09 09:30:00,86.64,86.81,86.39,86.67,201333.9979586508,59.7842,59.9015,59.6117,59.8049,201333.998
2019-12-09 10:00:00,86.67,86.91,86.64,86.67,111436.64187885508,59.8049,59.9705,59.7842,59.8049,111436.6419
2019-12-09 10:30:00,86.69,86.7,86.53,86.54,56752.55931611411,59.8187,59.8256,59.7083,59.7152,56752.5593
2019-12-09 11:00:00,86.55,86.59,86.44,86.47,57863.09396649067,59.7221,59.7497,59.6462,59.6669,57863.094
2019-12-09 11:30:00,86.48,86.55,86.45,86.46,50096.13330484938,59.6738,59.7221,59.6531,59.66,50096.1333
2019-12-09 12:00:00,86.48,86.53,86.43,86.51,117111.38916864188,59.6738,59.7083,59.6393,59.6945,117111.3892
2019-12-09 12:30:00,86.52,86.52,86.38,86.44,39433.3051884857,59.7014,59.7014,59.6048,59.6462,39433.3052
2019-12-09 13:00:00,86.43,86.46,86.33,86.36,32173.2908786957,59.6393,59.66,59.5703,59.591,32173.2909
2019-12-09 13:30:00,86.35,86.42,86.33,86.42,73747.9781487472,59.5841,59.6324,59.5703,59.6324,73747.9781
2019-12-09 14:00:00,86.43,86.44,86.19,86.26,97725.353760389,59.6393,59.6462,59.4736,59.5219,97725.3538
2019-12-09 14:30:00,86.25,86.33,86.22,86.29,100129.5341179981,59.515,59.5703,59.4943,59.5427,100129.5341
2019-12-09 15:00:00,86.29,86.4,86.27,86.39,114037.4970753095,59.5427,59.6186,59.5288,59.6117,114037.4971
2019-12-09 15:30:00,86.39,86.39,86.23,86.23,246377.622472474,59.6117,59.6117,59.5012,59.5012,246377.6225
2019-12-10 09:30:00,85.98,86.11,85.86,85.91,197882.01544236572,59.3287,59.4184,59.2459,59.2804,197882.0154
2019-12-10 10:00:00,85.91,86.0,85.86,85.92,337024.37750718027,59.2804,59.3425,59.2459,59.2873,337024.3775
2019-12-10 10:30:00,85.93,85.95,85.77,85.94,214158.55382956428,59.2942,59.308,59.1838,59.3011,214158.5538
2019-12-10 11:00:00,85.93,85.96,85.75,85.88,175764.57343601115,59.2942,59.3149,59.17,59.2597,175764.5734
2019-12-10 11:30:00,85.88,85.94,85.83,85.85,106355.31005110154,59.2597,59.3011,59.2252,59.239,106355.3101
2019-12-10 12:00:00,85.85,85.89,85.77,85.78,162092.2811907644,59.239,59.2666,59.1838,59.1907,162092.2812
2019-12-10 12:30:00,85.78,85.92,85.76,85.88,141007.3820883477,59.1907,59.2873,59.1769,59.2597,141007.3821
2019-12-10 13:00:00,85.88,85.96,85.82,85.93,126277.11484793304,59.2597,59.3149,59.2183,59.2942,126277.1148
2019-12-10 13:30:00,85.93,85.99,85.91,85.94,194938.67475068072,59.2942,59.3356,59.2804,59.3011,194938.6748
2019-12-10 14:00:00,85.95,86.05,85.9,85.93,167663.60464288256,59.308,59.377,59.2735,59.2942,167663.6046
2019-12-10 14:30:00,85.94,85.94,85.86,85.9,123235.43673682532,59.3011,59.3011,59.2459,59.2735,123235.4367
2019-12-10 15:00:00,85.9,85.94,85.85,85.89,184179.20468764304,59.2735,59.3011,59.239,59.2666,184179.2047
2019-12-10 15:30:00,85.89,85.9,85.73,85.75,606102.6846115502,59.2666,59.2735,59.1562,59.17,606102.6846
2019-12-11 09:30:00,86.45,86.74,86.11,86.7,313133.4710057205,59.6531,59.8532,59.4184,59.8256,313133.471
2019-12-11 10:00:00,86.7,86.78,86.58,86.7,267152.2500618847,59.8256,59.8808,59.7428,59.8256,267152.2501
2019-12-11 10:30:00,86.7,86.71,86.42,86.48,121109.31390999752,59.8256,59.8325,59.6324,59.6738,121109.3139
2019-12-11 11:00:00,86.5,86.59,86.38,86.59,114157.87564046482,59.6876,59.7497,59.6048,59.7497,114157.8756
2019-12-11 11:30:00,86.6,86.67,86.54,86.57,116612.92018053393,59.7566,59.8049,59.7152,59.7359,116612.9202
2019-12-11 12:00:00,86.57,86.59,86.38,86.57,129696.8833819934,59.7359,59.7497,59.6048,59.7359,129696.8834
2019-12-11 12:30:00,86.57,86.6,86.51,86.59,67077.98835549316,59.7359,59.7566,59.6945,59.7497,67077.9884
2019-12-11 13:00:00,86.58,86.64,86.57,86.61,70716.47287413149,59.7428,59.7842,59.7359,59.7635,70716.4729
2019-12-11 13:30:00,86.61,86.62,86.53,86.61,76158.94039735099,59.7635,59.7704,59.7083,59.7635,76158.9404
2019-12-11 14:00:00,86.61,86.82,86.57,86.76,196913.9005028772,59.7635,59.9084,59.7359,59.867,196913.9005
2019-12-11 14:30:00,86.76,86.84,86.7,86.82,171536.06440083685,59.867,59.9222,59.8256,59.9084,171536.0644
2019-12-11 15:00:00,86.83,86.84,86.64,86.7,197088.53419598984,59.9153,59.9222,59.7842,59.8256,197088.5342
2019-12-11 15:30:00,86.7,86.92,86.62,86.84,409838.1501714123,59.8256,59.9774,59.7704,59.9222,409838.1502
2019-12-12 09:30:00,87.23,87.81,86.81,87.78,324894.9654632201,60.1913,60.5915,59.9015,60.5708,324894.9655
2019-12-12 10:00:00,87.78,87.99,87.72,87.85,305848.0246047005,60.5708,60.7157,60.5294,60.6191,305848.0246
2019-12-12 10:30:00,87.85,87.95,87.7,87.95,254229.35677154857,60.6191,60.6881,60.5156,60.6881,254229.3568
2019-12-12 11:00:00,87.95,87.96,87.75,87.78,289739.33801962,60.6881,60.695,60.5501,60.5708,289739.338
2019-12-12 11:30:00,87.77,87.95,87.65,87.85,203349.91505681528,60.5639,60.6881,60.4811,60.6191,203349.9151
2019-12-12 12:00:00,87.85,87.89,87.62,87.67,123757.6423434146,60.6191,60.6467,60.4604,60.4949,123757.6423
2019-12-12 12:30:00,87.67,87.93,87.66,87.76,166842.99583252796,60.4949,60.6743,60.488,60.557,166842.9958
2019-12-12 13:00:00,87.75,87.91,87.73,87.79,120151.37180700092,60.5501,60.6605,60.5363,60.5777,120151.3718
2019-12-12 13:30:00,87.79,87.82,87.69,87.75,125556.53892974976,60.5777,60.5984,60.5087,60.5501,125556.5389
2019-12-12 14:00:00,87.75,87.86,87.69,87.76,114634.30348284011,60.5501,60.626,60.5087,60.557,114634.3035
2019-12-12 14:30:00,87.76,88.2,87.75,87.99,194631.79418317208,60.557,60.8606,60.5501,60.7157,194631.7942
2019-12-12 15:00:00,88.0,88.13,87.97,88.13,143253.8834803308,60.7226,60.8123,60.7019,60.8123,143253.8835
2019-12-12 15:30:00,88.13,88.26,88.06,88.11,465364.88269024045,60.8123,60.902,60.764,60.7985,465364.8827
2019-12-13 09:30:00,87.45,88.03,87.45,87.88,277418.33755506045,60.3431,60.7433,60.3431,60.6398,277418.3376
2019-12-13 10:00:00,87.87,88.56,87.82,88.26,304868.04135597125,60.6329,61.109,60.5984,60.902,304868.0414
2019-12-13 10:30:00,88.22,88.28,87.72,87.77,223717.62918654605,60.8744,60.9158,60.5294,60.5639,223717.6292
2019-12-13 11:00:00,87.77,88.04,87.5,87.62,181875.05722220524,60.5639,60.7502,60.3776,60.4604,181875.0572
2019-12-13 11:30:00,87.6,87.97,87.56,87.9,215565.7962109575,60.4466,60.7019,60.419,60.6536,215565.7962
2019-12-13 12:00:00,87.88,88.04,87.8,87.96,136989.11167400805,60.6398,60.7502,60.5846,60.695,136989.1117
2019-12-13 12:30:00,87.97,87.98,87.76,87.89,86547.1019284307,60.7019,60.7088,60.557,60.6467,86547.1019
2019-12-13 13:00:00,87.88,87.89,87.79,87.82,89412.4508736771,60.6398,60.6467,60.5777,60.5984,89412.4509
2019-12-13 13:30:00,87.82,87.96,87.8,87.92,128735.55033349949,60.5984,60.695,60.5846,60.6674,128735.5503
2019-12-13 14:00:00,87.91,87.94,87.73,87.76,135124.09165047487,60.6605,60.6812,60.5363,60.557,135124.0917
2019-12-13 14:30:00,87.77,87.89,87.69,87.86,113218.58373770358,60.5639,60.6467,60.5087,60.626,113218.5837
2019-12-13 15:00:00,87.86,87.89,87.8,87.87,169872.80563439502,60.626,60.6467,60.5846,60.6329,169872.8056
2019-12-13 15:30:00,87.88,88.0,87.83,87.92,403880.2589325981,60.6398,60.7226,60.6053,60.6674,403880.2589
2019-12-16 09:30:00,88.31,88.56,87.95,88.26,345654.33379789285,60.9365,61.109,60.6881,60.902,345654.3338
2019-12-16 10:00:00,88.28,88.49,88.19,88.44,257428.7138482823,60.9158,61.0607,60.8537,61.0262,257428.7138
2019-12-16 10:30:00,88.44,88.49,88.31,88.36,146855.06759849848,61.0262,61.0607,60.9365,60.971,146855.0676
2019-12-16 11:00:00,88.38,88.62,88.35,88.61,190632.17396906772,60.9848,61.1504,60.9641,61.1435,190632.174
2019-12-16 11:30:00,88.61,88.74,88.58,88.67,160849.49966599184,61.1435,61.2332,61.1228,61.1849,160849.4997
2019-12-16 12:00:00,88.67,88.73,88.52,88.55,209770.67035601533,61.1849,61.2263,61.0814,61.1021,209770.6704
2019-12-16 12:30:00,88.55,88.63,88.51,88.61,195038.70764285204,61.1021,61.1573,61.0745,61.1435,195038.7076
2019-12-16 13:00:00,88.62,88.79,88.61,88.79,153586.0944107045,61.1504,61.2677,61.1435,61.2677,153586.0944
2019-12-16 13:30:00,88.78,88.87,88.75,88.77,206060.975981933,61.2608,61.3229,61.2401,61.2539,206060.976
2019-12-16 14:00:00,88.77,88.78,88.54,88.55,209524.8268074587,61.2539,61.2608,61.0952,61.1021,209524.8268
2019-12-16 14:30:00,88.55,88.59,88.48,88.5,189031.6476943266,61.1021,61.1297,61.0538,61.0676,189031.6477
2019-12-16 15:00:00,88.49,88.52,88.42,88.43,247159.23540960925,61.0607,61.0814,61.0124,61.0193,247159.2354
2019-12-16 15:30:00,88.44,88.45,88.1,88.17,593990.2272950766,61.0262,61.0331,60.7916,60.8399,593990.2273
2019-12-17 09:30:00,88.0,88.11,87.51,87.59,431641.9297192636,60.7226,60.7985,60.3845,60.4397,431641.9297
2019-12-17 10:00:00,87.6,87.68,87.29,87.45,294666.3818272449,60.4466,60.5018,60.2327,60.3431,294666.3818
2019-12-17 10:30:00,87.46,87.65,87.44,87.55,194062.11533962013,60.35,60.4811,60.3362,60.4121,194062.1153
2019-12-17 11:00:00,87.56,87.74,87.53,87.73,199477.45529886096,60.419,60.5432,60.3983,60.5363,199477.4553
2019-12-17 11:30:00,87.74,87.74,87.54,87.58,246825.22727812192,60.5432,60.5432,60.4052,60.4328,246825.2273
2019-12-17 12:00:00,87.58,87.68,87.57,87.62,171107.10979542424,60.4328,60.5018,60.4259,60.4604,171107.1098
2019-12-17 12:30:00,87.62,87.62,87.39,87.42,95926.45717405384,60.4604,60.4604,60.3017,60.3224,95926.4572
2019-12-17 13:00:00,87.42,87.49,87.37,87.43,123738.99214317928,60.3224,60.3707,60.2879,60.3293,123738.9921
2019-12-17 13:30:00,87.43,87.44,87.31,87.32,146622.78783193117,60.3293,60.3362,60.2465,60.2534,146622.7878
2019-12-17 14:00:00,87.32,87.38,87.26,87.34,217686.8326195393,60.2534,60.2948,60.212,60.2672,217686.8326
2019-12-17 14:30:00,87.35,87.46,87.29,87.42,178604.49029002755,60.2741,60.35,60.2327,60.3224,178604.4903
2019-12-17 15:00:00,87.41,87.82,87.37,87.77,272228.49547139223,60.3155,60.5984,60.2879,60.5639,272228.4955
2019-12-17 15:30:00,87.76,87.82,87.65,87.66,512115.84826197085,60.557,60.5984,60.4811,60.488,512115.8483
2019-12-18 09:30:00,87.35,87.59,87.18,87.54,314108.3678362037,60.2741,60.4397,60.1568,60.4052,314108.3678
2019-12-18 10:00:00,87.53,87.65,87.34,87.36,213205.6981448137,60.3983,60.4811,60.2672,60.281,213205.6981
2019-12-18 10:30:00,87.37,87.46,87.29,87.38,209718.1107008067,60.2879,60.35,60.2327,60.2948,209718.1107
2019-12-18 11:00:00,87.37,87.44,87.29,87.37,206637.43671647963,60.2879,60.3362,60.2327,60.2879,206637.4367
2019-12-18 11:30:00,87.36,87.42,87.08,87.11,281567.1593710474,60.281,60.3224,60.0878,60.1085,281567.1594
2019-12-18 12:00:00,87.13,87.2,86.81,87.1,244554.98926765748,60.1223,60.1706,59.9015,60.1016,244554.9893
2019-12-18 12:30:00,87.08,87.19,86.94,87.16,252221.91703712745,60.0878,60.1637,59.9912,60.143,252221.917
2019-12-18 13:00:00,87.15,87.37,87.14,87.37,122550.46574636405,60.1361,60.2879,60.1292,60.2879,122550.4657
2019-12-18 13:30:00,87.37,87.5,87.36,87.47,164123.45754366688,60.2879,60.3776,60.281,60.3569,164123.4575
2019-12-18 14:00:00,87.48,87.49,87.32,87.33,135439.44958172686,60.3638,60.3707,60.2534,60.2603,135439.4496
2019-12-18 14:30:00,87.32,87.38,87.12,87.14,252876.3695181127,60.2534,60.2948,60.1154,60.1292,252876.3695
2019-12-18 15:00:00,87.14,87.2,87.1,87.11,193227.9427472762,60.1292,60.1706,60.1016,60.1085,193227.9427
2019-12-18 15:30:00,87.11,87.27,87.01,87.15,658886.142223036,60.1085,60.2189,60.0395,60.1361,658886.1422
2019-12-19 09:30:00,87.47,87.5,86.88,86.88,272894.8162616182,60.3569,60.3776,59.9498,59.9498,272894.8163
2019-12-19 10:00:00,86.88,87.04,86.82,86.9,189218.1496966799,59.9498,60.0602,59.9084,59.9636,189218.1497
2019-12-19 10:30:00,86.87,87.21,86.86,87.2,140968.38621512835,59.9429,60.1775,59.936,60.1706,140968.3862
2019-12-19 11:00:00,87.2,87.26,87.08,87.16,245099.23601997943,60.1706,60.212,60.0878,60.143,245099.236
2019-12-19 11:30:00,87.16,87.31,87.04,87.13,146220.9607904972,60.143,60.2465,60.0602,60.1223,146220.9608
2019-12-19 12:00:00,87.13,87.44,87.1,87.41,116968.96945775388,60.1223,60.3362,60.1016,60.3155,116968.9695
2019-12-19 12:30:00,87.4,87.43,87.3,87.32,80112.7828472413,60.3086,60.3293,60.2396,60.2534,80112.7828
2019-12-19 13:00:00,87.32,87.35,87.26,87.34,66850.79500717184,60.2534,60.2741,60.212,60.2672,66850.795
2019-12-19 13:30:00,87.34,87.51,87.31,87.48,107206.43737093212,60.2672,60.3845,60.2465,60.3638,107206.4374
2019-12-19 14:00:00,87.47,87.67,87.46,87.62,156780.36506919222,60.3569,60.4949,60.35,60.4604,156780.3651
2019-12-19 14:30:00,87.63,87.85,87.6,87.82,226028.5585429785,60.4673,60.6191,60.4466,60.5984,226028.5585
2019-12-19 15:00:00,87.79,87.98,87.65,87.67,353828.2079192141,60.5777,60.7088,60.4811,60.4949,353828.2079
2019-12-19 15:30:00,87.66,87.72,87.6,87.67,449608.8544368826,60.488,60.5294,60.4466,60.4949,449608.8544
2019-12-20 09:30:00,89.0,89.0,88.05,88.29,2072262.7440209151,61.4126,61.4126,60.7571,60.9227,2072262.744
2019-12-20 10:00:00,88.23,88.3,88.02,88.16,178784.2104013862,60.8813,60.9296,60.7364,60.833,178784.2104
2019-12-20 10:30:00,88.16,88.23,88.0,88.09,133977.95207237633,60.833,60.8813,60.7226,60.7847,133977.9521
2019-12-20 11:00:00,88.08,88.13,87.99,88.1,159528.72639478065,60.7778,60.8123,60.7157,60.7916,159528.7264
2019-12-20 11:30:00,88.11,88.18,88.09,88.09,162697.56496203833,60.7985,60.8468,60.7847,60.7847,162697.565
2019-12-20 12:00:00,88.06,88.13,88.05,88.08,137429.93458866133,60.764,60.8123,60.7571,60.7778,137429.9346
2019-12-20 12:30:00,88.08,88.13,88.03,88.08,83647.84352821096,60.7778,60.8123,60.7433,60.7778,83647.8435
2019-12-20 13:00:00,88.08,88.16,88.07,88.16,103406.88294117048,60.7778,60.833,60.7709,60.833,103406.8829
2019-12-20 13:30:00,88.16,88.23,88.13,88.21,100451.67394024474,60.833,60.8813,60.8123,60.8675,100451.6739
2019-12-20 14:00:00,88.21,88.33,88.21,88.28,124579.94662651786,60.8675,60.9503,60.8675,60.9158,124579.9466
2019-12-20 14:30:00,88.28,88.28,88.15,88.25,119166.30214002568,60.9158,60.9158,60.8261,60.8951,119166.3021
2019-12-20 15:00:00,88.25,88.36,88.19,88.35,143216.58307986014,60.8951,60.971,60.8537,60.9641,143216.5831
2019-12-20 15:30:00,88.35,88.41,88.15,88.15,533858.5907908701,60.9641,61.0055,60.8261,60.8261,533858.5908
2019-12-23 09:30:00,88.45,88.45,88.21,88.29,168199.37403146116,61.0331,61.0331,60.8675,60.9227,168199.374
2019-12-23 10:00:00,88.28,88.77,88.28,88.64,281182.2870571001,60.9158,61.2539,60.9158,61.1642,281182.2871
2019-12-23 10:30:00,88.63,88.75,88.54,88.62,129996.98205850736,61.1573,61.2401,61.0952,61.1504,129996.9821
2019-12-23 11:00:00,88.62,88.66,88.44,88.52,140505.5221547424,61.1504,61.178,61.0262,61.0814,140505.5222
2019-12-23 11:30:00,88.52,88.55,88.42,88.52,135495.40018243284,61.0814,61.1021,61.0124,61.0814,135495.4002
2019-12-23 12:00:00,88.53,88.6,88.44,88.47,135056.27274052822,61.0883,61.1366,61.0262,61.0469,135056.2727
2019-12-23 12:30:00,88.47,88.51,88.41,88.48,125390.38260038046,61.0469,61.0745,61.0055,61.0538,125390.3826
2019-12-23 13:00:00,88.47,88.48,88.42,88.46,82698.37878895772,61.0469,61.0538,61.0124,61.04,82698.3788
2019-12-23 13:30:00,88.45,88.57,88.44,88.57,102637.13831327588,61.0331,61.1159,61.0262,61.1159,102637.1383
2019-12-23 14:00:00,88.57,88.6,88.51,88.54,87396.53377551262,61.1159,61.1366,61.0745,61.0952,87396.5338
2019-12-23 14:30:00,88.54,88.71,88.52,88.7,198209.2416828584,61.0952,61.2125,61.0814,61.2056,198209.2417
2019-12-23 15:00:00,88.7,88.8,88.65,88.71,146958.49143616713,61.2056,61.2746,61.1711,61.2125,146958.4914
2019-12-23 15:30:00,88.7,88.72,88.32,88.35,451985.90723051305,61.2056,61.2194,60.9434,60.9641,451985.9072
2019-12-24 09:30:00,88.51,88.66,88.22,88.32,114554.6162636528,61.0745,61.178,60.8744,60.9434,114554.6163
2019-12-24 10:00:00,88.34,88.41,88.18,88.39,77218.61086526756,60.9572,61.0055,60.8468,60.9917,77218.6109
2019-12-24 10:30:00,88.4,88.47,88.21,88.21,52495.227244212496,60.9986,61.0469,60.8675,60.8675,52495.2272
2019-12-24 11:00:00,88.22,88.28,88.17,88.18,54512.83981512565,60.8744,60.9158,60.8399,60.8468,54512.8398
2019-12-24 11:30:00,88.19,88.29,88.19,88.22,61718.59899695832,60.8537,60.9227,60.8537,60.8744,61718.599
2019-12-24 12:00:00,88.21,88.29,88.14,88.22,63315.73432620217,60.8675,60.9227,60.8192,60.8744,63315.7343
2019-12-24 12:30:00,88.22,88.27,88.16,88.19,85126.29576504815,60.8744,60.9089,60.833,60.8537,85126.2958
2019-12-26 09:30:00,88.44,88.6,88.32,88.44,101964.03563205528,61.0262,61.1366,60.9434,61.0262,101964.0356
2019-12-26 10:00:00,88.45,88.52,88.42,88.49,66703.28887803786,61.0331,61.0814,61.0124,61.0607,66703.2889
2019-12-26 10:30:00,88.49,88.5,88.35,88.39,64032.9192988881,61.0607,61.0676,60.9641,60.9917,64032.9193
2019-12-26 11:00:00,88.39,88.6,88.38,88.58,95811.16502714453,60.9917,61.1366,60.9848,61.1228,95811.165
2019-12-26 11:30:00,88.58,88.67,88.57,88.57,66025.09977857125,61.1228,61.1849,61.1159,61.1159,66025.0998
2019-12-26 12:00:00,88.57,88.59,88.38,88.42,90787.47927284564,61.1159,61.1297,60.9848,61.0124,90787.4793
2019-12-26 12:30:00,88.42,88.52,88.41,88.41,43510.91714902866,61.0124,61.0814,61.0055,61.0055,43510.9171
2019-12-26 13:00:00,88.41,88.48,88.41,88.47,50981.1700796533,61.0055,61.0538,61.0055,61.0469,50981.1701
2019-12-26 13:30:00,88.47,88.65,88.47,88.65,78668.24006537742,61.0469,61.1711,61.0469,61.1711,78668.2401
2019-12-26 14:00:00,88.65,88.7,88.64,88.68,86299.56290712538,61.1711,61.2056,61.1642,61.1918,86299.5629
2019-12-26 14:30:00,88.68,88.68,88.59,88.59,63763.33913185012,61.1918,61.1918,61.1297,61.1297,63763.3391
2019-12-26 15:00:00,88.59,88.63,88.57,88.6,80389.14490527393,61.1297,61.1573,61.1159,61.1366,80389.1449
2019-12-26 15:30:00,88.59,88.92,88.55,88.9,352617.6403766662,61.1297,61.3574,61.1021,61.3436,352617.6404
2019-12-27 09:30:00,89.06,89.1,88.87,88.96,171876.85442331884,61.454,61.4816,61.3229,61.385,171876.8544
2019-12-27 10:00:00,88.95,89.04,88.75,88.76,104748.00188536568,61.3781,61.4402,61.2401,61.247,104748.0019
2019-12-27 10:30:00,88.76,88.79,88.59,88.65,69371.96298443894,61.247,61.2677,61.1297,61.1711,69371.963
2019-12-27 11:00:00,88.68,88.82,88.68,88.77,104902.28990549434,61.1918,61.2884,61.1918,61.2539,104902.2899
2019-12-27 11:30:00,88.76,88.96,88.76,88.79,113162.63313699758,61.247,61.385,61.247,61.2677,113162.6331
2019-12-27 12:00:00,88.8,88.89,88.71,88.8,105736.46249783826,61.2746,61.3367,61.2125,61.2746,105736.4625
2019-12-27 12:30:00,88.8,88.82,88.71,88.81,79259.96005466203,61.2746,61.2884,61.2125,61.2815,79259.9601
2019-12-27 13:00:00,88.82,88.85,88.74,88.75,64036.31024438544,61.2884,61.3091,61.2332,61.2401,64036.3102
2019-12-27 13:30:00,88.76,88.81,88.65,88.66,75092.48803843975,61.247,61.2815,61.1711,61.178,75092.488
2019-12-27 14:00:00,88.67,88.82,88.64,88.78,75674.03519123237,61.1849,61.2884,61.1642,61.2608,75674.0352
2019-12-27 14:30:00,88.78,88.9,88.76,88.85,119390.10454284967,61.2608,61.3436,61.247,61.3091,119390.1045
2019-12-27 15:00:00,88.85,88.87,88.72,88.78,120604.06303089487,61.3091,61.3229,61.2194,61.2608,120604.063
2019-12-27 15:30:00,88.77,88.77,88.5,88.63,301327.8942567556,61.2539,61.2539,61.0676,61.1573,301327.8943
2019-12-30 09:30:00,88.73,88.88,88.36,88.59,160635.87009965986,61.2263,61.3298,60.971,61.1297,160635.8701
2019-12-30 10:00:00,88.62,88.72,88.36,88.44,120302.26888163223,61.1504,61.2194,60.971,61.0262,120302.2689
2019-12-30 10:30:00,88.45,88.45,88.22,88.37,78212.15789598614,61.0331,61.0331,60.8744,60.9779,78212.1579
2019-12-30 11:00:00,88.38,88.55,88.36,88.55,125347.9957816638,60.9848,61.1021,60.971,61.1021,125347.9958
2019-12-30 11:30:00,88.54,88.75,88.47,88.75,162680.61023455168,61.0952,61.2401,61.0469,61.2401,162680.6102
2019-12-30 12:00:00,88.73,88.94,88.7,88.92,157592.49651580348,61.2263,61.3712,61.2056,61.3574,157592.4965
2019-12-30 12:30:00,88.91,88.93,88.83,88.85,80512.91441592659,61.3505,61.3643,61.2953,61.3091,80512.9144
2019-12-30 13:00:00,88.84,88.85,88.75,88.8,186891.96108550945,61.3022,61.3091,61.2401,61.2746,186891.9611
2019-12-30 13:30:00,88.8,88.84,88.73,88.75,104768.34755834968,61.2746,61.3022,61.2263,61.2401,104768.3476
2019-12-30 14:00:00,88.75,88.75,88.54,88.6,72111.84694628403,61.2401,61.2401,61.0952,61.1366,72111.8469
2019-12-30 14:30:00,88.59,88.59,88.49,88.5,88325.65284178186,61.1297,61.1297,61.0607,61.0676,88325.6528
2019-12-30 15:00:00,88.49,88.64,88.49,88.6,70509.62519879417,61.0607,61.1642,61.0607,61.1366,70509.6252
2019-12-30 15:30:00,88.6,88.61,88.29,88.44,288216.80349131743,61.1366,61.1435,60.9227,61.0262,288216.8035
2019-12-31 09:30:00,88.35,88.51,88.06,88.44,203541.50347741452,60.9641,61.0745,60.764,61.0262,203541.5035
2019-12-31 10:00:00,88.44,88.59,88.34,88.41,78417.31009857477,61.0262,61.1297,60.9572,61.0055,78417.3101
2019-12-31 10:30:00,88.41,88.45,88.12,88.13,80626.51109008724,61.0055,61.0331,60.8054,60.8123,80626.5111
2019-12-31 11:00:00,88.11,88.23,88.1,88.16,96009.5353387385,60.7985,60.8813,60.7916,60.833,96009.5353
2019-12-31 11:30:00,88.15,88.26,88.09,88.14,94939.69203432991,60.8261,60.902,60.7847,60.8192,94939.692
2019-12-31 12:00:00,88.13,88.15,87.94,87.95,108003.3095628054,60.8123,60.8261,60.6812,60.6881,108003.3096
2019-12-31 12:30:00,87.95,88.1,87.94,88.07,124254.4158587739,60.6881,60.7916,60.6812,60.7709,124254.4159
2019-12-31 13:00:00,88.07,88.08,87.99,88.0,67630.71247155844,60.7709,60.7778,60.7157,60.7226,67630.7125
2019-12-31 13:30:00,88.01,88.1,87.99,88.1,69595.76538726292,60.7295,60.7916,60.7157,60.7916,69595.7654
2019-12-31 14:00:00,88.11,88.14,88.08,88.12,80099.21906525195,60.7985,60.8192,60.7778,60.8054,80099.2191
2019-12-31 14:30:00,88.12,88.15,88.0,88.03,112457.3164735523,60.8054,60.8261,60.7226,60.7433,112457.3165
2019-12-31 15:00:00,88.02,88.19,87.98,88.19,140897.17635968435,60.7364,60.8537,60.7088,60.8537,140897.1764
2019-12-31 15:30:00,88.19,88.4,88.18,88.32,472365.4896694845,60.8537,60.9986,60.8468,60.9434,472365.4897
2020-01-02 09:30:00,88.32,89.12,88.32,89.05,444066.3540214918,60.9434,61.4954,60.9434,61.4471,444066.354
2020-01-02 10:00:00,89.06,89.08,88.8,89.08,217003.55710182668,61.454,61.4678,61.2746,61.4678,217003.5571
2020-01-02 10:30:00,89.07,89.18,88.92,89.16,197500.5340739158,61.4609,61.5368,61.3574,61.523,197500.5341
2020-01-02 11:00:00,89.15,89.29,89.08,89.27,232827.4042651312,61.5161,61.6127,61.4678,61.5989,232827.4043
2020-01-02 11:30:00,89.26,89.56,89.24,89.44,294454.4477336616,61.592,61.799,61.5782,61.7162,294454.4477
2020-01-02 12:00:00,89.45,89.68,89.43,89.64,196510.37798869456,61.7231,61.8819,61.7093,61.8542,196510.378
2020-01-02 12:30:00,89.63,89.65,89.49,89.53,95421.2062949512,61.8473,61.8611,61.7507,61.7783,95421.2063
2020-01-02 13:00:00,89.51,89.51,89.31,89.44,91209.6519872636,61.7645,61.7645,61.6265,61.7162,91209.652
2020-01-02 13:30:00,89.45,89.46,89.26,89.33,95375.42853073722,61.7231,61.73,61.592,61.6403,95375.4285
2020-01-02 14:00:00,89.32,89.5,89.28,89.5,167173.61301851794,61.6334,61.7576,61.6058,61.7576,167173.613
2020-01-02 14:30:00,89.48,89.72,89.48,89.67,161671.8039490951,61.7438,61.9095,61.7438,61.8749,161671.8039
2020-01-02 15:00:00,89.67,89.81,89.64,89.81,204045.0588837685,61.8749,61.9716,61.8542,61.9716,204045.0589
2020-01-02 15:30:00,89.81,90.37,89.77,90.37,629863.0397113627,61.9716,62.358,61.944,62.358,629863.0397
2020-01-03 09:30:00,89.02,91.21,88.77,90.43,683404.3736415023,61.4264,62.9376,61.2539,62.3994,683404.3736
2020-01-03 10:00:00,90.41,90.41,89.78,89.93,247010.03380772652,62.3856,62.3856,61.9509,62.0544,247010.0338
2020-01-03 10:30:00,89.93,90.39,89.9,89.97,366245.8503304476,62.0544,62.3718,62.0337,62.082,366245.8503
2020-01-03 11:00:00,90.0,90.08,89.74,89.97,201691.74270861945,62.1027,62.1579,61.9233,62.082,201691.7427
2020-01-03 11:30:00,89.96,90.22,89.96,90.15,169823.6369246837,62.0751,62.2545,62.0751,62.2062,169823.6369
2020-01-03 12:00:00,90.15,90.26,90.05,90.13,135098.6595592449,62.2062,62.2821,62.1372,62.1924,135098.6596
2020-01-03 12:30:00,90.13,90.3,90.11,90.17,171242.74761531755,62.1924,62.3097,62.1786,62.22,171242.7476
2020-01-03 13:00:00,90.18,90.22,90.0,90.02,91043.49565789428,62.2269,62.2545,62.1027,62.1165,91043.4957
2020-01-03 13:30:00,90.01,90.05,89.75,89.94,105229.51614598696,62.1096,62.1372,61.9302,62.0613,105229.5161
2020-01-03 14:00:00,89.96,90.05,89.86,89.96,103462.83354187648,62.0751,62.1372,62.0061,62.0751,103462.8335
2020-01-03 14:30:00,89.96,90.26,89.95,90.26,133201.42555348706,62.0751,62.2821,62.0682,62.2821,133201.4256
2020-01-03 15:00:00,90.25,90.45,90.22,90.24,205426.8691739317,62.2752,62.4132,62.2545,62.2683,205426.8692
2020-01-03 15:30:00,90.23,90.55,90.16,90.41,618633.9236969444,62.2614,62.4822,62.2131,62.3856,618633.9237
2020-01-06 09:30:00,90.51,90.72,90.26,90.46,330305.2190042149,62.4546,62.5995,62.2821,62.4201,330305.219
2020-01-06 10:00:00,90.46,90.63,90.35,90.58,173930.071921954,62.4201,62.5374,62.3442,62.5029,173930.0719
2020-01-06 10:30:00,90.58,90.74,90.31,90.59,249400.6503833464,62.5029,62.6133,62.3166,62.5098,249400.6504
2020-01-06 11:00:00,90.59,90.66,90.34,90.34,186283.28636873816,62.5098,62.5581,62.3373,62.3373,186283.2864
2020-01-06 11:30:00,90.35,90.36,89.96,89.98,123186.26802711398,62.3442,62.3511,62.0751,62.0889,123186.268
2020-01-06 12:00:00,89.96,90.12,89.95,90.05,152382.3087591513,62.0751,62.1855,62.0682,62.1372,152382.3088
2020-01-06 12:30:00,90.06,90.26,90.04,90.22,111872.37837526236,62.1441,62.2821,62.1303,62.2545,111872.3784
2020-01-06 13:00:00,90.22,90.34,90.15,90.29,109907.32545955788,62.2545,62.3373,62.2062,62.3028,109907.3255
2020-01-06 13:30:00,90.31,90.34,90.1,90.1,102364.16720074056,62.3166,62.3373,62.1717,62.1717,102364.1672
2020-01-06 14:00:00,90.1,90.29,90.04,90.12,128484.62036669684,62.1717,62.3028,62.1303,62.1855,128484.6204
2020-01-06 14:30:00,90.13,90.18,90.03,90.16,120626.10417662756,62.1924,62.2269,62.1234,62.2131,120626.1042
2020-01-06 15:00:00,90.17,90.34,90.16,90.19,151621.04149500004,62.22,62.3373,62.2131,62.2338,151621.0415
2020-01-06 15:30:00,90.2,90.68,90.2,90.66,550126.6518143254,62.2407,62.5719,62.2407,62.5581,550126.6518
2020-01-07 09:30:00,89.59,90.26,89.59,89.97,244972.07556382945,61.8197,62.2821,61.8197,62.082,244972.0756
2020-01-07 10:00:00,90.0,90.11,89.89,90.02,155715.60818302966,62.1027,62.1786,62.0268,62.1165,155715.6082
2020-01-07 10:30:00,90.0,90.16,89.86,90.06,147426.4419147991,62.1027,62.2131,62.0061,62.1441,147426.4419
2020-01-07 11:00:00,90.09,90.34,90.09,90.19,176954.79530557504,62.1648,62.3373,62.1648,62.2338,176954.7953
2020-01-07 11:30:00,90.2,90.24,89.89,89.95,103664.59479896778,62.2407,62.2683,62.0268,62.0682,103664.5948
2020-01-07 12:00:00,89.96,89.99,89.78,89.93,102038.6364329966,62.0751,62.0958,61.9509,62.0544,102038.6364
2020-01-07 12:30:00,89.92,90.03,89.9,89.95,191178.1161941384,62.0475,62.1234,62.0337,62.0682,191178.1162
2020-01-07 13:00:00,89.93,90.14,89.92,90.06,91129.96476807629,62.0544,62.1993,62.0475,62.1441,91129.9648
2020-01-07 13:30:00,90.06,90.13,89.99,90.11,120214.1042987016,62.1441,62.1924,62.0958,62.1786,120214.1043
2020-01-07 14:00:00,90.13,90.2,90.05,90.18,165054.2720826848,62.1924,62.2407,62.1372,62.2269,165054.2721
2020-01-07 14:30:00,90.17,90.3,90.12,90.3,96574.12776404445,62.22,62.3097,62.1855,62.3097,96574.1278
2020-01-07 15:00:00,90.3,90.55,90.28,90.54,194772.5184213114,62.3097,62.4822,62.2959,62.4753,194772.5184
2020-01-07 15:30:00,90.53,90.61,90.26,90.31,562825.7427018374,62.4684,62.5236,62.2821,62.3166,562825.7427
2020-01-08 09:30:00,90.31,90.52,90.08,90.35,300085.112731983,62.3166,62.4615,62.1579,62.3442,300085.1127
2020-01-08 10:00:00,90.36,90.53,90.29,90.46,269802.2739680505,62.3511,62.4684,62.3028,62.4201,269802.274
2020-01-08 10:30:00,90.46,90.56,90.35,90.54,142875.79305737818,62.4201,62.4891,62.3442,62.4753,142875.7931
2020-01-08 11:00:00,90.55,90.7,90.42,90.62,173389.21611512935,62.4822,62.5857,62.3925,62.5305,173389.2161
2020-01-08 11:30:00,90.63,91.15,90.46,90.87,268740.90802738525,62.5374,62.8962,62.4201,62.703,268740.908
2020-01-08 12:00:00,90.84,90.95,90.51,90.61,162802.68427245566,62.6823,62.7582,62.4546,62.5236,162802.6843
2020-01-08 12:30:00,90.61,90.65,90.39,90.39,98535.7897342516,62.5236,62.5512,62.3718,62.3718,98535.7897
2020-01-08 13:00:00,90.4,90.43,90.31,90.34,69861.95460880357,62.3787,62.3994,62.3166,62.3373,69861.9546
2020-01-08 13:30:00,90.35,90.38,90.15,90.19,96689.41991095376,62.3442,62.3649,62.2062,62.2338,96689.4199
2020-01-08 14:00:00,90.19,90.4,90.19,90.29,113725.53008955486,62.2338,62.3787,62.2338,62.3028,113725.5301
2020-01-08 14:30:00,90.29,90.45,90.23,90.45,95914.58886481317,62.3028,62.4132,62.2614,62.4132,95914.5889
2020-01-08 15:00:00,90.44,90.66,90.43,90.62,156224.2500076296,62.4063,62.5581,62.3994,62.5305,156224.25
2020-01-08 15:30:00,90.62,90.72,90.36,90.49,510508.540096235,62.5305,62.5995,62.3511,62.4408,510508.5401
2020-01-09 09:30:00,90.71,90.94,90.34,90.46,198551.72717808903,62.5926,62.7513,62.3373,62.4201,198551.7272
2020-01-09 10:00:00,90.45,90.54,90.31,90.47,139020.28802691054,62.4132,62.4753,62.3166,62.427,139020.288
2020-01-09 10:30:00,90.46,90.75,90.41,90.74,87722.06454325658,62.4201,62.6202,62.3856,62.6133,87722.0645
2020-01-09 11:00:00,90.74,90.76,90.52,90.55,141905.98264514093,62.6133,62.6271,62.4615,62.4822,141905.9826
2020-01-09 11:30:00,90.55,90.88,90.54,90.83,110590.60097727049,62.4822,62.7099,62.4753,62.6754,110590.601
2020-01-09 12:00:00,90.84,90.86,90.62,90.66,97569.37026751168,62.6823,62.6961,62.5305,62.5581,97569.3703
2020-01-09 12:30:00,90.65,90.66,90.56,90.61,136806.00061715208,62.5512,62.5581,62.4891,62.5236,136806.0006
2020-01-09 13:00:00,90.61,90.61,90.39,90.49,123825.46125336128,62.5236,62.5236,62.3718,62.4408,123825.4613
2020-01-09 13:30:00,90.49,90.62,90.46,90.51,101831.78875765928,62.4408,62.5305,62.4201,62.4546,101831.7888
2020-01-09 14:00:00,90.51,90.64,90.46,90.61,264761.63348626497,62.4546,62.5443,62.4201,62.5236,264761.6335
2020-01-09 14:30:00,90.61,90.65,90.54,90.56,200277.71843623155,62.5236,62.5512,62.4753,62.4891,200277.7184
2020-01-09 15:00:00,90.56,90.66,90.54,90.62,205540.4658480924,62.4891,62.5581,62.4753,62.5305,205540.4658
2020-01-09 15:30:00,90.62,90.68,90.54,90.59,472916.5183128011,62.5305,62.5719,62.4753,62.5098,472916.5183
2020-01-10 09:30:00,90.84,90.84,90.32,90.43,177337.97214677365,62.6823,62.6823,62.3235,62.3994,177337.9721
2020-01-10 10:00:00,90.43,90.61,90.37,90.55,167650.04086089323,62.3994,62.5236,62.358,62.4822,167650.0409
2020-01-10 10:30:00,90.55,90.55,90.06,90.08,176819.1574856817,62.4822,62.4822,62.1441,62.1579,176819.1575
2020-01-10 11:00:00,90.09,90.17,89.76,89.86,212654.6695014971,62.1648,62.22,61.9371,62.0061,212654.6695
2020-01-10 11:30:00,89.85,89.9,89.73,89.85,264761.63348626497,61.9992,62.0337,61.9164,61.9992,264761.6335
2020-01-10 12:00:00,89.83,89.87,89.7,89.75,178390.86072369557,61.9854,62.013,61.8957,61.9302,178390.8607
2020-01-10 12:30:00,89.76,89.98,89.74,89.96,146838.1128710118,61.9371,62.0889,61.9233,62.0751,146838.1129
2020-01-10 13:00:00,89.96,90.07,89.8,89.8,127460.55482650228,62.0751,62.151,61.9647,61.9647,127460.5548
2020-01-10 13:30:00,89.81,90.0,89.81,89.87,126456.83495929168,61.9716,62.1027,61.9716,62.013,126456.835
2020-01-10 14:00:00,89.86,89.96,89.66,89.67,263793.5185467764,62.0061,62.0751,61.868,61.8749,263793.5185
2020-01-10 14:30:00,89.69,89.76,89.58,89.73,166010.5187129327,61.8888,61.9371,61.8128,61.9164,166010.5187
2020-01-10 15:00:00,89.7,89.71,89.56,89.59,174111.4875060613,61.8957,61.9026,61.799,61.8197,174111.4875
2020-01-10 15:30:00,89.59,89.61,89.31,89.56,577135.5327005829,61.8197,61.8335,61.6265,61.799,577135.5327
2020-01-13 09:30:00,89.66,89.95,89.4,89.49,302121.3755031315,61.868,62.0682,61.6886,61.7507,302121.3755
2020-01-13 10:00:00,89.47,89.59,89.32,89.34,199518.14664482896,61.7369,61.8197,61.6334,61.6472,199518.1466
2020-01-13 10:30:00,89.34,89.56,89.31,89.51,119759.71760205895,61.6472,61.799,61.6265,61.7645,119759.7176
2020-01-13 11:00:00,89.51,89.68,89.43,89.56,139515.36606952114,61.7645,61.8819,61.7093,61.799,139515.3661
2020-01-13 11:30:00,89.58,89.62,89.47,89.59,117921.82514250447,61.8128,61.8404,61.7369,61.8197,117921.8251
2020-01-13 12:00:00,89.6,89.68,89.47,89.48,159511.77166729397,61.8266,61.8819,61.7369,61.7438,159511.7717
2020-01-13 12:30:00,89.48,89.62,89.47,89.61,115858.43480737731,61.7438,61.8404,61.7369,61.8335,115858.4348
2020-01-13 13:00:00,89.61,89.64,89.55,89.6,72276.30780290467,61.8335,61.8542,61.7921,61.8266,72276.3078
2020-01-13 13:30:00,89.6,89.63,89.46,89.46,167209.21794623992,61.8266,61.8473,61.73,61.73,167209.2179
2020-01-13 14:00:00,89.44,89.67,89.41,89.62,94663.32997629727,61.7162,61.8749,61.6955,61.8404,94663.33
2020-01-13 14:30:00,89.61,89.87,89.6,89.85,347482.0534209553,61.8335,62.013,61.8266,61.9992,347482.0534
2020-01-13 15:00:00,89.86,89.88,89.66,89.66,273871.4085648501,62.0061,62.0199,61.868,61.868,273871.4086
2020-01-13 15:30:00,89.66,89.72,89.6,89.64,411391.2032091908,61.868,61.9095,61.8266,61.8542,411391.2032
2020-01-14 09:30:00,89.28,89.62,89.22,89.31,368556.77968688007,61.6058,61.8404,61.5644,61.6265,368556.7797
2020-01-14 10:00:00,89.3,89.49,89.27,89.33,180774.6954083207,61.6196,61.7507,61.5989,61.6403,180774.6954
2020-01-14 10:30:00,89.33,89.47,89.32,89.37,213582.09309501768,61.6403,61.7369,61.6334,61.6679,213582.0931
2020-01-14 11:00:00,89.39,89.62,89.39,89.59,311068.3851978447,61.6817,61.8404,61.6817,61.8197,311068.3852
2020-01-14 11:30:00,89.59,89.69,89.56,89.59,127104.50554928229,61.8197,61.8888,61.799,61.8197,127104.5055
2020-01-14 12:00:00,89.59,89.65,89.55,89.62,124115.38709338324,61.8197,61.8611,61.7921,61.8404,124115.3871
2020-01-14 12:30:00,89.62,89.89,89.62,89.82,98298.42354943827,61.8404,62.0268,61.8404,61.9785,98298.4235
2020-01-14 13:00:00,89.82,89.85,89.68,89.69,137750.37893815932,61.9785,61.9992,61.8819,61.8888,137750.3789
2020-01-14 13:30:00,89.68,89.74,89.39,89.49,230087.5203032861,61.8819,61.9233,61.6817,61.7507,230087.5203
2020-01-14 14:00:00,89.5,89.51,89.23,89.4,193801.0125363255,61.7576,61.7645,61.5713,61.6886,193801.0125
2020-01-14 14:30:00,89.4,89.57,89.37,89.47,136261.75386483013,61.6886,61.8059,61.6679,61.7369,136261.7539
2020-01-14 15:00:00,89.47,89.54,89.36,89.42,130505.62388310731,61.7369,61.7852,61.661,61.7024,130505.6239
2020-01-14 15:30:00,89.42,89.46,89.13,89.39,790151.3378975459,61.7024,61.73,61.5023,61.6817,790151.3379
2020-01-15 09:30:00,89.44,90.19,89.15,90.19,421116.43489554187,61.7162,62.2338,61.5161,62.2338,421116.4349
2020-01-15 10:00:00,90.18,90.28,89.76,89.92,328458.8491809171,62.2269,62.2959,61.9371,62.0475,328458.8492
2020-01-15 10:30:00,89.92,90.23,89.83,90.23,163221.4660413763,62.0475,62.2614,61.9854,62.2614,163221.466
2020-01-15 11:00:00,90.22,90.26,89.8,89.86,365291.2991729484,62.2545,62.2821,61.9647,62.0061,365291.2992
2020-01-15 11:30:00,89.85,90.02,89.75,89.75,308689.6369314656,61.9992,62.1165,61.9302,61.9302,308689.6369
2020-01-15 12:00:00,89.76,89.85,89.64,89.77,321332.77721827175,61.9371,61.9992,61.8542,61.944,321332.7772
2020-01-15 12:30:00,89.77,89.86,89.63,89.66,173428.2119883487,61.944,62.0061,61.8473,61.868,173428.212
2020-01-15 13:00:00,89.68,89.72,89.57,89.67,141866.9867719216,61.8819,61.9095,61.8059,61.8749,141866.9868
2020-01-15 13:30:00,89.67,89.73,89.51,89.57,153441.97922706787,61.8749,61.9164,61.7645,61.8059,153441.9792
2020-01-15 14:00:00,89.57,89.79,89.57,89.79,189857.3429229272,61.8059,61.9578,61.8059,61.9578,189857.3429
2020-01-15 14:30:00,89.79,89.89,89.74,89.74,158262.20825152675,61.9578,62.0268,61.9233,61.9233,158262.2083
2020-01-15 15:00:00,89.74,89.76,89.63,89.69,187066.5947786221,61.9233,61.9371,61.8473,61.8888,187066.5948
2020-01-15 15:30:00,89.69,89.72,89.55,89.66,581738.7412132124,61.8888,61.9095,61.7921,61.868,581738.7412
2020-01-16 09:30:00,90.01,90.54,90.01,90.48,322745.10601791093,62.1096,62.4753,62.1096,62.4339,322745.106
2020-01-16 10:00:00,90.49,90.55,90.34,90.54,251691.23406679483,62.4408,62.4822,62.3373,62.4753,251691.2341
2020-01-16 10:30:00,90.55,90.82,90.48,90.75,333513.05344469193,62.4822,62.6685,62.4339,62.6202,333513.0534
2020-01-16 11:00:00,90.75,90.76,90.37,90.42,171781.9079493935,62.6202,62.6271,62.358,62.3925,171781.9079
2020-01-16 11:30:00,90.41,90.61,90.35,90.55,239388.8838024706,62.3856,62.5236,62.3442,62.4822,239388.8838
2020-01-16 12:00:00,90.55,90.66,90.36,90.45,277152.1483335198,62.4822,62.5581,62.3511,62.4132,277152.1483
2020-01-16 12:30:00,90.44,90.46,90.35,90.35,232878.2684475912,62.4063,62.4201,62.3442,62.3442,232878.2684
2020-01-16 13:00:00,90.35,90.42,90.23,90.28,169557.44770314306,62.3442,62.3925,62.2614,62.2959,169557.4477
2020-01-16 13:30:00,90.28,90.43,90.2,90.31,251835.34925043143,62.2959,62.3994,62.2407,62.3166,251835.3493
2020-01-16 14:00:00,90.3,90.31,90.19,90.19,146526.14588525717,62.3097,62.3166,62.2338,62.2338,146526.1459
2020-01-16 14:30:00,90.19,90.28,90.13,90.28,158318.15885223274,62.2338,62.2959,62.1924,62.2959,158318.1589
2020-01-16 15:00:00,90.27,90.65,90.22,90.61,291155.0577647565,62.289,62.5512,62.2545,62.5236,291155.0578
2020-01-16 15:30:00,90.61,90.84,90.46,90.59,832894.2058914286,62.5236,62.6823,62.4201,62.5098,832894.2059
2020-01-17 09:30:00,91.01,91.39,90.78,91.37,1129361.1797777573,62.7996,63.0618,62.6409,63.048,1129361.1798
2020-01-17 10:00:00,91.37,91.73,91.3,91.51,649503.3960319156,63.048,63.2964,62.9997,63.1446,649503.396
2020-01-17 10:30:00,91.51,91.53,91.1,91.1,272398.0427462589,63.1446,63.1584,62.8617,62.8617,272398.0427
2020-01-17 11:00:00,91.11,91.14,90.64,90.73,377149.4355771219,62.8686,62.8893,62.5443,62.6064,377149.4356
2020-01-17 11:30:00,90.71,91.02,90.71,90.89,195070.9216250767,62.5926,62.8065,62.5926,62.7168,195070.9216
2020-01-17 12:00:00,90.89,90.95,90.81,90.88,228915.9486339576,62.7168,62.7582,62.6616,62.7099,228915.9486
2020-01-17 12:30:00,90.88,90.9,90.83,90.86,130353.03133572733,62.7099,62.7237,62.6754,62.6961,130353.0313
2020-01-17 13:00:00,90.87,91.0,90.84,90.89,111143.32509333576,62.703,62.7927,62.6823,62.7168,111143.3251
2020-01-17 13:30:00,90.89,90.95,90.87,90.9,103096.6114281645,62.7168,62.7582,62.703,62.7237,103096.6114
2020-01-17 14:00:00,90.91,90.98,90.85,90.97,189128.2896410006,62.7306,62.7789,62.6892,62.772,189128.2896
2020-01-17 14:30:00,90.98,91.04,90.91,91.03,186405.36040664217,62.7789,62.8203,62.7306,62.8134,186405.3604
2020-01-17 15:00:00,91.03,91.04,90.78,90.9,166688.7078123993,62.8134,62.8203,62.6409,62.7237,166688.7078
2020-01-17 15:30:00,90.9,91.1,90.87,91.02,585333.1434403855,62.7237,62.8617,62.703,62.8065,585333.1434
2020-01-21 09:30:00,90.75,91.22,90.74,90.98,362548.024265606,62.6202,62.9445,62.6133,62.7789,362548.0243
2020-01-21 10:00:00,90.98,91.36,90.97,91.25,324184.5623815288,62.7789,63.0411,62.772,62.9652,324184.5624
2020-01-21 10:30:00,91.25,91.5,91.21,91.25,305027.4157943459,62.9652,63.1377,62.9376,62.9652,305027.4158
2020-01-21 11:00:00,91.24,91.34,91.13,91.33,178555.32158031623,62.9583,63.0273,62.8824,63.0204,178555.3216
2020-01-21 11:30:00,91.33,91.64,91.3,91.62,304128.8152375526,63.0204,63.2343,62.9997,63.2205,304128.8152
2020-01-21 12:00:00,91.63,91.72,91.37,91.39,175628.9356161178,63.2274,63.2895,63.048,63.0618,175628.9356
2020-01-21 12:30:00,91.39,91.4,91.25,91.3,130607.35224802732,63.0618,63.0687,62.9652,62.9997,130607.3522
2020-01-21 13:00:00,91.3,91.33,91.04,91.09,182292.1435183772,62.9997,63.0204,62.8203,62.8548,182292.1435
2020-01-21 13:30:00,91.09,91.12,90.51,90.54,296217.7393922747,62.8548,62.8755,62.4546,62.4753,296217.7394
2020-01-21 14:00:00,90.54,90.56,90.11,90.25,494315.0798737211,62.4753,62.4891,62.1786,62.2752,494315.0799
2020-01-21 14:30:00,90.25,90.58,90.15,90.55,423961.4381678042,62.2752,62.5029,62.2062,62.4822,423961.4382
2020-01-21 15:00:00,90.55,91.04,90.55,91.01,430690.7695072617,62.4822,62.8203,62.4822,62.7996,430690.7695
2020-01-21 15:30:00,91.03,91.11,90.86,91.11,775585.531513752,62.8134,62.8686,62.6961,62.8686,775585.5315
2020-01-22 09:30:00,91.05,91.46,90.98,91.18,259542.96836586943,62.8272,63.1101,62.7789,62.9169,259542.9684
2020-01-22 10:00:00,91.21,91.27,91.01,91.05,190172.7008541792,62.9376,62.979,62.7996,62.8272,190172.7009
2020-01-22 10:30:00,91.05,91.34,91.02,91.08,234278.7289379897,62.8272,63.0273,62.8065,62.8479,234278.7289
2020-01-22 11:00:00,91.07,91.07,90.48,90.51,214935.0803484536,62.841,62.841,62.4339,62.4546,214935.0803
2020-01-22 11:30:00,90.51,90.64,90.43,90.58,196006.82258234065,62.4546,62.5443,62.3994,62.5029,196006.8226
2020-01-22 12:00:00,90.58,90.73,90.51,90.54,206361.074658447,62.5029,62.6064,62.4546,62.4753,206361.0747
2020-01-22 12:30:00,90.54,90.74,90.52,90.71,212337.61609749644,62.4753,62.6133,62.4615,62.5926,212337.6161
2020-01-22 13:00:00,90.7,90.74,90.55,90.73,147768.92741002972,62.5857,62.6133,62.4822,62.6064,147768.9274
2020-01-22 13:30:00,90.73,90.84,90.71,90.71,229817.94013624816,62.6064,62.6823,62.5926,62.5926,229817.9401
2020-01-22 14:00:00,90.71,90.79,90.62,90.78,143553.98215684478,62.5926,62.6478,62.5305,62.6409,143553.9822
2020-01-22 14:30:00,90.77,90.92,90.74,90.91,259646.3922035381,62.634,62.7375,62.6133,62.7306,259646.3922
2020-01-22 15:00:00,90.91,90.93,90.74,90.81,286172.0633564256,62.7306,62.7444,62.6133,62.6616,286172.0634
2020-01-22 15:30:00,90.8,90.96,90.68,90.69,598371.3288776309,62.6547,62.7651,62.5719,62.5788,598371.3289
2020-01-23 09:30:00,90.6,90.68,90.0,90.51,333056.97127530066,62.5167,62.5719,62.1027,62.4546,333056.9713
2020-01-23 10:00:00,90.51,90.83,90.43,90.71,372768.3339945677,62.4546,62.6754,62.3994,62.5926,372768.334
2020-01-23 10:30:00,90.73,90.78,90.61,90.69,230209.59434119007,62.6064,62.6409,62.5236,62.5788,230209.5943
2020-01-23 11:00:00,90.7,90.71,90.45,90.47,217702.09187427728,62.5857,62.5926,62.4132,62.427,217702.0919
2020-01-23 11:30:00,90.47,90.59,90.39,90.59,167263.47307419727,62.427,62.5098,62.3718,62.5098,167263.4731
2020-01-23 12:00:00,90.59,90.78,90.56,90.72,246575.992784068,62.5098,62.6409,62.4891,62.5995,246575.9928
2020-01-23 12:30:00,90.71,90.76,90.52,90.53,168909.77711315244,62.5926,62.6271,62.4615,62.4684,168909.7771
2020-01-23 13:00:00,90.53,90.74,90.52,90.63,312002.59068235994,62.4684,62.6133,62.4615,62.5374,312002.5907
2020-01-23 13:30:00,90.62,90.72,90.6,90.65,390747.1270214273,62.5305,62.5995,62.5167,62.5512,390747.127
2020-01-23 14:00:00,90.66,90.77,90.65,90.7,295746.39796814544,62.5581,62.634,62.5512,62.5857,295746.398
2020-01-23 14:30:00,90.71,90.83,90.7,90.81,254127.6284066286,62.5926,62.6754,62.5857,62.6616,254127.6284
2020-01-23 15:00:00,90.81,90.9,90.68,90.83,244890.69287189344,62.6616,62.7237,62.5719,62.6754,244890.6929
2020-01-23 15:30:00,90.84,90.97,90.68,90.71,724536.542524152,62.6823,62.772,62.5719,62.5926,724536.5425
2020-01-24 09:30:00,90.48,90.99,90.43,90.88,495651.1123996704,62.4339,62.7858,62.3994,62.7099,495651.1124
2020-01-24 10:00:00,90.88,90.94,90.74,90.89,314315.21551154106,62.7099,62.7513,62.6133,62.7168,314315.2155
2020-01-24 10:30:00,90.88,90.91,90.69,90.89,317526.4408975154,62.7099,62.7306,62.5788,62.7168,317526.4409
2020-01-24 11:00:00,90.89,91.08,90.77,90.9,230168.90299522213,62.7168,62.8479,62.634,62.7237,230168.903
2020-01-24 11:30:00,90.87,90.95,90.47,90.48,253429.093634178,62.703,62.7582,62.427,62.4339,253429.0936
2020-01-24 12:00:00,90.48,90.49,90.15,90.38,264251.2961889163,62.4339,62.4408,62.2062,62.3649,264251.2962
2020-01-24 12:30:00,90.38,90.61,90.37,90.54,137141.70422138803,62.3649,62.5236,62.358,62.4753,137141.7042
2020-01-24 13:00:00,90.53,90.53,90.31,90.32,133894.87390769165,62.4684,62.4684,62.3166,62.3235,133894.8739
2020-01-24 13:30:00,90.31,90.35,90.12,90.18,195840.6662529713,62.3166,62.3442,62.1855,62.2269,195840.6663
2020-01-24 14:00:00,90.16,90.22,89.87,89.95,250885.8845111782,62.2131,62.2545,62.013,62.0682,250885.8845
2020-01-24 14:30:00,89.95,90.38,89.95,90.33,292531.7816366737,62.0682,62.3649,62.0682,62.3304,292531.7816
2020-01-24 15:00:00,90.32,90.58,90.26,90.49,300776.86561343895,62.3235,62.5029,62.2821,62.4408,300776.8656
2020-01-24 15:30:00,90.49,90.51,90.15,90.34,873173.551981499,62.4408,62.4546,62.2062,62.3373,873173.552
2020-01-27 09:30:00,89.05,89.26,88.48,89.21,550826.8820595247,61.4471,61.592,61.0538,61.5575,550826.8821
2020-01-27 10:00:00,89.2,89.33,88.82,89.28,360452.4199482541,61.5506,61.6403,61.2884,61.6058,360452.4199
2020-01-27 10:30:00,89.27,89.3,88.71,88.85,371325.48668545246,61.5989,61.6196,61.2125,61.3091,371325.4867
2020-01-27 11:00:00,88.84,89.01,88.69,88.84,245106.0179109741,61.3022,61.4195,61.1987,61.3022,245106.0179
2020-01-27 11:30:00,88.84,88.92,88.61,88.67,271036.5781290797,61.3022,61.3574,61.1435,61.1849,271036.5781
2020-01-27 12:00:00,88.66,89.0,88.59,89.0,171775.12605839883,61.178,61.4126,61.1297,61.4126,171775.1261
2020-01-27 12:30:00,89.0,89.18,88.94,89.14,162902.717164627,61.4126,61.5368,61.3712,61.5092,162902.7172
2020-01-27 13:00:00,89.14,89.18,89.01,89.11,172453.31515786544,61.5092,61.5368,61.4195,61.4885,172453.3152
2020-01-27 13:30:00,89.09,89.3,89.04,89.18,237613.7238346168,61.4747,61.6196,61.4402,61.5368,237613.7238
2020-01-27 14:00:00,89.18,89.45,89.07,89.42,238127.4520774628,61.5368,61.7231,61.4609,61.7024,238127.4521
2020-01-27 14:30:00,89.41,89.56,89.23,89.34,507967.0264459839,61.6955,61.799,61.5713,61.6472,507967.0264
2020-01-27 15:00:00,89.32,89.63,89.22,89.58,403488.6047276562,61.6334,61.8473,61.5644,61.8128,403488.6047
2020-01-27 15:30:00,89.57,89.58,89.04,89.05,959937.6744217589,61.8059,61.8128,61.4402,61.4471,959937.6744
2020-01-28 09:30:00,88.78,90.28,87.32,89.51,1809072.813772664,61.2608,62.2959,60.2534,61.7645,1809072.8138
2020-01-28 10:00:00,89.51,90.1,89.14,89.85,648199.577488191,61.7645,62.1717,61.5092,61.9992,648199.5775
2020-01-28 10:30:00,89.87,90.45,89.74,90.33,612355.5881086322,62.013,62.4132,61.9233,62.3304,612355.5881
2020-01-28 11:00:00,90.33,90.61,90.18,90.6,463476.126048226,62.3304,62.5236,62.2269,62.5167,463476.126
2020-01-28 11:30:00,90.61,90.74,90.42,90.54,366130.5581835383,62.5236,62.6133,62.3925,62.4753,366130.5582
2020-01-28 12:00:00,90.55,90.76,90.51,90.76,251835.34925043143,62.4822,62.6271,62.4546,62.6271,251835.3493
2020-01-28 12:30:00,90.77,90.98,90.72,90.84,274802.223103868,62.634,62.7789,62.5995,62.6823,274802.2231
2020-01-28 13:00:00,90.84,90.95,90.81,90.92,310598.73924646404,62.6823,62.7582,62.6616,62.7375,310598.7392
2020-01-28 13:30:00,90.93,91.07,90.81,90.84,325108.59502955206,62.7444,62.841,62.6616,62.6823,325108.595
2020-01-28 14:00:00,90.86,91.07,90.73,90.76,327468.6930956958,62.6961,62.841,62.6064,62.6271,327468.6931
2020-01-28 14:30:00,90.73,90.88,90.64,90.64,386313.4657836644,62.6064,62.7099,62.5443,62.5443,386313.4658
2020-01-28 15:00:00,90.64,90.65,90.2,90.41,384841.7954378219,62.5443,62.5512,62.2407,62.3856,384841.7954
2020-01-28 15:30:00,90.41,90.46,90.08,90.14,773879.8859285933,62.3856,62.4201,62.1579,62.1993,773879.8859
2020-01-29 09:30:00,90.78,90.8,89.6,89.63,645291.8417242279,62.6409,62.6547,61.8266,61.8473,645291.8417
2020-01-29 10:00:00,89.59,89.93,89.34,89.9,528151.6295188587,61.8197,62.0544,61.6472,62.0337,528151.6295
2020-01-29 10:30:00,89.92,90.6,89.88,90.55,558042.8140778493,62.0475,62.5167,62.0199,62.4822,558042.8141
2020-01-29 11:00:00,90.56,90.61,90.23,90.35,291465.3292777625,62.4891,62.5236,62.2614,62.3442,291465.3293
2020-01-29 11:30:00,90.36,90.41,90.13,90.2,195533.78568546264,62.3511,62.3856,62.1924,62.2407,195533.7857
2020-01-29 12:00:00,90.19,90.21,90.06,90.13,167548.31249597322,62.2338,62.2476,62.1441,62.1924,167548.3125
2020-01-29 12:30:00,90.14,90.16,90.01,90.09,132802.98945755043,62.1993,62.2131,62.1096,62.1648,132802.9895
2020-01-29 13:00:00,90.09,90.39,90.09,90.39,196805.3902469625,62.1648,62.3718,62.1648,62.3718,196805.3902
2020-01-29 13:30:00,90.38,90.7,90.35,90.35,604851.4257230343,62.3649,62.5857,62.3442,62.3442,604851.4257
2020-01-29 14:00:00,90.35,90.64,90.33,90.42,230231.6354869228,62.3442,62.5443,62.3304,62.3925,230231.6355
2020-01-29 14:30:00,90.42,90.43,90.13,90.16,193979.03717493545,62.3925,62.3994,62.1924,62.2131,193979.0372
2020-01-29 15:00:00,90.16,90.22,89.93,90.16,310948.0066326894,62.2131,62.2545,62.0544,62.2131,310948.0066
2020-01-29 15:30:00,90.16,90.32,90.03,90.13,672738.1545796414,62.2131,62.3235,62.1234,62.1924,672738.1546
2020-01-30 09:30:00,89.32,90.29,89.32,90.17,344141.9721060823,61.6334,62.3028,61.6334,62.22,344141.9721
2020-01-30 10:00:00,90.18,90.49,90.09,90.18,392724.0482463725,62.2269,62.4408,62.1648,62.2269,392724.0482
2020-01-30 10:30:00,90.18,90.21,89.74,90.04,474559.43140625895,62.2269,62.2476,61.9233,62.1303,474559.4314
2020-01-30 11:00:00,90.02,90.32,89.9,90.19,220516.5766370637,62.1165,62.3235,62.0337,62.2338,220516.5766
2020-01-30 11:30:00,90.19,90.41,89.99,90.31,215187.70578800485,62.2338,62.3856,62.0958,62.3166,215187.7058
2020-01-30 12:00:00,90.3,90.39,90.08,90.09,242118.5949278237,62.3097,62.3718,62.1579,62.1648,242118.5949
2020-01-30 12:30:00,90.08,90.15,89.74,89.86,223946.51800761605,62.1579,62.2062,61.9233,62.0061,223946.518
2020-01-30 13:00:00,89.89,90.01,89.83,89.99,221152.3789178136,62.0268,62.1096,61.9854,62.0958,221152.3789
2020-01-30 13:30:00,89.99,90.09,89.82,89.87,299467.9606514684,62.0958,62.1648,61.9785,62.013,299467.9607
2020-01-30 14:00:00,89.89,90.17,89.89,90.13,201055.94042786947,62.0268,62.22,62.0268,62.1924,201055.9404
2020-01-30 14:30:00,90.11,90.23,89.79,89.96,405309.542459724,62.1786,62.2614,61.9578,62.0751,405309.5425
2020-01-30 15:00:00,89.99,90.36,89.91,90.32,909443.1050209728,62.0958,62.3511,62.0406,62.3235,909443.105
2020-01-30 15:30:00,90.32,90.95,90.32,90.83,1184096.1265229585,62.3235,62.7582,62.3235,62.6754,1184096.1265
2020-01-31 09:30:00,90.36,90.58,89.91,89.94,461848.4722095061,62.3511,62.5029,62.0406,62.0613,461848.4722
2020-01-31 10:00:00,89.95,90.1,89.73,89.77,497963.7372288515,62.0682,62.1717,61.9164,61.944,497963.7372
2020-01-31 10:30:00,89.77,89.82,89.14,89.16,310929.356432454,61.944,61.9785,61.5092,61.523,310929.3564
2020-01-31 11:00:00,89.18,89.36,88.81,88.9,235046.77809313568,61.5368,61.661,61.2815,61.3436,235046.7781
2020-01-31 11:30:00,88.91,89.13,88.66,89.07,209116.21787503007,61.3505,61.5023,61.178,61.4609,209116.2179
2020-01-31 12:00:00,89.05,89.06,88.82,88.94,242722.18322634892,61.4471,61.454,61.2884,61.3712,242722.1832
2020-01-31 12:30:00,88.93,88.93,88.39,88.59,315595.29743678425,61.3643,61.3643,60.9917,61.1297,315595.2974
2020-01-31 13:00:00,88.6,88.8,88.47,88.74,245509.5404251567,61.1366,61.2746,61.0469,61.2332,245509.5404
2020-01-31 13:30:00,88.72,88.8,88.56,88.8,210301.353326348,61.2194,61.2746,61.109,61.2746,210301.3533
2020-01-31 14:00:00,88.8,88.97,88.69,88.85,193816.27179106348,61.2746,61.3919,61.1987,61.3091,193816.2718
2020-01-31 14:30:00,88.82,89.01,88.66,88.83,229083.8004360756,61.2884,61.4195,61.178,61.2953,229083.8004
2020-01-31 15:00:00,88.82,88.88,88.37,88.38,339959.240835122,61.2884,61.3298,60.9779,60.9848,339959.2408
2020-01-31 15:30:00,88.37,88.78,88.25,88.55,1010929.0173379042,60.9779,61.2608,60.8951,61.1021,1010929.0173
2020-02-03 09:30:00,89.1,89.54,88.94,89.52,437930.43814406765,61.4816,61.7852,61.3712,61.7714,437930.4381
2020-02-03 10:00:00,89.54,89.83,89.2,89.49,438166.1088561323,61.7852,61.9854,61.5506,61.7507,438166.1089
2020-02-03 10:30:00,89.5,89.76,89.23,89.37,295163.1553426041,61.7576,61.9371,61.5713,61.6679,295163.1553
2020-02-03 11:00:00,89.35,89.45,89.03,89.08,229695.86609834412,61.6541,61.7231,61.4333,61.4678,229695.8661
2020-02-03 11:30:00,89.1,89.13,88.78,88.97,207115.5600316036,61.4816,61.5023,61.2608,61.3919,207115.56
2020-02-03 12:00:00,88.97,89.13,88.77,89.06,251118.1642777456,61.3919,61.5023,61.2539,61.454,251118.1643
2020-02-03 12:30:00,89.05,89.07,88.83,88.93,189360.5694075679,61.4471,61.4609,61.2953,61.3643,189360.5694
2020-02-03 13:00:00,88.93,89.01,88.74,88.93,165066.14039192547,61.3643,61.4195,61.2332,61.3643,165066.1404
2020-02-03 13:30:00,88.94,89.07,88.88,89.02,149650.90216104954,61.3712,61.4609,61.3298,61.4264,149650.9022
2020-02-03 14:00:00,89.02,89.03,88.68,88.78,146373.55333787718,61.4264,61.4333,61.1918,61.2608,146373.5533
2020-02-03 14:30:00,88.78,89.07,88.74,89.07,192339.51502697496,61.2608,61.4609,61.2332,61.4609,192339.515
2020-02-03 15:00:00,89.07,89.08,88.71,88.82,217312.133142084,61.4609,61.4678,61.2125,61.2884,217312.1331
2020-02-03 15:30:00,88.82,88.83,88.35,88.42,639656.0903076604,61.2884,61.2953,60.9641,61.0124,639656.0903
2020-02-04 09:30:00,89.33,90.09,89.3,89.96,482731.61005483154,61.6403,62.1648,61.6196,62.0751,482731.6101
2020-02-04 10:00:00,89.94,90.15,89.54,89.91,281384.0483141914,62.0613,62.2062,61.7852,62.0406,281384.0483
2020-02-04 10:30:00,89.92,90.03,89.7,89.72,368968.779564806,62.0475,62.1234,61.8957,61.9095,368968.7796
2020-02-04 11:00:00,89.72,89.99,89.67,89.93,220365.6795624324,61.9095,62.0958,61.8749,62.0544,220365.6796
2020-02-04 11:30:00,89.95,90.06,89.79,89.86,191696.9308552304,62.0682,62.1441,61.9578,62.0061,191696.9309
2020-02-04 12:00:00,89.87,90.23,89.84,90.16,207030.78639417025,62.013,62.2614,61.9923,62.2131,207030.7864
2020-02-04 12:30:00,90.18,90.19,90.01,90.17,153255.47722471456,62.2269,62.2338,62.1096,62.22,153255.4772
2020-02-04 13:00:00,90.19,90.21,90.04,90.09,218529.4825756265,62.2338,62.2476,62.1303,62.1648,218529.4826
2020-02-04 13:30:00,90.09,90.32,90.05,90.31,142575.6943808642,62.1648,62.3235,62.1372,62.3166,142575.6944
2020-02-04 14:00:00,90.32,90.43,90.18,90.21,160044.15011037525,62.3235,62.3994,62.2269,62.2476,160044.1501
2020-02-04 14:30:00,90.2,90.34,90.15,90.15,127760.65350301623,62.2407,62.3373,62.2062,62.2062,127760.6535
2020-02-04 15:00:00,90.13,90.26,90.1,90.18,169038.6330420511,62.1924,62.2821,62.1717,62.2269,169038.633
2020-02-04 15:30:00,90.18,90.39,90.14,90.27,764453.0574460076,62.2269,62.3718,62.1993,62.289,764453.0574
2020-02-05 09:30:00,91.24,91.3,90.65,91.01,253135.7768486587,62.9583,62.9997,62.5512,62.7996,253135.7768
2020-02-05 10:00:00,90.94,91.05,90.58,90.68,364892.8630770117,62.7513,62.8272,62.5029,62.5719,364892.8631
2020-02-05 10:30:00,90.68,90.95,90.48,90.94,342282.03850079514,62.5719,62.7582,62.4339,62.7513,342282.0385
2020-02-05 11:00:00,90.93,91.04,90.75,91.0,329203.1617175817,62.7444,62.8203,62.6202,62.7927,329203.1617
2020-02-05 11:30:00,91.05,91.27,90.96,91.27,218249.72957209652,62.8272,62.979,62.7651,62.979,218249.7296
2020-02-05 12:00:00,91.27,91.63,91.26,91.59,341196.9359416485,62.979,63.2274,62.9721,63.1998,341196.9359
2020-02-05 12:30:00,91.59,91.73,91.42,91.53,497855.2269729368,63.1998,63.2964,63.0825,63.1584,497855.227
2020-02-05 13:00:00,91.52,91.76,91.52,91.67,254978.7557264592,63.1515,63.3171,63.1515,63.255,254978.7557
2020-02-05 13:30:00,91.67,91.78,91.49,91.68,310357.9821161534,63.255,63.3309,63.1308,63.2619,310357.9821
2020-02-05 14:00:00,91.68,91.68,91.36,91.5,240411.2538699165,63.2619,63.2619,63.0411,63.1377,240411.2539
2020-02-05 14:30:00,91.5,91.64,91.38,91.6,318341.963289624,63.1377,63.2343,63.0549,63.2067,318341.9633
2020-02-05 15:00:00,91.61,91.72,91.49,91.65,255299.2000759572,63.2136,63.2895,63.1308,63.2412,255299.2001
2020-02-05 15:30:00,91.65,91.79,91.48,91.79,732127.1740199319,63.2412,63.3378,63.1239,63.3378,732127.174
2020-02-06 09:30:00,92.23,92.45,91.53,92.06,348112.7692834593,63.6414,63.7932,63.1584,63.5241,348112.7693
2020-02-06 10:00:00,92.04,92.39,91.67,91.83,405765.6246291153,63.5103,63.7518,63.255,63.3654,405765.6246
2020-02-06 10:30:00,91.8,92.07,91.73,91.92,196642.6248630905,63.3447,63.531,63.2964,63.4275,196642.6249
2020-02-06 11:00:00,91.89,92.22,91.78,92.1,252850.9374268827,63.4068,63.6345,63.3309,63.5517,252850.9374
2020-02-06 11:30:00,92.1,92.17,91.98,92.05,385511.50717354513,63.5517,63.6,63.4689,63.5172,385511.5072
2020-02-06 12:00:00,92.06,92.37,92.04,92.31,211098.2255182212,63.5241,63.738,63.5103,63.6966,211098.2255
2020-02-06 12:30:00,92.29,92.4,92.12,92.3,240162.01937586247,63.6828,63.7587,63.5655,63.6897,240162.0194
2020-02-06 13:00:00,92.29,92.3,92.04,92.1,120627.79964937622,63.6828,63.6897,63.5103,63.5517,120627.7996
2020-02-06 13:30:00,92.09,92.16,91.94,92.14,152829.91356479927,63.5448,63.5931,63.4413,63.5793,152829.9136
2020-02-06 14:00:00,92.13,92.25,92.07,92.22,168987.7688595911,63.5724,63.6552,63.531,63.6345,168987.7689
2020-02-06 14:30:00,92.22,92.33,92.19,92.19,126056.7033906064,63.6345,63.7104,63.6138,63.6138,126056.7034
2020-02-06 15:00:00,92.18,92.2,91.94,92.12,249894.0329532083,63.6069,63.6207,63.4413,63.5655,249894.033
2020-02-06 15:30:00,92.1,92.3,92.1,92.13,504435.3567105116,63.5517,63.6897,63.5517,63.5724,504435.3567
2020-02-07 09:30:00,92.01,92.72,91.78,92.68,646173.4875535344,63.4896,63.9795,63.3309,63.9519,646173.4876
2020-02-07 10:00:00,92.68,93.01,92.51,92.95,592652.4992963787,63.9519,64.1796,63.8346,64.1382,592652.4993
2020-02-07 10:30:00,92.95,93.11,92.81,92.98,411445.4583371481,64.1382,64.2487,64.0416,64.1589,411445.4583
2020-02-07 11:00:00,92.97,93.0,92.58,92.71,469986.7414031054,64.152,64.1727,63.8829,63.9726,469986.7414
2020-02-07 11:30:00,92.71,92.86,92.5,92.59,361305.2427408334,63.9726,64.0761,63.8277,63.8898,361305.2427
2020-02-07 12:00:00,92.58,92.79,92.56,92.66,219862.1241560784,63.8829,64.0278,63.8691,63.9381,219862.1242
2020-02-07 12:30:00,92.65,92.82,92.55,92.82,170871.43908335958,63.9312,64.0485,63.8622,64.0485,170871.4391
2020-02-07 13:00:00,92.82,92.82,92.66,92.76,124693.54330067852,64.0485,64.0485,63.9381,64.0071,124693.5433
2020-02-07 13:30:00,92.77,92.83,92.49,92.52,247423.7291584012,64.014,64.0554,63.8208,63.8415,247423.7292
2020-02-07 14:00:00,92.52,92.52,92.19,92.37,361744.370182738,63.8415,63.8415,63.6138,63.738,361744.3702
2020-02-07 14:30:00,92.37,92.57,92.32,92.55,212863.21264958303,63.738,63.876,63.7035,63.8622,212863.2126
2020-02-07 15:00:00,92.55,92.84,92.55,92.74,517719.3856963136,63.8622,64.0623,63.8622,63.9933,517719.3857
2020-02-07 15:30:00,92.74,92.75,92.49,92.49,712871.6900133264,63.9933,64.0002,63.8208,63.8208,712871.69
2020-02-10 09:30:00,92.97,93.12,92.19,92.85,638406.5268918932,64.152,64.2556,63.6138,64.0692,638406.5269
2020-02-10 10:00:00,92.86,93.18,92.68,92.78,376998.5385024906,64.0761,64.297,63.9519,64.0209,376998.5385
2020-02-10 10:30:00,92.76,92.86,92.65,92.68,311217.58679972735,64.0071,64.0761,63.9312,63.9519,311217.5868
2020-02-10 11:00:00,92.68,92.72,92.44,92.47,254242.920553538,63.9519,63.9795,63.7863,63.807,254242.9206
2020-02-10 11:30:00,92.48,92.51,92.25,92.3,247233.83621055057,63.8139,63.8346,63.6552,63.6897,247233.8362
2020-02-10 12:00:00,92.29,92.33,91.82,91.92,419899.08546199935,63.6828,63.7104,63.3585,63.4275,419899.0855
2020-02-10 12:30:00,91.93,91.97,91.6,91.63,320106.9504209859,63.4344,63.462,63.2067,63.2274,320106.9504
2020-02-10 13:00:00,91.63,91.9,91.58,91.77,239263.4188190693,63.2274,63.4137,63.1929,63.324,239263.4188
2020-02-10 13:30:00,91.78,91.83,91.51,91.51,180260.96716547472,63.3309,63.3654,63.1446,63.1446,180260.9672
2020-02-10 14:00:00,91.52,91.73,91.4,91.64,365060.7148791297,63.1515,63.2964,63.0687,63.2343,365060.7149
2020-02-10 14:30:00,91.66,91.93,91.59,91.93,198039.6944079917,63.2481,63.4344,63.1998,63.4344,198039.6944
2020-02-10 15:00:00,91.93,92.13,91.91,92.08,242825.60706401765,63.4344,63.5724,63.4206,63.5379,242825.6071
2020-02-10 15:30:00,92.07,92.46,92.02,92.35,813628.5490483311,63.531,63.8001,63.4965,63.7242,813628.549
2020-02-11 09:30:00,93.32,93.45,92.37,92.86,822429.7480866589,64.3936,64.4833,63.738,64.0761,822429.7481
2020-02-11 10:00:00,92.86,93.06,92.79,92.98,742308.4878756743,64.0761,64.2142,64.0278,64.1589,742308.4879
2020-02-11 10:30:00,93.0,93.09,92.34,92.4,517702.430968827,64.1727,64.2349,63.7173,63.7587,517702.431
2020-02-11 11:00:00,92.4,92.42,91.72,91.84,584353.1601916562,63.7587,63.7725,63.2895,63.3723,584353.1602
2020-02-11 11:30:00,91.84,91.92,91.56,91.88,595372.0375852399,63.3723,63.4275,63.1791,63.3999,595372.0376
2020-02-11 12:00:00,91.89,92.25,91.87,92.22,207437.69985385024,63.4068,63.6552,63.393,63.6345,207437.6999
2020-02-11 12:30:00,92.22,92.29,92.12,92.28,174752.37620505723,63.6345,63.6828,63.5655,63.6759,174752.3762
2020-02-11 13:00:00,92.28,92.33,92.02,92.03,253686.8054919753,63.6759,63.7104,63.4965,63.5034,253686.8055
2020-02-11 13:30:00,92.03,92.07,91.87,91.94,165317.07035872812,63.5034,63.531,63.393,63.4413,165317.0704
2020-02-11 14:00:00,91.95,91.96,91.66,91.84,395382.5495162816,63.4482,63.4551,63.2481,63.3723,395382.5495
2020-02-11 14:30:00,91.84,91.88,91.68,91.78,374302.73683211085,63.3723,63.3999,63.2619,63.3309,374302.7368
2020-02-11 15:00:00,91.78,91.8,91.34,91.46,793660.9664872856,63.3309,63.3447,63.0273,63.1101,793660.9665
2020-02-11 15:30:00,91.47,91.61,91.38,91.57,1187582.0184942167,63.117,63.2136,63.0549,63.186,1187582.0185
2020-02-12 09:30:00,91.51,91.88,90.57,91.02,1245501.0630614134,63.1446,63.3999,62.496,62.8065,1245501.0631
2020-02-12 10:00:00,91.03,91.13,90.74,90.83,503731.73551981495,62.8134,62.8824,62.6133,62.6754,503731.7355
2020-02-12 10:30:00,90.81,91.18,90.78,90.97,412957.8200289586,62.6616,62.9169,62.6409,62.772,412957.82
2020-02-12 11:00:00,90.97,91.13,90.93,91.05,534679.1996012247,62.772,62.8824,62.7444,62.8272,534679.1996
2020-02-12 11:30:00,91.05,91.09,90.79,90.81,382371.4916430148,62.8272,62.8548,62.6478,62.6616,382371.4916
2020-02-12 12:00:00,90.82,91.13,90.8,90.97,267116.64513416274,62.6685,62.8824,62.6547,62.772,267116.6451
2020-02-12 12:30:00,90.97,91.02,90.88,90.97,218149.69667992523,62.772,62.8065,62.7099,62.772,218149.6967
2020-02-12 13:00:00,90.96,90.97,90.81,90.83,159189.63184504735,62.7651,62.772,62.6616,62.6754,159189.6318
2020-02-12 13:30:00,90.82,90.98,90.81,90.96,189937.0301421145,62.6685,62.7789,62.6616,62.7651,189937.0301
2020-02-12 14:00:00,90.96,91.17,90.94,91.11,377698.7687476899,62.7651,62.91,62.7513,62.8686,377698.7687
2020-02-12 14:30:00,91.11,91.2,90.98,91.06,465598.85792955646,62.8686,62.9307,62.7789,62.8341,465598.8579
2020-02-12 15:00:00,91.06,91.25,91.01,91.14,384477.2687968586,62.8341,62.9652,62.7996,62.8893,384477.2688
2020-02-12 15:30:00,91.14,91.69,91.13,91.54,1032805.7022139482,62.8893,63.2688,62.8824,63.1653,1032805.7022
2020-02-13 09:30:00,90.85,91.21,90.72,90.73,261779.29692136057,62.9902,63.2398,62.9001,62.907,261779.2969
2020-02-13 10:00:00,90.74,90.82,90.49,90.54,375696.41543151473,62.914,62.9694,62.7406,62.7753,375696.4154
2020-02-13 10:30:00,90.54,90.87,90.33,90.76,270143.0639905325,62.7753,63.0041,62.6297,62.9278,270143.064
2020-02-13 11:00:00,90.75,90.81,90.41,90.58,195601.60459540933,62.9209,62.9625,62.6851,62.803,195601.6046
2020-02-13 11:30:00,90.58,90.62,90.39,90.39,174170.82905226463,62.803,62.8308,62.6713,62.6713,174170.8291
2020-02-13 12:00:00,90.39,90.72,90.39,90.72,212398.65311644843,62.6713,62.9001,62.6713,62.9001,212398.6531
2020-02-13 12:30:00,90.72,90.78,90.66,90.66,191676.5851822464,62.9001,62.9417,62.8585,62.8585,191676.5852
2020-02-13 13:00:00,90.66,90.72,90.45,90.56,241565.8708117584,62.8585,62.9001,62.7129,62.7892,241565.8708
2020-02-13 13:30:00,90.56,90.69,90.52,90.63,329962.73350898427,62.7892,62.8793,62.7614,62.8377,329962.7335
2020-02-13 14:00:00,90.64,90.75,90.55,90.55,187302.26549068675,62.8446,62.9209,62.7822,62.7822,187302.2655
2020-02-13 14:30:00,90.56,90.72,90.52,90.67,205613.37117628503,62.7892,62.9001,62.7614,62.8654,205613.3712
2020-02-13 15:00:00,90.67,90.71,90.41,90.43,237883.3040016548,62.8654,62.8932,62.6851,62.699,237883.304
2020-02-13 15:30:00,90.43,90.54,90.19,90.3,930431.3621767156,62.699,62.7753,62.5326,62.6089,930431.3622
2020-02-14 09:30:00,90.29,90.87,90.24,90.63,259917.6678433247,62.6019,63.0041,62.5673,62.8377,259917.6678
2020-02-14 10:00:00,90.64,90.71,90.36,90.48,153155.44433254324,62.8446,62.8932,62.6505,62.7337,153155.4443
2020-02-14 10:30:00,90.49,90.55,90.25,90.27,175191.50364696185,62.7406,62.7822,62.5742,62.5881,175191.5036
2020-02-14 11:00:00,90.27,90.27,89.99,90.16,306658.4605785631,62.5881,62.5881,62.3939,62.5118,306658.4606
2020-02-14 11:30:00,90.16,90.36,90.16,90.29,168306.18881462715,62.5118,62.6505,62.5118,62.6019,168306.1888
2020-02-14 12:00:00,90.28,90.34,90.2,90.22,118177.84152755312,62.595,62.6366,62.5395,62.5534,118177.8415
2020-02-14 12:30:00,90.22,90.26,90.02,90.05,105215.95236399764,62.5534,62.5811,62.4147,62.4355,105215.9524
2020-02-14 13:00:00,90.03,90.16,90.02,90.09,149864.53172738152,62.4217,62.5118,62.4147,62.4633,149864.5317
2020-02-14 13:30:00,90.07,90.24,90.06,90.19,128491.4022576915,62.4494,62.5673,62.4425,62.5326,128491.4023
2020-02-14 14:00:00,90.18,90.33,90.12,90.28,160944.4461399172,62.5257,62.6297,62.4841,62.595,160944.4461
2020-02-14 14:30:00,90.28,90.51,90.28,90.32,163506.30546315227,62.595,62.7545,62.595,62.6227,163506.3055
2020-02-14 15:00:00,90.33,90.48,90.32,90.43,172380.40982967278,62.6297,62.7337,62.6227,62.699,172380.4098
2020-02-14 15:30:00,90.42,90.67,90.36,90.52,930314.3745570576,62.6921,62.8654,62.6505,62.7614,930314.3746
2020-02-18 09:30:00,89.77,89.79,88.68,89.58,693873.9178645181,62.2414,62.2553,61.4857,62.1097,693873.9179
2020-02-18 10:00:00,89.62,89.79,89.37,89.41,236960.96682638017,62.1374,62.2553,61.9641,61.9918,236960.9668
2020-02-18 10:30:00,89.41,89.59,89.34,89.5,131923.03910099252,61.9918,62.1166,61.9433,62.0542,131923.0391
2020-02-18 11:00:00,89.5,89.51,89.26,89.34,214846.9157655229,62.0542,62.0611,61.8878,61.9433,214846.9158
2020-02-18 11:30:00,89.33,89.41,89.07,89.1,235094.2513300984,61.9363,61.9918,61.7561,61.7769,235094.2513
2020-02-18 12:00:00,89.1,89.26,89.07,89.16,117959.12554297512,61.7769,61.8878,61.7561,61.8185,117959.1255
2020-02-18 12:30:00,89.16,89.2,89.01,89.09,191115.3837024377,61.8185,61.8462,61.7145,61.7699,191115.3837
2020-02-18 13:00:00,89.09,89.16,88.95,89.05,207073.17321288693,61.7699,61.8185,61.6729,61.7422,207073.1732
2020-02-18 13:30:00,89.05,89.2,89.0,89.13,201600.18718019145,61.7422,61.8462,61.7075,61.7977,201600.1872
2020-02-18 14:00:00,89.14,89.32,89.03,89.32,136590.67557807142,61.8046,61.9294,61.7283,61.9294,136590.6756
2020-02-18 14:30:00,89.33,89.33,89.2,89.27,139071.1522093705,61.9363,61.9363,61.8462,61.8947,139071.1522
2020-02-18 15:00:00,89.26,89.32,89.17,89.2,171810.73098612085,61.8878,61.9294,61.8254,61.8462,171810.731
2020-02-18 15:30:00,89.18,89.24,89.05,89.22,461412.7357130989,61.8323,61.8739,61.7422,61.8601,461412.7357
2020-02-19 09:30:00,89.39,89.63,88.67,88.72,458857.6582808584,61.9779,62.1443,61.4787,61.5134,458857.6583
2020-02-19 10:00:00,88.73,88.88,88.55,88.59,314686.524043499,61.5203,61.6243,61.3955,61.4233,314686.524
2020-02-19 10:30:00,88.6,89.01,88.59,88.87,263574.8025621984,61.4302,61.7145,61.4233,61.6174,263574.8026
2020-02-19 11:00:00,88.85,89.07,88.84,88.98,167577.13553270057,61.6035,61.7561,61.5966,61.6937,167577.1355
2020-02-19 11:30:00,88.98,89.06,88.55,88.56,268963.0149574606,61.6937,61.7491,61.3955,61.4025,268963.015
2020-02-19 12:00:00,88.57,88.73,88.57,88.7,188244.9483389453,61.4094,61.5203,61.4094,61.4995,188244.9483
2020-02-19 12:30:00,88.7,88.82,88.61,88.79,201157.66879278948,61.4995,61.5827,61.4371,61.5619,201157.6688
2020-02-19 13:00:00,88.79,88.85,88.65,88.84,335678.1721447391,61.5619,61.6035,61.4649,61.5966,335678.1721
2020-02-19 13:30:00,88.84,89.03,88.74,88.77,155864.8097849123,61.5966,61.7283,61.5273,61.5481,155864.8098
2020-02-19 14:00:00,88.78,88.91,88.69,88.89,237725.6250360288,61.555,61.6451,61.4926,61.6313,237725.625
2020-02-19 14:30:00,88.89,88.96,88.82,88.86,125485.32907430576,61.6313,61.6798,61.5827,61.6105,125485.3291
2020-02-19 15:00:00,88.87,88.94,88.78,88.9,217076.4624300193,61.6174,61.6659,61.555,61.6382,217076.4624
2020-02-19 15:30:00,88.91,88.92,88.78,88.86,571745.624832572,61.6451,61.6521,61.555,61.6105,571745.6248
2020-02-20 09:30:00,88.7,88.73,88.48,88.61,249344.69978264035,61.4995,61.5203,61.347,61.4371,249344.6998
2020-02-20 10:00:00,88.62,88.91,88.58,88.81,375253.8970441128,61.4441,61.6451,61.4163,61.5758,375253.897
2020-02-20 10:30:00,88.81,88.85,88.31,88.32,311900.8623174399,61.5758,61.6035,61.2291,61.2361,311900.8623
2020-02-20 11:00:00,88.31,88.33,87.74,87.8,515496.6209228119,61.2291,61.243,60.8339,60.8755,515496.6209
2020-02-20 11:30:00,87.8,87.88,87.24,87.64,565553.758354442,60.8755,60.931,60.4873,60.7646,565553.7584
2020-02-20 12:00:00,87.63,87.75,87.4,87.7,208532.9752494888,60.7577,60.8409,60.5982,60.8062,208532.9752
2020-02-20 12:30:00,87.7,87.79,87.62,87.77,151544.74522131003,60.8062,60.8686,60.7507,60.8547,151544.7452
2020-02-20 13:00:00,87.76,88.11,87.72,88.09,173767.306538082,60.8478,61.0905,60.8201,61.0766,173767.3065
2020-02-20 13:30:00,88.09,88.16,87.93,87.97,128750.80958823748,61.0766,61.1251,60.9657,60.9934,128750.8096
2020-02-20 14:00:00,87.98,88.29,87.97,88.15,227920.70613049035,61.0003,61.2153,60.9934,61.1182,227920.7061
2020-02-20 14:30:00,88.15,88.26,88.0,88.11,152640.0206169486,61.1182,61.1945,61.0142,61.0905,152640.0206
2020-02-20 15:00:00,88.1,88.23,87.99,88.21,155481.6329437137,61.0835,61.1737,61.0073,61.1598,155481.6329
2020-02-20 15:30:00,88.21,88.56,88.12,88.41,965302.1501985396,61.1598,61.4025,61.0974,61.2985,965302.1502
2020-02-21 09:30:00,88.27,88.32,87.72,88.06,759978.7048622767,61.2014,61.2361,60.8201,61.0558,759978.7049
2020-02-21 10:00:00,88.05,88.54,87.89,88.47,486164.9423708812,61.0489,61.3886,60.9379,61.3401,486164.9424
2020-02-21 10:30:00,88.47,88.75,88.38,88.65,567625.6260533123,61.3401,61.5342,61.2777,61.4649,567625.6261
2020-02-21 11:00:00,88.67,88.76,88.51,88.64,166971.85176142663,61.4787,61.5411,61.3678,61.4579,166971.8518
2020-02-21 11:30:00,88.63,88.92,88.63,88.74,245284.0425495841,61.451,61.6521,61.451,61.5273,245284.0425
2020-02-21 12:00:00,88.74,88.91,88.65,88.87,269449.6156363278,61.5273,61.6451,61.4649,61.6174,269449.6156
2020-02-21 12:30:00,88.87,88.93,88.77,88.91,180900.160391722,61.6174,61.659,61.5481,61.6451,180900.1604
2020-02-21 13:00:00,88.9,89.06,88.82,88.87,232091.56909220995,61.6382,61.7491,61.5827,61.6174,232091.5691
2020-02-21 13:30:00,88.87,88.93,88.77,88.84,295985.4596257074,61.6174,61.659,61.5481,61.5966,295985.4596
2020-02-21 14:00:00,88.84,89.0,88.8,88.96,271031.4917108337,61.5966,61.7075,61.5689,61.6798,271031.4917
2020-02-21 14:30:00,88.98,89.1,88.85,89.05,250172.0904839896,61.6937,61.7769,61.6035,61.7422,250172.0905
2020-02-21 15:00:00,89.05,89.23,88.98,89.2,410143.33526617225,61.7422,61.867,61.6937,61.8462,410143.3353
2020-02-21 15:30:00,89.2,89.42,89.04,89.37,1191995.3340589956,61.8462,61.9987,61.7353,61.9641,1191995.3341
2020-02-24 09:30:00,86.93,87.39,86.35,86.9,963547.33590367,60.2723,60.5913,59.8702,60.2515,963547.3359
2020-02-24 10:00:00,86.88,87.05,86.71,86.9,502521.1679772671,60.2376,60.3555,60.1198,60.2515,502521.168
2020-02-24 10:30:00,86.89,86.99,86.58,86.75,454081.5115478648,60.2446,60.3139,60.0296,60.1475,454081.5115
2020-02-24 11:00:00,86.75,87.04,86.49,86.82,299737.5408185064,60.1475,60.3486,59.9672,60.196,299737.5408
2020-02-24 11:30:00,86.83,86.93,86.47,86.63,292140.12743173173,60.203,60.2723,59.9534,60.0643,292140.1274
2020-02-24 12:00:00,86.62,86.62,86.38,86.44,310966.6568329247,60.0574,60.0574,59.891,59.9326,310966.6568
2020-02-24 12:30:00,86.44,86.57,86.07,86.08,220782.7658586044,59.9326,60.0227,59.676,59.683,220782.7659
2020-02-24 13:00:00,86.05,86.2,85.84,86.2,298511.7140212205,59.6622,59.7662,59.5166,59.7662,298511.714
2020-02-24 13:30:00,86.2,86.44,86.13,86.42,219838.3875375971,59.7662,59.9326,59.7176,59.9187,219838.3875
2020-02-24 14:00:00,86.39,86.54,86.16,86.5,237717.14767228544,59.8979,60.0019,59.7384,59.9742,237717.1477
2020-02-24 14:30:00,86.51,86.82,86.41,86.74,239685.59153348728,59.9811,60.196,59.9118,60.1406,239685.5915
2020-02-24 15:00:00,86.75,86.9,86.58,86.67,392025.51347392186,60.1475,60.2515,60.0296,60.092,392025.5135
2020-02-24 15:30:00,86.67,86.87,86.35,86.47,1097677.8805234262,60.092,60.2307,59.8702,59.9534,1097677.8805
2020-02-25 09:30:00,86.65,87.01,86.25,86.44,371422.1286321264,60.0782,60.3278,59.8008,59.9326,371422.1286
2020-02-25 10:00:00,86.38,86.54,85.42,85.53,302080.6841571635,59.891,60.0019,59.2254,59.3016,302080.6842
2020-02-25 10:30:00,85.53,85.74,84.91,85.24,449868.2617674285,59.3016,59.4472,58.8718,59.1006,449868.2618
2020-02-25 11:00:00,85.26,85.38,84.75,85.04,443856.1154006571,59.1144,59.1976,58.7608,58.9619,443856.1154
2020-02-25 11:30:00,85.02,85.28,84.78,85.07,340262.7304571333,58.948,59.1283,58.7816,58.9827,340262.7305
2020-02-25 12:00:00,85.06,85.13,84.63,84.9,358373.770358389,58.9758,59.0243,58.6776,58.8648,358373.7704
2020-02-25 12:30:00,84.9,84.97,84.26,84.27,387627.457163881,58.8648,58.9134,58.4211,58.428,387627.4572
2020-02-25 13:00:00,84.27,84.28,83.55,83.62,788235.4536915527,58.428,58.435,57.9288,57.9774,788235.4537
2020-02-25 13:30:00,83.61,83.61,82.87,82.88,670747.6695727069,57.9704,57.9704,57.4573,57.4643,670747.6696
2020-02-25 14:00:00,82.9,82.97,81.94,82.01,1031785.0276192508,57.4781,57.5267,56.8125,56.8611,1031785.0276
2020-02-25 14:30:00,82.02,82.57,81.66,82.38,1411014.8082589868,56.868,57.2493,56.6184,57.1176,1411014.8083
2020-02-25 15:00:00,82.38,82.75,82.07,82.37,881633.9609973448,57.1176,57.3741,56.9027,57.1107,881633.961
2020-02-25 15:30:00,82.32,82.37,81.72,81.87,1768408.5953686466,57.076,57.1107,56.66,56.764,1768408.5954
2020-02-26 09:30:00,82.69,83.1,82.3,82.84,1222062.8477838477,57.3325,57.6168,57.0621,57.4365,1222062.8478
2020-02-26 10:00:00,82.84,83.95,82.7,83.63,879167.0481480351,57.4365,58.2062,57.3395,57.9843,879167.0481
2020-02-26 10:30:00,83.63,84.45,83.56,84.03,907025.3608813745,57.9843,58.5528,57.9357,58.2616,907025.3609
2020-02-26 11:00:00,84.01,84.34,83.89,84.27,472904.65000356047,58.2478,58.4766,58.1646,58.428,472904.65
2020-02-26 11:30:00,84.27,84.27,83.47,83.65,437657.4670315324,58.428,58.428,57.8733,57.9982,437657.467
2020-02-26 12:00:00,83.63,83.69,82.9,83.2,895867.4547224002,57.9843,58.0259,57.4781,57.6861,895867.4547
2020-02-26 12:30:00,83.22,83.49,82.93,83.13,524692.865111579,57.7,57.8872,57.4989,57.6376,524692.8651
2020-02-26 13:00:00,83.14,83.32,82.52,82.74,458410.0534752104,57.6445,57.7693,57.2147,57.3672,458410.0535
2020-02-26 13:30:00,82.73,82.74,81.74,81.8,837246.4844372555,57.3603,57.3672,56.6739,56.7155,837246.4844
2020-02-26 14:00:00,81.78,82.25,81.66,81.86,559343.2416760764,56.7016,57.0275,56.6184,56.7571,559343.2417
2020-02-26 14:30:00,81.87,82.08,81.45,81.5,655203.5754129323,56.764,56.9096,56.4728,56.5075,655203.5754
2020-02-26 15:00:00,81.49,82.13,81.47,81.59,775271.8690552486,56.5005,56.9443,56.4867,56.5699,775271.8691
2020-02-26 15:30:00,81.6,81.95,81.55,81.62,1751714.970685276,56.5768,56.8195,56.5421,56.5907,1751714.9707
2020-02-27 09:30:00,80.2,80.4,78.55,79.46,1195588.04081342,55.6061,55.7448,54.4621,55.093,1195588.0408
2020-02-27 10:00:00,79.47,79.67,78.74,78.82,831615.8194389341,55.1,55.2386,54.5938,54.6493,831615.8194
2020-02-27 10:30:00,78.84,79.95,78.15,79.92,788732.227206912,54.6632,55.4328,54.1848,55.412,788732.2272
2020-02-27 11:00:00,79.98,80.36,79.64,79.65,538956.8773461104,55.4536,55.7171,55.2178,55.2248,538956.8773
2020-02-27 11:30:00,79.67,80.07,79.28,80.0,542117.2385496247,55.2386,55.516,54.9682,55.4674,542117.2385
2020-02-27 12:00:00,79.98,80.6,79.81,80.46,585399.2668775835,55.4536,55.8835,55.3357,55.7864,585399.2669
2020-02-27 12:30:00,80.45,81.07,80.3,80.33,506824.2778133826,55.7795,56.2093,55.6755,55.6963,506824.2778
2020-02-27 13:00:00,80.31,80.7,80.12,80.21,749600.716167689,55.6824,55.9528,55.5506,55.6131,749600.7162
2020-02-27 13:30:00,80.21,80.48,79.33,79.52,484230.4079646528,55.6131,55.8003,55.0029,55.1346,484230.408
2020-02-27 14:00:00,79.52,79.69,78.97,79.62,608635.7208980579,55.1346,55.2525,54.7533,55.204,608635.7209
2020-02-27 14:30:00,79.61,79.71,78.87,78.95,637733.4242106726,55.197,55.2664,54.684,54.7394,637733.4242
2020-02-27 15:00:00,78.98,79.35,78.67,78.8,607689.6471043021,54.7602,55.0168,54.5453,54.6354,607689.6471
2020-02-27 15:30:00,78.82,78.89,77.93,77.93,1936218.0106679143,54.6493,54.6978,54.0322,54.0322,1936218.0107
2020-02-28 09:30:00,74.99,76.74,74.76,75.25,2079671.959932588,51.9938,53.2071,51.8343,52.1741,2079671.9599
2020-02-28 10:00:00,75.25,75.31,74.23,74.26,1063095.3228688757,52.1741,52.2157,51.4669,51.4877,1063095.3229
2020-02-28 10:30:00,74.26,75.71,74.22,75.66,1195652.4687778691,51.4877,52.493,51.4599,52.4583,1195652.4688
2020-02-28 11:00:00,75.64,75.93,74.79,75.86,701545.9320522341,52.4445,52.6455,51.8551,52.597,701545.9321
2020-02-28 11:30:00,75.91,77.19,75.64,76.08,903624.2425475494,52.6317,53.5192,52.4445,52.7495,903624.2425
2020-02-28 12:00:00,76.1,76.66,75.62,76.63,707198.6381962881,52.7634,53.1517,52.4306,53.1309,707198.6382
2020-02-28 12:30:00,76.67,77.06,76.14,77.01,581738.7412132124,53.1586,53.429,52.7911,53.3944,581738.7412
2020-02-28 13:00:00,76.97,77.26,76.2,76.34,492568.7429425946,53.3666,53.5677,52.8327,52.9298,492568.7429
2020-02-28 13:30:00,76.31,76.31,75.24,75.62,766062.0610844921,52.909,52.909,52.1671,52.4306,766062.0611
2020-02-28 14:00:00,75.6,75.89,75.13,75.57,633274.3308816797,52.4167,52.6178,52.0909,52.3959,633274.3309
2020-02-28 14:30:00,75.58,76.44,75.44,75.72,591012.9771484182,52.4029,52.9991,52.3058,52.4999,591012.9771
2020-02-28 15:00:00,75.74,76.04,74.93,74.94,640649.6373383789,52.5138,52.7218,51.9522,51.9591,640649.6373
2020-02-28 15:30:00,74.96,77.28,74.43,77.28,2641402.4272387866,51.973,53.5816,51.6055,53.5816,2641402.4272
2020-03-02 09:30:00,77.56,78.04,76.3,76.34,918856.3697215694,53.7757,54.1085,52.9021,52.9298,918856.3697
2020-03-02 10:00:00,76.33,76.56,75.64,76.05,619585.0839089463,52.9229,53.0823,52.4445,52.7287,619585.0839
2020-03-02 10:30:00,76.01,77.04,75.75,76.4,779095.1601034916,52.701,53.4152,52.5207,52.9714,779095.1601
2020-03-02 11:00:00,76.39,77.45,76.34,77.32,746018.1822497566,52.9645,53.6994,52.9298,53.6093,746018.1822
2020-03-02 11:30:00,77.35,78.18,77.07,78.14,525142.1653899756,53.6301,54.2056,53.436,54.1778,525142.1654
2020-03-02 12:00:00,78.14,78.35,77.22,77.65,530852.5176074845,54.1778,54.3234,53.54,53.8381,530852.5176
2020-03-02 12:30:00,77.64,77.95,77.47,77.92,309206.7561198089,53.8312,54.0461,53.7133,54.0253,309206.7561
2020-03-02 13:00:00,77.92,77.98,77.22,77.42,341259.66843334923,54.0253,54.0669,53.54,53.6786,341259.6684
2020-03-02 13:30:00,77.42,77.65,77.12,77.58,388737.9918142575,53.6786,53.8381,53.4706,53.7896,388737.9918
2020-03-02 14:00:00,77.56,77.87,77.15,77.18,460914.26672499086,53.7757,53.9906,53.4914,53.5122,460914.2667
2020-03-02 14:30:00,77.22,77.34,76.21,76.26,803898.230943734,53.54,53.6232,52.8397,52.8743,803898.2309
2020-03-02 15:00:00,76.29,77.33,76.23,77.29,1108881.5644466146,52.8951,53.6162,52.8535,53.5885,1108881.5644
2020-03-02 15:30:00,77.28,79.11,77.24,79.07,1872200.3506237643,53.5816,54.8504,53.5538,54.8226,1872200.3506
2020-03-03 09:30:00,78.93,79.03,77.91,78.23,1761904.7619047617,54.7256,54.7949,54.0184,54.2402,1761904.7619
2020-03-03 10:00:00,78.23,80.93,78.2,80.34,1401413.3460832883,54.2402,56.1123,54.2194,55.7032,1401413.3461
2020-03-03 10:30:00,80.34,81.43,80.21,81.39,1205113.2067154285,55.7032,56.4589,55.6131,56.4312,1205113.2067
2020-03-03 11:00:00,81.39,81.51,79.31,79.58,1025757.6219977416,56.4312,56.5144,54.989,55.1762,1025757.622
2020-03-03 11:30:00,79.57,80.39,79.32,80.15,665130.5683563747,55.1693,55.7379,54.996,55.5714,665130.5684
2020-03-03 12:00:00,80.15,80.47,79.63,79.78,721837.3499082748,55.5714,55.7933,55.2109,55.3149,721837.3499
2020-03-03 12:30:00,79.86,80.12,79.46,79.62,273610.30576155544,55.3704,55.5506,55.093,55.204,273610.3058
2020-03-03 13:00:00,79.61,79.61,78.74,79.13,215362.3394811175,55.197,55.197,54.5938,54.8642,215362.3395
2020-03-03 13:30:00,79.1,79.33,78.3,78.33,256809.86629501905,54.8434,55.0029,54.2888,54.3096,256809.8663
2020-03-03 14:00:00,78.35,78.53,77.48,78.38,510971.40415662096,54.3234,54.4482,53.7202,54.3442,510971.4042
2020-03-03 14:30:00,78.39,78.8,77.65,78.57,398251.2894070253,54.3512,54.6354,53.8381,54.476,398251.2894
2020-03-03 15:00:00,78.7,79.48,78.43,79.44,380935.42622489424,54.5661,55.1069,54.3789,55.0792,380935.4262
2020-03-03 15:30:00,79.38,79.43,78.01,78.05,1160888.495539211,55.0376,55.0722,54.0877,54.1154,1160888.4955
2020-03-04 09:30:00,79.29,80.36,78.28,78.58,606129.8121755288,54.9752,55.7171,54.2749,54.4829,606129.8122
2020-03-04 10:00:00,78.66,79.93,78.37,79.91,643030.0810775068,54.5384,55.4189,54.3373,55.405,643030.0811
2020-03-04 10:30:00,79.92,79.95,79.24,79.62,466929.80403725966,55.412,55.4328,54.9405,55.204,466929.804
2020-03-04 11:00:00,79.61,80.14,79.31,80.13,373244.7618369429,55.197,55.5645,54.989,55.5576,373244.7618
2020-03-04 11:30:00,80.19,80.21,79.71,79.88,316314.17788221885,55.5992,55.6131,55.2664,55.3842,316314.1779
2020-03-04 12:00:00,79.87,80.47,79.87,80.41,254129.32387937725,55.3773,55.7933,55.3773,55.7517,254129.3239
2020-03-04 12:30:00,80.41,80.94,80.34,80.9,329971.2108727276,55.7517,56.1192,55.7032,56.0915,329971.2109
2020-03-04 13:00:00,80.9,81.55,80.86,81.3,369075.594347972,56.0915,56.5421,56.0637,56.3688,369075.5943
2020-03-04 13:30:00,81.32,81.52,81.2,81.43,277079.2430053271,56.3827,56.5213,56.2995,56.4589,277079.243
2020-03-04 14:00:00,81.44,81.92,81.09,81.8,360242.1813274195,56.4659,56.7987,56.2232,56.7155,360242.1813
2020-03-04 14:30:00,81.82,81.95,81.57,81.74,326207.261370688,56.7293,56.8195,56.556,56.6739,326207.2614
2020-03-04 15:00:00,81.72,82.15,81.71,82.07,459261.180795041,56.66,56.9581,56.6531,56.9027,459261.1808
2020-03-04 15:30:00,82.06,82.48,81.68,82.03,1617379.273862931,56.8957,57.1869,56.6323,56.8749,1617379.2739
2020-03-05 09:30:00,79.68,79.91,78.31,78.46,1092967.857227631,55.2456,55.405,54.2957,54.3997,1092967.8572
2020-03-05 10:00:00,78.53,79.12,78.35,78.7,633593.079758429,54.4482,54.8573,54.3234,54.5661,633593.0798
2020-03-05 10:30:00,78.69,78.83,78.47,78.49,431424.9092074343,54.5592,54.6562,54.4066,54.4205,431424.9092
2020-03-05 11:00:00,78.5,78.73,78.01,78.05,502728.01565260434,54.4274,54.5869,54.0877,54.1154,502728.0157
2020-03-05 11:30:00,78.07,78.28,77.23,77.28,753717.3240014513,54.1293,54.2749,53.5469,53.5816,753717.324
2020-03-05 12:00:00,77.28,77.33,76.44,76.67,676430.8942262371,53.5816,53.6162,52.9991,53.1586,676430.8942
2020-03-05 12:30:00,76.66,76.99,75.97,76.1,598398.4564416095,53.1517,53.3805,52.6733,52.7634,598398.4564
2020-03-05 13:00:00,76.11,76.26,75.82,76.2,440617.76245070406,52.7703,52.8743,52.5693,52.8327,440617.7625
2020-03-05 13:30:00,76.19,77.26,75.77,76.04,479484.7797411352,52.8258,53.5677,52.5346,52.7218,479484.7797
2020-03-05 14:00:00,76.04,76.05,75.18,75.18,554151.7041196596,52.7218,52.7287,52.1255,52.1255,554151.7041
2020-03-05 14:30:00,75.21,75.75,75.18,75.47,577371.2034126475,52.1463,52.5207,52.1255,52.3266,577371.2034
2020-03-05 15:00:00,75.49,75.54,74.79,74.82,677522.7786763783,52.3405,52.3751,51.8551,51.8759,677522.7787
2020-03-05 15:30:00,74.82,75.01,73.85,74.58,2609451.2432901664,51.8759,52.0077,51.2034,51.7095,2609451.2433
2020-03-06 09:30:00,71.76,72.7,70.78,72.59,1682436.2587020136,49.7543,50.406,49.0748,50.3298,1682436.2587
2020-03-06 10:00:00,72.62,73.18,72.19,73.14,845294.8935751754,50.3506,50.7388,50.0524,50.7111,845294.8936
2020-03-06 10:30:00,73.08,73.93,72.65,73.82,1027634.5103305152,50.6695,51.2589,50.3714,51.1826,1027634.5103
2020-03-06 11:00:00,73.78,73.86,72.88,73.12,796146.5295368306,51.1549,51.2103,50.5308,50.6972,796146.5295
2020-03-06 11:30:00,73.09,73.59,72.91,73.37,492785.7634544239,50.6764,51.0231,50.5516,50.8706,492785.7635
2020-03-06 12:00:00,73.41,73.45,72.37,72.47,363548.3531873192,50.8983,50.9261,50.1772,50.2466,363548.3532
2020-03-06 12:30:00,72.5,73.86,72.46,73.76,517478.628566003,50.2674,51.2103,50.2396,51.141,517478.6286
2020-03-06 13:00:00,73.78,74.2,73.61,74.06,505896.8542198621,51.1549,51.4461,51.037,51.349,505896.8542
2020-03-06 13:30:00,74.06,74.3,73.65,73.73,497017.6634350956,51.349,51.5154,51.0647,51.1202,497017.6634
2020-03-06 14:00:00,73.75,73.86,73.21,73.41,526898.6751575941,51.1341,51.2103,50.7596,50.8983,526898.6752
2020-03-06 14:30:00,73.42,73.49,72.53,72.66,428429.0088605405,50.9053,50.9538,50.2882,50.3783,428429.0089
2020-03-06 15:00:00,72.65,73.4,72.53,73.12,507176.9361451053,50.3714,50.8914,50.2882,50.6972,507176.9361
2020-03-06 15:30:00,73.11,74.98,72.95,74.66,1494209.9605633037,50.6903,51.9869,50.5794,51.765,1494209.9606
2020-03-09 09:30:00,68.08,68.88,66.36,68.66,722239.1769497088,47.2028,47.7575,46.0102,47.6049,722239.1769
2020-03-09 10:00:00,68.81,70.09,68.59,69.36,839570.9775756773,47.7089,48.5964,47.5564,48.0903,839570.9776
2020-03-09 10:30:00,69.38,69.92,69.0,69.12,910490.9071796488,48.1041,48.4785,47.8407,47.9239,910490.9072
2020-03-09 11:00:00,69.1,69.59,68.88,69.12,883241.2691630806,47.91,48.2497,47.7575,47.9239,883241.2692
2020-03-09 11:30:00,69.15,70.19,68.88,69.94,525167.5974812056,47.9447,48.6658,47.7575,48.4924,525167.5975
2020-03-09 12:00:00,69.93,70.22,68.99,69.01,595277.0911113145,48.4855,48.6866,47.8337,47.8476,595277.0911
2020-03-09 12:30:00,69.01,69.04,68.27,68.77,499464.2306114213,47.8476,47.8684,47.3345,47.6812,499464.2306
2020-03-09 13:00:00,68.73,68.93,68.03,68.17,310359.67758890206,47.6535,47.7921,47.1681,47.2652,310359.6776
2020-03-09 13:30:00,68.12,68.13,66.92,66.93,641087.069307535,47.2305,47.2375,46.3985,46.4055,641087.0693
2020-03-09 14:00:00,66.93,67.99,66.71,67.36,680274.530947464,46.4055,47.1404,46.2529,46.7036,680274.5309
2020-03-09 14:30:00,67.4,67.94,66.54,67.77,592877.9971719513,46.7313,47.1057,46.135,46.9879,592877.9972
2020-03-09 15:00:00,67.76,68.76,67.4,68.41,779266.4028511068,46.9809,47.6743,46.7313,47.4316,779266.4029
2020-03-09 15:30:00,68.4,68.75,67.89,67.92,1838438.401779568,47.4247,47.6673,47.0711,47.0919,1838438.4018
2020-03-10 09:30:00,70.64,71.07,69.43,69.72,1144357.6362397126,48.9778,49.2759,48.1388,48.3399,1144357.6362
2020-03-10 10:00:00,69.72,70.23,69.54,69.9,803996.5683631566,48.3399,48.6935,48.2151,48.4647,803996.5684
2020-03-10 10:30:00,69.91,69.95,68.87,68.98,502602.5506692031,48.4716,48.4993,47.7505,47.8268,502602.5507
2020-03-10 11:00:00,69.0,69.5,67.62,67.66,747500.0254320912,47.8407,48.1873,46.8839,46.9116,747500.0254
2020-03-10 11:30:00,67.68,68.08,66.96,67.36,959751.1724194055,46.9255,47.2028,46.4263,46.7036,959751.1724
2020-03-10 12:00:00,67.43,68.71,67.42,68.2,554433.1525959383,46.7521,47.6396,46.7452,47.286,554433.1526
2020-03-10 12:30:00,68.19,68.37,67.41,68.22,390484.32874538406,47.2791,47.4039,46.7383,47.2999,390484.3287
2020-03-10 13:00:00,68.16,69.04,67.83,68.66,255419.5786411125,47.2583,47.8684,47.0295,47.6049,255419.5786
2020-03-10 13:30:00,68.64,68.92,67.7,68.1,646566.8372312251,47.5911,47.7852,46.9393,47.2167,646566.8372
2020-03-10 14:00:00,68.12,68.5,67.79,68.42,727330.6816139544,47.2305,47.494,47.0017,47.4385,727330.6816
2020-03-10 14:30:00,68.44,69.63,68.38,69.11,845493.2638867694,47.4524,48.2775,47.4108,47.9169,845493.2639
2020-03-10 15:00:00,69.11,69.72,69.08,69.22,1257698.2940153205,47.9169,48.3399,47.8961,47.9932,1257698.294
2020-03-10 15:30:00,69.24,70.47,69.1,70.41,2244327.795919336,48.0071,48.8599,47.91,48.8183,2244327.7959
2020-03-11 09:30:00,68.31,68.91,67.69,67.87,830405.2518963862,47.3623,47.7783,46.9324,47.0572,830405.2519
2020-03-11 10:00:00,67.86,68.0,67.17,67.4,700844.0063342861,47.0503,47.1473,46.5719,46.7313,700844.0063
2020-03-11 10:30:00,67.37,67.71,66.81,67.21,688326.3310308813,46.7105,46.9463,46.3223,46.5996,688326.331
2020-03-11 11:00:00,67.18,67.5,66.71,66.77,636760.222852938,46.5788,46.8007,46.2529,46.2945,636760.2229
2020-03-11 11:30:00,66.8,67.15,66.39,66.49,586506.4105824627,46.3153,46.558,46.031,46.1004,586506.4106
2020-03-11 12:00:00,66.49,66.92,66.21,66.35,811331.183473888,46.1004,46.3985,45.9062,46.0033,811331.1835
2020-03-11 12:30:00,66.32,66.39,65.33,65.57,806746.6251614937,45.9825,46.031,45.2961,45.4625,806746.6252
2020-03-11 13:00:00,65.6,65.61,65.03,65.43,704204.4333221432,45.4833,45.4902,45.0881,45.3654,704204.4333
2020-03-11 13:30:00,65.46,65.78,64.96,65.63,789666.4326914273,45.3862,45.6081,45.0396,45.5041,789666.4327
2020-03-11 14:00:00,65.65,65.75,64.88,64.92,673051.8170381447,45.518,45.5873,44.9841,45.0118,673051.817
2020-03-11 14:30:00,64.91,65.27,64.39,64.41,758232.3679311501,45.0049,45.2545,44.6444,44.6582,758232.3679
2020-03-11 15:00:00,64.4,64.45,62.98,63.42,1513818.102901632,44.6513,44.686,43.6667,43.9718,1513818.1029
2020-03-11 15:30:00,63.42,64.31,63.34,63.41,3267889.7807075544,43.9718,44.5889,43.9164,43.9649,3267889.7807
2020-03-12 09:30:00,55.51,56.81,54.73,56.57,2028402.559485661,38.4875,39.3888,37.9467,39.2224,2028402.5595
2020-03-12 10:00:00,56.62,56.92,55.41,56.46,2515155.8309003296,39.2571,39.4651,38.4181,39.1462,2515155.8309
2020-03-12 10:30:00,56.42,58.39,56.31,58.25,1742927.3354289376,39.1184,40.4843,39.0422,40.3872,1742927.3354
2020-03-12 11:00:00,58.26,58.26,57.03,57.44,1114893.710813386,40.3942,40.3942,39.5414,39.8256,1114893.7108
2020-03-12 11:30:00,57.45,59.05,57.18,58.84,2051447.4250855364,39.8326,40.9419,39.6454,40.7963,2051447.4251
2020-03-12 12:00:00,58.84,60.55,58.63,60.49,1727944.4427489715,40.7963,41.9819,40.6507,41.9403,1727944.4427
2020-03-12 12:30:00,60.48,63.32,59.33,63.27,2657728.1343356967,41.9334,43.9025,41.136,43.8678,2657728.1343
2020-03-12 13:00:00,63.28,64.34,61.48,62.19,3031637.5214901166,43.8748,44.6097,42.6267,43.119,3031637.5215
2020-03-12 13:30:00,62.17,62.66,60.08,60.96,1718305.6801728024,43.1051,43.4449,41.6561,42.2662,1718305.6802
2020-03-12 14:00:00,61.01,61.42,60.08,60.1,1468335.3509459042,42.3009,42.5851,41.6561,41.6699,1468335.3509
2020-03-12 14:30:00,60.11,61.02,59.9,60.28,1201864.6809289833,41.6769,42.3078,41.5313,41.7947,1201864.6809
2020-03-12 15:00:00,60.28,60.53,59.18,59.38,2053782.09106045,41.7947,41.9681,41.032,41.1707,2053782.0911
2020-03-12 15:30:00,59.36,60.5,58.8,60.46,2993270.6686605425,41.1568,41.9473,40.7686,41.9195,2993270.6687
2020-03-13 09:30:00,64.32,65.33,60.46,61.13,2024901.408259665,44.5958,45.2961,41.9195,42.3841,2024901.4083
2020-03-13 10:00:00,61.16,62.35,61.04,61.27,1303715.119886878,42.4049,43.2299,42.3217,42.4811,1303715.1199
2020-03-13 10:30:00,61.3,61.43,60.46,60.86,1478191.1340339023,42.5019,42.5921,41.9195,42.1969,1478191.134
2020-03-13 11:00:00,60.86,61.88,60.84,60.9,1352637.98604965,42.1969,42.9041,42.183,42.2246,1352637.986
2020-03-13 11:30:00,60.9,61.19,59.3,60.31,2166705.662539886,42.2246,42.4257,41.1152,41.8155,2166705.6625
2020-03-13 12:00:00,60.33,60.57,58.51,58.53,778152.477255233,41.8294,41.9958,40.5675,40.5814,778152.4773
2020-03-13 12:30:00,58.47,60.83,58.13,60.58,1205650.6715767556,40.5398,42.1761,40.304,42.0027,1205650.6716
2020-03-13 13:00:00,60.59,61.11,60.52,60.96,1621946.877447839,42.0097,42.3702,41.9611,42.2662,1621946.8774
2020-03-13 13:30:00,60.96,61.87,60.58,61.42,3009323.4046449168,42.2662,42.8971,42.0027,42.5851,3009323.4046
2020-03-13 14:00:00,61.43,61.43,59.74,60.7,907157.6077557704,42.5921,42.5921,41.4203,42.0859,907157.6078
2020-03-13 14:30:00,60.7,60.9,59.96,60.75,1110300.6751372484,42.0859,42.2246,41.5729,42.1206,1110300.6751
2020-03-13 15:00:00,60.78,61.37,59.97,60.2,1134142.4129289968,42.1414,42.5505,41.5798,41.7393,1134142.4129
2020-03-13 15:30:00,60.18,62.34,59.51,62.17,4734139.700172599,41.7254,43.223,41.2608,43.1051,4734139.7002
2020-03-16 09:30:00,56.23,57.83,55.15,56.89,1299015.2694275742,38.9867,40.096,38.2379,39.4443,1299015.2694
2020-03-16 10:00:00,56.89,56.92,54.76,55.64,1427599.9226864425,39.4443,39.4651,37.9675,38.5776,1427599.9227
2020-03-16 10:30:00,55.68,56.88,55.65,56.29,1400869.0993309664,38.6053,39.4374,38.5845,39.0283,1400869.0993
2020-03-16 11:00:00,56.29,58.26,56.12,57.67,1187895.68095272,39.0283,40.3942,38.9104,39.9851,1187895.681
2020-03-16 11:30:00,57.62,58.47,57.34,57.76,1044153.5013207732,39.9504,40.5398,39.7563,40.0475,1044153.5013
2020-03-16 12:00:00,57.74,58.31,56.62,56.89,764107.1810052796,40.0336,40.4288,39.2571,39.4443,764107.181
2020-03-16 12:30:00,56.89,57.34,56.0,56.33,820793.6168841957,39.4443,39.7563,38.8272,39.056,820793.6169
2020-03-16 13:00:00,56.3,56.71,55.88,56.46,834479.4729114318,39.0352,39.3195,38.744,39.1462,834479.4729
2020-03-16 13:30:00,56.46,56.47,55.2,55.22,616731.6032729405,39.1462,39.1531,38.2725,38.2864,616731.6033
2020-03-16 14:00:00,55.21,55.25,53.47,53.65,1011552.9513094136,38.2795,38.3072,37.0731,37.1979,1011552.9513
2020-03-16 14:30:00,53.67,55.02,53.42,54.79,1305044.3705218325,37.2117,38.1477,37.0384,37.9883,1305044.3705
2020-03-16 15:00:00,54.82,55.63,54.77,54.78,1212230.8013143304,38.0091,38.5707,37.9744,37.9813,1212230.8013
2020-03-16 15:30:00,54.8,54.91,53.42,53.63,2856908.881903541,37.9952,38.0715,37.0384,37.184,2856908.8819
2020-03-17 09:30:00,53.71,54.03,49.12,49.53,1808025.011613988,37.2395,37.4613,34.057,34.3413,1808025.0116
2020-03-17 10:00:00,49.54,51.09,48.84,51.09,1531135.6615565117,34.3482,35.4229,33.8629,35.4229,1531135.6616
2020-03-17 10:30:00,51.05,52.95,50.92,52.71,1798138.7100165137,35.3952,36.7125,35.305,36.5461,1798138.71
2020-03-17 11:00:00,52.63,54.01,52.39,53.06,1899848.424736269,36.4906,37.4475,36.3242,36.7888,1899848.4247
2020-03-17 11:30:00,53.02,53.83,52.21,52.64,1594071.6099870126,36.7611,37.3227,36.1994,36.4976,1594071.61
2020-03-17 12:00:00,52.65,53.22,52.2,52.27,2232534.087479612,36.5045,36.8997,36.1925,36.241,2232534.0875
2020-03-17 12:30:00,52.25,52.33,50.91,51.47,1160393.4174966004,36.2272,36.2826,35.2981,35.6864,1160393.4175
2020-03-17 13:00:00,51.44,51.78,50.99,51.24,1439924.3140964997,35.6656,35.9013,35.3536,35.5269,1439924.3141
2020-03-17 13:30:00,51.24,52.37,50.99,52.14,1060080.7723217465,35.5269,36.3104,35.3536,36.1509,1060080.7723
2020-03-17 14:00:00,52.09,53.24,51.88,52.99,1447553.9414654986,36.1162,36.9136,35.9706,36.7403,1447553.9415
2020-03-17 14:30:00,53.04,53.87,52.68,53.28,783147.3399728045,36.7749,37.3504,36.5253,36.9413,783147.34
2020-03-17 15:00:00,53.26,53.4,52.5,52.82,970207.152860432,36.9275,37.0245,36.4005,36.6224,970207.1529
2020-03-17 15:30:00,52.82,55.12,52.73,54.76,3084473.538756811,36.6224,38.2171,36.56,37.9675,3084473.5388
2020-03-18 09:30:00,50.63,50.68,49.0,49.82,2211338.9826485314,35.104,35.1386,33.9738,34.5424,2211338.9826
2020-03-18 10:00:00,49.78,50.03,47.93,47.99,1335044.0653367378,34.5146,34.688,33.2319,33.2735,1335044.0653
2020-03-18 10:30:00,47.96,48.14,43.71,43.73,3261213.009023305,33.2527,33.3775,30.306,30.3199,3261213.009
2020-03-18 11:00:00,43.78,44.23,40.71,42.9,3544192.497193992,30.3546,30.6666,28.226,29.7444,3544192.4972
2020-03-18 11:30:00,42.96,44.57,42.47,43.68,2634768.0423732544,29.786,30.9023,29.4463,30.2852,2634768.0424
2020-03-18 12:00:00,43.72,43.75,42.07,42.5,1744317.623082844,30.313,30.3338,29.1689,29.4671,1744317.6231
2020-03-18 12:30:00,42.5,43.38,42.49,42.7,1947745.5298860976,29.4671,30.0772,29.4601,29.6058,1947745.5299
2020-03-18 13:00:00,42.82,43.46,41.29,41.88,1531739.2498550368,29.689,30.1327,28.6281,29.0372,1531739.2499
2020-03-18 13:30:00,41.86,43.78,41.29,43.72,1743746.248766543,29.0233,30.3546,28.6281,30.313,1743746.2488
2020-03-18 14:00:00,43.73,45.11,43.28,43.52,1567779.914073441,30.3199,31.2767,30.0079,30.1743,1567779.9141
2020-03-18 14:30:00,43.48,44.71,43.32,44.71,1535859.2486342965,30.1466,30.9994,30.0356,30.9994,1535859.2486
2020-03-18 15:00:00,44.72,45.08,43.96,43.96,1388724.428032268,31.0063,31.2559,30.4794,30.4794,1388724.428
2020-03-18 15:30:00,43.96,47.24,43.89,46.82,4302628.321854983,30.4794,32.7535,30.4308,32.4623,4302628.3219
2020-03-19 09:30:00,46.73,46.73,42.57,44.98,2810183.3484230405,32.3999,32.3999,29.5156,31.1866,2810183.3484
2020-03-19 10:00:00,44.96,45.96,44.78,45.44,2842900.886054058,31.1727,31.866,31.0479,31.5055,2842900.8861
2020-03-19 10:30:00,45.47,45.93,44.39,44.71,1273406.8490317154,31.5263,31.8452,30.7775,30.9994,1273406.849
2020-03-19 11:00:00,44.72,46.05,44.25,45.92,1740363.7806329536,31.0063,31.9284,30.6804,31.8383,1740363.7806
2020-03-19 11:30:00,45.92,48.22,45.7,47.6,1806697.4564517825,31.8383,33.433,31.6858,33.0031,1806697.4565
2020-03-19 12:00:00,47.56,47.71,46.21,46.91,1198853.5213273517,32.9754,33.0794,32.0394,32.5247,1198853.5213
2020-03-19 12:30:00,46.91,49.79,46.61,49.79,1059083.8343455305,32.5247,34.5216,32.3167,34.5216,1059083.8343
2020-03-19 13:00:00,49.79,49.86,47.6,48.03,1244310.8411918494,34.5216,34.5701,33.0031,33.3013,1244310.8412
2020-03-19 13:30:00,48.01,48.91,47.66,48.52,1061742.3356154396,33.2874,33.9114,33.0447,33.641,1061742.3356
2020-03-19 14:00:00,48.53,49.96,48.38,49.52,1203085.4213080232,33.6479,34.6394,33.5439,34.3344,1203085.4213
2020-03-19 14:30:00,49.52,50.07,49.36,49.47,1413897.1119317198,34.3344,34.7157,34.2234,34.2997,1413897.1119
2020-03-19 15:00:00,49.48,49.99,49.02,49.87,1636338.0501385198,34.3066,34.6602,33.9877,34.577,1636338.0501
2020-03-19 15:30:00,49.87,50.43,48.85,49.4,2717391.820361271,34.577,34.9653,33.8698,34.2511,2717391.8204
2020-03-20 09:30:00,50.05,51.01,49.28,49.43,2942672.675422088,34.7018,35.3674,34.1679,34.2719,2942672.6754
2020-03-20 10:00:00,49.4,50.79,49.26,50.53,958469.3950214136,34.2511,35.2149,34.1541,35.0346,958469.395
2020-03-20 10:30:00,50.55,52.3,50.55,52.07,996293.6965714148,35.0485,36.2618,35.0485,36.1024,996293.6966
2020-03-20 11:00:00,52.07,52.4,50.17,50.93,1537444.5156542996,36.1024,36.3312,34.785,35.312,1537444.5157
2020-03-20 11:30:00,50.91,51.75,50.73,50.92,1161675.1948945925,35.2981,35.8805,35.1733,35.305,1161675.1949
2020-03-20 12:00:00,50.92,51.25,49.61,49.94,1144479.7102776165,35.305,35.5338,34.3968,34.6256,1144479.7103
2020-03-20 12:30:00,49.99,50.39,49.04,49.46,806610.9873416004,34.6602,34.9376,34.0015,34.2927,806610.9873
2020-03-20 13:00:00,49.46,50.48,48.68,49.19,936046.7679202992,34.2927,35.0,33.7519,34.1055,936046.7679
2020-03-20 13:30:00,49.17,49.67,49.04,49.44,730469.001671736,34.0917,34.4384,34.0015,34.2789,730469.0017
2020-03-20 14:00:00,49.38,49.44,48.32,48.43,659996.6768734126,34.2373,34.2789,33.5023,33.5786,659996.6769
2020-03-20 14:30:00,48.39,48.85,47.95,48.19,1097382.8682651585,33.5509,33.8698,33.2458,33.4122,1097382.8683
2020-03-20 15:00:00,48.23,48.73,47.49,48.63,1232693.4619179864,33.4399,33.7866,32.9269,33.7173,1232693.4619
2020-03-20 15:30:00,48.58,49.43,43.22,48.68,4765716.184643764,33.6826,34.2719,29.9663,33.7519,4765716.1846
2020-03-23 09:30:00,47.19,47.24,44.61,46.21,1714253.5003034894,32.7189,32.7535,30.93,32.0394,1714253.5003
2020-03-23 10:00:00,46.16,46.49,45.1,45.45,1094476.827973944,32.0047,32.2335,31.2698,31.5124,1094476.828
2020-03-23 10:30:00,45.42,45.53,43.83,44.06,1361498.5266341812,31.4916,31.5679,30.3892,30.5487,1361498.5266
2020-03-23 11:00:00,44.06,44.44,43.59,43.8,1233634.4492934963,30.5487,30.8122,30.2228,30.3684,1233634.4493
2020-03-23 11:30:00,43.79,44.05,42.87,43.43,782989.6610071786,30.3615,30.5418,29.7236,30.1119,782989.661
2020-03-23 12:00:00,43.44,44.13,42.85,43.8,947913.381688216,30.1188,30.5972,29.7098,30.3684,947913.3817
2020-03-23 12:30:00,43.79,45.31,43.12,45.11,1206132.1858373769,30.3615,31.4154,29.897,31.2767,1206132.1858
2020-03-23 13:00:00,45.14,45.25,44.25,44.59,831486.9635100354,31.2975,31.3738,30.6804,30.9162,831486.9635
2020-03-23 13:30:00,44.55,44.58,42.91,43.24,1048732.9732149213,30.8884,30.9092,29.7514,29.9802,1048732.9732
2020-03-23 14:00:00,43.2,43.88,42.95,43.56,833409.6296070232,29.9524,30.4239,29.7791,30.202,833409.6296
2020-03-23 14:30:00,43.6,44.25,42.93,43.82,1145147.726540591,30.2298,30.6804,29.7652,30.3823,1145147.7265
2020-03-23 15:00:00,43.75,43.94,42.83,42.89,1115244.67367236,30.3338,30.4655,29.6959,29.7375,1115244.6737
2020-03-23 15:30:00,42.9,44.87,42.64,44.2,2809300.007120985,29.7444,31.1103,29.5641,30.6458,2809300.0071
2020-03-24 09:30:00,47.24,50.97,47.19,48.3,3066971.173572327,32.7535,35.3397,32.7189,33.4885,3066971.1736
2020-03-24 10:00:00,48.3,49.15,47.41,48.88,1750519.662397466,33.4885,34.0778,32.8714,33.8906,1750519.6624
2020-03-24 10:30:00,48.85,49.58,48.45,48.95,1193236.4201110194,33.8698,34.376,33.5925,33.9391,1193236.4201
2020-03-24 11:00:00,48.95,49.63,48.83,49.42,983209.7333699554,33.9391,34.4106,33.8559,34.265,983209.7334
2020-03-24 11:30:00,49.43,49.48,48.87,49.43,930243.1647016136,34.2719,34.3066,33.8837,34.2719,930243.1647
2020-03-24 12:00:00,49.43,50.36,49.36,50.15,791578.9259519231,34.2719,34.9168,34.2234,34.7712,791578.926
2020-03-24 12:30:00,50.16,50.34,49.62,49.63,697003.7605585564,34.7781,34.9029,34.4037,34.4106,697003.7606
2020-03-24 13:00:00,49.67,49.85,48.82,49.23,578110.4295310661,34.4384,34.5632,33.849,34.1333,578110.4295
2020-03-24 13:30:00,49.25,49.69,49.02,49.14,584132.7487343295,34.1471,34.4522,33.9877,34.0709,584132.7487
2020-03-24 14:00:00,49.11,49.74,48.8,49.43,703156.6311634672,34.0501,34.4869,33.8351,34.2719,703156.6312
2020-03-24 14:30:00,49.41,50.51,49.35,50.47,589390.4097279444,34.2581,35.0208,34.2165,34.993,589390.4097
2020-03-24 15:00:00,50.46,50.68,49.2,49.41,1417817.0449266369,34.9861,35.1386,34.1125,34.2581,1417817.0449
2020-03-24 15:30:00,49.4,51.58,49.4,51.17,2374450.2429612447,34.2511,35.7626,34.2511,35.4784,2374450.243
2020-03-25 09:30:00,51.83,52.71,51.19,51.48,1785378.5821100494,35.936,36.5461,35.4922,35.6933,1785378.5821
2020-03-25 10:00:00,51.53,52.19,50.89,52.1,946946.962221476,35.728,36.1856,35.2842,36.1232,946946.9622
2020-03-25 10:30:00,52.08,54.08,52.07,53.96,885316.5278074484,36.1093,37.496,36.1024,37.4128,885316.5278
2020-03-25 11:00:00,53.96,54.19,53.08,53.88,970222.41211517,37.4128,37.5723,36.8027,37.3573,970222.4121
2020-03-25 11:30:00,53.86,54.52,53.64,54.34,801265.1617650549,37.3435,37.8011,37.1909,37.6763,801265.1618
2020-03-25 12:00:00,54.37,56.17,54.34,56.03,908966.6771785975,37.6971,38.9451,37.6763,38.848,908966.6772
2020-03-25 12:30:00,56.03,57.97,55.94,56.54,1291361.9054400935,38.848,40.1931,38.7856,39.2016,1291361.9054
2020-03-25 13:00:00,56.53,57.1,56.29,56.87,758490.0797889475,39.1947,39.5899,39.0283,39.4304,758490.0798
2020-03-25 13:30:00,56.89,58.05,56.63,57.22,827817.9604819211,39.4443,40.2486,39.264,39.6731,827817.9605
2020-03-25 14:00:00,57.26,58.01,56.26,57.3,1014323.3537807346,39.7008,40.2208,39.0075,39.7286,1014323.3538
2020-03-25 14:30:00,57.3,58.3,56.97,58.21,722941.1026676567,39.7286,40.4219,39.4998,40.3595,722941.1027
2020-03-25 15:00:00,58.23,59.09,58.05,58.88,1309442.4268318734,40.3734,40.9696,40.2486,40.824,1309442.4268
2020-03-25 15:30:00,58.92,59.0,56.13,56.63,2167850.106645236,40.8518,40.9072,38.9173,39.264,2167850.1066
2020-03-26 09:30:00,57.8,60.09,57.21,59.59,1848918.118839076,40.0752,41.663,39.6662,41.3163,1848918.1188
2020-03-26 10:00:00,59.55,61.11,59.02,60.84,1147494.2608247458,41.2886,42.3702,40.9211,42.183,1147494.2608
2020-03-26 10:30:00,60.83,61.61,60.24,60.67,841919.2073325805,42.1761,42.7169,41.767,42.0651,841919.2073
2020-03-26 11:00:00,60.7,61.72,60.45,61.42,1203599.1495508691,42.0859,42.7931,41.9126,42.5851,1203599.1496
2020-03-26 11:30:00,61.42,61.68,60.76,61.2,1172114.220608132,42.5851,42.7654,42.1275,42.4326,1172114.2206
2020-03-26 12:00:00,61.23,61.33,60.54,60.9,1277730.304540815,42.4534,42.5227,41.975,42.2246,1277730.3045
2020-03-26 12:30:00,60.91,61.16,60.05,60.63,778176.2138737143,42.2315,42.4049,41.6353,42.0374,778176.2139
2020-03-26 13:00:00,60.63,60.8,59.67,59.78,673921.5945582106,42.0374,42.1553,41.3718,41.4481,673921.5946
2020-03-26 13:30:00,59.75,60.53,59.33,59.52,559468.7066594778,41.4273,41.9681,41.136,41.2678,559468.7067
2020-03-26 14:00:00,59.62,59.88,59.05,59.13,652058.4734641559,41.3371,41.5174,40.9419,40.9974,652058.4735
2020-03-26 14:30:00,59.13,60.62,59.09,60.37,2069660.193351712,40.9974,42.0305,40.9696,41.8571,2069660.1934
2020-03-26 15:00:00,60.38,60.47,59.41,59.85,1108354.272421779,41.8641,41.9265,41.1915,41.4966,1108354.2724
2020-03-26 15:30:00,59.85,61.92,59.4,61.62,2532922.689833606,41.4966,42.9318,41.1846,42.7238,2532922.6898
2020-03-27 09:30:00,57.8,59.43,57.8,58.7,1676844.5895769116,40.0752,41.2054,40.0752,40.6992,1676844.5896
2020-03-27 10:00:00,58.63,59.25,58.3,58.94,926697.931184152,40.6507,41.0806,40.4219,40.8656,926697.9312
2020-03-27 10:30:00,58.92,59.35,58.66,58.72,1050591.2113474598,40.8518,41.1499,40.6715,40.7131,1050591.2113
2020-03-27 11:00:00,58.73,59.5,58.44,58.85,933440.8263055988,40.72,41.2539,40.519,40.8032,933440.8263
2020-03-27 11:30:00,58.84,59.14,58.64,58.97,667656.8227518878,40.7963,41.0043,40.6576,40.8864,667656.8228
2020-03-27 12:00:00,58.95,59.15,58.54,58.92,687305.6564361841,40.8726,41.0112,40.5883,40.8518,687305.6564
2020-03-27 12:30:00,58.93,59.22,58.39,58.73,527266.5927440547,40.8587,41.0598,40.4843,40.72,527266.5927
2020-03-27 13:00:00,58.73,59.25,58.64,59.04,710180.9747611926,40.72,41.0806,40.6576,40.935,710180.9748
2020-03-27 13:30:00,59.09,59.85,58.97,59.51,631182.1175098252,40.9696,41.4966,40.8864,41.2608,631182.1175
2020-03-27 14:00:00,59.52,59.66,59.33,59.57,667188.8722732558,41.2678,41.3648,41.136,41.3024,667188.8723
2020-03-27 14:30:00,59.54,59.72,58.27,58.67,625061.4608871391,41.2816,41.4064,40.4011,40.6784,625061.4609
2020-03-27 15:00:00,58.7,59.95,58.64,59.82,814159.2320186637,40.6992,41.5659,40.6576,41.4758,814159.232
2020-03-27 15:30:00,59.8,60.0,56.93,57.29,2397596.83692604,41.4619,41.6006,39.472,39.7216,2397596.8369
2020-03-30 09:30:00,56.67,57.87,55.86,56.76,1142660.468018297,39.2918,40.1238,38.7301,39.3542,1142660.468
2020-03-30 10:00:00,56.84,57.71,56.43,57.32,683131.4025289671,39.4096,40.0128,39.1254,39.7424,683131.4025
2020-03-30 10:30:00,57.36,58.31,57.26,57.38,630324.2082989999,39.7702,40.4288,39.7008,39.784,630324.2083
2020-03-30 11:00:00,57.38,58.21,57.15,58.17,554931.6215840462,39.784,40.3595,39.6246,40.3318,554931.6216
2020-03-30 11:30:00,58.13,58.83,58.13,58.72,866108.5170378055,40.304,40.7894,40.304,40.7131,866108.517
2020-03-30 12:00:00,58.76,58.79,58.13,58.72,586235.134942676,40.7408,40.7616,40.304,40.7131,586235.1349
2020-03-30 12:30:00,58.72,58.76,58.31,58.72,331127.5232873182,40.7131,40.7408,40.4288,40.7131,331127.5233
2020-03-30 13:00:00,58.72,58.72,57.88,58.11,373348.1856746116,40.7131,40.7131,40.1307,40.2902,373348.1857
2020-03-30 13:30:00,58.05,58.24,57.45,57.45,386298.2065289264,40.2486,40.3803,39.8326,39.8326,386298.2065
2020-03-30 14:00:00,57.44,57.62,56.99,57.53,625437.855837343,39.8256,39.9504,39.5136,39.888,625437.8558
2020-03-30 14:30:00,57.48,57.64,57.18,57.31,536957.9149754326,39.8534,39.9643,39.6454,39.7355,536957.915
2020-03-30 15:00:00,57.33,57.85,57.25,57.49,686591.8624089954,39.7494,40.1099,39.6939,39.8603,686591.8624
2020-03-30 15:30:00,57.55,58.3,57.25,58.07,1397713.824545698,39.9019,40.4219,39.6939,40.2624,1397713.8245
2020-03-31 09:30:00,57.38,57.74,56.52,57.29,667895.8844094498,39.784,40.0336,39.1878,39.7216,667895.8844
2020-03-31 10:00:00,57.32,58.51,57.29,57.63,535208.1870988087,39.7424,40.5675,39.7216,39.9574,535208.1871
2020-03-31 10:30:00,57.62,58.24,57.59,57.82,502683.93336113903,39.9504,40.3803,39.9296,40.0891,502683.9334
2020-03-31 11:00:00,57.81,57.96,57.57,57.8,476475.3156122521,40.0822,40.1862,39.9158,40.0752,476475.3156
2020-03-31 11:30:00,57.81,58.04,57.72,57.82,595412.7289312078,40.0822,40.2416,40.0198,40.0891,595412.7289
2020-03-31 12:00:00,57.8,57.87,57.0,57.13,633460.832884033,40.0752,40.1238,39.5206,39.6107,633460.8329
2020-03-31 12:30:00,57.08,57.22,56.66,56.78,747674.6591252038,39.576,39.6731,39.2848,39.368,747674.6591
2020-03-31 13:00:00,56.79,56.88,56.25,56.33,623900.0620543025,39.375,39.4374,39.0005,39.056,623900.0621
2020-03-31 13:30:00,56.32,56.63,56.13,56.59,421491.1343729972,39.0491,39.264,38.9173,39.2363,421491.1344
2020-03-31 14:00:00,56.6,56.74,56.33,56.66,428557.8647894392,39.2432,39.3403,39.056,39.2848,428557.8648
2020-03-31 14:30:00,56.67,56.95,56.54,56.63,362832.8636873819,39.2918,39.4859,39.2016,39.264,362832.8637
2020-03-31 15:00:00,56.63,56.8,55.68,55.9,606419.7380155508,39.264,39.3819,38.6053,38.7579,606419.738
2020-03-31 15:30:00,55.88,56.22,55.37,55.62,1606882.6020759367,38.744,38.9797,38.3904,38.5637,1606882.6021
2020-04-01 09:30:00,52.78,54.26,52.2,53.04,1890853.9418045927,36.5946,37.6208,36.1925,36.7749,1890853.9418
2020-04-01 10:00:00,53.05,53.53,52.56,52.67,1214267.064085479,36.7819,37.1147,36.4421,36.5184,1214267.0641
2020-04-01 10:30:00,52.67,52.86,52.09,52.29,2080811.317619692,36.5184,36.6501,36.1162,36.2549,2080811.3176
2020-04-01 11:00:00,52.31,53.47,52.31,53.27,801031.1865257389,36.2688,37.0731,36.2688,36.9344,801031.1865
2020-04-01 11:30:00,53.25,53.62,52.85,52.94,827768.7917722098,36.9205,37.1771,36.6432,36.7056,827768.7918
2020-04-01 12:00:00,52.9,53.28,52.55,52.91,804910.4281746879,36.6779,36.9413,36.4352,36.6848,804910.4282
2020-04-01 12:30:00,52.92,53.03,52.44,52.57,925577.2236972834,36.6917,36.768,36.3589,36.449,925577.2237
2020-04-01 13:00:00,52.57,53.21,52.55,52.98,601933.5171225793,36.449,36.8928,36.4352,36.7333,601933.5171
2020-04-01 13:30:00,52.97,53.54,52.78,53.45,562493.4300430989,36.7264,37.1216,36.5946,37.0592,562493.43
2020-04-01 14:00:00,53.44,53.6,53.19,53.35,530387.9580743498,37.0523,37.1632,36.8789,36.9899,530387.9581
2020-04-01 14:30:00,53.35,53.55,53.11,53.28,559002.4516535945,36.9899,37.1285,36.8235,36.9413,559002.4517
2020-04-01 15:00:00,53.28,53.63,53.19,53.25,686298.5456234762,36.9413,37.184,36.8789,36.9205,686298.5456
2020-04-01 15:30:00,53.24,54.25,52.95,53.84,1851900.45540398,36.9136,37.6139,36.7125,37.3296,1851900.4554
2020-04-02 09:30:00,52.86,53.5,51.97,52.82,1059650.122243585,36.6501,37.0939,36.033,36.6224,1059650.1222
2020-04-02 10:00:00,52.88,53.38,52.57,53.3,635980.3053885514,36.664,37.0107,36.449,36.9552,635980.3054
2020-04-02 10:30:00,53.29,54.41,53.19,54.13,626439.8802318049,36.9483,37.7248,36.8789,37.5307,626439.8802
2020-04-02 11:00:00,54.16,54.33,53.09,53.16,640914.1310871709,37.5515,37.6693,36.8096,36.8581,640914.1311
2020-04-02 11:30:00,53.14,53.58,52.89,53.15,588981.8007955158,36.8443,37.1493,36.6709,36.8512,588981.8008
2020-04-02 12:00:00,53.14,53.53,52.86,53.18,524192.7006507224,36.8443,37.1147,36.6501,36.872,524192.7007
2020-04-02 12:30:00,53.22,53.4,53.05,53.22,648309.7832168543,36.8997,37.0245,36.7819,36.8997,648309.7832
2020-04-02 13:00:00,53.23,53.44,52.56,52.59,371294.9681759765,36.9067,37.0523,36.4421,36.4629,371294.9682
2020-04-02 13:30:00,52.59,52.73,52.37,52.45,318019.8234673774,36.4629,36.56,36.3104,36.3658,318019.8235
2020-04-02 14:00:00,52.44,52.52,51.95,52.4,639239.0040114884,36.3589,36.4144,36.0192,36.3312,639239.004
2020-04-02 14:30:00,52.42,52.46,51.87,52.45,997529.6962051928,36.345,36.3728,35.9637,36.3658,997529.6962
2020-04-02 15:00:00,52.46,52.56,51.23,51.75,1998341.827651804,36.3728,36.4421,35.52,35.8805,1998341.8277
2020-04-02 15:30:00,51.74,51.98,50.2,50.73,5270887.376527197,35.8736,36.04,34.8058,35.1733,5270887.3765
2020-04-03 09:30:00,51.0,52.6,50.25,52.6,1081161.0,44.7654,46.1698,44.1071,46.1698,1081161.0
2020-04-03 10:00:00,52.61,53.3,51.79,51.84,828748.0,46.1786,46.7842,45.4588,45.5027,828748.0
2020-04-03 10:30:00,51.84,51.95,50.66,51.09,836576.0,45.5027,45.5993,44.467,44.8444,836576.0
2020-04-03 11:00:00,51.11,51.15,50.0,50.7,851479.0,44.862,44.8971,43.8877,44.5021,851479.0
2020-04-03 11:30:00,50.7,50.86,49.18,49.8,507996.0,44.5021,44.6425,43.1679,43.7121,507996.0
2020-04-03 12:00:00,49.83,50.0,49.39,49.48,745467.0,43.7384,43.8877,43.3522,43.4312,745467.0
2020-04-03 12:30:00,49.45,49.76,48.9,48.97,330724.0,43.4049,43.677,42.9221,42.9836,330724.0
2020-04-03 13:00:00,48.95,49.44,48.8,49.03,364784.0,42.966,43.3961,42.8344,43.0362,364784.0
2020-04-03 13:30:00,49.05,49.19,48.94,49.09,545589.0,43.0538,43.1767,42.9572,43.0889,545589.0
2020-04-03 14:00:00,49.07,49.17,48.05,48.65,459994.0,43.0713,43.1591,42.176,42.7027,459994.0
2020-04-03 14:30:00,48.64,49.35,48.5,49.28,454224.0,42.6939,43.3171,42.571,43.2557,454224.0
2020-04-03 15:00:00,49.28,50.32,49.27,50.32,589810.0,43.2557,44.1685,43.2469,44.1685,589810.0
2020-04-03 15:30:00,50.32,50.58,49.38,50.19,1892763.0,44.1685,44.3968,43.3435,44.0544,1892763.0
2020-04-06 09:30:00,54.48,54.8,52.64,54.77,2578004.0,47.82,48.1009,46.2049,48.0745,2578004.0
2020-04-06 10:00:00,54.73,54.95,54.39,54.78,965313.0,48.0394,48.2325,47.741,48.0833,965313.0
2020-04-06 10:30:00,54.78,54.81,53.9,54.42,1582956.0,48.0833,48.1097,47.3109,47.7673,1582956.0
2020-04-06 11:00:00,54.49,55.51,54.4,55.32,1491717.0,47.8288,48.7241,47.7498,48.5573,1491717.0
2020-04-06 11:30:00,55.32,56.44,55.12,56.12,992804.0,48.5573,49.5404,48.3818,49.2595,992804.0
2020-04-06 12:00:00,56.12,56.94,56.12,56.68,901413.0,49.2595,49.9793,49.2595,49.7511,901413.0
2020-04-06 12:30:00,56.69,56.87,56.35,56.68,1148523.0,49.7598,49.9178,49.4614,49.7511,1148523.0
2020-04-06 13:00:00,56.69,57.15,56.68,56.97,971102.0,49.7598,50.1636,49.7511,50.0056,971102.0
2020-04-06 13:30:00,56.97,57.64,56.91,57.51,872916.0,50.0056,50.5937,49.9529,50.4796,872916.0
2020-04-06 14:00:00,57.5,57.52,56.92,57.02,911543.0,50.4708,50.4884,49.9617,50.0495,911543.0
2020-04-06 14:30:00,57.0,57.78,57.0,57.48,1062117.0,50.0319,50.7166,50.0319,50.4533,1062117.0
2020-04-06 15:00:00,57.48,57.54,57.16,57.52,937118.0,50.4533,50.5059,50.1724,50.4884,937118.0
2020-04-06 15:30:00,57.51,58.9,56.84,57.48,4536438.0,50.4796,51.6997,49.8915,50.4533,4536438.0
2020-04-07 09:30:00,62.42,64.49,61.04,61.73,5054484.0,54.7894,56.6063,53.5781,54.1837,5054484.0
2020-04-07 10:00:00,61.74,62.0,58.78,59.28,1494525.0,54.1925,54.4207,51.5943,52.0332,1494525.0
2020-04-07 10:30:00,59.27,60.03,58.3,59.05,1516459.0,52.0244,52.6915,51.173,51.8313,1516459.0
2020-04-07 11:00:00,59.05,60.13,58.75,59.77,1463513.0,51.8313,52.7793,51.568,52.4633,1463513.0
2020-04-07 11:30:00,59.79,60.98,59.36,60.42,878301.0,52.4809,53.5254,52.1034,53.0338,878301.0
2020-04-07 12:00:00,60.42,61.86,60.39,60.88,1724501.0,53.0338,54.2978,53.0075,53.4376,1724501.0
2020-04-07 12:30:00,60.88,60.94,60.05,60.79,928845.0,53.4376,53.4903,52.7091,53.3586,928845.0
2020-04-07 13:00:00,60.75,60.89,59.89,60.34,837953.0,53.3235,53.4464,52.5686,52.9636,837953.0
2020-04-07 13:30:00,60.35,60.57,59.52,60.0,965957.0,52.9724,53.1655,52.2439,52.6652,965957.0
2020-04-07 14:00:00,60.01,60.19,59.57,59.94,1002870.0,52.674,52.832,52.2878,52.6125,1002870.0
2020-04-07 14:30:00,59.94,60.25,58.07,58.2,1332987.0,52.6125,52.8846,50.9711,51.0852,1332987.0
2020-04-07 15:00:00,58.2,58.81,57.29,57.32,1297398.0,51.0852,51.6207,50.2865,50.3128,1297398.0
2020-04-07 15:30:00,57.33,58.85,57.22,57.65,3849094.0,50.3216,51.6558,50.225,50.6025,3849094.0
2020-04-08 09:30:00,58.35,60.5,57.9,58.54,1410130.0,51.2169,53.1041,50.8219,51.3837,1410130.0
2020-04-08 10:00:00,58.57,59.4,58.29,59.11,1192501.0,51.41,52.1385,51.1642,51.884,1192501.0
2020-04-08 10:30:00,59.11,60.0,58.36,59.94,1509919.0,51.884,52.6652,51.2257,52.6125,1509919.0
2020-04-08 11:00:00,59.97,61.2,59.44,61.16,1289206.0,52.6389,53.7185,52.1737,53.6834,1289206.0
2020-04-08 11:30:00,61.17,61.99,60.96,61.42,1499828.0,53.6922,54.4119,53.5078,53.9116,1499828.0
2020-04-08 12:00:00,61.41,62.15,60.98,61.92,1908593.0,53.9028,54.5524,53.5254,54.3505,1908593.0
2020-04-08 12:30:00,61.92,62.54,61.59,62.44,932588.0,54.3505,54.8947,54.0608,54.8069,932588.0
2020-04-08 13:00:00,62.46,63.62,62.3,63.18,890107.0,54.8245,55.8427,54.684,55.4564,890107.0
2020-04-08 13:30:00,63.17,63.31,62.5,62.97,840749.0,55.4477,55.5706,54.8596,55.2721,840749.0
2020-04-08 14:00:00,62.96,63.65,62.8,63.3,898937.0,55.2633,55.869,55.1229,55.5618,898937.0
2020-04-08 14:30:00,63.3,63.45,62.8,63.36,1050649.0,55.5618,55.6934,55.1229,55.6144,1050649.0
2020-04-08 15:00:00,63.36,63.53,62.62,62.74,1769549.0,55.6144,55.7637,54.9649,55.0702,1769549.0
2020-04-08 15:30:00,62.75,63.98,61.82,62.53,3080222.0,55.079,56.1586,54.2627,54.8859,3080222.0
2020-04-09 09:30:00,67.06,67.5,65.63,66.82,3066834.0,58.8621,59.2483,57.6069,58.6515,3066834.0
2020-04-09 10:00:00,66.79,67.76,66.4,67.63,1798483.0,58.6251,59.4766,58.2828,59.3624,1798483.0
2020-04-09 10:30:00,67.61,67.97,67.13,67.9,1129073.0,59.3449,59.6609,58.9236,59.5994,1129073.0
2020-04-09 11:00:00,67.89,67.9,66.94,67.16,1248524.0,59.5907,59.5994,58.7568,58.9499,1248524.0
2020-04-09 11:30:00,67.16,67.54,66.73,67.53,1651882.0,58.9499,59.2835,58.5725,59.2747,1651882.0
2020-04-09 12:00:00,67.52,68.1,66.58,66.7,1943689.0,59.2659,59.775,58.4408,58.5461,1943689.0
2020-04-09 12:30:00,66.7,67.42,66.67,67.15,806439.0,58.5461,59.1781,58.5198,58.9411,806439.0
2020-04-09 13:00:00,67.15,67.41,65.71,65.83,909993.0,58.9411,59.1693,57.6772,57.7825,909993.0
2020-04-09 13:30:00,65.82,66.24,64.56,65.09,1137528.0,57.7737,58.1424,56.6677,57.133,1137528.0
2020-04-09 14:00:00,65.11,65.28,63.77,64.01,985425.0,57.1505,57.2997,55.9743,56.185,985425.0
2020-04-09 14:30:00,64.01,64.52,63.51,64.17,995753.0,56.185,56.6326,55.7461,56.3254,995753.0
2020-04-09 15:00:00,64.19,64.7,63.98,64.36,1026217.0,56.343,56.7906,56.1586,56.4922,1026217.0
2020-04-09 15:30:00,64.36,65.28,63.66,64.57,2427996.0,56.4922,57.2997,55.8778,56.6765,2427996.0
2020-04-13 09:30:00,64.06,64.4,61.92,62.19,1525669.0,56.2289,56.5273,54.3505,54.5875,1525669.0
2020-04-13 10:00:00,62.24,62.97,60.91,61.2,1276322.0,54.6314,55.2721,53.4639,53.7185,1276322.0
2020-04-13 10:30:00,61.22,61.53,60.31,60.62,1274630.0,53.7361,54.0082,52.9373,53.2094,1274630.0
2020-04-13 11:00:00,60.6,60.97,60.09,60.9,1005457.0,53.1918,53.5166,52.7442,53.4552,1005457.0
2020-04-13 11:30:00,60.89,61.21,60.44,60.87,757828.0,53.4464,53.7273,53.0514,53.4288,757828.0
2020-04-13 12:00:00,60.87,61.66,60.81,61.24,738963.0,53.4288,54.1223,53.3762,53.7536,738963.0
2020-04-13 12:30:00,61.23,61.77,61.05,61.28,702861.0,53.7448,54.2188,53.5868,53.7887,702861.0
2020-04-13 13:00:00,61.27,61.43,60.92,61.02,437656.0,53.7799,53.9204,53.4727,53.5605,437656.0
2020-04-13 13:30:00,61.01,61.7,60.95,61.32,474647.0,53.5517,54.1574,53.4991,53.8238,474647.0
2020-04-13 14:00:00,61.32,61.48,61.08,61.39,482668.0,53.8238,53.9643,53.6132,53.8853,482668.0
2020-04-13 14:30:00,61.41,61.81,61.27,61.54,681378.0,53.9028,54.2539,53.7799,54.0169,681378.0
2020-04-13 15:00:00,61.54,61.87,61.21,61.6,639141.0,54.0169,54.3066,53.7273,54.0696,639141.0
2020-04-13 15:30:00,61.61,62.0,61.49,61.81,1669570.0,54.0784,54.4207,53.973,54.2539,1669570.0
2020-04-14 09:30:00,63.63,65.17,63.03,64.9,2312305.0,55.8514,57.2032,55.3248,56.9662,2312305.0
2020-04-14 10:00:00,64.91,64.92,63.5,63.64,1152446.0,56.975,56.9837,55.7373,55.8602,1152446.0
2020-04-14 10:30:00,63.64,63.93,62.84,63.32,917644.0,55.8602,56.1148,55.158,55.5793,917644.0
2020-04-14 11:00:00,63.34,63.67,62.6,62.76,840538.0,55.5969,55.8865,54.9474,55.0878,840538.0
2020-04-14 11:30:00,62.76,63.91,62.76,63.23,678995.0,55.0878,56.0972,55.0878,55.5003,678995.0
2020-04-14 12:00:00,63.25,64.18,63.24,64.17,563502.0,55.5179,56.3342,55.5091,56.3254,563502.0
2020-04-14 12:30:00,64.16,64.47,63.92,64.04,506638.0,56.3166,56.5887,56.106,56.2113,506638.0
2020-04-14 13:00:00,64.04,64.43,63.93,64.34,506684.0,56.2113,56.5536,56.1148,56.4746,506684.0
2020-04-14 13:30:00,64.33,64.64,64.06,64.6,563927.0,56.4659,56.738,56.2289,56.7029,563927.0
2020-04-14 14:00:00,64.62,65.19,64.35,64.52,658519.0,56.7204,57.2207,56.4834,56.6326,658519.0
2020-04-14 14:30:00,64.51,64.76,64.24,64.39,597386.0,56.6239,56.8433,56.3869,56.5185,597386.0
2020-04-14 15:00:00,64.37,64.52,64.0,64.42,663434.0,56.501,56.6326,56.1762,56.5449,663434.0
2020-04-14 15:30:00,64.42,65.34,64.31,65.07,1955084.0,56.5449,57.3524,56.4483,57.1154,1955084.0
2020-04-15 09:30:00,65.0,65.11,63.0,63.26,1819420.0,57.054,57.1505,55.2985,55.5267,1819420.0
2020-04-15 10:00:00,63.29,63.34,61.75,61.86,1235719.0,55.553,55.5969,54.2013,54.2978,1235719.0
2020-04-15 10:30:00,61.86,62.06,61.46,61.6,1026511.0,54.2978,54.4734,53.9467,54.0696,1026511.0
2020-04-15 11:00:00,61.59,62.09,61.28,62.02,873212.0,54.0608,54.4997,53.7887,54.4383,873212.0
2020-04-15 11:30:00,62.03,62.23,61.23,61.53,883747.0,54.447,54.6226,53.7448,54.0082,883747.0
2020-04-15 12:00:00,61.53,62.05,61.39,61.95,573991.0,54.0082,54.4646,53.8853,54.3768,573991.0
2020-04-15 12:30:00,61.91,62.75,61.7,62.73,726206.0,54.3417,55.079,54.1574,55.0615,726206.0
2020-04-15 13:00:00,62.72,63.57,62.6,62.83,1152907.0,55.0527,55.7988,54.9474,55.1492,1152907.0
2020-04-15 13:30:00,62.83,62.86,62.36,62.72,469598.0,55.1492,55.1756,54.7367,55.0527,469598.0
2020-04-15 14:00:00,62.72,63.21,62.53,63.19,646609.0,55.0527,55.4828,54.8859,55.4652,646609.0
2020-04-15 14:30:00,63.19,63.27,62.76,62.91,670600.0,55.4652,55.5354,55.0878,55.2195,670600.0
2020-04-15 15:00:00,62.89,63.04,62.52,62.69,849089.0,55.2019,55.3336,54.8771,55.0263,849089.0
2020-04-15 15:30:00,62.69,62.79,62.14,62.33,1535589.0,55.0263,55.1141,54.5436,54.7104,1535589.0
2020-04-16 09:30:00,62.46,62.72,61.42,61.62,1145049.0,54.8245,55.0527,53.9116,54.0872,1145049.0
2020-04-16 10:00:00,61.63,62.33,61.51,62.18,587253.0,54.0959,54.7104,53.9906,54.5787,587253.0
2020-04-16 10:30:00,62.18,62.24,61.68,61.96,611730.0,54.5787,54.6314,54.1398,54.3856,611730.0
2020-04-16 11:00:00,61.99,62.5,61.81,61.81,649449.0,54.4119,54.8596,54.2539,54.2539,649449.0
2020-04-16 11:30:00,61.81,62.46,61.62,62.36,552296.0,54.2539,54.8245,54.0872,54.7367,552296.0
2020-04-16 12:00:00,62.38,62.46,61.7,61.92,596583.0,54.7542,54.8245,54.1574,54.3505,596583.0
2020-04-16 12:30:00,61.92,61.92,61.43,61.49,591136.0,54.3505,54.3505,53.9204,53.973,591136.0
2020-04-16 13:00:00,61.49,62.1,61.3,61.94,660179.0,53.973,54.5085,53.8063,54.368,660179.0
2020-04-16 13:30:00,61.96,62.05,61.41,61.5,481518.0,54.3856,54.4646,53.9028,53.9818,481518.0
2020-04-16 14:00:00,61.5,61.87,61.32,61.5,472519.0,53.9818,54.3066,53.8238,53.9818,472519.0
2020-04-16 14:30:00,61.51,62.14,61.48,61.94,577123.0,53.9906,54.5436,53.9643,54.368,577123.0
2020-04-16 15:00:00,61.92,62.08,61.82,61.99,714846.0,54.3505,54.4909,54.2627,54.4119,714846.0
2020-04-16 15:30:00,62.01,62.7,61.89,62.34,1337421.0,54.4295,55.0351,54.3241,54.7191,1337421.0
2020-04-17 09:30:00,64.75,65.6,64.18,65.37,2421544.0,56.8345,57.5806,56.3342,57.3787,2421544.0
2020-04-17 10:00:00,65.36,65.54,64.73,64.97,964899.0,57.3699,57.5279,56.817,57.0276,964899.0
2020-04-17 10:30:00,64.95,65.47,64.38,65.37,769947.0,57.0101,57.4665,56.5098,57.3787,769947.0
2020-04-17 11:00:00,65.36,65.5,64.76,64.8,576820.0,57.3699,57.4928,56.8433,56.8784,576820.0
2020-04-17 11:30:00,64.81,65.46,64.81,65.25,400580.0,56.8872,57.4577,56.8872,57.2734,400580.0
2020-04-17 12:00:00,65.25,65.4,65.03,65.25,414469.0,57.2734,57.4051,57.0803,57.2734,414469.0
2020-04-17 12:30:00,65.25,65.75,65.24,65.46,476831.0,57.2734,57.7123,57.2646,57.4577,476831.0
2020-04-17 13:00:00,65.48,65.6,65.37,65.48,475398.0,57.4753,57.5806,57.3787,57.4753,475398.0
2020-04-17 13:30:00,65.48,66.12,65.43,66.11,758074.0,57.4753,58.037,57.4314,58.0283,758074.0
2020-04-17 14:00:00,66.09,66.09,65.67,65.77,475635.0,58.0107,58.0107,57.6421,57.7298,475635.0
2020-04-17 14:30:00,65.77,66.5,65.54,65.84,456003.0,57.7298,58.3706,57.5279,57.7913,456003.0
2020-04-17 15:00:00,65.84,66.24,65.75,65.98,935878.0,57.7913,58.1424,57.7123,57.9142,935878.0
2020-04-17 15:30:00,65.99,66.36,65.76,65.98,1888576.0,57.9229,58.2477,57.7211,57.9142,1888576.0
2020-04-20 09:30:00,64.5,65.67,63.72,65.3,1157841.0,56.6151,57.6421,55.9304,57.3173,1157841.0
2020-04-20 10:00:00,65.28,65.57,65.04,65.36,372006.0,57.2997,57.5543,57.0891,57.3699,372006.0
2020-04-20 10:30:00,65.35,66.4,65.29,66.22,548885.0,57.3612,58.2828,57.3085,58.1248,548885.0
2020-04-20 11:00:00,66.2,66.68,66.05,66.3,547668.0,58.1073,58.5286,57.9756,58.195,547668.0
2020-04-20 11:30:00,66.28,66.61,66.1,66.58,658060.0,58.1775,58.4671,58.0195,58.4408,658060.0
2020-04-20 12:00:00,66.58,66.67,66.25,66.46,500455.0,58.4408,58.5198,58.1511,58.3355,500455.0
2020-04-20 12:30:00,66.47,66.91,66.46,66.79,364528.0,58.3443,58.7305,58.3355,58.6251,364528.0
2020-04-20 13:00:00,66.79,66.93,66.46,66.87,461825.0,58.6251,58.748,58.3355,58.6954,461825.0
2020-04-20 13:30:00,66.87,66.89,66.4,66.58,552332.0,58.6954,58.7129,58.2828,58.4408,552332.0
2020-04-20 14:00:00,66.55,66.6,65.16,65.21,716958.0,58.4145,58.4584,57.1944,57.2383,716958.0
2020-04-20 14:30:00,65.2,65.94,65.2,65.33,538156.0,57.2295,57.879,57.2295,57.3436,538156.0
2020-04-20 15:00:00,65.33,65.56,64.77,65.28,648634.0,57.3436,57.5455,56.8521,57.2997,648634.0
2020-04-20 15:30:00,65.31,65.46,64.9,64.97,865099.0,57.3261,57.4577,56.9662,57.0276,865099.0
2020-04-21 09:30:00,63.62,64.55,63.22,64.12,1098274.0,55.8427,56.659,55.4916,56.2815,1098274.0
2020-04-21 10:00:00,64.16,64.35,63.6,64.0,600471.0,56.3166,56.4834,55.8251,56.1762,600471.0
2020-04-21 10:30:00,64.0,64.04,63.06,63.14,528629.0,56.1762,56.2113,55.3511,55.4213,528629.0
2020-04-21 11:00:00,63.09,63.37,62.34,62.43,728932.0,55.3774,55.6232,54.7191,54.7981,728932.0
2020-04-21 11:30:00,62.43,62.88,62.15,62.72,537310.0,54.7981,55.1931,54.5524,55.0527,537310.0
2020-04-21 12:00:00,62.72,62.89,62.5,62.59,294149.0,55.0527,55.2019,54.8596,54.9386,294149.0
2020-04-21 12:30:00,62.6,63.13,62.47,63.1,425267.0,54.9474,55.4126,54.8332,55.3862,425267.0
2020-04-21 13:00:00,63.1,63.52,63.05,63.36,401514.0,55.3862,55.7549,55.3423,55.6144,401514.0
2020-04-21 13:30:00,63.35,63.54,62.94,63.11,341211.0,55.6057,55.7724,55.2458,55.395,341211.0
2020-04-21 14:00:00,63.08,63.55,62.9,63.17,311797.0,55.3687,55.7812,55.2107,55.4477,311797.0
2020-04-21 14:30:00,63.2,63.23,62.5,62.58,378156.0,55.474,55.5003,54.8596,54.9298,378156.0
2020-04-21 15:00:00,62.57,63.06,62.18,62.81,697723.0,54.921,55.3511,54.5787,55.1317,697723.0
2020-04-21 15:30:00,62.83,63.24,62.58,62.7,944666.0,55.1492,55.5091,54.9298,55.0351,944666.0
2020-04-22 09:30:00,64.32,64.9,64.02,64.34,861943.0,56.4571,56.9662,56.1938,56.4746,861943.0
2020-04-22 10:00:00,64.35,64.55,63.67,63.76,519196.0,56.4834,56.659,55.8865,55.9655,519196.0
2020-04-22 10:30:00,63.76,63.92,63.2,63.26,555772.0,55.9655,56.106,55.474,55.5267,555772.0
2020-04-22 11:00:00,63.27,63.76,63.24,63.46,509378.0,55.5354,55.9655,55.5091,55.7022,509378.0
2020-04-22 11:30:00,63.47,63.74,63.43,63.73,355034.0,55.711,55.948,55.6759,55.9392,355034.0
2020-04-22 12:00:00,63.71,63.89,63.5,63.59,371585.0,55.9217,56.0797,55.7373,55.8163,371585.0
2020-04-22 12:30:00,63.59,63.66,63.33,63.45,326221.0,55.8163,55.8778,55.5881,55.6934,326221.0
2020-04-22 13:00:00,63.45,63.74,63.41,63.73,408416.0,55.6934,55.948,55.6583,55.9392,408416.0
2020-04-22 13:30:00,63.74,63.79,63.39,63.47,279972.0,55.948,55.9919,55.6408,55.711,279972.0
2020-04-22 14:00:00,63.47,63.57,63.1,63.27,354080.0,55.711,55.7988,55.3862,55.5354,354080.0
2020-04-22 14:30:00,63.27,63.74,63.27,63.6,311552.0,55.5354,55.948,55.5354,55.8251,311552.0
2020-04-22 15:00:00,63.6,63.76,63.55,63.63,317641.0,55.8251,55.9655,55.7812,55.8514,317641.0
2020-04-22 15:30:00,63.63,63.78,63.37,63.42,855369.0,55.8514,55.9831,55.6232,55.6671,855369.0
2020-04-23 09:30:00,63.89,64.58,63.47,63.69,807123.0,56.0797,56.6853,55.711,55.9041,807123.0
2020-04-23 10:00:00,63.69,64.17,63.6,64.07,543870.0,55.9041,56.3254,55.8251,56.2376,543870.0
2020-04-23 10:30:00,64.1,64.72,64.05,64.31,503409.0,56.264,56.8082,56.2201,56.4483,503409.0
2020-04-23 11:00:00,64.29,64.42,63.95,64.4,398603.0,56.4308,56.5449,56.1323,56.5273,398603.0
2020-04-23 11:30:00,64.4,64.67,64.09,64.67,365941.0,56.5273,56.7643,56.2552,56.7643,365941.0
2020-04-23 12:00:00,64.67,64.88,64.6,64.77,505456.0,56.7643,56.9486,56.7029,56.8521,505456.0
2020-04-23 12:30:00,64.77,64.78,63.83,64.22,619260.0,56.8521,56.8609,56.027,56.3693,619260.0
2020-04-23 13:00:00,64.24,64.63,63.97,64.03,390922.0,56.3869,56.7292,56.1499,56.2025,390922.0
2020-04-23 13:30:00,64.03,64.24,63.8,64.08,520475.0,56.2025,56.3869,56.0007,56.2464,520475.0
2020-04-23 14:00:00,64.07,64.29,63.8,64.13,413198.0,56.2376,56.4308,56.0007,56.2903,413198.0
2020-04-23 14:30:00,64.15,64.29,63.96,64.2,315103.0,56.3079,56.4308,56.1411,56.3518,315103.0
2020-04-23 15:00:00,64.19,64.29,63.38,63.64,574074.0,56.343,56.4308,55.632,55.8602,574074.0
2020-04-23 15:30:00,63.64,63.96,63.25,63.29,734292.0,55.8602,56.1411,55.5179,55.553,734292.0
2020-04-24 09:30:00,63.97,64.08,63.05,63.13,707955.0,56.1499,56.2464,55.3423,55.4126,707955.0
2020-04-24 10:00:00,63.11,63.45,62.85,62.87,528586.0,55.395,55.6934,55.1668,55.1843,528586.0
2020-04-24 10:30:00,62.87,63.09,62.75,62.93,401928.0,55.1843,55.3774,55.079,55.237,401928.0
2020-04-24 11:00:00,62.93,62.97,62.5,62.65,400794.0,55.237,55.2721,54.8596,54.9912,400794.0
2020-04-24 11:30:00,62.66,62.77,62.5,62.62,410970.0,55.0,55.0966,54.8596,54.9649,410970.0
2020-04-24 12:00:00,62.62,62.76,62.51,62.61,279174.0,54.9649,55.0878,54.8684,54.9561,279174.0
2020-04-24 12:30:00,62.62,62.8,62.54,62.8,342744.0,54.9649,55.1229,54.8947,55.1229,342744.0
2020-04-24 13:00:00,62.79,62.83,62.64,62.8,288847.0,55.1141,55.1492,54.9825,55.1229,288847.0
2020-04-24 13:30:00,62.79,62.89,62.64,62.89,388904.0,55.1141,55.2019,54.9825,55.2019,388904.0
2020-04-24 14:00:00,62.89,62.96,62.73,62.84,522566.0,55.2019,55.2633,55.0615,55.158,522566.0
2020-04-24 14:30:00,62.84,63.13,62.82,63.11,428488.0,55.158,55.4126,55.1405,55.395,428488.0
2020-04-24 15:00:00,63.09,63.21,63.01,63.05,528591.0,55.3774,55.4828,55.3072,55.3423,528591.0
2020-04-24 15:30:00,63.05,63.65,63.04,63.43,935340.0,55.3423,55.869,55.3336,55.6759,935340.0
2020-04-27 09:30:00,64.44,64.6,63.84,64.32,996136.0,56.5624,56.7029,56.0358,56.4571,996136.0
2020-04-27 10:00:00,64.31,65.11,64.04,64.92,992368.0,56.4483,57.1505,56.2113,56.9837,992368.0
2020-04-27 10:30:00,64.91,65.29,64.74,64.79,552073.0,56.975,57.3085,56.8257,56.8696,552073.0
2020-04-27 11:00:00,64.78,65.09,64.78,65.04,362722.0,56.8609,57.133,56.8609,57.0891,362722.0
2020-04-27 11:30:00,65.04,65.35,65.0,65.34,302530.0,57.0891,57.3612,57.054,57.3524,302530.0
2020-04-27 12:00:00,65.34,65.42,65.1,65.18,443330.0,57.3524,57.4226,57.1417,57.212,443330.0
2020-04-27 12:30:00,65.2,65.38,65.15,65.19,255050.0,57.2295,57.3875,57.1856,57.2207,255050.0
2020-04-27 13:00:00,65.18,65.19,64.71,64.84,340832.0,57.212,57.2207,56.7994,56.9135,340832.0
2020-04-27 13:30:00,64.85,64.86,64.67,64.78,293073.0,56.9223,56.9311,56.7643,56.8609,293073.0
2020-04-27 14:00:00,64.78,65.09,64.78,64.99,351721.0,56.8609,57.133,56.8609,57.0452,351721.0
2020-04-27 14:30:00,64.99,65.22,64.8,65.17,387308.0,57.0452,57.2471,56.8784,57.2032,387308.0
2020-04-27 15:00:00,65.16,65.27,65.0,65.1,350961.0,57.1944,57.291,57.054,57.1417,350961.0
2020-04-27 15:30:00,65.1,65.29,65.01,65.08,932354.0,57.1417,57.3085,57.0627,57.1242,932354.0
2020-04-28 09:30:00,66.52,67.29,66.27,66.27,1216865.0,58.3881,59.064,58.1687,58.1687,1216865.0
2020-04-28 10:00:00,66.29,66.89,66.19,66.74,614798.0,58.1863,58.7129,58.0985,58.5812,614798.0
2020-04-28 10:30:00,66.73,66.79,65.09,65.13,574799.0,58.5725,58.6251,57.133,57.1681,574799.0
2020-04-28 11:00:00,65.15,65.58,65.01,65.42,584389.0,57.1856,57.5631,57.0627,57.4226,584389.0
2020-04-28 11:30:00,65.42,65.67,65.17,65.34,461795.0,57.4226,57.6421,57.2032,57.3524,461795.0
2020-04-28 12:00:00,65.35,65.52,64.81,65.07,479772.0,57.3612,57.5104,56.8872,57.1154,479772.0
2020-04-28 12:30:00,65.06,65.39,64.88,65.34,435876.0,57.1066,57.3963,56.9486,57.3524,435876.0
2020-04-28 13:00:00,65.35,65.58,65.01,65.3,315201.0,57.3612,57.5631,57.0627,57.3173,315201.0
2020-04-28 13:30:00,65.3,65.65,65.17,65.46,310178.0,57.3173,57.6245,57.2032,57.4577,310178.0
2020-04-28 14:00:00,65.47,66.13,65.44,66.09,507563.0,57.4665,58.0458,57.4402,58.0107,507563.0
2020-04-28 14:30:00,66.1,66.22,65.47,65.54,566628.0,58.0195,58.1248,57.4665,57.5279,566628.0
2020-04-28 15:00:00,65.56,65.93,65.47,65.69,600672.0,57.5455,57.8703,57.4665,57.6596,600672.0
2020-04-28 15:30:00,65.67,65.86,65.29,65.42,1179728.0,57.6421,57.8088,57.3085,57.4226,1179728.0
2020-04-29 09:30:00,67.38,67.48,66.43,66.6,885367.0,59.143,59.2308,58.3091,58.4584,885367.0
2020-04-29 10:00:00,66.62,66.63,66.06,66.46,543708.0,58.4759,58.4847,57.9844,58.3355,543708.0
2020-04-29 10:30:00,66.48,66.8,66.23,66.68,469018.0,58.353,58.6339,58.1336,58.5286,469018.0
2020-04-29 11:00:00,66.68,67.3,66.6,67.13,552914.0,58.5286,59.0728,58.4584,58.9236,552914.0
2020-04-29 11:30:00,67.13,67.17,66.92,66.93,458576.0,58.9236,58.9587,58.7392,58.748,458576.0
2020-04-29 12:00:00,66.93,67.3,66.93,67.21,490760.0,58.748,59.0728,58.748,58.9938,490760.0
2020-04-29 12:30:00,67.2,67.58,67.19,67.3,426792.0,58.985,59.3186,58.9762,59.0728,426792.0
2020-04-29 13:00:00,67.3,67.75,67.21,67.54,444503.0,59.0728,59.4678,58.9938,59.2835,444503.0
2020-04-29 13:30:00,67.54,67.68,67.38,67.52,447618.0,59.2835,59.4063,59.143,59.2659,447618.0
2020-04-29 14:00:00,67.55,68.19,67.31,68.13,479554.0,59.2922,59.854,59.0816,59.8013,479554.0
2020-04-29 14:30:00,68.15,68.5,67.92,68.45,438212.0,59.8189,60.1261,59.617,60.0822,438212.0
2020-04-29 15:00:00,68.45,68.79,68.29,68.78,522062.0,60.0822,60.3806,59.9418,60.3719,522062.0
2020-04-29 15:30:00,68.77,68.78,67.89,67.9,967223.0,60.3631,60.3719,59.5907,59.5994,967223.0
2020-04-30 09:30:00,67.45,67.45,65.43,65.7,903620.0,59.2045,59.2045,57.4314,57.6684,903620.0
2020-04-30 10:00:00,65.7,66.18,65.47,65.95,516671.0,57.6684,58.0897,57.4665,57.8878,516671.0
2020-04-30 10:30:00,65.97,66.17,64.95,65.43,817224.0,57.9054,58.0809,57.0101,57.4314,817224.0
2020-04-30 11:00:00,65.45,65.86,65.41,65.47,378663.0,57.4489,57.8088,57.4138,57.4665,378663.0
2020-04-30 11:30:00,65.47,65.75,65.24,65.4,359034.0,57.4665,57.7123,57.2646,57.4051,359034.0
2020-04-30 12:00:00,65.39,65.39,64.86,64.95,434070.0,57.3963,57.3963,56.9311,57.0101,434070.0
2020-04-30 12:30:00,64.96,65.41,64.75,65.41,356042.0,57.0188,57.4138,56.8345,57.4138,356042.0
2020-04-30 13:00:00,65.36,65.39,65.05,65.2,287820.0,57.3699,57.3963,57.0978,57.2295,287820.0
2020-04-30 13:30:00,65.16,65.19,64.84,65.05,405853.0,57.1944,57.2207,56.9135,57.0978,405853.0
2020-04-30 14:00:00,65.02,65.35,64.94,65.2,241233.0,57.0715,57.3612,57.0013,57.2295,241233.0
2020-04-30 14:30:00,65.2,65.41,64.9,65.05,335278.0,57.2295,57.4138,56.9662,57.0978,335278.0
2020-04-30 15:00:00,65.04,65.29,64.95,65.16,389156.0,57.0891,57.3085,57.0101,57.1944,389156.0
2020-04-30 15:30:00,65.15,66.0,64.7,64.77,1226539.0,57.1856,57.9317,56.7906,56.8521,1226539.0
2020-05-01 09:30:00,63.5,63.61,61.76,62.05,1227893.0,55.7373,55.8339,54.21,54.4646,1227893.0
2020-05-01 10:00:00,62.09,62.29,61.62,61.85,741841.0,54.4997,54.6752,54.0872,54.289,741841.0
2020-05-01 10:30:00,61.87,61.94,61.5,61.53,620960.0,54.3066,54.368,53.9818,54.0082,620960.0
2020-05-01 11:00:00,61.53,61.53,60.86,60.91,981230.0,54.0082,54.0082,53.4201,53.4639,981230.0
2020-05-01 11:30:00,60.91,61.02,60.25,60.42,847922.0,53.4639,53.5605,52.8846,53.0338,847922.0
2020-05-01 12:00:00,60.42,60.75,60.21,60.58,628573.0,53.0338,53.3235,52.8495,53.1743,628573.0
2020-05-01 12:30:00,60.58,61.19,60.5,61.14,601175.0,53.1743,53.7097,53.1041,53.6658,601175.0
2020-05-01 13:00:00,61.15,61.3,60.84,61.3,461548.0,53.6746,53.8063,53.4025,53.8063,461548.0
2020-05-01 13:30:00,61.27,61.35,60.92,61.18,471802.0,53.7799,53.8502,53.4727,53.7009,471802.0
2020-05-01 14:00:00,61.19,61.44,61.0,61.4,832222.0,53.7097,53.9292,53.5429,53.894,832222.0
2020-05-01 14:30:00,61.41,61.49,61.13,61.29,937093.0,53.9028,53.973,53.6571,53.7975,937093.0
2020-05-01 15:00:00,61.29,61.61,61.16,61.27,726773.0,53.7975,54.0784,53.6834,53.7799,726773.0
2020-05-01 15:30:00,61.26,61.26,60.8,61.09,1776150.0,53.7712,53.7712,53.3674,53.6219,1776150.0
2020-05-04 09:30:00,60.06,60.06,58.68,58.97,1804801.0,52.7179,52.7179,51.5066,51.7611,1804801.0
2020-05-04 10:00:00,58.97,59.22,58.45,58.63,1162720.0,51.7611,51.9805,51.3047,51.4627,1162720.0
2020-05-04 10:30:00,58.61,58.61,57.65,57.74,1404533.0,51.4451,51.4451,50.6025,50.6815,1404533.0
2020-05-04 11:00:00,57.75,58.1,57.62,57.72,784608.0,50.6902,50.9975,50.5761,50.6639,784608.0
2020-05-04 11:30:00,57.72,57.95,57.57,57.71,702669.0,50.6639,50.8658,50.5323,50.6551,702669.0
2020-05-04 12:00:00,57.72,58.55,57.71,58.43,780059.0,50.6639,51.3925,50.6551,51.2871,780059.0
2020-05-04 12:30:00,58.42,58.6,58.13,58.57,934061.0,51.2783,51.4363,51.0238,51.41,934061.0
2020-05-04 13:00:00,58.58,58.7,58.26,58.44,736700.0,51.4188,51.5241,51.1379,51.2959,736700.0
2020-05-04 13:30:00,58.44,58.57,58.33,58.34,556312.0,51.2959,51.41,51.1993,51.2081,556312.0
2020-05-04 14:00:00,58.33,58.33,57.9,58.1,800942.0,51.1993,51.1993,50.8219,50.9975,800942.0
2020-05-04 14:30:00,58.1,58.6,58.09,58.58,700041.0,50.9975,51.4363,50.9887,51.4188,700041.0
2020-05-04 15:00:00,58.58,58.65,58.41,58.62,735575.0,51.4188,51.4802,51.2696,51.4539,735575.0
2020-05-04 15:30:00,58.62,58.96,58.5,58.89,1879822.0,51.4539,51.7523,51.3486,51.6909,1879822.0
2020-05-05 09:30:00,60.26,60.47,59.62,60.3,1046118.0,52.8934,53.0777,52.3316,52.9285,1046118.0
2020-05-05 10:00:00,60.3,60.34,59.75,60.0,758235.0,52.9285,52.9636,52.4458,52.6652,758235.0
2020-05-05 10:30:00,59.99,60.33,59.5,59.65,897443.0,52.6564,52.9549,52.2263,52.358,897443.0
2020-05-05 11:00:00,59.65,59.89,59.13,59.61,679271.0,52.358,52.5686,51.9015,52.3229,679271.0
2020-05-05 11:30:00,59.62,59.74,59.18,59.18,1087040.0,52.3316,52.437,51.9454,51.9454,1087040.0
2020-05-05 12:00:00,59.18,59.48,59.17,59.4,803802.0,51.9454,52.2088,51.9367,52.1385,803802.0
2020-05-05 12:30:00,59.41,59.5,59.24,59.4,612203.0,52.1473,52.2263,51.9981,52.1385,612203.0
2020-05-05 13:00:00,59.4,59.64,59.32,59.58,678977.0,52.1385,52.3492,52.0683,52.2965,678977.0
2020-05-05 13:30:00,59.58,59.73,59.55,59.69,477259.0,52.2965,52.4282,52.2702,52.3931,477259.0
2020-05-05 14:00:00,59.69,59.7,59.52,59.67,531147.0,52.3931,52.4019,52.2439,52.3755,531147.0
2020-05-05 14:30:00,59.68,59.81,59.5,59.73,618797.0,52.3843,52.4984,52.2263,52.4282,618797.0
2020-05-05 15:00:00,59.74,59.77,58.89,59.04,831080.0,52.437,52.4633,51.6909,51.8225,831080.0
2020-05-05 15:30:00,59.03,59.15,58.87,59.0,1524828.0,51.8138,51.9191,51.6733,51.7874,1524828.0
2020-05-06 09:30:00,59.3,59.4,58.36,58.46,800887.0,52.0508,52.1385,51.2257,51.3135,800887.0
2020-05-06 10:00:00,58.46,58.83,58.38,58.61,548817.0,51.3135,51.6382,51.2432,51.4451,548817.0
2020-05-06 10:30:00,58.64,58.8,58.4,58.73,424301.0,51.4714,51.6119,51.2608,51.5504,424301.0
2020-05-06 11:00:00,58.73,58.79,58.12,58.23,516262.0,51.5504,51.6031,51.015,51.1116,516262.0
2020-05-06 11:30:00,58.24,58.26,57.75,57.98,898519.0,51.1203,51.1379,50.6902,50.8921,898519.0
2020-05-06 12:00:00,57.97,58.35,57.88,58.28,585750.0,50.8834,51.2169,50.8044,51.1555,585750.0
2020-05-06 12:30:00,58.3,58.73,58.26,58.54,300495.0,51.173,51.5504,51.1379,51.3837,300495.0
2020-05-06 13:00:00,58.56,58.59,58.06,58.3,404988.0,51.4012,51.4276,50.9624,51.173,404988.0
2020-05-06 13:30:00,58.31,58.8,58.2,58.77,403483.0,51.1818,51.6119,51.0852,51.5856,403483.0
2020-05-06 14:00:00,58.76,58.76,58.34,58.35,358864.0,51.5768,51.5768,51.2081,51.2169,358864.0
2020-05-06 14:30:00,58.34,58.64,58.28,58.5,452029.0,51.2081,51.4714,51.1555,51.3486,452029.0
2020-05-06 15:00:00,58.51,58.64,58.33,58.37,423406.0,51.3573,51.4714,51.1993,51.2345,423406.0
2020-05-06 15:30:00,58.36,58.36,57.86,57.91,770413.0,51.2257,51.2257,50.7868,50.8307,770413.0
2020-05-07 09:30:00,58.63,59.24,56.85,58.51,2895681.0,51.4627,51.9981,49.9003,51.3573,2895681.0
2020-05-07 10:00:00,58.5,58.82,58.23,58.52,1244496.0,51.3486,51.6294,51.1116,51.3661,1244496.0
2020-05-07 10:30:00,58.53,58.89,58.26,58.29,1123034.0,51.3749,51.6909,51.1379,51.1642,1123034.0
2020-05-07 11:00:00,58.28,58.73,58.12,58.36,711572.0,51.1555,51.5504,51.015,51.2257,711572.0
2020-05-07 11:30:00,58.37,58.42,57.72,58.12,884859.0,51.2345,51.2783,50.6639,51.015,884859.0
2020-05-07 12:00:00,58.13,58.24,57.73,57.77,1365808.0,51.0238,51.1203,50.6727,50.7078,1365808.0
2020-05-07 12:30:00,57.77,57.81,57.21,57.66,1143980.0,50.7078,50.7429,50.2163,50.6112,1143980.0
2020-05-07 13:00:00,57.66,57.73,57.17,57.22,1003596.0,50.6112,50.6727,50.1812,50.225,1003596.0
2020-05-07 13:30:00,57.22,57.57,57.08,57.37,722702.0,50.225,50.5323,50.1022,50.3567,722702.0
2020-05-07 14:00:00,57.38,57.4,57.0,57.1,685828.0,50.3655,50.383,50.0319,50.1197,685828.0
2020-05-07 14:30:00,57.1,57.2,56.56,56.62,1062886.0,50.1197,50.2075,49.6457,49.6984,1062886.0
2020-05-07 15:00:00,56.62,56.9,56.45,56.59,1017598.0,49.6984,49.9442,49.5492,49.6721,1017598.0
2020-05-07 15:30:00,56.59,57.68,56.44,57.02,3098047.0,49.6721,50.6288,49.5404,50.0495,3098047.0
2020-05-08 09:30:00,57.72,58.58,57.35,58.41,1502123.0,50.6639,51.4188,50.3391,51.2696,1502123.0
2020-05-08 10:00:00,58.41,58.5,57.53,57.54,797085.0,51.2696,51.3486,50.4971,50.5059,797085.0
2020-05-08 10:30:00,57.53,57.76,57.4,57.58,782248.0,50.4971,50.699,50.383,50.541,782248.0
2020-05-08 11:00:00,57.58,58.15,57.53,57.97,525510.0,50.541,51.0413,50.4971,50.8834,525510.0
2020-05-08 11:30:00,57.98,58.01,57.7,57.8,465609.0,50.8921,50.9185,50.6464,50.7341,465609.0
2020-05-08 12:00:00,57.8,57.95,57.63,57.92,469932.0,50.7341,50.8658,50.5849,50.8395,469932.0
2020-05-08 12:30:00,57.94,58.12,57.91,57.96,553591.0,50.857,51.015,50.8307,50.8746,553591.0
2020-05-08 13:00:00,57.96,58.04,57.84,58.04,433794.0,50.8746,50.9448,50.7692,50.9448,433794.0
2020-05-08 13:30:00,58.04,58.28,57.87,58.22,499414.0,50.9448,51.1555,50.7956,51.1028,499414.0
2020-05-08 14:00:00,58.23,58.29,58.07,58.18,344810.0,51.1116,51.1642,50.9711,51.0677,344810.0
2020-05-08 14:30:00,58.19,58.4,58.13,58.32,402509.0,51.0765,51.2608,51.0238,51.1906,402509.0
2020-05-08 15:00:00,58.32,58.4,58.21,58.37,571734.0,51.1906,51.2608,51.094,51.2345,571734.0
2020-05-08 15:30:00,58.37,58.75,58.35,58.63,1006799.0,51.2345,51.568,51.2169,51.4627,1006799.0
2020-05-11 09:30:00,57.72,57.74,56.51,56.51,1072539.0,50.6639,50.6815,49.6018,49.6018,1072539.0
2020-05-11 10:00:00,56.52,56.95,56.33,56.8,822045.0,49.6106,49.988,49.4438,49.8564,822045.0
2020-05-11 10:30:00,56.78,56.91,56.38,56.43,795452.0,49.8388,49.9529,49.4877,49.5316,795452.0
2020-05-11 11:00:00,56.44,56.88,56.41,56.83,485087.0,49.5404,49.9266,49.5141,49.8827,485087.0
2020-05-11 11:30:00,56.84,56.99,56.66,56.68,469152.0,49.8915,50.0232,49.7335,49.7511,469152.0
2020-05-11 12:00:00,56.67,57.13,56.52,57.13,647452.0,49.7423,50.146,49.6106,50.146,647452.0
2020-05-11 12:30:00,57.14,57.55,57.11,57.47,477279.0,50.1548,50.5147,50.1285,50.4445,477279.0
2020-05-11 13:00:00,57.46,57.91,57.42,57.9,460747.0,50.4357,50.8307,50.4006,50.8219,460747.0
2020-05-11 13:30:00,57.91,57.93,57.61,57.62,594679.0,50.8307,50.8482,50.5674,50.5761,594679.0
2020-05-11 14:00:00,57.62,57.68,57.41,57.48,481257.0,50.5761,50.6288,50.3918,50.4533,481257.0
2020-05-11 14:30:00,57.47,57.78,57.47,57.72,315776.0,50.4445,50.7166,50.4445,50.6639,315776.0
2020-05-11 15:00:00,57.7,57.79,57.59,57.71,446185.0,50.6464,50.7254,50.5498,50.6551,446185.0
2020-05-11 15:30:00,57.7,57.88,57.33,57.34,933555.0,50.6464,50.8044,50.3216,50.3304,933555.0
2020-05-12 09:30:00,57.43,58.36,57.15,57.62,879510.0,50.4094,51.2257,50.1636,50.5761,879510.0
2020-05-12 10:00:00,57.62,57.99,57.6,57.77,646065.0,50.5761,50.9009,50.5586,50.7078,646065.0
2020-05-12 10:30:00,57.75,58.0,57.64,57.82,555040.0,50.6902,50.9097,50.5937,50.7517,555040.0
2020-05-12 11:00:00,57.83,58.44,57.79,58.06,604626.0,50.7605,51.2959,50.7254,50.9624,604626.0
2020-05-12 11:30:00,58.08,58.35,58.0,58.21,347203.0,50.9799,51.2169,50.9097,51.094,347203.0
2020-05-12 12:00:00,58.22,58.22,57.91,58.0,351777.0,51.1028,51.1028,50.8307,50.9097,351777.0
2020-05-12 12:30:00,57.99,58.16,57.9,58.11,336682.0,50.9009,51.0501,50.8219,51.0062,336682.0
2020-05-12 13:00:00,58.12,58.13,57.67,57.7,552628.0,51.015,51.0238,50.62,50.6464,552628.0
2020-05-12 13:30:00,57.7,57.94,57.66,57.93,919282.0,50.6464,50.857,50.6112,50.8482,919282.0
2020-05-12 14:00:00,57.93,57.98,57.64,57.64,548042.0,50.8482,50.8921,50.5937,50.5937,548042.0
2020-05-12 14:30:00,57.65,57.89,57.61,57.81,429252.0,50.6025,50.8131,50.5674,50.7429,429252.0
2020-05-12 15:00:00,57.81,57.85,57.23,57.24,685388.0,50.7429,50.778,50.2338,50.2426,685388.0
2020-05-12 15:30:00,57.25,57.34,56.73,56.74,1697463.0,50.2514,50.3304,49.7949,49.8037,1697463.0
2020-05-13 09:30:00,56.0,56.09,54.67,55.03,1935712.0,49.1542,49.2332,47.9868,48.3028,1935712.0
2020-05-13 10:00:00,55.05,55.22,54.42,54.67,1016325.0,48.3203,48.4695,47.7673,47.9868,1016325.0
2020-05-13 10:30:00,54.68,54.92,53.89,53.96,1238150.0,47.9955,48.2062,47.3021,47.3636,1238150.0
2020-05-13 11:00:00,53.96,54.22,53.59,53.8,875980.0,47.3636,47.5918,47.0388,47.2231,875980.0
2020-05-13 11:30:00,53.78,53.85,53.18,53.38,679035.0,47.2056,47.267,46.6789,46.8545,679035.0
2020-05-13 12:00:00,53.4,53.82,53.25,53.8,411207.0,46.872,47.2407,46.7404,47.2231,411207.0
2020-05-13 12:30:00,53.82,54.2,53.72,54.2,637888.0,47.2407,47.5742,47.1529,47.5742,637888.0
2020-05-13 13:00:00,54.2,54.55,54.09,54.34,620252.0,47.5742,47.8814,47.4777,47.6971,620252.0
2020-05-13 13:30:00,54.34,54.59,53.99,54.11,737645.0,47.6971,47.9165,47.3899,47.4952,737645.0
2020-05-13 14:00:00,54.1,54.47,53.97,54.08,442157.0,47.4864,47.8112,47.3723,47.4689,442157.0
2020-05-13 14:30:00,54.09,54.21,53.89,53.91,524691.0,47.4777,47.583,47.3021,47.3197,524691.0
2020-05-13 15:00:00,53.92,54.22,53.76,53.87,819295.0,47.3285,47.5918,47.188,47.2846,819295.0
2020-05-13 15:30:00,53.87,54.21,53.76,54.1,1294563.0,47.2846,47.583,47.188,47.4864,1294563.0
2020-05-14 09:30:00,52.67,52.67,51.13,51.29,1697223.0,46.639,46.639,45.2753,45.417,1697223.0
2020-05-14 10:00:00,51.28,51.74,51.14,51.47,1094004.0,45.4081,45.8155,45.2842,45.5764,1094004.0
2020-05-14 10:30:00,51.48,52.79,51.48,52.48,1435914.0,45.5852,46.7452,45.5852,46.4707,1435914.0
2020-05-14 11:00:00,52.47,53.0,51.98,51.99,1100681.0,46.4619,46.9312,46.028,46.0368,1100681.0
2020-05-14 11:30:00,52.0,52.13,51.47,51.98,711068.0,46.0457,46.1608,45.5764,46.028,711068.0
2020-05-14 12:00:00,51.99,52.4,51.88,52.21,631129.0,46.0368,46.3999,45.9394,46.2317,631129.0
2020-05-14 12:30:00,52.24,52.74,52.1,52.67,573263.0,46.2582,46.701,46.1343,46.639,573263.0
2020-05-14 13:00:00,52.67,53.14,52.58,53.12,615871.0,46.639,47.0552,46.5593,47.0375,615871.0
2020-05-14 13:30:00,53.11,53.3,52.67,52.86,871825.0,47.0286,47.1968,46.639,46.8072,871825.0
2020-05-14 14:00:00,52.87,53.23,52.66,53.09,462717.0,46.8161,47.1349,46.6301,47.0109,462717.0
2020-05-14 14:30:00,53.1,53.23,52.75,53.06,654571.0,47.0197,47.1349,46.7098,46.9843,654571.0
2020-05-14 15:00:00,53.05,53.55,52.91,53.45,854859.0,46.9755,47.4182,46.8515,47.3297,854859.0
2020-05-14 15:30:00,53.44,53.91,53.24,53.9,1810121.0,47.3208,47.737,47.1437,47.7281,1810121.0
2020-05-15 09:30:00,53.04,53.27,52.37,52.84,1434814.0,46.9666,47.1703,46.3733,46.7895,1434814.0
2020-05-15 10:00:00,52.87,53.1,52.63,52.73,983963.0,46.8161,47.0197,46.6036,46.6921,983963.0
2020-05-15 10:30:00,52.73,52.85,52.27,52.35,1372011.0,46.6921,46.7984,46.2848,46.3556,1372011.0
2020-05-15 11:00:00,52.35,52.35,51.87,52.09,1653006.0,46.3556,46.3556,45.9306,46.1254,1653006.0
2020-05-15 11:30:00,52.09,52.26,51.94,52.09,914259.0,46.1254,46.2759,45.9926,46.1254,914259.0
2020-05-15 12:00:00,52.08,52.31,52.04,52.18,642272.0,46.1165,46.3202,46.0811,46.2051,642272.0
2020-05-15 12:30:00,52.19,52.23,51.79,51.83,916327.0,46.2139,46.2494,45.8597,45.8952,916327.0
2020-05-15 13:00:00,51.83,52.01,51.73,51.92,787338.0,45.8952,46.0546,45.8066,45.9749,787338.0
2020-05-15 13:30:00,51.91,52.07,51.8,51.96,813191.0,45.966,46.1077,45.8686,46.0103,813191.0
2020-05-15 14:00:00,51.95,52.14,51.94,52.07,1001965.0,46.0014,46.1697,45.9926,46.1077,1001965.0
2020-05-15 14:30:00,52.07,52.14,51.8,51.92,1247243.0,46.1077,46.1697,45.8686,45.9749,1247243.0
2020-05-15 15:00:00,51.92,52.13,51.66,51.97,1185803.0,45.9749,46.1608,45.7446,46.0191,1185803.0
2020-05-15 15:30:00,51.97,52.67,51.87,52.53,2794609.0,46.0191,46.639,45.9306,46.515,2794609.0
2020-05-18 09:30:00,55.65,56.48,55.51,56.33,2099033.0,49.2778,50.0127,49.1538,49.8799,2099033.0
2020-05-18 10:00:00,56.3,57.18,56.25,57.06,1247336.0,49.8533,50.6326,49.8091,50.5263,1247336.0
2020-05-18 10:30:00,57.06,57.89,56.96,57.64,896638.0,50.5263,51.2613,50.4378,51.0399,896638.0
2020-05-18 11:00:00,57.63,57.92,57.45,57.54,646589.0,51.031,51.2878,50.8716,50.9513,646589.0
2020-05-18 11:30:00,57.56,57.59,56.63,56.9,922085.0,50.969,50.9956,50.1455,50.3846,922085.0
2020-05-18 12:00:00,56.89,57.04,56.6,56.74,669750.0,50.3758,50.5086,50.119,50.2429,669750.0
2020-05-18 12:30:00,56.75,57.15,56.69,57.15,609846.0,50.2518,50.606,50.1987,50.606,609846.0
2020-05-18 13:00:00,57.16,57.39,57.11,57.25,402416.0,50.6149,50.8185,50.5706,50.6945,402416.0
2020-05-18 13:30:00,57.25,57.52,57.13,57.47,411162.0,50.6945,50.9336,50.5883,50.8894,411162.0
2020-05-18 14:00:00,57.48,57.55,57.27,57.4,482523.0,50.8982,50.9602,50.7123,50.8274,482523.0
2020-05-18 14:30:00,57.38,57.81,57.36,57.79,536133.0,50.8097,51.1904,50.792,51.1727,536133.0
2020-05-18 15:00:00,57.78,58.23,57.78,58.17,924266.0,51.1639,51.5623,51.1639,51.5092,924266.0
2020-05-18 15:30:00,58.18,58.62,57.89,57.9,1627019.0,51.5181,51.9077,51.2613,51.2701,1627019.0
2020-05-19 09:30:00,57.89,58.35,57.4,58.2,1380720.0,51.2613,51.6686,50.8274,51.5358,1380720.0
2020-05-19 10:00:00,58.17,58.57,57.87,58.12,921571.0,51.5092,51.8634,51.2436,51.4649,921571.0
2020-05-19 10:30:00,58.13,58.64,57.76,58.64,1031335.0,51.4738,51.9254,51.1461,51.9254,1031335.0
2020-05-19 11:00:00,58.65,59.68,58.63,59.47,908012.0,51.9342,52.8463,51.9165,52.6603,908012.0
2020-05-19 11:30:00,59.47,60.14,59.42,59.56,1013314.0,52.6603,53.2536,52.6161,52.74,1013314.0
2020-05-19 12:00:00,59.58,59.78,59.26,59.28,855004.0,52.7577,52.9348,52.4744,52.4921,855004.0
2020-05-19 12:30:00,59.28,59.65,59.28,59.64,617647.0,52.4921,52.8197,52.4921,52.8109,617647.0
2020-05-19 13:00:00,59.63,59.81,59.47,59.47,645464.0,52.802,52.9614,52.6603,52.6603,645464.0
2020-05-19 13:30:00,59.46,59.88,59.45,59.68,687277.0,52.6515,53.0234,52.6426,52.8463,687277.0
2020-05-19 14:00:00,59.69,59.81,59.44,59.5,696048.0,52.8552,52.9614,52.6338,52.6869,696048.0
2020-05-19 14:30:00,59.5,59.66,58.63,58.73,678163.0,52.6869,52.8286,51.9165,52.0051,678163.0
2020-05-19 15:00:00,58.71,59.16,58.64,58.91,882233.0,51.9874,52.3858,51.9254,52.1645,882233.0
2020-05-19 15:30:00,58.9,58.9,57.92,57.94,1323122.0,52.1556,52.1556,51.2878,51.3055,1323122.0
2020-05-20 09:30:00,58.71,58.93,58.04,58.69,975912.0,51.9874,52.1822,51.3941,51.9697,975912.0
2020-05-20 10:00:00,58.68,59.07,58.44,58.5,836008.0,51.9608,52.3061,51.7483,51.8014,836008.0
2020-05-20 10:30:00,58.5,58.72,58.37,58.58,557785.0,51.8014,51.9962,51.6863,51.8723,557785.0
2020-05-20 11:00:00,58.58,58.75,58.36,58.67,623636.0,51.8723,52.0228,51.6774,51.9519,623636.0
2020-05-20 11:30:00,58.65,58.73,58.31,58.55,471443.0,51.9342,52.0051,51.6332,51.8457,471443.0
2020-05-20 12:00:00,58.54,58.63,58.21,58.31,411419.0,51.8368,51.9165,51.5446,51.6332,411419.0
2020-05-20 12:30:00,58.32,58.54,58.11,58.5,539012.0,51.642,51.8368,51.4561,51.8014,539012.0
2020-05-20 13:00:00,58.51,58.52,57.87,57.9,309187.0,51.8103,51.8191,51.2436,51.2701,309187.0
2020-05-20 13:30:00,57.9,58.14,57.81,57.97,257316.0,51.2701,51.4826,51.1904,51.3321,257316.0
2020-05-20 14:00:00,57.97,58.19,57.79,57.93,345197.0,51.3321,51.5269,51.1727,51.2967,345197.0
2020-05-20 14:30:00,57.92,58.38,57.85,58.22,325276.0,51.2878,51.6952,51.2258,51.5535,325276.0
2020-05-20 15:00:00,58.21,58.28,57.78,58.01,392113.0,51.5446,51.6066,51.1639,51.3675,392113.0
2020-05-20 15:30:00,58.0,58.13,57.69,57.8,782960.0,51.3587,51.4738,51.0842,51.1816,782960.0
2020-05-21 09:30:00,58.3,59.8,58.2,59.74,975960.0,51.6243,52.9526,51.5358,52.8994,975960.0
2020-05-21 10:00:00,59.75,60.21,59.57,59.96,1107138.0,52.9083,53.3156,52.7489,53.0942,1107138.0
2020-05-21 10:30:00,59.98,60.1,59.63,59.76,749754.0,53.1119,53.2182,52.802,52.9171,749754.0
2020-05-21 11:00:00,59.75,59.75,58.87,59.02,541669.0,52.9083,52.9083,52.129,52.2619,541669.0
2020-05-21 11:30:00,59.0,59.57,58.98,59.35,528801.0,52.2442,52.7489,52.2265,52.5541,528801.0
2020-05-21 12:00:00,59.36,59.91,59.36,59.69,456396.0,52.5629,53.05,52.5629,52.8552,456396.0
2020-05-21 12:30:00,59.7,60.01,59.57,59.8,593849.0,52.864,53.1385,52.7489,52.9526,593849.0
2020-05-21 13:00:00,59.8,59.96,59.63,59.93,322206.0,52.9526,53.0942,52.802,53.0677,322206.0
2020-05-21 13:30:00,59.92,59.98,59.8,59.96,391279.0,53.0588,53.1119,52.9526,53.0942,391279.0
2020-05-21 14:00:00,59.96,60.21,59.93,60.15,380665.0,53.0942,53.3156,53.0677,53.2625,380665.0
2020-05-21 14:30:00,60.16,60.2,59.81,59.95,374573.0,53.2713,53.3068,52.9614,53.0854,374573.0
2020-05-21 15:00:00,59.95,60.12,59.9,60.05,454420.0,53.0854,53.2359,53.0411,53.1739,454420.0
2020-05-21 15:30:00,60.05,60.15,59.9,60.09,1321896.0,53.1739,53.2625,53.0411,53.2093,1321896.0
2020-05-22 09:30:00,60.39,60.77,59.75,59.96,983833.0,53.475,53.8115,52.9083,53.0942,983833.0
2020-05-22 10:00:00,59.92,60.03,59.33,59.7,488530.0,53.0588,53.1562,52.5364,52.864,488530.0
2020-05-22 10:30:00,59.73,59.95,59.48,59.53,322857.0,52.8906,53.0854,52.6692,52.7135,322857.0
2020-05-22 11:00:00,59.54,59.8,59.48,59.77,301999.0,52.7223,52.9526,52.6692,52.926,301999.0
2020-05-22 11:30:00,59.77,60.05,59.74,59.96,257624.0,52.926,53.1739,52.8994,53.0942,257624.0
2020-05-22 12:00:00,59.96,60.03,59.85,59.94,282895.0,53.0942,53.1562,52.9968,53.0765,282895.0
2020-05-22 12:30:00,59.93,60.15,59.93,60.03,270522.0,53.0677,53.2625,53.0677,53.1562,270522.0
2020-05-22 13:00:00,60.04,60.05,59.91,59.94,235234.0,53.1651,53.1739,53.05,53.0765,235234.0
2020-05-22 13:30:00,59.94,59.94,59.73,59.87,239753.0,53.0765,53.0765,52.8906,53.0145,239753.0
2020-05-22 14:00:00,59.85,60.13,59.77,59.87,208847.0,52.9968,53.2448,52.926,53.0145,208847.0
2020-05-22 14:30:00,59.87,60.02,59.81,59.97,228439.0,53.0145,53.1474,52.9614,53.1031,228439.0
2020-05-22 15:00:00,59.97,60.08,59.77,59.84,353836.0,53.1031,53.2005,52.926,52.988,353836.0
2020-05-22 15:30:00,59.84,60.05,59.79,60.02,862947.0,52.988,53.1739,52.9437,53.1474,862947.0
2020-05-26 09:30:00,62.56,64.4,62.36,64.31,1888979.0,55.3965,57.0258,55.2194,56.9461,1888979.0
2020-05-26 10:00:00,64.31,64.62,63.79,64.23,1143091.0,56.9461,57.2206,56.4857,56.8753,1143091.0
2020-05-26 10:30:00,64.23,64.56,64.05,64.44,775191.0,56.8753,57.1675,56.7159,57.0612,775191.0
2020-05-26 11:00:00,64.45,65.04,64.44,64.75,949496.0,57.0701,57.5925,57.0612,57.3358,949496.0
2020-05-26 11:30:00,64.73,64.9,64.38,64.5,811409.0,57.318,57.4686,57.0081,57.1144,811409.0
2020-05-26 12:00:00,64.5,64.87,64.36,64.86,655447.0,57.1144,57.442,56.9904,57.4332,655447.0
2020-05-26 12:30:00,64.86,65.22,64.74,64.87,1264944.0,57.4332,57.7519,57.3269,57.442,1264944.0
2020-05-26 13:00:00,64.87,65.39,64.86,65.21,852998.0,57.442,57.9025,57.4332,57.7431,852998.0
2020-05-26 13:30:00,65.2,65.55,65.15,65.42,460303.0,57.7342,58.0441,57.69,57.929,460303.0
2020-05-26 14:00:00,65.43,65.54,65.05,65.12,596933.0,57.9379,58.0353,57.6014,57.6634,596933.0
2020-05-26 14:30:00,65.11,65.14,64.78,64.97,685243.0,57.6545,57.6811,57.3623,57.5306,685243.0
2020-05-26 15:00:00,64.96,65.46,64.83,65.28,826089.0,57.5217,57.9645,57.4066,57.8051,826089.0
2020-05-26 15:30:00,65.28,65.34,64.28,64.48,1671451.0,57.8051,57.8582,56.9196,57.0967,1671451.0
2020-05-27 09:30:00,67.0,67.99,66.19,67.57,2578191.0,59.3281,60.2048,58.6109,59.8328,2578191.0
2020-05-27 10:00:00,67.58,67.59,66.32,66.6,1152375.0,59.8417,59.8506,58.726,58.9739,1152375.0
2020-05-27 10:30:00,66.53,66.55,65.17,65.76,1064191.0,58.9119,58.9296,57.7077,58.2301,1064191.0
2020-05-27 11:00:00,65.75,66.07,65.38,65.78,769175.0,58.2212,58.5046,57.8936,58.2478,769175.0
2020-05-27 11:30:00,65.77,66.35,65.59,66.32,997799.0,58.239,58.7525,58.0796,58.726,997799.0
2020-05-27 12:00:00,66.33,66.63,65.88,66.49,477170.0,58.7348,59.0005,58.3364,58.8765,477170.0
2020-05-27 12:30:00,66.48,66.53,66.26,66.52,320944.0,58.8677,58.9119,58.6728,58.9031,320944.0
2020-05-27 13:00:00,66.52,66.73,66.27,66.38,404438.0,58.9031,59.089,58.6817,58.7791,404438.0
2020-05-27 13:30:00,66.4,66.48,66.19,66.23,328997.0,58.7968,58.8677,58.6109,58.6463,328997.0
2020-05-27 14:00:00,66.24,66.55,66.23,66.38,368471.0,58.6551,58.9296,58.6463,58.7791,368471.0
2020-05-27 14:30:00,66.39,66.44,65.99,66.09,388816.0,58.788,58.8322,58.4338,58.5223,388816.0
2020-05-27 15:00:00,66.08,66.2,65.91,66.12,499841.0,58.5135,58.6197,58.3629,58.5489,499841.0
2020-05-27 15:30:00,66.12,66.9,66.03,66.65,1327716.0,58.5489,59.2396,58.4692,59.0182,1327716.0
2020-05-28 09:30:00,68.78,68.78,66.14,67.37,1407119.0,60.9043,60.9043,58.5666,59.6557,1407119.0
2020-05-28 10:00:00,67.38,67.66,67.04,67.59,840283.0,59.6646,59.9125,59.3635,59.8506,840283.0
2020-05-28 10:30:00,67.6,67.84,67.12,67.67,1285489.0,59.8594,60.0719,59.4344,59.9214,1285489.0
2020-05-28 11:00:00,67.67,68.12,67.53,68.1,783036.0,59.9214,60.3199,59.7974,60.3022,783036.0
2020-05-28 11:30:00,68.09,68.13,67.8,68.01,577818.0,60.2933,60.3287,60.0365,60.2225,577818.0
2020-05-28 12:00:00,68.01,68.25,67.76,67.82,477919.0,60.2225,60.435,60.0011,60.0542,477919.0
2020-05-28 12:30:00,67.81,68.19,67.67,68.01,418268.0,60.0454,60.3819,59.9214,60.2225,418268.0
2020-05-28 13:00:00,68.01,68.04,67.83,67.96,347406.0,60.2225,60.249,60.0631,60.1782,347406.0
2020-05-28 13:30:00,67.95,68.19,67.91,68.1,344933.0,60.1693,60.3819,60.1339,60.3022,344933.0
2020-05-28 14:00:00,68.1,68.25,67.95,68.1,584109.0,60.3022,60.435,60.1693,60.3022,584109.0
2020-05-28 14:30:00,68.09,68.16,67.76,68.13,548203.0,60.2933,60.3553,60.0011,60.3287,548203.0
2020-05-28 15:00:00,68.11,68.33,67.81,67.83,784130.0,60.311,60.5058,60.0454,60.0631,784130.0
2020-05-28 15:30:00,67.84,67.91,67.24,67.27,1929069.0,60.0719,60.1339,59.5406,59.5672,1929069.0
2020-05-29 09:30:00,65.6,66.5,65.3,65.72,917721.0,58.0884,58.8854,57.8228,58.1947,917721.0
2020-05-29 10:00:00,65.73,66.6,65.52,65.8,518061.0,58.2035,58.9739,58.0176,58.2655,518061.0
2020-05-29 10:30:00,65.82,65.91,65.02,65.08,514353.0,58.2832,58.3629,57.5748,57.628,514353.0
2020-05-29 11:00:00,65.09,65.46,65.03,65.08,488026.0,57.6368,57.9645,57.5837,57.628,488026.0
2020-05-29 11:30:00,65.09,65.12,64.63,64.66,510090.0,57.6368,57.6634,57.2295,57.2561,510090.0
2020-05-29 12:00:00,64.66,64.72,64.36,64.5,604443.0,57.2561,57.3092,56.9904,57.1144,604443.0
2020-05-29 12:30:00,64.5,64.89,64.2,64.73,448809.0,57.1144,57.4597,56.8487,57.318,448809.0
2020-05-29 13:00:00,64.72,64.84,64.45,64.53,344423.0,57.3092,57.4154,57.0701,57.1409,344423.0
2020-05-29 13:30:00,64.53,64.68,64.32,64.43,403050.0,57.1409,57.2738,56.955,57.0524,403050.0
2020-05-29 14:00:00,64.43,65.17,64.41,65.17,353544.0,57.0524,57.7077,57.0347,57.7077,353544.0
2020-05-29 14:30:00,65.17,65.35,64.32,65.34,453578.0,57.7077,57.867,56.955,57.8582,453578.0
2020-05-29 15:00:00,65.37,65.96,65.31,65.45,616035.0,57.8848,58.4072,57.8316,57.9556,616035.0
2020-05-29 15:30:00,65.45,65.6,64.43,64.58,1754742.0,57.9556,58.0884,57.0524,57.1852,1754742.0
2020-06-01 09:30:00,65.0,66.04,64.94,65.57,1003791.0,57.5571,58.478,57.504,58.0619,1003791.0
2020-06-01 10:00:00,65.6,65.9,65.1,65.61,1100005.0,58.0884,58.3541,57.6457,58.0973,1100005.0
2020-06-01 10:30:00,65.64,65.67,65.04,65.09,608318.0,58.1238,58.1504,57.5925,57.6368,608318.0
2020-06-01 11:00:00,65.1,65.24,64.55,64.86,537726.0,57.6457,57.7696,57.1587,57.4332,537726.0
2020-06-01 11:30:00,64.85,64.91,64.57,64.61,447965.0,57.4243,57.4774,57.1764,57.2118,447965.0
2020-06-01 12:00:00,64.61,65.19,64.45,65.03,337773.0,57.2118,57.7254,57.0701,57.5837,337773.0
2020-06-01 12:30:00,65.03,65.24,64.54,64.57,586390.0,57.5837,57.7696,57.1498,57.1764,586390.0
2020-06-01 13:00:00,64.57,64.62,64.33,64.49,681896.0,57.1764,57.2206,56.9638,57.1055,681896.0
2020-06-01 13:30:00,64.49,64.6,64.37,64.41,653460.0,57.1055,57.2029,56.9993,57.0347,653460.0
2020-06-01 14:00:00,64.42,64.55,64.25,64.29,484499.0,57.0435,57.1587,56.893,56.9284,484499.0
2020-06-01 14:30:00,64.3,64.44,64.16,64.35,343429.0,56.9373,57.0612,56.8133,56.9816,343429.0
2020-06-01 15:00:00,64.38,64.39,64.09,64.33,520467.0,57.0081,57.017,56.7513,56.9638,520467.0
2020-06-01 15:30:00,64.33,64.37,64.07,64.17,1182560.0,56.9638,56.9993,56.7336,56.8222,1182560.0
2020-06-02 09:30:00,63.7,63.88,62.66,62.81,2012320.0,56.406,56.5654,55.4851,55.6179,2012320.0
2020-06-02 10:00:00,62.79,63.32,62.56,62.99,1787771.0,55.6002,56.0695,55.3965,55.7773,1787771.0
2020-06-02 10:30:00,63.0,63.07,62.58,62.86,1304202.0,55.7861,55.8481,55.4142,55.6622,1304202.0
2020-06-02 11:00:00,62.86,63.0,62.56,62.94,776534.0,55.6622,55.7861,55.3965,55.733,776534.0
2020-06-02 11:30:00,62.96,63.75,62.89,63.71,686035.0,55.7507,56.4503,55.6887,56.4148,686035.0
2020-06-02 12:00:00,63.7,64.17,63.57,64.16,912115.0,56.406,56.8222,56.2909,56.8133,912115.0
2020-06-02 12:30:00,64.14,64.2,63.67,63.76,506216.0,56.7956,56.8487,56.3794,56.4591,506216.0
2020-06-02 13:00:00,63.77,64.08,63.77,64.01,640715.0,56.468,56.7425,56.468,56.6805,640715.0
2020-06-02 13:30:00,64.0,64.0,63.21,63.56,521626.0,56.6716,56.6716,55.9721,56.282,521626.0
2020-06-02 14:00:00,63.56,63.67,63.34,63.34,466454.0,56.282,56.3794,56.0872,56.0872,466454.0
2020-06-02 14:30:00,63.33,63.54,63.23,63.46,412300.0,56.0784,56.2643,55.9898,56.1935,412300.0
2020-06-02 15:00:00,63.47,63.54,63.17,63.33,506719.0,56.2023,56.2643,55.9367,56.0784,506719.0
2020-06-02 15:30:00,63.33,63.38,63.17,63.37,1155649.0,56.0784,56.1226,55.9367,56.1138,1155649.0
2020-06-03 09:30:00,64.5,65.27,64.43,65.05,1088054.0,57.1144,57.7962,57.0524,57.6014,1088054.0
2020-06-03 10:00:00,65.09,65.57,65.04,65.46,820779.0,57.6368,58.0619,57.5925,57.9645,820779.0
2020-06-03 10:30:00,65.44,65.89,65.36,65.77,602844.0,57.9467,58.3452,57.8759,58.239,602844.0
2020-06-03 11:00:00,65.77,66.46,65.73,66.2,683814.0,58.239,58.8499,58.2035,58.6197,683814.0
2020-06-03 11:30:00,66.19,66.62,66.13,66.23,689784.0,58.6109,58.9916,58.5577,58.6463,689784.0
2020-06-03 12:00:00,66.24,66.38,65.95,66.25,616695.0,58.6551,58.7791,58.3983,58.664,616695.0
2020-06-03 12:30:00,66.24,66.4,66.14,66.19,395606.0,58.6551,58.7968,58.5666,58.6109,395606.0
2020-06-03 13:00:00,66.19,66.3,65.74,66.08,3713461.0,58.6109,58.7083,58.2124,58.5135,3713461.0
2020-06-03 13:30:00,66.09,66.41,65.98,66.34,740415.0,58.5223,58.8057,58.4249,58.7437,740415.0
2020-06-03 14:00:00,66.35,66.75,66.34,66.7,959160.0,58.7525,59.1067,58.7437,59.0625,959160.0
2020-06-03 14:30:00,66.72,67.13,66.67,66.78,925086.0,59.0802,59.4432,59.0359,59.1333,925086.0
2020-06-03 15:00:00,66.78,67.13,66.64,67.1,538992.0,59.1333,59.4432,59.0093,59.4167,538992.0
2020-06-03 15:30:00,67.1,67.73,67.09,67.46,1475315.0,59.4167,59.9745,59.4078,59.7354,1475315.0
2020-06-04 09:30:00,67.22,67.72,66.31,66.76,1138706.0,59.5229,59.9657,58.7171,59.1156,1138706.0
2020-06-04 10:00:00,66.73,66.89,66.42,66.74,653290.0,59.089,59.2307,58.8145,59.0979,653290.0
2020-06-04 10:30:00,66.76,67.81,66.71,67.75,804706.0,59.1156,60.0454,59.0713,59.9922,804706.0
2020-06-04 11:00:00,67.72,67.83,66.93,67.35,490044.0,59.9657,60.0631,59.2661,59.638,490044.0
2020-06-04 11:30:00,67.34,67.61,67.33,67.48,410084.0,59.6292,59.8683,59.6203,59.7532,410084.0
2020-06-04 12:00:00,67.49,67.71,67.33,67.37,319075.0,59.762,59.9568,59.6203,59.6557,319075.0
2020-06-04 12:30:00,67.36,67.44,67.11,67.43,360124.0,59.6469,59.7177,59.4255,59.7089,360124.0
2020-06-04 13:00:00,67.42,67.59,67.16,67.44,335327.0,59.7,59.8506,59.4698,59.7177,335327.0
2020-06-04 13:30:00,67.42,67.78,67.4,67.69,339171.0,59.7,60.0188,59.6823,59.9391,339171.0
2020-06-04 14:00:00,67.71,67.75,67.4,67.47,280017.0,59.9568,59.9922,59.6823,59.7443,280017.0
2020-06-04 14:30:00,67.47,67.53,67.3,67.3,302482.0,59.7443,59.7974,59.5938,59.5938,302482.0
2020-06-04 15:00:00,67.3,67.5,66.96,67.23,459384.0,59.5938,59.7709,59.2927,59.5318,459384.0
2020-06-04 15:30:00,67.24,67.52,67.04,67.48,819885.0,59.5406,59.7886,59.3635,59.7532,819885.0
2020-06-05 09:30:00,71.03,72.98,71.0,71.42,2169611.0,62.8967,64.6234,62.8701,63.242,2169611.0
2020-06-05 10:00:00,71.43,72.26,71.41,71.81,910475.0,63.2509,63.9858,63.2331,63.5873,910475.0
2020-06-05 10:30:00,71.83,72.51,71.41,72.43,668309.0,63.6051,64.2072,63.2331,64.1363,668309.0
2020-06-05 11:00:00,72.46,73.61,72.4,73.57,806702.0,64.1629,65.1812,64.1098,65.1458,806702.0
2020-06-05 11:30:00,73.56,73.74,72.74,73.03,721389.0,65.137,65.2963,64.4109,64.6676,721389.0
2020-06-05 12:00:00,73.04,73.15,72.22,72.43,508272.0,64.6765,64.7739,63.9504,64.1363,508272.0
2020-06-05 12:30:00,72.42,73.11,72.37,72.93,584321.0,64.1275,64.7385,64.0832,64.5791,584321.0
2020-06-05 13:00:00,72.94,73.17,72.7,73.15,446019.0,64.588,64.7916,64.3754,64.7739,446019.0
2020-06-05 13:30:00,73.15,73.3,72.73,72.92,682494.0,64.7739,64.9067,64.402,64.5702,682494.0
2020-06-05 14:00:00,72.92,73.03,72.3,72.47,589602.0,64.5702,64.6676,64.0212,64.1718,589602.0
2020-06-05 14:30:00,72.47,72.77,72.08,72.52,580048.0,64.1718,64.4374,63.8264,64.216,580048.0
2020-06-05 15:00:00,72.54,72.69,71.7,71.93,603970.0,64.2338,64.3666,63.4899,63.6936,603970.0
2020-06-05 15:30:00,71.93,72.14,71.48,72.05,1458932.0,63.6936,63.8796,63.2951,63.7999,1458932.0
2020-06-08 09:30:00,72.5,74.93,72.5,73.77,1752068.0,64.1983,66.3501,64.1983,65.3229,1752068.0
2020-06-08 10:00:00,73.78,73.92,73.19,73.32,810195.0,65.3318,65.4557,64.8093,64.9244,810195.0
2020-06-08 10:30:00,73.31,73.45,72.75,73.34,670429.0,64.9156,65.0396,64.4197,64.9421,670429.0
2020-06-08 11:00:00,73.34,73.82,73.26,73.64,678886.0,64.9421,65.3672,64.8713,65.2078,678886.0
2020-06-08 11:30:00,73.63,73.67,73.17,73.34,572022.0,65.1989,65.2344,64.7916,64.9421,572022.0
2020-06-08 12:00:00,73.35,73.73,73.34,73.38,403744.0,64.951,65.2875,64.9421,64.9776,403744.0
2020-06-08 12:30:00,73.38,73.42,73.14,73.42,339378.0,64.9776,65.013,64.765,65.013,339378.0
2020-06-08 13:00:00,73.42,73.73,73.3,73.31,351056.0,65.013,65.2875,64.9067,64.9156,351056.0
2020-06-08 13:30:00,73.32,73.57,73.22,73.4,331770.0,64.9244,65.1458,64.8359,64.9953,331770.0
2020-06-08 14:00:00,73.4,73.78,73.31,73.59,511417.0,64.9953,65.3318,64.9156,65.1635,511417.0
2020-06-08 14:30:00,73.6,73.75,73.4,73.48,405787.0,65.1724,65.3052,64.9953,65.0661,405787.0
2020-06-08 15:00:00,73.47,73.66,73.18,73.65,456922.0,65.0573,65.2255,64.8005,65.2167,456922.0
2020-06-08 15:30:00,73.65,74.21,73.59,74.17,1210775.0,65.2167,65.7125,65.1635,65.6771,1210775.0
2020-06-09 09:30:00,72.65,72.65,71.14,71.38,1277810.0,64.3312,64.3312,62.9941,63.2066,1277810.0
2020-06-09 10:00:00,71.39,71.65,70.85,71.28,901601.0,63.2154,63.4457,62.7373,63.118,901601.0
2020-06-09 10:30:00,71.28,71.92,71.1,71.58,515346.0,63.118,63.6847,62.9586,63.3837,515346.0
2020-06-09 11:00:00,71.57,71.8,71.17,71.23,398862.0,63.3748,63.5785,63.0206,63.0738,398862.0
2020-06-09 11:30:00,71.22,71.26,70.89,70.9,427476.0,63.0649,63.1003,62.7727,62.7815,427476.0
2020-06-09 12:00:00,70.91,71.08,70.79,70.96,477356.0,62.7904,62.9409,62.6841,62.8347,477356.0
2020-06-09 12:30:00,70.96,71.07,70.91,71.03,356372.0,62.8347,62.9321,62.7904,62.8967,356372.0
2020-06-09 13:00:00,71.03,71.49,71.0,71.43,476073.0,62.8967,63.304,62.8701,63.2509,476073.0
2020-06-09 13:30:00,71.44,71.45,71.17,71.25,379022.0,63.2597,63.2686,63.0206,63.0915,379022.0
2020-06-09 14:00:00,71.25,71.4,70.86,70.89,521059.0,63.0915,63.2243,62.7461,62.7727,521059.0
2020-06-09 14:30:00,70.88,71.35,70.85,71.3,321949.0,62.7638,63.18,62.7373,63.1357,321949.0
2020-06-09 15:00:00,71.31,71.51,71.08,71.42,293959.0,63.1446,63.3217,62.9409,63.242,293959.0
2020-06-09 15:30:00,71.41,71.41,70.51,70.54,1034276.0,63.2331,63.2331,62.4362,62.4628,1034276.0
2020-06-10 09:30:00,70.14,70.22,68.75,69.49,913973.0,62.1086,62.1794,60.8777,61.533,913973.0
2020-06-10 10:00:00,69.49,69.64,68.05,68.79,826568.0,61.533,61.6658,60.2579,60.9131,826568.0
2020-06-10 10:30:00,68.76,69.38,68.54,68.63,520997.0,60.8866,61.4356,60.6918,60.7715,520997.0
2020-06-10 11:00:00,68.64,69.14,68.56,68.74,397181.0,60.7803,61.2231,60.7095,60.8689,397181.0
2020-06-10 11:30:00,68.74,69.33,68.48,69.3,339877.0,60.8689,61.3913,60.6386,61.3648,339877.0
2020-06-10 12:00:00,69.31,69.66,69.18,69.39,376869.0,61.3736,61.6835,61.2585,61.4444,376869.0
2020-06-10 12:30:00,69.4,69.41,69.05,69.27,304473.0,61.4533,61.4622,61.1434,61.3382,304473.0
2020-06-10 13:00:00,69.26,69.35,68.89,69.09,306231.0,61.3293,61.409,61.0017,61.1788,306231.0
2020-06-10 13:30:00,69.07,69.4,69.04,69.24,307105.0,61.1611,61.4533,61.1345,61.3116,307105.0
2020-06-10 14:00:00,69.2,70.29,68.97,69.89,570065.0,61.2762,62.2414,61.0725,61.8872,570065.0
2020-06-10 14:30:00,69.89,69.91,68.42,68.75,616258.0,61.8872,61.9049,60.5855,60.8777,616258.0
2020-06-10 15:00:00,68.73,69.03,68.32,68.91,672714.0,60.86,61.1257,60.497,61.0194,672714.0
2020-06-10 15:30:00,68.92,69.0,68.31,68.34,1152516.0,61.0283,61.0991,60.4881,60.5147,1152516.0
2020-06-11 09:30:00,63.78,65.71,63.1,65.15,1810050.0,56.4768,58.1858,55.8747,57.69,1810050.0
2020-06-11 10:00:00,65.15,65.29,64.12,64.12,953720.0,57.69,57.8139,56.7779,56.7779,953720.0
2020-06-11 10:30:00,64.16,64.63,64.11,64.25,462062.0,56.8133,57.2295,56.769,56.893,462062.0
2020-06-11 11:00:00,64.27,64.87,64.15,64.55,521091.0,56.9107,57.442,56.8045,57.1587,521091.0
2020-06-11 11:30:00,64.51,64.74,64.05,64.42,370214.0,57.1232,57.3269,56.7159,57.0435,370214.0
2020-06-11 12:00:00,64.42,64.45,63.83,63.98,512761.0,57.0435,57.0701,56.5211,56.6539,512761.0
2020-06-11 12:30:00,63.98,64.35,63.75,64.14,585129.0,56.6539,56.9816,56.4503,56.7956,585129.0
2020-06-11 13:00:00,64.13,64.84,64.07,64.52,515733.0,56.7867,57.4154,56.7336,57.1321,515733.0
2020-06-11 13:30:00,64.53,64.67,64.14,64.41,423740.0,57.1409,57.2649,56.7956,57.0347,423740.0
2020-06-11 14:00:00,64.38,64.44,63.85,64.08,289429.0,57.0081,57.0612,56.5388,56.7425,289429.0
2020-06-11 14:30:00,64.09,64.11,63.35,63.54,464330.0,56.7513,56.769,56.0961,56.2643,464330.0
2020-06-11 15:00:00,63.54,63.76,62.97,63.08,770825.0,56.2643,56.4591,55.7596,55.857,770825.0
2020-06-11 15:30:00,63.06,63.62,62.82,62.86,1441329.0,55.8393,56.3351,55.6267,55.6622,1441329.0
2020-06-12 09:30:00,65.99,66.07,65.13,65.36,915809.0,58.4338,58.5046,57.6722,57.8759,915809.0
2020-06-12 10:00:00,65.39,66.02,64.89,64.9,621636.0,57.9025,58.4603,57.4597,57.4686,621636.0
2020-06-12 10:30:00,64.89,64.95,63.98,64.02,655059.0,57.4597,57.5129,56.6539,56.6893,655059.0
2020-06-12 11:00:00,64.02,64.39,63.36,64.16,712834.0,56.6893,57.017,56.1049,56.8133,712834.0
2020-06-12 11:30:00,64.15,64.74,63.9,64.74,291789.0,56.8045,57.3269,56.5831,57.3269,291789.0
2020-06-12 12:00:00,64.73,65.08,64.55,64.87,385228.0,57.318,57.628,57.1587,57.442,385228.0
2020-06-12 12:30:00,64.87,64.96,64.51,64.74,376268.0,57.442,57.5217,57.1232,57.3269,376268.0
2020-06-12 13:00:00,64.76,64.83,64.14,64.14,406571.0,57.3446,57.4066,56.7956,56.7956,406571.0
2020-06-12 13:30:00,64.14,64.27,63.51,63.63,433183.0,56.7956,56.9107,56.2377,56.344,433183.0
2020-06-12 14:00:00,63.65,64.38,63.59,64.06,329084.0,56.3617,57.0081,56.3086,56.7248,329084.0
2020-06-12 14:30:00,64.05,64.64,63.88,64.31,320173.0,56.7159,57.2383,56.5654,56.9461,320173.0
2020-06-12 15:00:00,64.32,65.04,64.32,64.62,423718.0,56.955,57.5925,56.955,57.2206,423718.0
2020-06-12 15:30:00,64.62,65.59,64.5,65.37,1016042.0,57.2206,58.0796,57.1144,57.8848,1016042.0
2020-06-15 09:30:00,63.0,64.14,62.43,63.73,969185.0,55.7861,56.7956,55.2814,56.4325,969185.0
2020-06-15 10:00:00,63.71,64.63,63.56,64.09,628492.0,56.4148,57.2295,56.282,56.7513,628492.0
2020-06-15 10:30:00,64.08,65.41,64.05,65.31,562185.0,56.7425,57.9202,56.7159,57.8316,562185.0
2020-06-15 11:00:00,65.32,66.11,65.24,65.78,820290.0,57.8405,58.54,57.7696,58.2478,820290.0
2020-06-15 11:30:00,65.78,65.96,65.53,65.82,577404.0,58.2478,58.4072,58.0264,58.2832,577404.0
2020-06-15 12:00:00,65.8,66.97,65.67,66.85,533790.0,58.2655,59.3015,58.1504,59.1953,533790.0
2020-06-15 12:30:00,66.84,67.24,66.73,67.23,415313.0,59.1864,59.5406,59.089,59.5318,415313.0
2020-06-15 13:00:00,67.22,67.6,67.01,67.07,336122.0,59.5229,59.8594,59.337,59.3901,336122.0
2020-06-15 13:30:00,67.06,67.06,66.26,66.46,302945.0,59.3812,59.3812,58.6728,58.8499,302945.0
2020-06-15 14:00:00,66.47,67.76,66.47,67.51,397461.0,58.8588,60.0011,58.8588,59.7797,397461.0
2020-06-15 14:30:00,67.51,67.63,67.08,67.28,498812.0,59.7797,59.886,59.399,59.5761,498812.0
2020-06-15 15:00:00,67.28,67.64,67.11,67.12,592246.0,59.5761,59.8948,59.4255,59.4344,592246.0
2020-06-15 15:30:00,67.12,67.18,66.5,67.05,1514268.0,59.4344,59.4875,58.8854,59.3724,1514268.0
2020-06-16 09:30:00,69.46,70.1,68.52,68.74,1199466.0,61.5064,62.0731,60.6741,60.8689,1199466.0
2020-06-16 10:00:00,68.72,69.43,68.52,68.98,692067.0,60.8512,61.4799,60.6741,61.0814,692067.0
2020-06-16 10:30:00,68.99,69.07,66.71,66.81,823889.0,61.0902,61.1611,59.0713,59.1599,823889.0
2020-06-16 11:00:00,66.76,68.1,66.04,68.0,740744.0,59.1156,60.3022,58.478,60.2136,740744.0
2020-06-16 11:30:00,67.98,68.17,67.49,67.62,479437.0,60.1959,60.3641,59.762,59.8771,479437.0
2020-06-16 12:00:00,67.68,67.89,67.34,67.85,340185.0,59.9303,60.1162,59.6292,60.0808,340185.0
2020-06-16 12:30:00,67.84,68.42,67.78,68.02,339474.0,60.0719,60.5855,60.0188,60.2313,339474.0
2020-06-16 13:00:00,68.05,68.42,67.98,68.18,330073.0,60.2579,60.5855,60.1959,60.373,330073.0
2020-06-16 13:30:00,68.17,68.21,67.74,67.93,264824.0,60.3641,60.3996,59.9834,60.1516,264824.0
2020-06-16 14:00:00,67.93,68.44,67.86,68.26,332881.0,60.1516,60.6032,60.0896,60.4438,332881.0
2020-06-16 14:30:00,68.27,68.51,67.75,67.96,425840.0,60.4527,60.6652,59.9922,60.1782,425840.0
2020-06-16 15:00:00,67.98,67.98,67.22,67.65,413998.0,60.1959,60.1959,59.5229,59.9037,413998.0
2020-06-16 15:30:00,67.65,67.94,67.34,67.85,905685.0,59.9037,60.1605,59.6292,60.0808,905685.0
2020-06-17 09:30:00,68.0,68.2,67.18,67.48,960909.0,60.2136,60.3907,59.4875,59.7532,960909.0
2020-06-17 10:00:00,67.48,67.84,67.01,67.13,600674.0,59.7532,60.0719,59.337,59.4432,600674.0
2020-06-17 10:30:00,67.17,67.67,67.06,67.58,366203.0,59.4786,59.9214,59.3812,59.8417,366203.0
2020-06-17 11:00:00,67.56,67.62,67.22,67.35,425758.0,59.824,59.8771,59.5229,59.638,425758.0
2020-06-17 11:30:00,67.34,67.64,67.27,67.58,365916.0,59.6292,59.8948,59.5672,59.8417,365916.0
2020-06-17 12:00:00,67.57,67.69,67.41,67.47,594517.0,59.8328,59.9391,59.6912,59.7443,594517.0
2020-06-17 12:30:00,67.47,67.81,67.44,67.6,364874.0,59.7443,60.0454,59.7177,59.8594,364874.0
2020-06-17 13:00:00,67.62,67.78,67.59,67.75,223133.0,59.8771,60.0188,59.8506,59.9922,223133.0
2020-06-17 13:30:00,67.75,67.89,67.58,67.58,251635.0,59.9922,60.1162,59.8417,59.8417,251635.0
2020-06-17 14:00:00,67.61,67.64,67.43,67.48,222024.0,59.8683,59.8948,59.7089,59.7532,222024.0
2020-06-17 14:30:00,67.5,67.74,67.4,67.45,251569.0,59.7709,59.9834,59.6823,59.7266,251569.0
2020-06-17 15:00:00,67.45,67.52,66.96,67.08,340408.0,59.7266,59.7886,59.2927,59.399,340408.0
2020-06-17 15:30:00,67.08,67.18,66.63,66.91,906412.0,59.399,59.4875,59.0005,59.2484,906412.0
2020-06-18 09:30:00,65.83,66.94,65.61,66.57,588435.0,58.2921,59.275,58.0973,58.9474,588435.0
2020-06-18 10:00:00,66.62,67.3,66.58,67.05,478674.0,58.9916,59.5938,58.9562,59.3724,478674.0
2020-06-18 10:30:00,67.05,67.33,66.76,67.2,371233.0,59.3724,59.6203,59.1156,59.5052,371233.0
2020-06-18 11:00:00,67.2,67.21,66.9,67.1,276831.0,59.5052,59.5141,59.2396,59.4167,276831.0
2020-06-18 11:30:00,67.1,67.3,66.83,67.01,285721.0,59.4167,59.5938,59.1776,59.337,285721.0
2020-06-18 12:00:00,66.98,67.13,66.76,67.05,326525.0,59.3104,59.4432,59.1156,59.3724,326525.0
2020-06-18 12:30:00,67.03,67.09,66.76,67.03,190900.0,59.3547,59.4078,59.1156,59.3547,190900.0
2020-06-18 13:00:00,67.02,67.36,66.97,67.36,175221.0,59.3458,59.6469,59.3015,59.6469,175221.0
2020-06-18 13:30:00,67.36,67.43,67.2,67.27,209591.0,59.6469,59.7089,59.5052,59.5672,209591.0
2020-06-18 14:00:00,67.26,67.31,66.89,67.13,254649.0,59.5583,59.6026,59.2307,59.4432,254649.0
2020-06-18 14:30:00,67.14,67.27,66.69,66.69,216476.0,59.4521,59.5672,59.0536,59.0536,216476.0
2020-06-18 15:00:00,66.71,66.85,66.62,66.73,286360.0,59.0713,59.1953,58.9916,59.089,286360.0
2020-06-18 15:30:00,66.74,66.95,66.59,66.88,654566.0,59.0979,59.2838,58.9651,59.2219,654566.0
2020-06-19 09:30:00,68.36,68.36,66.78,66.81,1736907.0,60.5324,60.5324,59.1333,59.1599,1736907.0
2020-06-19 10:00:00,66.83,66.95,66.43,66.49,632167.0,59.1776,59.2838,58.8234,58.8765,632167.0
2020-06-19 10:30:00,66.52,66.64,66.35,66.4,415794.0,58.9031,59.0093,58.7525,58.7968,415794.0
2020-06-19 11:00:00,66.4,66.54,66.19,66.38,372883.0,58.7968,58.9208,58.6109,58.7791,372883.0
2020-06-19 11:30:00,66.39,66.71,66.27,66.56,250443.0,58.788,59.0713,58.6817,58.9385,250443.0
2020-06-19 12:00:00,66.56,66.57,65.4,65.77,472378.0,58.9385,58.9474,57.9113,58.239,472378.0
2020-06-19 12:30:00,65.75,65.96,65.3,65.8,422309.0,58.2212,58.4072,57.8228,58.2655,422309.0
2020-06-19 13:00:00,65.79,65.79,65.03,65.09,407156.0,58.2567,58.2567,57.5837,57.6368,407156.0
2020-06-19 13:30:00,65.08,65.21,64.74,64.75,364964.0,57.628,57.7431,57.3269,57.3358,364964.0
2020-06-19 14:00:00,64.75,65.02,64.47,64.82,538103.0,57.3358,57.5748,57.0878,57.3977,538103.0
2020-06-19 14:30:00,64.82,65.31,64.71,65.16,386009.0,57.3977,57.8316,57.3003,57.6988,386009.0
2020-06-19 15:00:00,65.16,65.43,64.97,65.17,311853.0,57.6988,57.9379,57.5306,57.7077,311853.0
2020-06-19 15:30:00,65.18,65.36,64.82,64.91,1586911.0,57.7165,57.8759,57.3977,57.4774,1586911.0
2020-06-22 09:30:00,64.81,65.3,64.16,64.91,567892.0,57.3889,57.8228,56.8133,57.4774,567892.0
2020-06-22 10:00:00,64.94,65.15,64.7,64.9,410258.0,57.504,57.69,57.2915,57.4686,410258.0
2020-06-22 10:30:00,64.9,64.9,63.93,64.07,482321.0,57.4686,57.4686,56.6096,56.7336,482321.0
2020-06-22 11:00:00,64.05,64.59,64.0,64.48,337019.0,56.7159,57.1941,56.6716,57.0967,337019.0
2020-06-22 11:30:00,64.51,64.75,64.32,64.7,299328.0,57.1232,57.3358,56.955,57.2915,299328.0
2020-06-22 12:00:00,64.69,65.09,64.68,64.78,393434.0,57.2826,57.6368,57.2738,57.3623,393434.0
2020-06-22 12:30:00,64.8,65.42,64.7,65.25,369530.0,57.38,57.929,57.2915,57.7785,369530.0
2020-06-22 13:00:00,65.28,65.41,64.84,64.86,258469.0,57.8051,57.9202,57.4154,57.4332,258469.0
2020-06-22 13:30:00,64.85,65.08,64.77,64.95,188532.0,57.4243,57.628,57.3535,57.5129,188532.0
2020-06-22 14:00:00,64.97,65.03,64.73,64.99,240069.0,57.5306,57.5837,57.318,57.5483,240069.0
2020-06-22 14:30:00,65.0,65.4,64.96,65.34,215973.0,57.5571,57.9113,57.5217,57.8582,215973.0
2020-06-22 15:00:00,65.34,65.37,64.76,64.84,255787.0,57.8582,57.8848,57.3446,57.4154,255787.0
2020-06-22 15:30:00,64.84,65.12,64.73,65.05,808415.0,57.4154,57.6634,57.318,57.6014,808415.0
2020-06-23 09:30:00,65.46,65.78,64.61,64.73,577561.0,57.9645,58.2478,57.2118,57.318,577561.0
2020-06-23 10:00:00,64.73,64.94,64.54,64.7,429153.0,57.318,57.504,57.1498,57.2915,429153.0
2020-06-23 10:30:00,64.71,64.76,64.16,64.42,375466.0,57.3003,57.3446,56.8133,57.0435,375466.0
2020-06-23 11:00:00,64.43,64.78,64.24,64.59,327852.0,57.0524,57.3623,56.8842,57.1941,327852.0
2020-06-23 11:30:00,64.58,64.64,64.27,64.56,213981.0,57.1852,57.2383,56.9107,57.1675,213981.0
2020-06-23 12:00:00,64.57,64.67,64.31,64.37,273197.0,57.1764,57.2649,56.9461,56.9993,273197.0
2020-06-23 12:30:00,64.38,64.61,64.34,64.56,279582.0,57.0081,57.2118,56.9727,57.1675,279582.0
2020-06-23 13:00:00,64.56,64.82,64.54,64.77,313209.0,57.1675,57.3977,57.1498,57.3535,313209.0
2020-06-23 13:30:00,64.77,64.88,64.66,64.77,241698.0,57.3535,57.4509,57.2561,57.3535,241698.0
2020-06-23 14:00:00,64.78,64.98,64.57,64.97,234453.0,57.3623,57.5394,57.1764,57.5306,234453.0
2020-06-23 14:30:00,64.97,65.12,64.87,65.0,290103.0,57.5306,57.6634,57.442,57.5571,290103.0
2020-06-23 15:00:00,64.99,65.24,64.9,64.94,381557.0,57.5483,57.7696,57.4686,57.504,381557.0
2020-06-23 15:30:00,64.94,65.06,64.52,64.54,739616.0,57.504,57.6103,57.1321,57.1498,739616.0
2020-06-24 09:30:00,63.99,64.01,62.51,62.7,987527.0,56.6628,56.6805,55.3522,55.5205,987527.0
2020-06-24 10:00:00,62.72,63.12,62.6,62.93,484631.0,55.5382,55.8924,55.4319,55.7242,484631.0
2020-06-24 10:30:00,62.93,63.02,62.37,62.6,486636.0,55.7242,55.8038,55.2283,55.4319,486636.0
2020-06-24 11:00:00,62.61,62.7,61.69,61.73,748721.0,55.4408,55.5205,54.6261,54.6616,748721.0
2020-06-24 11:30:00,61.71,61.73,61.07,61.46,602114.0,54.6439,54.6616,54.0771,54.4225,602114.0
2020-06-24 12:00:00,61.43,61.98,61.38,61.79,591586.0,54.3959,54.8829,54.3516,54.7147,591586.0
2020-06-24 12:30:00,61.8,62.24,61.73,62.23,371711.0,54.7235,55.1132,54.6616,55.1043,371711.0
2020-06-24 13:00:00,62.22,62.34,61.79,61.86,292703.0,55.0955,55.2017,54.7147,54.7767,292703.0
2020-06-24 13:30:00,61.86,61.86,61.53,61.78,353796.0,54.7767,54.7767,54.4845,54.7058,353796.0
2020-06-24 14:00:00,61.82,62.09,61.63,62.08,308325.0,54.7413,54.9803,54.573,54.9715,308325.0
2020-06-24 14:30:00,62.05,62.16,61.8,61.87,352406.0,54.9449,55.0423,54.7235,54.7855,352406.0
2020-06-24 15:00:00,61.9,62.44,61.9,62.13,485727.0,54.8121,55.2903,54.8121,55.0158,485727.0
2020-06-24 15:30:00,62.12,62.31,61.69,61.72,955256.0,55.0069,55.1751,54.6261,54.6527,955256.0
2020-06-25 09:30:00,60.92,60.98,60.33,60.85,952438.0,53.9443,53.9974,53.4219,53.8823,952438.0
2020-06-25 10:00:00,60.86,61.38,60.78,61.09,534811.0,53.8912,54.3516,53.8203,54.0948,534811.0
2020-06-25 10:30:00,61.11,61.16,60.5,60.61,581946.0,54.1126,54.1568,53.5724,53.6698,581946.0
2020-06-25 11:00:00,60.6,60.76,60.22,60.33,525687.0,53.661,53.8026,53.3245,53.4219,525687.0
2020-06-25 11:30:00,60.33,60.42,59.96,60.26,748724.0,53.4219,53.5016,53.0942,53.3599,748724.0
2020-06-25 12:00:00,60.28,60.68,60.22,60.63,609364.0,53.3776,53.7318,53.3245,53.6875,609364.0
2020-06-25 12:30:00,60.63,60.69,60.21,60.27,694536.0,53.6875,53.7406,53.3156,53.3687,694536.0
2020-06-25 13:00:00,60.28,60.33,60.08,60.23,745306.0,53.3776,53.4219,53.2005,53.3333,745306.0
2020-06-25 13:30:00,60.22,60.31,60.0,60.04,551181.0,53.3245,53.4042,53.1297,53.1651,551181.0
2020-06-25 14:00:00,60.05,60.2,60.0,60.07,459964.0,53.1739,53.3068,53.1297,53.1916,459964.0
2020-06-25 14:30:00,60.06,60.27,59.98,60.19,701504.0,53.1828,53.3687,53.1119,53.2979,701504.0
2020-06-25 15:00:00,60.18,60.82,60.1,60.75,1010587.0,53.289,53.8558,53.2182,53.7938,1010587.0
2020-06-25 15:30:00,60.75,61.16,60.65,61.03,1623936.0,53.7938,54.1568,53.7052,54.0417,1623936.0
2020-06-26 09:30:00,60.99,61.42,60.7,61.16,637364.0,54.0063,54.3871,53.7495,54.1568,637364.0
2020-06-26 10:00:00,61.13,61.31,60.35,60.52,409334.0,54.1303,54.2897,53.4396,53.5901,409334.0
2020-06-26 10:30:00,60.5,60.57,60.08,60.14,354954.0,53.5724,53.6344,53.2005,53.2536,354954.0
2020-06-26 11:00:00,60.19,60.37,59.75,59.99,539293.0,53.2979,53.4573,52.9083,53.1208,539293.0
2020-06-26 11:30:00,60.02,60.08,59.79,59.95,285356.0,53.1474,53.2005,52.9437,53.0854,285356.0
2020-06-26 12:00:00,59.94,59.99,59.64,59.87,417573.0,53.0765,53.1208,52.8109,53.0145,417573.0
2020-06-26 12:30:00,59.86,59.94,59.58,59.72,341806.0,53.0057,53.0765,52.7577,52.8817,341806.0
2020-06-26 13:00:00,59.71,59.98,59.66,59.84,329455.0,52.8729,53.1119,52.8286,52.988,329455.0
2020-06-26 13:30:00,59.84,60.0,59.8,59.84,210911.0,52.988,53.1297,52.9526,52.988,210911.0
2020-06-26 14:00:00,59.83,59.85,59.41,59.48,402578.0,52.9791,52.9968,52.6072,52.6692,402578.0
2020-06-26 14:30:00,59.48,59.58,59.15,59.46,445873.0,52.6692,52.7577,52.377,52.6515,445873.0
2020-06-26 15:00:00,59.45,59.67,59.25,59.45,477080.0,52.6426,52.8374,52.4655,52.6426,477080.0
2020-06-26 15:30:00,59.44,59.56,58.94,59.1,2459691.0,52.6338,52.74,52.191,52.3327,2459691.0
2020-06-29 09:30:00,60.19,60.8,59.8,60.63,683851.0,53.2979,53.8381,52.9526,53.6875,683851.0
2020-06-29 10:00:00,60.61,61.18,60.46,61.15,435257.0,53.6698,54.1745,53.537,54.148,435257.0
2020-06-29 10:30:00,61.16,61.81,61.13,61.44,669907.0,54.1568,54.7324,54.1303,54.4048,669907.0
2020-06-29 11:00:00,61.45,61.51,60.88,61.22,371293.0,54.4136,54.4668,53.9089,54.21,371293.0
2020-06-29 11:30:00,61.22,61.33,60.95,60.98,299676.0,54.21,54.3074,53.9709,53.9974,299676.0
2020-06-29 12:00:00,61.01,61.35,60.98,61.27,318068.0,54.024,54.3251,53.9974,54.2542,318068.0
2020-06-29 12:30:00,61.26,61.32,61.03,61.08,531343.0,54.2454,54.2985,54.0417,54.086,531343.0
2020-06-29 13:00:00,61.1,61.72,61.07,61.71,425961.0,54.1037,54.6527,54.0771,54.6439,425961.0
2020-06-29 13:30:00,61.7,61.72,61.34,61.39,345366.0,54.635,54.6527,54.3162,54.3605,345366.0
2020-06-29 14:00:00,61.4,61.74,61.38,61.64,260472.0,54.3693,54.6704,54.3516,54.5819,260472.0
2020-06-29 14:30:00,61.65,61.85,61.46,61.48,464845.0,54.5907,54.7678,54.4225,54.4402,464845.0
2020-06-29 15:00:00,61.47,61.6,61.16,61.56,406254.0,54.4313,54.5464,54.1568,54.511,406254.0
2020-06-29 15:30:00,61.55,61.92,61.2,61.92,997897.0,54.5022,54.8298,54.1922,54.8298,997897.0
2020-06-30 09:30:00,61.05,61.56,60.15,60.35,594413.0,54.0594,54.511,53.2625,53.4396,594413.0
2020-06-30 10:00:00,60.38,60.69,60.08,60.62,501771.0,53.4661,53.7406,53.2005,53.6787,501771.0
2020-06-30 10:30:00,60.64,60.98,60.31,60.86,372117.0,53.6964,53.9974,53.4042,53.8912,372117.0
2020-06-30 11:00:00,60.86,61.07,60.73,60.82,271761.0,53.8912,54.0771,53.7761,53.8558,271761.0
2020-06-30 11:30:00,60.84,60.84,60.46,60.62,650609.0,53.8735,53.8735,53.537,53.6787,650609.0
2020-06-30 12:00:00,60.63,61.17,60.6,61.05,503551.0,53.6875,54.1657,53.661,54.0594,503551.0
2020-06-30 12:30:00,61.04,61.1,60.8,60.89,233635.0,54.0506,54.1037,53.8381,53.9177,233635.0
2020-06-30 13:00:00,60.87,60.9,60.63,60.76,208589.0,53.9,53.9266,53.6875,53.8026,208589.0
2020-06-30 13:30:00,60.77,60.94,60.7,60.86,409799.0,53.8115,53.962,53.7495,53.8912,409799.0
2020-06-30 14:00:00,60.87,61.18,60.76,61.07,756860.0,53.9,54.1745,53.8026,54.0771,756860.0
2020-06-30 14:30:00,61.08,61.43,61.05,61.39,509271.0,54.086,54.3959,54.0594,54.3605,509271.0
2020-06-30 15:00:00,61.39,61.68,61.26,61.6,529390.0,54.3605,54.6173,54.2454,54.5464,529390.0
2020-06-30 15:30:00,61.6,61.86,61.5,61.57,1457034.0,54.5464,54.7767,54.4579,54.5199,1457034.0
2020-07-01 09:30:00,61.73,62.9,61.72,62.19,865240.0,54.6616,55.6976,54.6527,55.0689,865240.0
2020-07-01 10:00:00,62.19,62.86,62.19,62.58,328948.0,55.0689,55.6622,55.0689,55.4142,328948.0
2020-07-01 10:30:00,62.6,62.68,61.79,62.06,356410.0,55.4319,55.5028,54.7147,54.9538,356410.0
2020-07-01 11:00:00,62.07,62.14,61.23,61.26,474155.0,54.9626,55.0246,54.2188,54.2454,474155.0
2020-07-01 11:30:00,61.29,61.79,61.25,61.77,232619.0,54.2719,54.7147,54.2365,54.697,232619.0
2020-07-01 12:00:00,61.77,62.2,61.74,62.17,321636.0,54.697,55.0777,54.6704,55.0512,321636.0
2020-07-01 12:30:00,62.16,62.18,61.72,61.86,333433.0,55.0423,55.06,54.6527,54.7767,333433.0
2020-07-01 13:00:00,61.88,61.91,61.71,61.79,225940.0,54.7944,54.8209,54.6439,54.7147,225940.0
2020-07-01 13:30:00,61.79,61.86,61.53,61.58,233190.0,54.7147,54.7767,54.4845,54.5287,233190.0
2020-07-01 14:00:00,61.59,61.91,61.59,61.65,406981.0,54.5376,54.8209,54.5376,54.5907,406981.0
2020-07-01 14:30:00,61.66,61.87,61.64,61.85,234457.0,54.5996,54.7855,54.5819,54.7678,234457.0
2020-07-01 15:00:00,61.85,61.91,61.69,61.86,237532.0,54.7678,54.8209,54.6261,54.7767,237532.0
2020-07-01 15:30:00,61.85,61.9,61.5,61.65,689087.0,54.7678,54.8121,54.4579,54.5907,689087.0
2020-07-02 09:30:00,62.67,63.46,62.67,63.02,705794.0,55.4939,56.1935,55.4939,55.8038,705794.0
2020-07-02 10:00:00,63.05,63.14,62.41,62.57,515617.0,55.8304,55.9101,55.2637,55.4054,515617.0
2020-07-02 10:30:00,62.54,62.7,61.81,61.84,629828.0,55.3788,55.5205,54.7324,54.759,629828.0
2020-07-02 11:00:00,61.85,62.37,61.73,62.35,470655.0,54.7678,55.2283,54.6616,55.2106,470655.0
2020-07-02 11:30:00,62.36,62.61,62.28,62.52,274275.0,55.2194,55.4408,55.1486,55.3611,274275.0
2020-07-02 12:00:00,62.53,62.68,62.42,62.63,431027.0,55.37,55.5028,55.2726,55.4585,431027.0
2020-07-02 12:30:00,62.64,62.71,62.48,62.57,192168.0,55.4674,55.5293,55.3257,55.4054,192168.0
2020-07-02 13:00:00,62.6,62.72,62.46,62.69,219411.0,55.4319,55.5382,55.308,55.5116,219411.0
2020-07-02 13:30:00,62.71,62.8,62.56,62.56,274373.0,55.5293,55.609,55.3965,55.3965,274373.0
2020-07-02 14:00:00,62.57,62.62,62.36,62.46,185667.0,55.4054,55.4496,55.2194,55.308,185667.0
2020-07-02 14:30:00,62.47,62.62,62.39,62.47,209690.0,55.3168,55.4496,55.246,55.3168,209690.0
2020-07-02 15:00:00,62.47,62.49,62.2,62.33,233935.0,55.3168,55.3345,55.0777,55.1929,233935.0
2020-07-02 15:30:00,62.31,62.39,61.62,61.83,2162558.0,55.1751,55.246,54.5642,54.7501,2162558.0
2020-07-06 09:30:00,63.06,63.83,63.0,63.55,730111.0,55.8393,56.5211,55.7861,56.2732,730111.0
2020-07-06 10:00:00,63.59,63.78,62.51,62.67,395768.0,56.3086,56.4768,55.3522,55.4939,395768.0
2020-07-06 10:30:00,62.64,62.93,62.53,62.89,227235.0,55.4674,55.7242,55.37,55.6887,227235.0
2020-07-06 11:00:00,62.9,62.92,62.63,62.69,248819.0,55.6976,55.7153,55.4585,55.5116,248819.0
2020-07-06 11:30:00,62.69,62.71,62.31,62.33,343872.0,55.5116,55.5293,55.1751,55.1929,343872.0
2020-07-06 12:00:00,62.34,62.66,62.12,62.6,253730.0,55.2017,55.4851,55.0069,55.4319,253730.0
2020-07-06 12:30:00,62.6,62.7,62.45,62.7,291169.0,55.4319,55.5205,55.2991,55.5205,291169.0
2020-07-06 13:00:00,62.73,62.75,62.58,62.71,186848.0,55.5471,55.5648,55.4142,55.5293,186848.0
2020-07-06 13:30:00,62.71,63.05,62.66,62.96,178542.0,55.5293,55.8304,55.4851,55.7507,178542.0
2020-07-06 14:00:00,62.98,62.99,62.57,62.6,206861.0,55.7684,55.7773,55.4054,55.4319,206861.0
2020-07-06 14:30:00,62.61,62.97,62.55,62.9,349372.0,55.4408,55.7596,55.3877,55.6976,349372.0
2020-07-06 15:00:00,62.9,63.16,62.88,63.15,353619.0,55.6976,55.9278,55.6799,55.919,353619.0
2020-07-06 15:30:00,63.15,63.5,62.98,63.32,983566.0,55.919,56.2289,55.7684,56.0695,983566.0
2020-07-07 09:30:00,62.54,62.68,62.01,62.63,731259.0,55.3788,55.5028,54.9095,55.4585,731259.0
2020-07-07 10:00:00,62.63,62.83,62.03,62.12,422644.0,55.4585,55.6356,54.9272,55.0069,422644.0
2020-07-07 10:30:00,62.12,62.15,61.68,61.96,560853.0,55.0069,55.0335,54.6173,54.8652,560853.0
2020-07-07 11:00:00,61.95,62.16,61.82,62.15,342773.0,54.8564,55.0423,54.7413,55.0335,342773.0
2020-07-07 11:30:00,62.15,62.17,62.01,62.07,525181.0,55.0335,55.0512,54.9095,54.9626,525181.0
2020-07-07 12:00:00,62.06,62.19,62.04,62.07,291302.0,54.9538,55.0689,54.9361,54.9626,291302.0
2020-07-07 12:30:00,62.07,62.1,61.8,61.86,582644.0,54.9626,54.9892,54.7235,54.7767,582644.0
2020-07-07 13:00:00,61.87,62.11,61.85,62.06,433054.0,54.7855,54.998,54.7678,54.9538,433054.0
2020-07-07 13:30:00,62.05,62.26,62.0,62.24,379057.0,54.9449,55.1309,54.9006,55.1132,379057.0
2020-07-07 14:00:00,62.23,62.37,62.02,62.06,395647.0,55.1043,55.2283,54.9184,54.9538,395647.0
2020-07-07 14:30:00,62.06,62.11,61.57,61.61,571909.0,54.9538,54.998,54.5199,54.5553,571909.0
2020-07-07 15:00:00,61.61,61.66,61.31,61.39,418443.0,54.5553,54.5996,54.2897,54.3605,418443.0
2020-07-07 15:30:00,61.39,61.42,60.94,61.01,1216753.0,54.3605,54.3871,53.962,54.024,1216753.0
2020-07-08 09:30:00,60.88,61.59,60.59,61.47,677238.0,53.9089,54.5376,53.6521,54.4313,677238.0
2020-07-08 10:00:00,61.46,61.64,60.98,61.02,590856.0,54.4225,54.5819,53.9974,54.0329,590856.0
2020-07-08 10:30:00,61.01,61.31,60.76,60.84,538604.0,54.024,54.2897,53.8026,53.8735,538604.0
2020-07-08 11:00:00,60.84,60.87,60.2,60.31,1235567.0,53.8735,53.9,53.3068,53.4042,1235567.0
2020-07-08 11:30:00,60.34,60.64,60.32,60.45,430131.0,53.4307,53.6964,53.413,53.5281,430131.0
2020-07-08 12:00:00,60.46,60.72,60.34,60.68,549856.0,53.537,53.7672,53.4307,53.7318,549856.0
2020-07-08 12:30:00,60.7,60.75,60.48,60.61,280560.0,53.7495,53.7938,53.5547,53.6698,280560.0
2020-07-08 13:00:00,60.61,60.61,60.33,60.39,310634.0,53.6698,53.6698,53.4219,53.475,310634.0
2020-07-08 13:30:00,60.4,60.72,60.4,60.65,396925.0,53.4839,53.7672,53.4839,53.7052,396925.0
2020-07-08 14:00:00,60.66,60.8,60.6,60.65,624770.0,53.7141,53.8381,53.661,53.7052,624770.0
2020-07-08 14:30:00,60.65,60.77,60.5,60.68,401263.0,53.7052,53.8115,53.5724,53.7318,401263.0
2020-07-08 15:00:00,60.68,61.25,60.67,61.06,465684.0,53.7318,54.2365,53.7229,54.0683,465684.0
2020-07-08 15:30:00,61.08,61.15,60.83,61.02,674708.0,54.086,54.148,53.8646,54.0329,674708.0
2020-07-09 09:30:00,60.78,60.88,59.52,59.58,795347.0,53.8203,53.9089,52.7046,52.7577,795347.0
2020-07-09 10:00:00,59.56,59.81,59.25,59.35,872162.0,52.74,52.9614,52.4655,52.5541,872162.0
2020-07-09 10:30:00,59.34,59.4,58.63,58.72,636916.0,52.5452,52.5984,51.9165,51.9962,636916.0
2020-07-09 11:00:00,58.69,58.96,58.4,58.63,599595.0,51.9697,52.2087,51.7129,51.9165,599595.0
2020-07-09 11:30:00,58.63,58.94,58.41,58.79,408927.0,51.9165,52.191,51.7217,52.0582,408927.0
2020-07-09 12:00:00,58.8,59.14,58.69,58.72,378321.0,52.0671,52.3681,51.9697,51.9962,378321.0
2020-07-09 12:30:00,58.71,58.72,58.32,58.43,650361.0,51.9874,51.9962,51.642,51.7394,650361.0
2020-07-09 13:00:00,58.43,58.68,58.38,58.45,512987.0,51.7394,51.9608,51.6952,51.7571,512987.0
2020-07-09 13:30:00,58.46,58.64,58.22,58.23,391347.0,51.766,51.9254,51.5535,51.5623,391347.0
2020-07-09 14:00:00,58.23,58.6,58.16,58.5,397035.0,51.5623,51.89,51.5003,51.8014,397035.0
2020-07-09 14:30:00,58.5,58.52,58.33,58.46,401064.0,51.8014,51.8191,51.6509,51.766,401064.0
2020-07-09 15:00:00,58.46,58.58,58.25,58.27,537657.0,51.766,51.8723,51.58,51.5977,537657.0
2020-07-09 15:30:00,58.27,58.36,58.06,58.11,1303686.0,51.5977,51.6774,51.4118,51.4561,1303686.0
2020-07-10 09:30:00,59.1,60.2,58.77,59.66,1243780.0,52.3327,53.3068,52.0405,52.8286,1243780.0
2020-07-10 10:00:00,59.67,59.67,58.88,59.01,850658.0,52.8374,52.8374,52.1379,52.253,850658.0
2020-07-10 10:30:00,59.0,59.69,58.94,59.48,659385.0,52.2442,52.8552,52.191,52.6692,659385.0
2020-07-10 11:00:00,59.47,59.71,59.29,59.39,502918.0,52.6603,52.8729,52.501,52.5895,502918.0
2020-07-10 11:30:00,59.38,59.41,59.04,59.27,744803.0,52.5806,52.6072,52.2796,52.4832,744803.0
2020-07-10 12:00:00,59.27,59.36,59.04,59.05,545762.0,52.4832,52.5629,52.2796,52.2884,545762.0
2020-07-10 12:30:00,59.05,59.36,58.82,59.32,464255.0,52.2884,52.5629,52.0848,52.5275,464255.0
2020-07-10 13:00:00,59.31,59.34,58.94,58.97,365827.0,52.5187,52.5452,52.191,52.2176,365827.0
2020-07-10 13:30:00,58.97,59.42,58.96,59.36,350856.0,52.2176,52.6161,52.2087,52.5629,350856.0
2020-07-10 14:00:00,59.35,59.49,59.23,59.34,370191.0,52.5541,52.6781,52.4478,52.5452,370191.0
2020-07-10 14:30:00,59.34,59.46,59.22,59.24,252808.0,52.5452,52.6515,52.439,52.4567,252808.0
2020-07-10 15:00:00,59.23,59.48,59.14,59.42,389517.0,52.4478,52.6692,52.3681,52.6161,389517.0
2020-07-10 15:30:00,59.41,59.67,59.25,59.64,1106896.0,52.6072,52.8374,52.4655,52.8109,1106896.0
2020-07-13 09:30:00,60.28,60.43,58.84,58.84,732930.0,53.3776,53.5104,52.1025,52.1025,732930.0
2020-07-13 10:00:00,58.85,59.39,58.73,59.29,481898.0,52.1113,52.5895,52.0051,52.501,481898.0
2020-07-13 10:30:00,59.29,59.79,59.26,59.69,407464.0,52.501,52.9437,52.4744,52.8552,407464.0
2020-07-13 11:00:00,59.69,59.83,59.49,59.72,256639.0,52.8552,52.9791,52.6781,52.8817,256639.0
2020-07-13 11:30:00,59.74,59.74,59.46,59.63,260803.0,52.8994,52.8994,52.6515,52.802,260803.0
2020-07-13 12:00:00,59.63,59.78,59.54,59.71,273217.0,52.802,52.9348,52.7223,52.8729,273217.0
2020-07-13 12:30:00,59.73,60.49,59.72,60.48,438337.0,52.8906,53.5635,52.8817,53.5547,438337.0
2020-07-13 13:00:00,60.49,60.54,60.18,60.47,383061.0,53.5635,53.6078,53.289,53.5458,383061.0
2020-07-13 13:30:00,60.48,60.8,60.42,60.6,306995.0,53.5547,53.8381,53.5016,53.661,306995.0
2020-07-13 14:00:00,60.6,60.62,60.26,60.42,399923.0,53.661,53.6787,53.3599,53.5016,399923.0
2020-07-13 14:30:00,60.4,60.52,60.17,60.5,291638.0,53.4839,53.5901,53.2802,53.5724,291638.0
2020-07-13 15:00:00,60.51,60.51,59.96,59.97,342802.0,53.5813,53.5813,53.0942,53.1031,342802.0
2020-07-13 15:30:00,59.97,60.01,59.26,59.35,952044.0,53.1031,53.1385,52.4744,52.5541,952044.0
2020-07-14 09:30:00,59.0,59.77,58.45,59.76,727836.0,52.2442,52.926,51.7571,52.9171,727836.0
2020-07-14 10:00:00,59.76,60.19,59.6,60.08,660091.0,52.9171,53.2979,52.7755,53.2005,660091.0
2020-07-14 10:30:00,60.07,60.48,59.91,60.08,296767.0,53.1916,53.5547,53.05,53.2005,296767.0
2020-07-14 11:00:00,60.08,60.35,59.95,59.95,241461.0,53.2005,53.4396,53.0854,53.0854,241461.0
2020-07-14 11:30:00,59.93,60.37,59.92,60.35,267699.0,53.0677,53.4573,53.0588,53.4396,267699.0
2020-07-14 12:00:00,60.36,60.36,59.92,59.96,234416.0,53.4484,53.4484,53.0588,53.0942,234416.0
2020-07-14 12:30:00,59.96,60.0,59.72,59.76,218722.0,53.0942,53.1297,52.8817,52.9171,218722.0
2020-07-14 13:00:00,59.77,59.89,59.5,59.83,261090.0,52.926,53.0323,52.6869,52.9791,261090.0
2020-07-14 13:30:00,59.83,60.15,59.7,60.02,300836.0,52.9791,53.2625,52.864,53.1474,300836.0
2020-07-14 14:00:00,60.01,60.28,59.95,60.1,270109.0,53.1385,53.3776,53.0854,53.2182,270109.0
2020-07-14 14:30:00,60.1,60.29,60.0,60.25,430802.0,53.2182,53.3864,53.1297,53.351,430802.0
2020-07-14 15:00:00,60.25,60.35,60.14,60.33,341403.0,53.351,53.4396,53.2536,53.4219,341403.0
2020-07-14 15:30:00,60.33,60.56,60.29,60.47,831027.0,53.4219,53.6255,53.3864,53.5458,831027.0
2020-07-15 09:30:00,62.35,62.98,62.16,62.83,1263598.0,55.2106,55.7684,55.0423,55.6356,1263598.0
2020-07-15 10:00:00,62.85,62.88,62.05,62.57,678471.0,55.6533,55.6799,54.9449,55.4054,678471.0
2020-07-15 10:30:00,62.56,62.87,62.41,62.82,425219.0,55.3965,55.671,55.2637,55.6267,425219.0
2020-07-15 11:00:00,62.83,63.03,62.29,62.64,611669.0,55.6356,55.8127,55.1574,55.4674,611669.0
2020-07-15 11:30:00,62.64,62.95,62.56,62.76,234473.0,55.4674,55.7419,55.3965,55.5736,234473.0
2020-07-15 12:00:00,62.77,63.02,62.72,62.86,337127.0,55.5825,55.8038,55.5382,55.6622,337127.0
2020-07-15 12:30:00,62.85,63.03,62.75,63.01,327151.0,55.6533,55.8127,55.5648,55.795,327151.0
2020-07-15 13:00:00,63.02,63.19,62.95,63.09,263314.0,55.8038,55.9544,55.7419,55.8658,263314.0
2020-07-15 13:30:00,63.09,63.17,62.99,63.04,385045.0,55.8658,55.9367,55.7773,55.8216,385045.0
2020-07-15 14:00:00,63.03,63.13,62.92,63.07,429354.0,55.8127,55.9013,55.7153,55.8481,429354.0
2020-07-15 14:30:00,63.06,63.22,62.8,62.83,507383.0,55.8393,55.9809,55.609,55.6356,507383.0
2020-07-15 15:00:00,62.83,63.0,62.68,62.99,503526.0,55.6356,55.7861,55.5028,55.7773,503526.0
2020-07-15 15:30:00,62.98,63.22,62.88,62.93,965345.0,55.7684,55.9809,55.6799,55.7242,965345.0
2020-07-16 09:30:00,62.3,62.39,61.45,62.03,542846.0,55.1663,55.246,54.4136,54.9272,542846.0
2020-07-16 10:00:00,62.06,62.56,61.95,62.51,301216.0,54.9538,55.3965,54.8564,55.3522,301216.0
2020-07-16 10:30:00,62.5,62.79,62.31,62.75,306199.0,55.3434,55.6002,55.1751,55.5648,306199.0
2020-07-16 11:00:00,62.76,62.81,62.51,62.74,249946.0,55.5736,55.6179,55.3522,55.5559,249946.0
2020-07-16 11:30:00,62.74,62.77,62.52,62.59,374415.0,55.5559,55.5825,55.3611,55.4231,374415.0
2020-07-16 12:00:00,62.59,62.61,62.32,62.52,202782.0,55.4231,55.4408,55.184,55.3611,202782.0
2020-07-16 12:30:00,62.52,62.56,62.24,62.3,271668.0,55.3611,55.3965,55.1132,55.1663,271668.0
2020-07-16 13:00:00,62.29,62.59,62.23,62.42,289877.0,55.1574,55.4231,55.1043,55.2726,289877.0
2020-07-16 13:30:00,62.41,62.53,62.27,62.32,329082.0,55.2637,55.37,55.1397,55.184,329082.0
2020-07-16 14:00:00,62.31,62.44,62.27,62.34,297571.0,55.1751,55.2903,55.1397,55.2017,297571.0
2020-07-16 14:30:00,62.34,62.36,61.95,62.0,374931.0,55.2017,55.2194,54.8564,54.9006,374931.0
2020-07-16 15:00:00,62.02,62.39,61.92,62.38,348860.0,54.9184,55.246,54.8298,55.2371,348860.0
2020-07-16 15:30:00,62.37,62.44,62.2,62.39,674154.0,55.2283,55.2903,55.0777,55.246,674154.0
2020-07-17 09:30:00,62.47,62.61,62.01,62.17,766393.0,55.3168,55.4408,54.9095,55.0512,766393.0
2020-07-17 10:00:00,62.15,62.22,61.76,61.86,454294.0,55.0335,55.0955,54.6881,54.7767,454294.0
2020-07-17 10:30:00,61.84,61.99,61.71,61.97,274656.0,54.759,54.8918,54.6439,54.8741,274656.0
2020-07-17 11:00:00,61.99,62.09,61.89,61.92,196016.0,54.8918,54.9803,54.8032,54.8298,196016.0
2020-07-17 11:30:00,61.93,61.97,61.81,61.87,187421.0,54.8387,54.8741,54.7324,54.7855,187421.0
2020-07-17 12:00:00,61.86,62.04,61.79,61.9,250055.0,54.7767,54.9361,54.7147,54.8121,250055.0
2020-07-17 12:30:00,61.91,61.94,61.82,61.88,168454.0,54.8209,54.8475,54.7413,54.7944,168454.0
2020-07-17 13:00:00,61.88,62.0,61.85,61.91,231888.0,54.7944,54.9006,54.7678,54.8209,231888.0
2020-07-17 13:30:00,61.91,61.92,61.77,61.83,150128.0,54.8209,54.8298,54.697,54.7501,150128.0
2020-07-17 14:00:00,61.83,61.93,61.76,61.84,185415.0,54.7501,54.8387,54.6881,54.759,185415.0
2020-07-17 14:30:00,61.83,61.85,61.71,61.79,196878.0,54.7501,54.7678,54.6439,54.7147,196878.0
2020-07-17 15:00:00,61.78,61.94,61.73,61.94,463166.0,54.7058,54.8475,54.6616,54.8475,463166.0
2020-07-17 15:30:00,61.94,62.27,61.81,62.2,1609894.0,54.8475,55.1397,54.7324,55.0777,1609894.0
2020-07-20 09:30:00,61.78,62.03,61.02,61.22,745331.0,54.7058,54.9272,54.0329,54.21,745331.0
2020-07-20 10:00:00,61.23,61.32,60.82,61.05,405639.0,54.2188,54.2985,53.8558,54.0594,405639.0
2020-07-20 10:30:00,61.06,61.32,60.98,61.17,312531.0,54.0683,54.2985,53.9974,54.1657,312531.0
2020-07-20 11:00:00,61.16,61.31,60.97,61.07,283872.0,54.1568,54.2897,53.9886,54.0771,283872.0
2020-07-20 11:30:00,61.08,61.2,61.04,61.15,232320.0,54.086,54.1922,54.0506,54.148,232320.0
2020-07-20 12:00:00,61.14,61.19,61.01,61.04,214816.0,54.1391,54.1834,54.024,54.0506,214816.0
2020-07-20 12:30:00,61.02,61.2,61.02,61.19,192655.0,54.0329,54.1922,54.0329,54.1834,192655.0
2020-07-20 13:00:00,61.19,61.37,61.12,61.33,275350.0,54.1834,54.3428,54.1214,54.3074,275350.0
2020-07-20 13:30:00,61.35,61.71,61.32,61.67,302639.0,54.3251,54.6439,54.2985,54.6084,302639.0
2020-07-20 14:00:00,61.67,61.68,61.29,61.42,262990.0,54.6084,54.6173,54.2719,54.3871,262990.0
2020-07-20 14:30:00,61.43,61.6,61.43,61.48,219986.0,54.3959,54.5464,54.3959,54.4402,219986.0
2020-07-20 15:00:00,61.47,61.54,61.39,61.43,365149.0,54.4313,54.4933,54.3605,54.3959,365149.0
2020-07-20 15:30:00,61.43,61.64,61.28,61.41,1085092.0,54.3959,54.5819,54.2631,54.3782,1085092.0
2020-07-21 09:30:00,62.0,63.24,61.83,63.03,972036.0,54.9006,55.9987,54.7501,55.8127,972036.0
2020-07-21 10:00:00,63.07,63.3,62.77,62.85,595405.0,55.8481,56.0518,55.5825,55.6533,595405.0
2020-07-21 10:30:00,62.88,63.18,62.77,62.94,339439.0,55.6799,55.9455,55.5825,55.733,339439.0
2020-07-21 11:00:00,62.94,63.3,62.92,63.26,414268.0,55.733,56.0518,55.7153,56.0164,414268.0
2020-07-21 11:30:00,63.26,63.47,63.12,63.38,300774.0,56.0164,56.2023,55.8924,56.1226,300774.0
2020-07-21 12:00:00,63.38,63.48,63.04,63.16,220452.0,56.1226,56.2112,55.8216,55.9278,220452.0
2020-07-21 12:30:00,63.16,63.22,63.01,63.03,223538.0,55.9278,55.9809,55.795,55.8127,223538.0
2020-07-21 13:00:00,63.02,63.11,62.91,63.08,281679.0,55.8038,55.8835,55.7064,55.857,281679.0
2020-07-21 13:30:00,63.06,63.1,62.86,62.97,274255.0,55.8393,55.8747,55.6622,55.7596,274255.0
2020-07-21 14:00:00,62.98,63.06,62.76,62.84,268237.0,55.7684,55.8393,55.5736,55.6445,268237.0
2020-07-21 14:30:00,62.84,63.13,62.78,63.11,415470.0,55.6445,55.9013,55.5913,55.8835,415470.0
2020-07-21 15:00:00,63.1,63.11,62.86,62.93,438798.0,55.8747,55.8835,55.6622,55.7242,438798.0
2020-07-21 15:30:00,62.93,63.06,62.8,63.06,1068320.0,55.7242,55.8393,55.609,55.8393,1068320.0
2020-07-22 09:30:00,62.6,62.99,62.17,62.67,451866.0,55.4319,55.7773,55.0512,55.4939,451866.0
2020-07-22 10:00:00,62.67,62.87,62.56,62.74,343562.0,55.4939,55.671,55.3965,55.5559,343562.0
2020-07-22 10:30:00,62.74,63.4,62.7,63.39,349639.0,55.5559,56.1403,55.5205,56.1315,349639.0
2020-07-22 11:00:00,63.38,63.48,63.23,63.35,245289.0,56.1226,56.2112,55.9898,56.0961,245289.0
2020-07-22 11:30:00,63.36,63.37,62.87,62.99,306251.0,56.1049,56.1138,55.671,55.7773,306251.0
2020-07-22 12:00:00,62.99,63.01,62.77,62.9,447076.0,55.7773,55.795,55.5825,55.6976,447076.0
2020-07-22 12:30:00,62.9,63.31,62.89,63.29,223884.0,55.6976,56.0606,55.6887,56.0429,223884.0
2020-07-22 13:00:00,63.29,63.53,63.28,63.51,273778.0,56.0429,56.2554,56.0341,56.2377,273778.0
2020-07-22 13:30:00,63.51,63.69,63.4,63.41,417606.0,56.2377,56.3971,56.1403,56.1492,417606.0
2020-07-22 14:00:00,63.4,63.63,63.4,63.54,324482.0,56.1403,56.344,56.1403,56.2643,324482.0
2020-07-22 14:30:00,63.53,63.64,63.45,63.6,216900.0,56.2554,56.3529,56.1846,56.3174,216900.0
2020-07-22 15:00:00,63.6,63.64,63.51,63.63,275223.0,56.3174,56.3529,56.2377,56.344,275223.0
2020-07-22 15:30:00,63.63,63.73,63.5,63.61,558979.0,56.344,56.4325,56.2289,56.3263,558979.0
2020-07-23 09:30:00,63.59,63.94,63.01,63.35,408973.0,56.3086,56.6185,55.795,56.0961,408973.0
2020-07-23 10:00:00,63.37,63.58,62.93,63.17,337576.0,56.1138,56.2997,55.7242,55.9367,337576.0
2020-07-23 10:30:00,63.17,63.24,62.91,63.08,224469.0,55.9367,55.9987,55.7064,55.857,224469.0
2020-07-23 11:00:00,63.09,63.45,63.07,63.45,236884.0,55.8658,56.1846,55.8481,56.1846,236884.0
2020-07-23 11:30:00,63.43,63.63,63.3,63.61,272372.0,56.1669,56.344,56.0518,56.3263,272372.0
2020-07-23 12:00:00,63.62,63.98,63.53,63.94,283528.0,56.3351,56.6539,56.2554,56.6185,283528.0
2020-07-23 12:30:00,63.94,64.33,63.86,63.93,338691.0,56.6185,56.9638,56.5477,56.6096,338691.0
2020-07-23 13:00:00,63.95,64.1,63.85,63.98,227590.0,56.6274,56.7602,56.5388,56.6539,227590.0
2020-07-23 13:30:00,63.99,64.04,63.56,63.63,300438.0,56.6628,56.7071,56.282,56.344,300438.0
2020-07-23 14:00:00,63.63,63.68,63.08,63.23,298872.0,56.344,56.3883,55.857,55.9898,298872.0
2020-07-23 14:30:00,63.21,63.38,63.1,63.26,261244.0,55.9721,56.1226,55.8747,56.0164,261244.0
2020-07-23 15:00:00,63.26,63.3,62.96,63.05,305478.0,56.0164,56.0518,55.7507,55.8304,305478.0
2020-07-23 15:30:00,63.05,63.25,62.88,63.11,840790.0,55.8304,56.0075,55.6799,55.8835,840790.0
2020-07-24 09:30:00,63.21,63.97,63.15,63.44,454647.0,55.9721,56.6451,55.919,56.1758,454647.0
2020-07-24 10:00:00,63.45,63.47,63.06,63.08,300589.0,56.1846,56.2023,55.8393,55.857,300589.0
2020-07-24 10:30:00,63.05,63.35,62.95,63.03,411356.0,55.8304,56.0961,55.7419,55.8127,411356.0
2020-07-24 11:00:00,63.02,63.13,62.51,62.54,307692.0,55.8038,55.9013,55.3522,55.3788,307692.0
2020-07-24 11:30:00,62.54,62.56,62.31,62.45,305981.0,55.3788,55.3965,55.1751,55.2991,305981.0
2020-07-24 12:00:00,62.46,62.52,62.26,62.28,335402.0,55.308,55.3611,55.1309,55.1486,335402.0
2020-07-24 12:30:00,62.29,62.42,62.16,62.25,176799.0,55.1574,55.2726,55.0423,55.122,176799.0
2020-07-24 13:00:00,62.25,62.37,62.04,62.06,272080.0,55.122,55.2283,54.9361,54.9538,272080.0
2020-07-24 13:30:00,62.07,62.1,61.88,61.97,268638.0,54.9626,54.9892,54.7944,54.8741,268638.0
2020-07-24 14:00:00,61.98,62.14,61.95,62.1,235956.0,54.8829,55.0246,54.8564,54.9892,235956.0
2020-07-24 14:30:00,62.1,62.16,61.96,61.98,238164.0,54.9892,55.0423,54.8652,54.8829,238164.0
2020-07-24 15:00:00,61.97,62.09,61.79,61.83,480986.0,54.8741,54.9803,54.7147,54.7501,480986.0
2020-07-24 15:30:00,61.83,62.09,61.78,62.07,893982.0,54.7501,54.9803,54.7058,54.9626,893982.0
2020-07-27 09:30:00,61.69,61.85,60.92,61.18,865397.0,54.6261,54.7678,53.9443,54.1745,865397.0
2020-07-27 10:00:00,61.16,61.39,60.97,61.34,674655.0,54.1568,54.3605,53.9886,54.3162,674655.0
2020-07-27 10:30:00,61.33,61.33,60.91,60.96,674854.0,54.3074,54.3074,53.9355,53.9797,674854.0
2020-07-27 11:00:00,60.95,61.02,60.65,60.89,749264.0,53.9709,54.0329,53.7052,53.9177,749264.0
2020-07-27 11:30:00,60.89,61.25,60.88,60.99,377038.0,53.9177,54.2365,53.9089,54.0063,377038.0
2020-07-27 12:00:00,61.0,61.11,60.9,61.06,266866.0,54.0151,54.1126,53.9266,54.0683,266866.0
2020-07-27 12:30:00,61.08,61.15,60.92,60.95,302215.0,54.086,54.148,53.9443,53.9709,302215.0
2020-07-27 13:00:00,60.95,61.03,60.88,60.91,244810.0,53.9709,54.0417,53.9089,53.9355,244810.0
2020-07-27 13:30:00,60.91,61.07,60.9,61.01,326188.0,53.9355,54.0771,53.9266,54.024,326188.0
2020-07-27 14:00:00,61.0,61.03,60.9,60.96,265115.0,54.0151,54.0417,53.9266,53.9797,265115.0
2020-07-27 14:30:00,60.96,61.04,60.94,61.03,321206.0,53.9797,54.0506,53.962,54.0417,321206.0
2020-07-27 15:00:00,61.02,61.21,60.94,61.13,1001610.0,54.0329,54.2011,53.962,54.1303,1001610.0
2020-07-27 15:30:00,61.13,61.29,60.99,61.09,2073983.0,54.1303,54.2719,54.0063,54.0948,2073983.0
2020-07-28 09:30:00,61.74,61.82,60.02,60.4,1779779.0,54.6704,54.7413,53.1474,53.4839,1779779.0
2020-07-28 10:00:00,60.42,60.45,60.02,60.02,834943.0,53.5016,53.5281,53.1474,53.1474,834943.0
2020-07-28 10:30:00,60.03,60.05,59.75,59.92,922911.0,53.1562,53.1739,52.9083,53.0588,922911.0
2020-07-28 11:00:00,59.92,60.93,59.88,60.67,627212.0,53.0588,53.9532,53.0234,53.7229,627212.0
2020-07-28 11:30:00,60.7,60.93,60.55,60.83,489910.0,53.7495,53.9532,53.6167,53.8646,489910.0
2020-07-28 12:00:00,60.84,61.24,60.76,60.85,441721.0,53.8735,54.2277,53.8026,53.8823,441721.0
2020-07-28 12:30:00,60.84,60.94,60.27,60.94,498575.0,53.8735,53.962,53.3687,53.962,498575.0
2020-07-28 13:00:00,60.95,61.01,60.68,60.84,416033.0,53.9709,54.024,53.7318,53.8735,416033.0
2020-07-28 13:30:00,60.85,60.93,60.75,60.92,397159.0,53.8823,53.9532,53.7938,53.9443,397159.0
2020-07-28 14:00:00,60.91,61.1,60.76,60.92,482934.0,53.9355,54.1037,53.8026,53.9443,482934.0
2020-07-28 14:30:00,60.92,61.09,60.91,60.99,691957.0,53.9443,54.0948,53.9355,54.0063,691957.0
2020-07-28 15:00:00,60.99,61.15,60.96,61.0,615710.0,54.0063,54.148,53.9797,54.0151,615710.0
2020-07-28 15:30:00,60.99,61.06,60.84,61.0,1723525.0,54.0063,54.0683,53.8735,54.0151,1723525.0
2020-07-29 09:30:00,60.7,60.99,59.79,59.83,1368664.0,53.7495,54.0063,52.9437,52.9791,1368664.0
2020-07-29 10:00:00,59.82,59.94,59.41,59.44,640625.0,52.9703,53.0765,52.6072,52.6338,640625.0
2020-07-29 10:30:00,59.45,59.47,59.06,59.19,791958.0,52.6426,52.6603,52.2973,52.4124,791958.0
2020-07-29 11:00:00,59.19,59.52,59.18,59.5,467824.0,52.4124,52.7046,52.4035,52.6869,467824.0
2020-07-29 11:30:00,59.5,59.77,59.43,59.72,481780.0,52.6869,52.926,52.6249,52.8817,481780.0
2020-07-29 12:00:00,59.72,60.1,59.65,60.03,605925.0,52.8817,53.2182,52.8197,53.1562,605925.0
2020-07-29 12:30:00,60.04,60.08,59.87,59.99,362784.0,53.1651,53.2005,53.0145,53.1208,362784.0
2020-07-29 13:00:00,59.98,60.03,59.62,59.69,459622.0,53.1119,53.1562,52.7932,52.8552,459622.0
2020-07-29 13:30:00,59.7,59.75,59.5,59.62,493967.0,52.864,52.9083,52.6869,52.7932,493967.0
2020-07-29 14:00:00,59.62,59.78,59.31,59.44,580148.0,52.7932,52.9348,52.5187,52.6338,580148.0
2020-07-29 14:30:00,59.44,59.58,59.25,59.42,663861.0,52.6338,52.7577,52.4655,52.6161,663861.0
2020-07-29 15:00:00,59.43,59.69,59.36,59.5,673994.0,52.6249,52.8552,52.5629,52.6869,673994.0
2020-07-29 15:30:00,59.5,59.58,59.21,59.4,1538545.0,52.6869,52.7577,52.4301,52.5984,1538545.0
2020-07-30 09:30:00,58.62,58.65,57.52,57.55,1546372.0,51.9077,51.9342,50.9336,50.9602,1546372.0
2020-07-30 10:00:00,57.54,58.0,57.27,57.99,1224333.0,50.9513,51.3587,50.7123,51.3498,1224333.0
2020-07-30 10:30:00,57.99,58.02,57.46,57.67,637240.0,51.3498,51.3764,50.8805,51.0665,637240.0
2020-07-30 11:00:00,57.68,58.04,57.61,57.86,817279.0,51.0753,51.3941,51.0133,51.2347,817279.0
2020-07-30 11:30:00,57.86,57.88,57.44,57.56,961556.0,51.2347,51.2524,50.8628,50.969,961556.0
2020-07-30 12:00:00,57.56,57.84,57.45,57.72,618481.0,50.969,51.217,50.8716,51.1107,618481.0
2020-07-30 12:30:00,57.72,57.86,57.62,57.8,395580.0,51.1107,51.2347,51.0222,51.1816,395580.0
2020-07-30 13:00:00,57.8,58.04,57.73,57.79,468919.0,51.1816,51.3941,51.1196,51.1727,468919.0
2020-07-30 13:30:00,57.79,57.79,57.63,57.74,400112.0,51.1727,51.1727,51.031,51.1284,400112.0
2020-07-30 14:00:00,57.74,57.91,57.68,57.81,404952.0,51.1284,51.279,51.0753,51.1904,404952.0
2020-07-30 14:30:00,57.81,57.91,57.73,57.82,391341.0,51.1904,51.279,51.1196,51.1993,391341.0
2020-07-30 15:00:00,57.82,57.86,57.55,57.61,722933.0,51.1993,51.2347,50.9602,51.0133,722933.0
2020-07-30 15:30:00,57.6,57.64,57.35,57.48,1649288.0,51.0045,51.0399,50.7831,50.8982,1649288.0
2020-07-31 09:30:00,57.42,57.42,56.76,57.08,1045259.0,50.8451,50.8451,50.2607,50.544,1045259.0
2020-07-31 10:00:00,57.1,57.36,56.76,56.88,797716.0,50.5617,50.792,50.2607,50.3669,797716.0
2020-07-31 10:30:00,56.88,56.93,56.75,56.85,445082.0,50.3669,50.4112,50.2518,50.3403,445082.0
2020-07-31 11:00:00,56.85,56.88,56.55,56.73,503167.0,50.3403,50.3669,50.0747,50.2341,503167.0
2020-07-31 11:30:00,56.73,56.76,56.23,56.31,604113.0,50.2341,50.2607,49.7913,49.8622,604113.0
2020-07-31 12:00:00,56.3,56.42,56.18,56.19,425221.0,49.8533,49.9596,49.7471,49.7559,425221.0
2020-07-31 12:30:00,56.18,56.28,56.11,56.24,357981.0,49.7471,49.8356,49.6851,49.8002,357981.0
2020-07-31 13:00:00,56.22,56.42,56.17,56.37,350476.0,49.7825,49.9596,49.7382,49.9153,350476.0
2020-07-31 13:30:00,56.38,56.51,56.26,56.44,320209.0,49.9242,50.0393,49.8179,49.9773,320209.0
2020-07-31 14:00:00,56.44,56.64,56.38,56.64,560565.0,49.9773,50.1544,49.9242,50.1544,560565.0
2020-07-31 14:30:00,56.64,56.71,56.51,56.57,358322.0,50.1544,50.2164,50.0393,50.0924,358322.0
2020-07-31 15:00:00,56.58,56.6,56.31,56.53,418013.0,50.1013,50.119,49.8622,50.057,418013.0
2020-07-31 15:30:00,56.53,56.7,56.35,56.65,1285551.0,50.057,50.2075,49.8976,50.1632,1285551.0
2020-08-03 09:30:00,56.47,56.61,55.73,56.46,959802.0,50.0039,50.1278,49.3486,49.995,959802.0
2020-08-03 10:00:00,56.43,57.12,56.43,56.73,587213.0,49.9684,50.5794,49.9684,50.2341,587213.0
2020-08-03 10:30:00,56.7,57.03,56.66,56.93,839902.0,50.2075,50.4997,50.1721,50.4112,839902.0
2020-08-03 11:00:00,56.93,57.33,56.87,57.24,412156.0,50.4112,50.7654,50.3581,50.6857,412156.0
2020-08-03 11:30:00,57.24,57.28,56.91,56.95,523690.0,50.6857,50.7211,50.3935,50.4289,523690.0
2020-08-03 12:00:00,56.96,57.12,56.92,56.92,386570.0,50.4378,50.5794,50.4023,50.4023,386570.0
2020-08-03 12:30:00,56.92,57.2,56.9,57.08,281421.0,50.4023,50.6503,50.3846,50.544,281421.0
2020-08-03 13:00:00,57.08,57.24,57.06,57.2,272584.0,50.544,50.6857,50.5263,50.6503,272584.0
2020-08-03 13:30:00,57.2,57.25,57.08,57.17,382835.0,50.6503,50.6945,50.544,50.6237,382835.0
2020-08-03 14:00:00,57.18,57.33,57.13,57.3,754506.0,50.6326,50.7654,50.5883,50.7388,754506.0
2020-08-03 14:30:00,57.29,57.5,57.25,57.5,381386.0,50.73,50.9159,50.6945,50.9159,381386.0
2020-08-03 15:00:00,57.49,57.51,57.35,57.46,308197.0,50.9071,50.9248,50.7831,50.8805,308197.0
2020-08-03 15:30:00,57.45,57.52,57.35,57.51,1004767.0,50.8716,50.9336,50.7831,50.9248,1004767.0
2020-08-04 09:30:00,57.72,57.91,57.25,57.51,854246.0,51.1107,51.279,50.6945,50.9248,854246.0
2020-08-04 10:00:00,57.5,57.9,57.41,57.47,529117.0,50.9159,51.2701,50.8362,50.8894,529117.0
2020-08-04 10:30:00,57.48,57.5,57.12,57.38,370582.0,50.8982,50.9159,50.5794,50.8097,370582.0
2020-08-04 11:00:00,57.41,57.65,57.4,57.6,358024.0,50.8362,51.0487,50.8274,51.0045,358024.0
2020-08-04 11:30:00,57.61,57.66,57.41,57.55,302202.0,51.0133,51.0576,50.8362,50.9602,302202.0
2020-08-04 12:00:00,57.55,57.59,57.46,57.52,397899.0,50.9602,50.9956,50.8805,50.9336,397899.0
2020-08-04 12:30:00,57.53,57.64,57.47,57.54,276733.0,50.9425,51.0399,50.8894,50.9513,276733.0
2020-08-04 13:00:00,57.53,57.61,57.5,57.53,297033.0,50.9425,51.0133,50.9159,50.9425,297033.0
2020-08-04 13:30:00,57.53,57.55,57.25,57.35,388882.0,50.9425,50.9602,50.6945,50.7831,388882.0
2020-08-04 14:00:00,57.34,57.54,57.34,57.5,630057.0,50.7742,50.9513,50.7742,50.9159,630057.0
2020-08-04 14:30:00,57.49,57.53,57.37,57.53,308427.0,50.9071,50.9425,50.8008,50.9425,308427.0
2020-08-04 15:00:00,57.53,57.55,57.41,57.51,376161.0,50.9425,50.9602,50.8362,50.9248,376161.0
2020-08-04 15:30:00,57.51,57.53,57.4,57.51,817061.0,50.9248,50.9425,50.8274,50.9248,817061.0
2020-08-05 09:30:00,57.85,58.35,57.7,57.91,1292015.0,51.2258,51.6686,51.093,51.279,1292015.0
2020-08-05 10:00:00,57.92,58.37,57.88,58.33,534901.0,51.2878,51.6863,51.2524,51.6509,534901.0
2020-08-05 10:30:00,58.32,59.06,58.3,58.95,865465.0,51.642,52.2973,51.6243,52.1999,865465.0
2020-08-05 11:00:00,58.95,59.03,58.67,58.84,645905.0,52.1999,52.2707,51.9519,52.1025,645905.0
2020-08-05 11:30:00,58.84,58.96,58.65,58.7,577286.0,52.1025,52.2087,51.9342,51.9785,577286.0
2020-08-05 12:00:00,58.72,59.01,58.54,58.68,570876.0,51.9962,52.253,51.8368,51.9608,570876.0
2020-08-05 12:30:00,58.69,59.18,58.66,59.18,350003.0,51.9697,52.4035,51.9431,52.4035,350003.0
2020-08-05 13:00:00,59.18,59.23,59.0,59.15,352803.0,52.4035,52.4478,52.2442,52.377,352803.0
2020-08-05 13:30:00,59.15,59.16,58.91,58.96,347929.0,52.377,52.3858,52.1645,52.2087,347929.0
2020-08-05 14:00:00,58.96,59.33,58.95,59.33,433362.0,52.2087,52.5364,52.1999,52.5364,433362.0
2020-08-05 14:30:00,59.33,59.42,59.24,59.33,343598.0,52.5364,52.6161,52.4567,52.5364,343598.0
2020-08-05 15:00:00,59.33,59.73,59.3,59.7,710614.0,52.5364,52.8906,52.5098,52.864,710614.0
2020-08-05 15:30:00,59.7,60.05,59.51,60.03,1542332.0,52.864,53.1739,52.6958,53.1562,1542332.0
2020-08-06 09:30:00,59.5,60.18,59.3,60.14,688253.0,52.6869,53.289,52.5098,53.2536,688253.0
2020-08-06 10:00:00,60.16,60.41,60.06,60.22,424301.0,53.2713,53.4927,53.1828,53.3245,424301.0
2020-08-06 10:30:00,60.23,60.4,59.66,59.89,425374.0,53.3333,53.4839,52.8286,53.0323,425374.0
2020-08-06 11:00:00,59.88,59.94,59.6,59.76,310088.0,53.0234,53.0765,52.7755,52.9171,310088.0
2020-08-06 11:30:00,59.77,59.77,59.41,59.73,253558.0,52.926,52.926,52.6072,52.8906,253558.0
2020-08-06 12:00:00,59.75,59.92,59.72,59.88,280134.0,52.9083,53.0588,52.8817,53.0234,280134.0
2020-08-06 12:30:00,59.88,59.92,59.77,59.9,237908.0,53.0234,53.0588,52.926,53.0411,237908.0
2020-08-06 13:00:00,59.9,59.94,59.73,59.85,191147.0,53.0411,53.0765,52.8906,52.9968,191147.0
2020-08-06 13:30:00,59.85,59.9,59.75,59.8,189144.0,52.9968,53.0411,52.9083,52.9526,189144.0
2020-08-06 14:00:00,59.79,60.11,59.79,60.05,299809.0,52.9437,53.2271,52.9437,53.1739,299809.0
2020-08-06 14:30:00,60.05,60.26,60.03,60.13,263363.0,53.1739,53.3599,53.1562,53.2448,263363.0
2020-08-06 15:00:00,60.13,60.2,60.05,60.09,322739.0,53.2448,53.3068,53.1739,53.2093,322739.0
2020-08-06 15:30:00,60.09,60.13,59.85,59.88,678151.0,53.2093,53.2448,52.9968,53.0234,678151.0
2020-08-07 09:30:00,59.87,59.87,59.34,59.55,354822.0,53.0145,53.0145,52.5452,52.7312,354822.0
2020-08-07 10:00:00,59.55,59.87,59.51,59.79,240169.0,52.7312,53.0145,52.6958,52.9437,240169.0
2020-08-07 10:30:00,59.8,60.09,59.77,59.85,273141.0,52.9526,53.2093,52.926,52.9968,273141.0
2020-08-07 11:00:00,59.86,60.24,59.85,60.23,296701.0,53.0057,53.3422,52.9968,53.3333,296701.0
2020-08-07 11:30:00,60.21,60.35,60.16,60.27,402565.0,53.3156,53.4396,53.2713,53.3687,402565.0
2020-08-07 12:00:00,60.26,60.52,60.19,60.52,256891.0,53.3599,53.5901,53.2979,53.5901,256891.0
2020-08-07 12:30:00,60.51,60.75,60.51,60.72,309827.0,53.5813,53.7938,53.5813,53.7672,309827.0
2020-08-07 13:00:00,60.72,61.02,60.61,60.98,341481.0,53.7672,54.0329,53.6698,53.9974,341481.0
2020-08-07 13:30:00,60.98,61.07,60.63,60.7,300943.0,53.9974,54.0771,53.6875,53.7495,300943.0
2020-08-07 14:00:00,60.7,60.84,60.61,60.8,306147.0,53.7495,53.8735,53.6698,53.8381,306147.0
2020-08-07 14:30:00,60.81,60.99,60.75,60.94,296634.0,53.8469,54.0063,53.7938,53.962,296634.0
2020-08-07 15:00:00,60.93,60.97,60.74,60.85,333707.0,53.9532,53.9886,53.7849,53.8823,333707.0
2020-08-07 15:30:00,60.85,61.29,60.81,61.25,979216.0,53.8823,54.2719,53.8469,54.2365,979216.0
2020-08-10 09:30:00,61.5,62.52,61.36,62.39,929117.0,54.4579,55.3611,54.3339,55.246,929117.0
2020-08-10 10:00:00,62.39,63.08,62.14,62.93,762886.0,55.246,55.857,55.0246,55.7242,762886.0
2020-08-10 10:30:00,62.93,63.21,62.89,63.02,582910.0,55.7242,55.9721,55.6887,55.8038,582910.0
2020-08-10 11:00:00,63.03,63.41,62.92,63.37,492098.0,55.8127,56.1492,55.7153,56.1138,492098.0
2020-08-10 11:30:00,63.39,63.55,63.35,63.54,439815.0,56.1315,56.2732,56.0961,56.2643,439815.0
2020-08-10 12:00:00,63.53,63.7,63.41,63.68,426615.0,56.2554,56.406,56.1492,56.3883,426615.0
2020-08-10 12:30:00,63.69,63.83,63.57,63.7,432352.0,56.3971,56.5211,56.2909,56.406,432352.0
2020-08-10 13:00:00,63.69,63.83,63.63,63.64,432874.0,56.3971,56.5211,56.344,56.3529,432874.0
2020-08-10 13:30:00,63.65,63.86,63.64,63.85,284331.0,56.3617,56.5477,56.3529,56.5388,284331.0
2020-08-10 14:00:00,63.85,64.09,63.84,64.04,496590.0,56.5388,56.7513,56.53,56.7071,496590.0
2020-08-10 14:30:00,64.03,64.18,63.96,64.11,470364.0,56.6982,56.831,56.6362,56.769,470364.0
2020-08-10 15:00:00,64.11,64.39,64.07,64.34,511595.0,56.769,57.017,56.7336,56.9727,511595.0
2020-08-10 15:30:00,64.34,64.44,64.18,64.23,1476888.0,56.9727,57.0612,56.831,56.8753,1476888.0
2020-08-11 09:30:00,65.19,66.15,64.75,65.89,1499651.0,57.7254,58.5754,57.3358,58.3452,1499651.0
2020-08-11 10:00:00,65.89,66.12,65.63,65.84,921106.0,58.3452,58.5489,58.115,58.3009,921106.0
2020-08-11 10:30:00,65.83,65.95,65.46,65.65,600265.0,58.2921,58.3983,57.9645,58.1327,600265.0
2020-08-11 11:00:00,65.65,65.94,65.54,65.59,524763.0,58.1327,58.3895,58.0353,58.0796,524763.0
2020-08-11 11:30:00,65.59,65.73,65.55,65.66,474249.0,58.0796,58.2035,58.0441,58.1416,474249.0
2020-08-11 12:00:00,65.66,65.95,65.53,65.89,891065.0,58.1416,58.3983,58.0264,58.3452,891065.0
2020-08-11 12:30:00,65.9,65.96,65.3,65.35,1492660.0,58.3541,58.4072,57.8228,57.867,1492660.0
2020-08-11 13:00:00,65.34,65.81,65.28,65.75,390352.0,57.8582,58.2744,57.8051,58.2212,390352.0
2020-08-11 13:30:00,65.76,66.06,65.75,65.87,382496.0,58.2301,58.4958,58.2212,58.3275,382496.0
2020-08-11 14:00:00,65.87,66.1,65.64,65.66,407843.0,58.3275,58.5312,58.1238,58.1416,407843.0
2020-08-11 14:30:00,65.66,65.67,65.05,65.12,415113.0,58.1416,58.1504,57.6014,57.6634,415113.0
2020-08-11 15:00:00,65.12,65.26,64.45,64.77,596069.0,57.6634,57.7874,57.0701,57.3535,596069.0
2020-08-11 15:30:00,64.77,64.84,64.07,64.25,1015797.0,57.3535,57.4154,56.7336,56.893,1015797.0
2020-08-12 09:30:00,65.13,65.14,64.02,64.2,658787.0,57.6722,57.6811,56.6893,56.8487,658787.0
2020-08-12 10:00:00,64.21,64.62,64.07,64.37,425208.0,56.8576,57.2206,56.7336,56.9993,425208.0
2020-08-12 10:30:00,64.34,64.63,64.27,64.32,355591.0,56.9727,57.2295,56.9107,56.955,355591.0
2020-08-12 11:00:00,64.31,64.49,63.95,64.18,495079.0,56.9461,57.1055,56.6274,56.831,495079.0
2020-08-12 11:30:00,64.17,64.26,63.68,63.75,438920.0,56.8222,56.9019,56.3883,56.4503,438920.0
2020-08-12 12:00:00,63.76,63.97,63.7,63.85,391983.0,56.4591,56.6451,56.406,56.5388,391983.0
2020-08-12 12:30:00,63.85,63.98,63.59,63.61,311848.0,56.5388,56.6539,56.3086,56.3263,311848.0
2020-08-12 13:00:00,63.61,63.65,63.38,63.56,313094.0,56.3263,56.3617,56.1226,56.282,313094.0
2020-08-12 13:30:00,63.56,63.74,63.55,63.68,187031.0,56.282,56.4414,56.2732,56.3883,187031.0
2020-08-12 14:00:00,63.68,63.83,63.67,63.79,178578.0,56.3883,56.5211,56.3794,56.4857,178578.0
2020-08-12 14:30:00,63.8,64.27,63.78,64.18,365701.0,56.4945,56.9107,56.4768,56.831,365701.0
2020-08-12 15:00:00,64.18,64.56,64.14,64.52,656615.0,56.831,57.1675,56.7956,57.1321,656615.0
2020-08-12 15:30:00,64.52,64.52,64.25,64.31,929516.0,57.1321,57.1321,56.893,56.9461,929516.0
2020-08-13 09:30:00,63.06,63.84,62.65,63.73,584983.0,56.2583,56.9542,55.8925,56.856,584983.0
2020-08-13 10:00:00,63.72,64.04,63.33,63.36,388264.0,56.8471,57.1326,56.4992,56.5259,388264.0
2020-08-13 10:30:00,63.34,63.55,63.07,63.5,307023.0,56.5081,56.6954,56.2672,56.6508,307023.0
2020-08-13 11:00:00,63.48,63.48,63.1,63.34,259882.0,56.633,56.633,56.294,56.5081,259882.0
2020-08-13 11:30:00,63.35,63.51,63.23,63.42,328100.0,56.517,56.6597,56.4099,56.5795,328100.0
2020-08-13 12:00:00,63.42,63.46,63.27,63.33,204525.0,56.5795,56.6151,56.4456,56.4992,204525.0
2020-08-13 12:30:00,63.33,63.36,63.14,63.17,228390.0,56.4992,56.5259,56.3297,56.3564,228390.0
2020-08-13 13:00:00,63.17,63.29,62.9,63.16,331459.0,56.3564,56.4635,56.1155,56.3475,331459.0
2020-08-13 13:30:00,63.16,63.23,63.09,63.2,275749.0,56.3475,56.4099,56.285,56.3832,275749.0
2020-08-13 14:00:00,63.19,63.31,63.03,63.13,289315.0,56.3743,56.4813,56.2315,56.3207,289315.0
2020-08-13 14:30:00,63.13,63.22,62.9,63.14,440234.0,56.3207,56.401,56.1155,56.3297,440234.0
2020-08-13 15:00:00,63.17,63.5,63.15,63.47,442926.0,56.3564,56.6508,56.3386,56.6241,442926.0
2020-08-13 15:30:00,63.49,63.52,63.26,63.3,1117436.0,56.6419,56.6687,56.4367,56.4724,1117436.0
2020-08-14 09:30:00,62.8,63.08,62.59,62.8,351162.0,56.0263,56.2761,55.839,56.0263,351162.0
2020-08-14 10:00:00,62.79,63.48,62.74,63.45,224437.0,56.0174,56.633,55.9728,56.6062,224437.0
2020-08-14 10:30:00,63.47,63.65,63.38,63.53,159680.0,56.6241,56.7846,56.5438,56.6776,159680.0
2020-08-14 11:00:00,63.52,63.8,63.44,63.63,171211.0,56.6687,56.9185,56.5973,56.7668,171211.0
2020-08-14 11:30:00,63.65,64.09,63.64,64.09,143295.0,56.7846,57.1772,56.7757,57.1772,143295.0
2020-08-14 12:00:00,64.09,64.22,63.96,64.03,179031.0,57.1772,57.2932,57.0612,57.1237,179031.0
2020-08-14 12:30:00,64.03,64.03,63.6,63.67,106739.0,57.1237,57.1237,56.74,56.8025,106739.0
2020-08-14 13:00:00,63.67,64.05,63.62,64.02,125087.0,56.8025,57.1415,56.7579,57.1147,125087.0
2020-08-14 13:30:00,64.03,64.24,64.01,64.06,147852.0,57.1237,57.311,57.1058,57.1504,147852.0
2020-08-14 14:00:00,64.06,64.23,63.93,63.93,201022.0,57.1504,57.3021,57.0344,57.0344,201022.0
2020-08-14 14:30:00,63.92,63.97,63.6,63.64,224526.0,57.0255,57.0701,56.74,56.7757,224526.0
2020-08-14 15:00:00,63.63,63.68,63.52,63.65,172439.0,56.7668,56.8114,56.6687,56.7846,172439.0
2020-08-14 15:30:00,63.66,63.75,63.42,63.65,820116.0,56.7936,56.8739,56.5795,56.7846,820116.0
2020-08-17 09:30:00,63.5,63.88,62.88,62.94,541097.0,56.6508,56.9898,56.0977,56.1512,541097.0
2020-08-17 10:00:00,62.94,62.99,62.67,62.92,419200.0,56.1512,56.1958,55.9103,56.1334,419200.0
2020-08-17 10:30:00,62.92,63.09,62.7,63.06,245964.0,56.1334,56.285,55.9371,56.2583,245964.0
2020-08-17 11:00:00,63.08,63.19,62.92,62.99,199347.0,56.2761,56.3743,56.1334,56.1958,199347.0
2020-08-17 11:30:00,62.99,63.07,62.92,63.04,167000.0,56.1958,56.2672,56.1334,56.2404,167000.0
2020-08-17 12:00:00,63.05,63.13,62.98,63.12,138865.0,56.2494,56.3207,56.1869,56.3118,138865.0
2020-08-17 12:30:00,63.12,63.23,63.03,63.21,151115.0,56.3118,56.4099,56.2315,56.3921,151115.0
2020-08-17 13:00:00,63.2,63.39,63.07,63.3,226718.0,56.3832,56.5527,56.2672,56.4724,226718.0
2020-08-17 13:30:00,63.3,63.34,63.17,63.24,201650.0,56.4724,56.5081,56.3564,56.4189,201650.0
2020-08-17 14:00:00,63.24,63.29,63.12,63.12,165337.0,56.4189,56.4635,56.3118,56.3118,165337.0
2020-08-17 14:30:00,63.12,63.13,62.83,62.85,168131.0,56.3118,56.3207,56.0531,56.0709,168131.0
2020-08-17 15:00:00,62.86,62.91,62.8,62.82,194625.0,56.0799,56.1245,56.0263,56.0442,194625.0
2020-08-17 15:30:00,62.82,63.02,62.76,62.77,854527.0,56.0442,56.2226,55.9906,55.9996,854527.0
2020-08-18 09:30:00,62.72,63.17,62.65,62.86,365479.0,55.955,56.3564,55.8925,56.0799,365479.0
2020-08-18 10:00:00,62.87,62.97,62.42,62.58,275445.0,56.0888,56.178,55.6873,55.8301,275445.0
2020-08-18 10:30:00,62.57,62.63,62.31,62.54,201814.0,55.8211,55.8747,55.5892,55.7944,201814.0
2020-08-18 11:00:00,62.54,62.75,62.44,62.67,265023.0,55.7944,55.9817,55.7052,55.9103,265023.0
2020-08-18 11:30:00,62.68,62.75,62.51,62.54,228963.0,55.9193,55.9817,55.7676,55.7944,228963.0
2020-08-18 12:00:00,62.54,62.66,62.39,62.65,192505.0,55.7944,55.9014,55.6605,55.8925,192505.0
2020-08-18 12:30:00,62.65,62.7,62.53,62.59,252180.0,55.8925,55.9371,55.7854,55.839,252180.0
2020-08-18 13:00:00,62.59,62.71,62.54,62.68,105550.0,55.839,55.946,55.7944,55.9193,105550.0
2020-08-18 13:30:00,62.68,62.85,62.66,62.81,204797.0,55.9193,56.0709,55.9014,56.0352,204797.0
2020-08-18 14:00:00,62.81,62.84,62.59,62.64,137372.0,56.0352,56.062,55.839,55.8836,137372.0
2020-08-18 14:30:00,62.64,62.65,62.4,62.47,240534.0,55.8836,55.8925,55.6695,55.7319,240534.0
2020-08-18 15:00:00,62.46,62.47,62.05,62.19,358143.0,55.723,55.7319,55.3572,55.4821,358143.0
2020-08-18 15:30:00,62.18,62.26,62.02,62.1,605259.0,55.4732,55.5446,55.3305,55.4018,605259.0
2020-08-19 09:30:00,62.02,62.91,61.64,62.6,597697.0,55.3305,56.1245,54.9914,55.8479,597697.0
2020-08-19 10:00:00,62.53,62.68,62.25,62.53,349390.0,55.7854,55.9193,55.5356,55.7854,349390.0
2020-08-19 10:30:00,62.52,62.86,62.45,62.51,254214.0,55.7765,56.0799,55.7141,55.7676,254214.0
2020-08-19 11:00:00,62.49,62.55,62.3,62.4,180205.0,55.7498,55.8033,55.5803,55.6695,180205.0
2020-08-19 11:30:00,62.41,62.47,62.26,62.28,121220.0,55.6784,55.7319,55.5446,55.5624,121220.0
2020-08-19 12:00:00,62.29,62.42,62.21,62.38,207402.0,55.5713,55.6873,55.5,55.6516,207402.0
2020-08-19 12:30:00,62.38,62.45,62.07,62.12,214041.0,55.6516,55.7141,55.3751,55.4197,214041.0
2020-08-19 13:00:00,62.13,62.31,62.1,62.18,147015.0,55.4286,55.5892,55.4018,55.4732,147015.0
2020-08-19 13:30:00,62.18,62.26,62.09,62.17,151254.0,55.4732,55.5446,55.3929,55.4643,151254.0
2020-08-19 14:00:00,62.17,62.33,62.0,62.16,241283.0,55.4643,55.607,55.3126,55.4554,241283.0
2020-08-19 14:30:00,62.13,62.16,61.98,62.09,181057.0,55.4286,55.4554,55.2948,55.3929,181057.0
2020-08-19 15:00:00,62.09,62.17,61.9,61.94,204115.0,55.3929,55.4643,55.2234,55.2591,204115.0
2020-08-19 15:30:00,61.94,61.95,61.5,61.65,693778.0,55.2591,55.268,54.8665,55.0004,693778.0
2020-08-20 09:30:00,61.0,61.14,60.33,60.49,547733.0,54.4205,54.5454,53.8227,53.9655,547733.0
2020-08-20 10:00:00,60.48,61.2,60.4,61.13,223064.0,53.9566,54.5989,53.8852,54.5365,223064.0
2020-08-20 10:30:00,61.11,61.37,60.93,61.06,188362.0,54.5186,54.7506,54.358,54.474,188362.0
2020-08-20 11:00:00,61.05,61.39,61.04,61.2,248677.0,54.4651,54.7684,54.4562,54.5989,248677.0
2020-08-20 11:30:00,61.19,61.42,61.12,61.32,207948.0,54.59,54.7952,54.5275,54.706,207948.0
2020-08-20 12:00:00,61.32,61.42,61.15,61.24,160428.0,54.706,54.7952,54.5543,54.6346,160428.0
2020-08-20 12:30:00,61.22,61.37,61.2,61.23,129060.0,54.6167,54.7506,54.5989,54.6257,129060.0
2020-08-20 13:00:00,61.23,61.28,61.03,61.1,119327.0,54.6257,54.6703,54.4472,54.5097,119327.0
2020-08-20 13:30:00,61.09,61.23,60.89,60.94,171844.0,54.5008,54.6257,54.3223,54.3669,171844.0
2020-08-20 14:00:00,60.93,61.0,60.82,60.93,168359.0,54.358,54.4205,54.2599,54.358,168359.0
2020-08-20 14:30:00,60.93,61.22,60.9,60.94,176725.0,54.358,54.6167,54.3313,54.3669,176725.0
2020-08-20 15:00:00,60.93,61.08,60.9,60.9,229173.0,54.358,54.4918,54.3313,54.3313,229173.0
2020-08-20 15:30:00,60.9,61.12,60.87,61.0,576392.0,54.3313,54.5275,54.3045,54.4205,576392.0
2020-08-21 09:30:00,60.67,61.28,60.46,60.96,629060.0,54.1261,54.6703,53.9387,54.3848,629060.0
2020-08-21 10:00:00,60.97,61.2,60.53,60.62,217457.0,54.3937,54.5989,54.0012,54.0815,217457.0
2020-08-21 10:30:00,60.61,60.71,60.46,60.52,187812.0,54.0725,54.1618,53.9387,53.9922,187812.0
2020-08-21 11:00:00,60.51,60.53,60.38,60.43,179057.0,53.9833,54.0012,53.8673,53.912,179057.0
2020-08-21 11:30:00,60.44,60.48,60.31,60.42,262784.0,53.9209,53.9566,53.8049,53.903,262784.0
2020-08-21 12:00:00,60.42,60.46,60.3,60.3,204565.0,53.903,53.9387,53.796,53.796,204565.0
2020-08-21 12:30:00,60.3,60.41,60.26,60.32,196209.0,53.796,53.8941,53.7603,53.8138,196209.0
2020-08-21 13:00:00,60.32,60.48,60.3,60.32,161506.0,53.8138,53.9566,53.796,53.8138,161506.0
2020-08-21 13:30:00,60.32,60.57,60.31,60.56,142604.0,53.8138,54.0369,53.8049,54.0279,142604.0
2020-08-21 14:00:00,60.55,60.59,60.31,60.46,195044.0,54.019,54.0547,53.8049,53.9387,195044.0
2020-08-21 14:30:00,60.46,60.58,60.33,60.38,218327.0,53.9387,54.0458,53.8227,53.8673,218327.0
2020-08-21 15:00:00,60.37,60.42,60.28,60.3,233926.0,53.8584,53.903,53.7781,53.796,233926.0
2020-08-21 15:30:00,60.3,60.35,60.23,60.25,678231.0,53.796,53.8406,53.7335,53.7514,678231.0
2020-08-24 09:30:00,60.4,61.22,60.13,61.04,608532.0,53.8852,54.6167,53.6443,54.4562,608532.0
2020-08-24 10:00:00,61.03,61.88,60.97,61.62,401347.0,54.4472,55.2056,54.3937,54.9736,401347.0
2020-08-24 10:30:00,61.61,62.04,61.61,61.97,245734.0,54.9647,55.3483,54.9647,55.2859,245734.0
2020-08-24 11:00:00,61.99,61.99,61.62,61.71,238959.0,55.3037,55.3037,54.9736,55.0539,238959.0
2020-08-24 11:30:00,61.71,61.78,61.35,61.4,215097.0,55.0539,55.1163,54.7327,54.7773,215097.0
2020-08-24 12:00:00,61.4,61.47,61.16,61.36,175685.0,54.7773,54.8398,54.5632,54.7416,175685.0
2020-08-24 12:30:00,61.35,61.42,61.18,61.2,172588.0,54.7327,54.7952,54.5811,54.5989,172588.0
2020-08-24 13:00:00,61.18,61.28,61.07,61.27,154277.0,54.5811,54.6703,54.4829,54.6614,154277.0
2020-08-24 13:30:00,61.28,61.55,61.26,61.55,214662.0,54.6703,54.9112,54.6524,54.9112,214662.0
2020-08-24 14:00:00,61.55,61.55,61.24,61.49,201246.0,54.9112,54.9112,54.6346,54.8576,201246.0
2020-08-24 14:30:00,61.48,61.55,61.42,61.5,178613.0,54.8487,54.9112,54.7952,54.8665,178613.0
2020-08-24 15:00:00,61.49,61.74,61.44,61.71,206085.0,54.8576,55.0807,54.813,55.0539,206085.0
2020-08-24 15:30:00,61.71,61.9,61.66,61.9,768687.0,55.0539,55.2234,55.0093,55.2234,768687.0
2020-08-25 09:30:00,61.36,61.4,60.16,60.78,1916339.0,54.7416,54.7773,53.6711,54.2242,1916339.0
2020-08-25 10:00:00,60.79,60.97,60.22,60.48,725268.0,54.2331,54.3937,53.7246,53.9566,725268.0
2020-08-25 10:30:00,60.46,60.46,60.1,60.13,823599.0,53.9387,53.9387,53.6176,53.6443,823599.0
2020-08-25 11:00:00,60.14,60.18,59.64,59.96,1085399.0,53.6532,53.6889,53.2072,53.4927,1085399.0
2020-08-25 11:30:00,59.95,60.09,59.69,59.83,896832.0,53.4837,53.6086,53.2518,53.3767,896832.0
2020-08-25 12:00:00,59.82,60.2,59.78,60.18,464271.0,53.3678,53.7068,53.3321,53.6889,464271.0
2020-08-25 12:30:00,60.19,60.5,60.16,60.43,508835.0,53.6978,53.9744,53.6711,53.912,508835.0
2020-08-25 13:00:00,60.42,60.71,60.42,60.57,468825.0,53.903,54.1618,53.903,54.0369,468825.0
2020-08-25 13:30:00,60.56,60.67,60.53,60.61,465052.0,54.0279,54.1261,54.0012,54.0725,465052.0
2020-08-25 14:00:00,60.61,60.73,60.49,60.64,531282.0,54.0725,54.1796,53.9655,54.0993,531282.0
2020-08-25 14:30:00,60.64,60.75,60.54,60.55,447786.0,54.0993,54.1974,54.0101,54.019,447786.0
2020-08-25 15:00:00,60.55,60.9,60.51,60.87,733382.0,54.019,54.3313,53.9833,54.3045,733382.0
2020-08-25 15:30:00,60.87,60.98,60.7,60.95,1334475.0,54.3045,54.4026,54.1528,54.3759,1334475.0
2020-08-26 09:30:00,60.64,60.68,60.15,60.62,734166.0,54.0993,54.135,53.6622,54.0815,734166.0
2020-08-26 10:00:00,60.63,60.93,60.18,60.35,732966.0,54.0904,54.358,53.6889,53.8406,732966.0
2020-08-26 10:30:00,60.35,60.37,60.02,60.07,677804.0,53.8406,53.8584,53.5462,53.5908,677804.0
2020-08-26 11:00:00,60.06,60.35,60.02,60.29,455497.0,53.5819,53.8406,53.5462,53.7871,455497.0
2020-08-26 11:30:00,60.29,60.31,59.98,60.08,490896.0,53.7871,53.8049,53.5105,53.5997,490896.0
2020-08-26 12:00:00,60.09,60.31,60.04,60.16,498404.0,53.6086,53.8049,53.564,53.6711,498404.0
2020-08-26 12:30:00,60.16,60.45,60.14,60.42,330994.0,53.6711,53.9298,53.6532,53.903,330994.0
2020-08-26 13:00:00,60.42,60.59,60.32,60.45,411288.0,53.903,54.0547,53.8138,53.9298,411288.0
2020-08-26 13:30:00,60.44,60.61,60.4,60.45,303383.0,53.9209,54.0725,53.8852,53.9298,303383.0
2020-08-26 14:00:00,60.46,60.74,60.42,60.65,310752.0,53.9387,54.1885,53.903,54.1082,310752.0
2020-08-26 14:30:00,60.64,60.81,60.63,60.76,375452.0,54.0993,54.251,54.0904,54.2064,375452.0
2020-08-26 15:00:00,60.75,60.91,60.61,60.83,558752.0,54.1974,54.3402,54.0725,54.2688,558752.0
2020-08-26 15:30:00,60.83,60.92,60.65,60.78,1060886.0,54.2688,54.3491,54.1082,54.2242,1060886.0
2020-08-27 09:30:00,60.76,61.88,60.76,61.78,1039580.0,54.2064,55.2056,54.2064,55.1163,1039580.0
2020-08-27 10:00:00,61.78,61.96,61.25,61.25,811632.0,55.1163,55.2769,54.6435,54.6435,811632.0
2020-08-27 10:30:00,61.25,61.49,61.04,61.19,447003.0,54.6435,54.8576,54.4562,54.59,447003.0
2020-08-27 11:00:00,61.17,61.18,60.81,60.83,305690.0,54.5721,54.5811,54.251,54.2688,305690.0
2020-08-27 11:30:00,60.84,60.96,60.67,60.88,328627.0,54.2777,54.3848,54.1261,54.3134,328627.0
2020-08-27 12:00:00,60.9,60.96,60.45,60.51,483565.0,54.3313,54.3848,53.9298,53.9833,483565.0
2020-08-27 12:30:00,60.51,60.74,60.37,60.65,630427.0,53.9833,54.1885,53.8584,54.1082,630427.0
2020-08-27 13:00:00,60.64,60.83,60.49,60.74,435489.0,54.0993,54.2688,53.9655,54.1885,435489.0
2020-08-27 13:30:00,60.74,60.83,60.6,60.7,201399.0,54.1885,54.2688,54.0636,54.1528,201399.0
2020-08-27 14:00:00,60.69,61.03,60.69,60.94,322887.0,54.1439,54.4472,54.1439,54.3669,322887.0
2020-08-27 14:30:00,60.95,61.22,60.87,61.14,330787.0,54.3759,54.6167,54.3045,54.5454,330787.0
2020-08-27 15:00:00,61.15,61.35,61.14,61.22,400184.0,54.5543,54.7327,54.5454,54.6167,400184.0
2020-08-27 15:30:00,61.22,61.27,60.82,60.89,1126699.0,54.6167,54.6614,54.2599,54.3223,1126699.0
2020-08-28 09:30:00,61.12,61.64,60.63,61.22,750814.0,54.5275,54.9914,54.0904,54.6167,750814.0
2020-08-28 10:00:00,61.23,61.69,61.18,61.46,374206.0,54.6257,55.0361,54.5811,54.8309,374206.0
2020-08-28 10:30:00,61.47,61.71,61.27,61.44,414358.0,54.8398,55.0539,54.6614,54.813,414358.0
2020-08-28 11:00:00,61.44,61.71,61.39,61.64,260104.0,54.813,55.0539,54.7684,54.9914,260104.0
2020-08-28 11:30:00,61.64,62.26,61.59,61.92,510499.0,54.9914,55.5446,54.9468,55.2412,510499.0
2020-08-28 12:00:00,61.93,62.13,61.87,62.12,269004.0,55.2502,55.4286,55.1966,55.4197,269004.0
2020-08-28 12:30:00,62.12,62.27,62.03,62.2,318617.0,55.4197,55.5535,55.3394,55.491,318617.0
2020-08-28 13:00:00,62.2,62.2,61.83,61.89,403179.0,55.491,55.491,55.161,55.2145,403179.0
2020-08-28 13:30:00,61.89,62.03,61.79,61.82,305052.0,55.2145,55.3394,55.1253,55.152,305052.0
2020-08-28 14:00:00,61.82,61.99,61.76,61.97,594306.0,55.152,55.3037,55.0985,55.2859,594306.0
2020-08-28 14:30:00,61.97,62.24,61.94,62.22,402275.0,55.2859,55.5267,55.2591,55.5089,402275.0
2020-08-28 15:00:00,62.22,62.5,62.13,62.46,684760.0,55.5089,55.7587,55.4286,55.723,684760.0
2020-08-28 15:30:00,62.46,62.53,61.97,62.27,3374253.0,55.723,55.7854,55.2859,55.5535,3374253.0
2020-08-31 09:30:00,62.21,63.57,62.05,62.23,1539875.0,55.5,56.7133,55.3572,55.5178,1539875.0
2020-08-31 10:00:00,62.22,62.25,61.75,61.93,517453.0,55.5089,55.5356,55.0896,55.2502,517453.0
2020-08-31 10:30:00,61.92,62.03,61.52,61.6,516105.0,55.2412,55.3394,54.8844,54.9558,516105.0
2020-08-31 11:00:00,61.6,61.81,61.32,61.33,377043.0,54.9558,55.1431,54.706,54.7149,377043.0
2020-08-31 11:30:00,61.33,61.77,61.32,61.56,359388.0,54.7149,55.1074,54.706,54.9201,359388.0
2020-08-31 12:00:00,61.55,61.55,61.16,61.22,374323.0,54.9112,54.9112,54.5632,54.6167,374323.0
2020-08-31 12:30:00,61.22,61.33,60.98,61.12,491845.0,54.6167,54.7149,54.4026,54.5275,491845.0
2020-08-31 13:00:00,61.11,61.32,60.95,61.28,844865.0,54.5186,54.706,54.3759,54.6703,844865.0
2020-08-31 13:30:00,61.28,61.32,61.14,61.27,292924.0,54.6703,54.706,54.5454,54.6614,292924.0
2020-08-31 14:00:00,61.27,61.33,61.07,61.1,306886.0,54.6614,54.7149,54.4829,54.5097,306886.0
2020-08-31 14:30:00,61.11,61.38,61.1,61.22,325973.0,54.5186,54.7595,54.5097,54.6167,325973.0
2020-08-31 15:00:00,61.23,61.27,61.05,61.16,474287.0,54.6257,54.6614,54.4651,54.5632,474287.0
2020-08-31 15:30:00,61.15,61.27,60.92,60.92,1332597.0,54.5543,54.6614,54.3491,54.3491,1332597.0
2020-09-01 09:30:00,60.69,61.14,60.27,60.83,938699.0,54.1439,54.5454,53.7692,54.2688,938699.0
2020-09-01 10:00:00,60.85,61.35,60.65,61.2,924621.0,54.2867,54.7327,54.1082,54.5989,924621.0
2020-09-01 10:30:00,61.19,61.28,60.74,60.76,755112.0,54.59,54.6703,54.1885,54.2064,755112.0
2020-09-01 11:00:00,60.78,60.97,60.61,60.8,488749.0,54.2242,54.3937,54.0725,54.242,488749.0
2020-09-01 11:30:00,60.81,61.12,60.77,60.83,306538.0,54.251,54.5275,54.2153,54.2688,306538.0
2020-09-01 12:00:00,60.84,60.93,60.8,60.89,326148.0,54.2777,54.358,54.242,54.3223,326148.0
2020-09-01 12:30:00,60.89,60.91,60.8,60.86,202832.0,54.3223,54.3402,54.242,54.2956,202832.0
2020-09-01 13:00:00,60.85,60.86,60.66,60.7,739805.0,54.2867,54.2956,54.1171,54.1528,739805.0
2020-09-01 13:30:00,60.7,60.8,60.51,60.72,354005.0,54.1528,54.242,53.9833,54.1707,354005.0
2020-09-01 14:00:00,60.72,60.74,60.46,60.59,332468.0,54.1707,54.1885,53.9387,54.0547,332468.0
2020-09-01 14:30:00,60.58,60.62,60.22,60.37,412938.0,54.0458,54.0815,53.7246,53.8584,412938.0
2020-09-01 15:00:00,60.37,60.41,60.12,60.18,398652.0,53.8584,53.8941,53.6354,53.6889,398652.0
2020-09-01 15:30:00,60.19,60.72,60.12,60.68,1220317.0,53.6978,54.1707,53.6354,54.135,1220317.0
2020-09-02 09:30:00,61.0,61.57,60.76,61.56,859793.0,54.4205,54.929,54.2064,54.9201,859793.0
2020-09-02 10:00:00,61.58,61.98,61.4,61.95,750524.0,54.9379,55.2948,54.7773,55.268,750524.0
2020-09-02 10:30:00,61.95,62.05,61.84,61.93,341276.0,55.268,55.3572,55.1699,55.2502,341276.0
2020-09-02 11:00:00,61.93,62.15,61.75,61.83,384716.0,55.2502,55.4464,55.0896,55.161,384716.0
2020-09-02 11:30:00,61.81,62.14,61.77,62.05,392660.0,55.1431,55.4375,55.1074,55.3572,392660.0
2020-09-02 12:00:00,62.05,62.05,61.6,61.8,298461.0,55.3572,55.3572,54.9558,55.1342,298461.0
2020-09-02 12:30:00,61.79,61.82,61.5,61.54,190533.0,55.1253,55.152,54.8665,54.9022,190533.0
2020-09-02 13:00:00,61.53,61.54,61.3,61.45,226287.0,54.8933,54.9022,54.6881,54.8219,226287.0
2020-09-02 13:30:00,61.45,61.67,61.32,61.58,235106.0,54.8219,55.0182,54.706,54.9379,235106.0
2020-09-02 14:00:00,61.58,61.59,61.41,61.48,231060.0,54.9379,54.9468,54.7863,54.8487,231060.0
2020-09-02 14:30:00,61.47,61.73,61.38,61.71,246972.0,54.8398,55.0717,54.7595,55.0539,246972.0
2020-09-02 15:00:00,61.7,61.86,61.59,61.81,359291.0,55.045,55.1877,54.9468,55.1431,359291.0
2020-09-02 15:30:00,61.81,62.13,61.74,62.0,978304.0,55.1431,55.4286,55.0807,55.3126,978304.0
2020-09-03 09:30:00,62.19,63.2,62.19,62.89,598841.0,55.4821,56.3832,55.4821,56.1066,598841.0
2020-09-03 10:00:00,62.89,62.89,62.09,62.23,394911.0,56.1066,56.1066,55.3929,55.5178,394911.0
2020-09-03 10:30:00,62.25,62.46,61.84,61.89,350459.0,55.5356,55.723,55.1699,55.2145,350459.0
2020-09-03 11:00:00,61.93,61.93,60.44,60.85,761571.0,55.2502,55.2502,53.9209,54.2867,761571.0
2020-09-03 11:30:00,60.83,61.41,60.61,61.17,535791.0,54.2688,54.7863,54.0725,54.5721,535791.0
2020-09-03 12:00:00,61.17,61.57,61.07,61.26,279335.0,54.5721,54.929,54.4829,54.6524,279335.0
2020-09-03 12:30:00,61.25,61.3,60.81,60.81,296283.0,54.6435,54.6881,54.251,54.251,296283.0
2020-09-03 13:00:00,60.82,61.33,60.68,61.1,284148.0,54.2599,54.7149,54.135,54.5097,284148.0
2020-09-03 13:30:00,61.09,61.25,60.77,61.06,428577.0,54.5008,54.6435,54.2153,54.474,428577.0
2020-09-03 14:00:00,61.06,61.14,60.87,60.99,316549.0,54.474,54.5454,54.3045,54.4116,316549.0
2020-09-03 14:30:00,60.98,61.24,60.77,60.77,385656.0,54.4026,54.6346,54.2153,54.2153,385656.0
2020-09-03 15:00:00,60.77,60.95,60.56,60.6,680782.0,54.2153,54.3759,54.0279,54.0636,680782.0
2020-09-03 15:30:00,60.57,61.06,60.42,60.87,993845.0,54.0369,54.474,53.903,54.3045,993845.0
2020-09-04 09:30:00,61.49,62.08,61.16,61.78,515036.0,54.8576,55.384,54.5632,55.1163,515036.0
2020-09-04 10:00:00,61.76,62.21,61.45,61.49,519642.0,55.0985,55.5,54.8219,54.8576,519642.0
2020-09-04 10:30:00,61.52,61.62,60.42,60.58,646112.0,54.8844,54.9736,53.903,54.0458,646112.0
2020-09-04 11:00:00,60.56,60.75,60.2,60.36,285138.0,54.0279,54.1974,53.7068,53.8495,285138.0
2020-09-04 11:30:00,60.34,60.57,59.94,60.31,522838.0,53.8317,54.0369,53.4748,53.8049,522838.0
2020-09-04 12:00:00,60.3,60.65,60.25,60.61,231624.0,53.796,54.1082,53.7514,54.0725,231624.0
2020-09-04 12:30:00,60.59,61.36,60.59,61.03,346442.0,54.0547,54.7416,54.0547,54.4472,346442.0
2020-09-04 13:00:00,61.03,61.35,60.97,61.26,248827.0,54.4472,54.7327,54.3937,54.6524,248827.0
2020-09-04 13:30:00,61.23,61.26,60.79,60.92,208825.0,54.6257,54.6524,54.2331,54.3491,208825.0
2020-09-04 14:00:00,60.91,61.02,60.75,61.0,143703.0,54.3402,54.4383,54.1974,54.4205,143703.0
2020-09-04 14:30:00,61.0,61.48,60.91,61.27,208757.0,54.4205,54.8487,54.3402,54.6614,208757.0
2020-09-04 15:00:00,61.28,61.34,61.02,61.22,294195.0,54.6703,54.7238,54.4383,54.6167,294195.0
2020-09-04 15:30:00,61.2,61.25,60.82,61.17,770707.0,54.5989,54.6435,54.2599,54.5721,770707.0
2020-09-08 09:30:00,60.38,60.59,59.43,59.62,1360477.0,53.8673,54.0547,53.0198,53.1893,1360477.0
2020-09-08 10:00:00,59.63,59.67,59.15,59.55,678065.0,53.1982,53.2339,52.77,53.1269,678065.0
2020-09-08 10:30:00,59.55,59.87,59.04,59.05,468722.0,53.1269,53.4124,52.6719,52.6808,468722.0
2020-09-08 11:00:00,59.05,59.46,58.91,59.24,555498.0,52.6808,53.0466,52.5559,52.8503,555498.0
2020-09-08 11:30:00,59.24,59.3,58.82,58.94,554918.0,52.8503,52.9038,52.4756,52.5827,554918.0
2020-09-08 12:00:00,58.93,59.67,58.9,59.51,384555.0,52.5737,53.2339,52.547,53.0912,384555.0
2020-09-08 12:30:00,59.51,59.56,59.3,59.49,355982.0,53.0912,53.1358,52.9038,53.0733,355982.0
2020-09-08 13:00:00,59.5,59.7,59.45,59.61,316220.0,53.0823,53.2607,53.0377,53.1804,316220.0
2020-09-08 13:30:00,59.6,59.75,59.53,59.57,459491.0,53.1715,53.3053,53.109,53.1447,459491.0
2020-09-08 14:00:00,59.58,59.61,59.43,59.54,390283.0,53.1536,53.1804,53.0198,53.118,390283.0
2020-09-08 14:30:00,59.54,59.55,59.16,59.47,484898.0,53.118,53.1269,52.7789,53.0555,484898.0
2020-09-08 15:00:00,59.46,59.63,59.08,59.6,535980.0,53.0466,53.1982,52.7076,53.1715,535980.0
2020-09-08 15:30:00,59.6,59.71,59.17,59.25,1506353.0,53.1715,53.2696,52.7879,52.8592,1506353.0
2020-09-09 09:30:00,59.77,59.89,59.06,59.35,472659.0,53.3231,53.4302,52.6897,52.9484,472659.0
2020-09-09 10:00:00,59.36,59.55,59.08,59.1,426306.0,52.9574,53.1269,52.7076,52.7254,426306.0
2020-09-09 10:30:00,59.11,59.4,58.89,59.06,400991.0,52.7343,52.9931,52.5381,52.6897,400991.0
2020-09-09 11:00:00,59.08,59.62,59.04,59.52,310961.0,52.7076,53.1893,52.6719,53.1001,310961.0
2020-09-09 11:30:00,59.53,59.8,59.44,59.49,245064.0,53.109,53.3499,53.0287,53.0733,245064.0
2020-09-09 12:00:00,59.47,59.61,59.37,59.52,236623.0,53.0555,53.1804,52.9663,53.1001,236623.0
2020-09-09 12:30:00,59.51,59.79,59.49,59.77,249034.0,53.0912,53.341,53.0733,53.3231,249034.0
2020-09-09 13:00:00,59.77,60.07,59.71,59.86,351482.0,53.3231,53.5908,53.2696,53.4034,351482.0
2020-09-09 13:30:00,59.87,60.15,59.86,60.06,293126.0,53.4124,53.6622,53.4034,53.5819,293126.0
2020-09-09 14:00:00,60.05,60.18,59.89,59.98,206238.0,53.5729,53.6889,53.4302,53.5105,206238.0
2020-09-09 14:30:00,59.99,60.27,59.96,60.24,235198.0,53.5194,53.7692,53.4927,53.7425,235198.0
2020-09-09 15:00:00,60.25,60.31,60.04,60.09,376185.0,53.7514,53.8049,53.564,53.6086,376185.0
2020-09-09 15:30:00,60.08,60.16,59.57,59.58,900890.0,53.5997,53.6711,53.1447,53.1536,900890.0
2020-09-10 09:30:00,60.3,61.68,59.99,61.28,1278167.0,53.796,55.0271,53.5194,54.6703,1278167.0
2020-09-10 10:00:00,61.29,61.34,60.44,60.48,600879.0,54.6792,54.7238,53.9209,53.9566,600879.0
2020-09-10 10:30:00,60.5,60.65,60.03,60.05,433713.0,53.9744,54.1082,53.5551,53.5729,433713.0
2020-09-10 11:00:00,60.06,60.59,59.98,60.52,492319.0,53.5819,54.0547,53.5105,53.9922,492319.0
2020-09-10 11:30:00,60.55,60.55,60.16,60.18,374488.0,54.019,54.019,53.6711,53.6889,374488.0
2020-09-10 12:00:00,60.18,60.27,59.93,60.04,242767.0,53.6889,53.7692,53.4659,53.564,242767.0
2020-09-10 12:30:00,60.04,60.09,59.71,60.0,285076.0,53.564,53.6086,53.2696,53.5283,285076.0
2020-09-10 13:00:00,60.01,60.3,59.98,60.12,305772.0,53.5373,53.796,53.5105,53.6354,305772.0
2020-09-10 13:30:00,60.12,60.24,59.87,59.92,276796.0,53.6354,53.7425,53.4124,53.457,276796.0
2020-09-10 14:00:00,59.91,60.23,59.67,59.7,326472.0,53.448,53.7335,53.2339,53.2607,326472.0
2020-09-10 14:30:00,59.7,60.01,59.61,59.96,438643.0,53.2607,53.5373,53.1804,53.4927,438643.0
2020-09-10 15:00:00,59.96,59.98,59.38,59.57,493221.0,53.4927,53.5105,52.9752,53.1447,493221.0
2020-09-10 15:30:00,59.57,59.83,59.47,59.51,891784.0,53.1447,53.3767,53.0555,53.0912,891784.0
2020-09-11 09:30:00,59.5,60.15,59.4,59.73,379813.0,53.0823,53.6622,52.9931,53.2875,379813.0
2020-09-11 10:00:00,59.72,60.51,59.69,60.41,342616.0,53.2785,53.9833,53.2518,53.8941,342616.0
2020-09-11 10:30:00,60.42,60.57,60.23,60.23,260255.0,53.903,54.0369,53.7335,53.7335,260255.0
2020-09-11 11:00:00,60.22,60.84,60.18,60.58,309071.0,53.7246,54.2777,53.6889,54.0458,309071.0
2020-09-11 11:30:00,60.57,60.65,60.45,60.58,389433.0,54.0369,54.1082,53.9298,54.0458,389433.0
2020-09-11 12:00:00,60.59,60.86,60.46,60.66,222287.0,54.0547,54.2956,53.9387,54.1171,222287.0
2020-09-11 12:30:00,60.64,60.67,60.34,60.37,293425.0,54.0993,54.1261,53.8317,53.8584,293425.0
2020-09-11 13:00:00,60.38,60.41,59.89,59.96,282983.0,53.8673,53.8941,53.4302,53.4927,282983.0
2020-09-11 13:30:00,59.96,60.23,59.85,60.06,220666.0,53.4927,53.7335,53.3945,53.5819,220666.0
2020-09-11 14:00:00,60.06,60.26,59.9,60.17,230033.0,53.5819,53.7603,53.4391,53.68,230033.0
2020-09-11 14:30:00,60.17,60.54,60.15,60.44,405598.0,53.68,54.0101,53.6622,53.9209,405598.0
2020-09-11 15:00:00,60.45,60.66,60.25,60.64,488319.0,53.9298,54.1171,53.7514,54.0993,488319.0
2020-09-11 15:30:00,60.64,60.9,60.54,60.64,1375177.0,54.0993,54.3313,54.0101,54.0993,1375177.0
2020-09-14 09:30:00,61.28,61.74,61.08,61.64,561848.0,54.6703,55.0807,54.4918,54.9914,561848.0
2020-09-14 10:00:00,61.65,61.78,61.43,61.62,352146.0,55.0004,55.1163,54.8041,54.9736,352146.0
2020-09-14 10:30:00,61.64,61.74,61.22,61.58,370074.0,54.9914,55.0807,54.6167,54.9379,370074.0
2020-09-14 11:00:00,61.58,61.84,61.51,61.79,279449.0,54.9379,55.1699,54.8755,55.1253,279449.0
2020-09-14 11:30:00,61.8,62.05,61.78,61.9,336379.0,55.1342,55.3572,55.1163,55.2234,336379.0
2020-09-14 12:00:00,61.92,62.18,61.9,62.14,416455.0,55.2412,55.4732,55.2234,55.4375,416455.0
2020-09-14 12:30:00,62.14,62.19,61.87,62.11,347187.0,55.4375,55.4821,55.1966,55.4108,347187.0
2020-09-14 13:00:00,62.12,62.23,61.99,62.08,287800.0,55.4197,55.5178,55.3037,55.384,287800.0
2020-09-14 13:30:00,62.09,62.15,61.79,61.89,240060.0,55.3929,55.4464,55.1253,55.2145,240060.0
2020-09-14 14:00:00,61.89,61.97,61.84,61.87,268047.0,55.2145,55.2859,55.1699,55.1966,268047.0
2020-09-14 14:30:00,61.89,61.91,61.64,61.82,509455.0,55.2145,55.2323,54.9914,55.152,509455.0
2020-09-14 15:00:00,61.83,61.87,61.57,61.78,256236.0,55.161,55.1966,54.929,55.1163,256236.0
2020-09-14 15:30:00,61.79,62.13,61.65,61.96,664347.0,55.1253,55.4286,55.0004,55.2769,664347.0
2020-09-15 09:30:00,61.74,62.44,61.33,61.43,496731.0,55.0807,55.7052,54.7149,54.8041,496731.0
2020-09-15 10:00:00,61.43,61.7,61.28,61.58,207398.0,54.8041,55.045,54.6703,54.9379,207398.0
2020-09-15 10:30:00,61.6,61.8,61.48,61.73,193876.0,54.9558,55.1342,54.8487,55.0717,193876.0
2020-09-15 11:00:00,61.74,61.97,61.62,61.63,184332.0,55.0807,55.2859,54.9736,54.9825,184332.0
2020-09-15 11:30:00,61.61,61.69,61.34,61.36,212202.0,54.9647,55.0361,54.7238,54.7416,212202.0
2020-09-15 12:00:00,61.37,61.48,61.24,61.43,272334.0,54.7506,54.8487,54.6346,54.8041,272334.0
2020-09-15 12:30:00,61.43,61.55,61.24,61.3,185938.0,54.8041,54.9112,54.6346,54.6881,185938.0
2020-09-15 13:00:00,61.32,61.5,61.29,61.38,227670.0,54.706,54.8665,54.6792,54.7595,227670.0
2020-09-15 13:30:00,61.37,61.38,61.07,61.16,199182.0,54.7506,54.7595,54.4829,54.5632,199182.0
2020-09-15 14:00:00,61.17,61.21,60.95,61.2,326631.0,54.5721,54.6078,54.3759,54.5989,326631.0
2020-09-15 14:30:00,61.2,61.35,61.17,61.31,220434.0,54.5989,54.7327,54.5721,54.697,220434.0
2020-09-15 15:00:00,61.31,61.36,61.05,61.11,280448.0,54.697,54.7416,54.4651,54.5186,280448.0
2020-09-15 15:30:00,61.13,61.56,60.98,61.44,1258477.0,54.5365,54.9201,54.4026,54.813,1258477.0
2020-09-16 09:30:00,61.24,61.49,60.91,61.48,578026.0,54.6346,54.8576,54.3402,54.8487,578026.0
2020-09-16 10:00:00,61.48,62.33,61.45,62.13,570505.0,54.8487,55.607,54.8219,55.4286,570505.0
2020-09-16 10:30:00,62.13,62.6,62.09,62.58,602068.0,55.4286,55.8479,55.3929,55.8301,602068.0
2020-09-16 11:00:00,62.58,63.26,62.57,63.14,455801.0,55.8301,56.4367,55.8211,56.3297,455801.0
2020-09-16 11:30:00,63.14,63.36,63.03,63.33,437196.0,56.3297,56.5259,56.2315,56.4992,437196.0
2020-09-16 12:00:00,63.32,63.36,63.05,63.05,360285.0,56.4902,56.5259,56.2494,56.2494,360285.0
2020-09-16 12:30:00,63.05,63.12,62.82,62.92,269806.0,56.2494,56.3118,56.0442,56.1334,269806.0
2020-09-16 13:00:00,62.91,63.07,62.78,62.98,233233.0,56.1245,56.2672,56.0085,56.1869,233233.0
2020-09-16 13:30:00,62.99,63.17,62.85,63.1,290773.0,56.1958,56.3564,56.0709,56.294,290773.0
2020-09-16 14:00:00,63.07,63.42,62.91,63.37,293103.0,56.2672,56.5795,56.1245,56.5348,293103.0
2020-09-16 14:30:00,63.39,63.73,63.33,63.41,382775.0,56.5527,56.856,56.4992,56.5705,382775.0
2020-09-16 15:00:00,63.41,63.5,62.76,62.96,411969.0,56.5705,56.6508,55.9906,56.1691,411969.0
2020-09-16 15:30:00,62.95,63.22,62.78,62.94,948125.0,56.1601,56.401,56.0085,56.1512,948125.0
2020-09-17 09:30:00,62.23,62.66,61.56,62.62,592449.0,55.5178,55.9014,54.9201,55.8657,592449.0
2020-09-17 10:00:00,62.64,63.28,62.51,63.2,298374.0,55.8836,56.4546,55.7676,56.3832,298374.0
2020-09-17 10:30:00,63.2,63.57,62.96,63.5,357792.0,56.3832,56.7133,56.1691,56.6508,357792.0
2020-09-17 11:00:00,63.5,64.01,63.47,63.69,453863.0,56.6508,57.1058,56.6241,56.8203,453863.0
2020-09-17 11:30:00,63.68,63.78,63.24,63.36,247056.0,56.8114,56.9006,56.4189,56.5259,247056.0
2020-09-17 12:00:00,63.35,63.35,62.68,62.88,228945.0,56.517,56.517,55.9193,56.0977,228945.0
2020-09-17 12:30:00,62.87,62.94,62.71,62.89,262856.0,56.0888,56.1512,55.946,56.1066,262856.0
2020-09-17 13:00:00,62.9,62.91,62.63,62.72,199838.0,56.1155,56.1245,55.8747,55.955,199838.0
2020-09-17 13:30:00,62.71,62.86,62.59,62.83,169803.0,55.946,56.0799,55.839,56.0531,169803.0
2020-09-17 14:00:00,62.84,63.06,62.69,62.69,282481.0,56.062,56.2583,55.9282,55.9282,282481.0
2020-09-17 14:30:00,62.68,62.79,62.59,62.63,199413.0,55.9193,56.0174,55.839,55.8747,199413.0
2020-09-17 15:00:00,62.64,62.73,62.39,62.52,376546.0,55.8836,55.9639,55.6605,55.7765,376546.0
2020-09-17 15:30:00,62.51,62.93,62.5,62.84,749520.0,55.7676,56.1423,55.7587,56.062,749520.0
2020-09-18 09:30:00,62.58,63.18,62.41,62.62,1327290.0,55.8301,56.3653,55.6784,55.8657,1327290.0
2020-09-18 10:00:00,62.64,63.31,62.43,63.24,324689.0,55.8836,56.4813,55.6962,56.4189,324689.0
2020-09-18 10:30:00,63.22,63.33,63.04,63.16,282405.0,56.401,56.4992,56.2404,56.3475,282405.0
2020-09-18 11:00:00,63.15,63.25,62.83,62.96,253987.0,56.3386,56.4278,56.0531,56.1691,253987.0
2020-09-18 11:30:00,62.96,63.05,62.68,62.72,314956.0,56.1691,56.2494,55.9193,55.955,314956.0
2020-09-18 12:00:00,62.73,62.82,62.53,62.66,189610.0,55.9639,56.0442,55.7854,55.9014,189610.0
2020-09-18 12:30:00,62.67,62.67,62.49,62.58,302369.0,55.9103,55.9103,55.7498,55.8301,302369.0
2020-09-18 13:00:00,62.58,62.74,62.39,62.39,297729.0,55.8301,55.9728,55.6605,55.6605,297729.0
2020-09-18 13:30:00,62.39,62.55,62.1,62.54,476318.0,55.6605,55.8033,55.4018,55.7944,476318.0
2020-09-18 14:00:00,62.53,62.67,62.38,62.55,360887.0,55.7854,55.9103,55.6516,55.8033,360887.0
2020-09-18 14:30:00,62.55,62.58,62.42,62.53,226050.0,55.8033,55.8301,55.6873,55.7854,226050.0
2020-09-18 15:00:00,62.55,62.67,62.43,62.67,244615.0,55.8033,55.9103,55.6962,55.9103,244615.0
2020-09-18 15:30:00,62.67,62.76,62.24,62.35,988122.0,55.9103,55.9906,55.5267,55.6249,988122.0
2020-09-21 09:30:00,61.58,62.57,60.92,61.03,1236645.0,54.9379,55.8211,54.3491,54.4472,1236645.0
2020-09-21 10:00:00,61.02,61.06,60.13,60.27,782111.0,54.4383,54.474,53.6443,53.7692,782111.0
2020-09-21 10:30:00,60.26,60.38,59.9,60.12,493807.0,53.7603,53.8673,53.4391,53.6354,493807.0
2020-09-21 11:00:00,60.11,60.3,59.74,59.84,315355.0,53.6265,53.796,53.2964,53.3856,315355.0
2020-09-21 11:30:00,59.85,60.13,59.63,59.97,316343.0,53.3945,53.6443,53.1982,53.5016,316343.0
2020-09-21 12:00:00,59.95,60.19,59.91,60.12,211991.0,53.4837,53.6978,53.448,53.6354,211991.0
2020-09-21 12:30:00,60.13,60.3,59.89,59.98,500028.0,53.6443,53.796,53.4302,53.5105,500028.0
2020-09-21 13:00:00,59.97,60.27,59.88,60.2,263530.0,53.5016,53.7692,53.4213,53.7068,263530.0
2020-09-21 13:30:00,60.19,60.24,60.04,60.19,348972.0,53.6978,53.7425,53.564,53.6978,348972.0
2020-09-21 14:00:00,60.17,60.17,59.9,60.0,387300.0,53.68,53.68,53.4391,53.5283,387300.0
2020-09-21 14:30:00,59.99,60.02,59.86,59.91,338259.0,53.5194,53.5462,53.4034,53.448,338259.0
2020-09-21 15:00:00,59.9,60.3,59.88,60.16,368365.0,53.4391,53.796,53.4213,53.6711,368365.0
2020-09-21 15:30:00,60.16,60.23,59.91,60.02,870380.0,53.6711,53.7335,53.448,53.5462,870380.0
2020-09-22 09:30:00,59.84,60.78,59.76,60.02,484648.0,53.3856,54.2242,53.3142,53.5462,484648.0
2020-09-22 10:00:00,60.02,60.33,59.81,60.33,244273.0,53.5462,53.8227,53.3588,53.8227,244273.0
2020-09-22 10:30:00,60.34,60.34,59.53,59.55,232257.0,53.8317,53.8317,53.109,53.1269,232257.0
2020-09-22 11:00:00,59.55,59.7,59.48,59.54,281446.0,53.1269,53.2607,53.0644,53.118,281446.0
2020-09-22 11:30:00,59.54,59.56,59.28,59.4,263546.0,53.118,53.1358,52.886,52.9931,263546.0
2020-09-22 12:00:00,59.39,59.52,59.25,59.26,288403.0,52.9841,53.1001,52.8592,52.8682,288403.0
2020-09-22 12:30:00,59.26,59.3,58.96,59.02,342733.0,52.8682,52.9038,52.6005,52.654,342733.0
2020-09-22 13:00:00,59.03,59.35,58.93,59.3,295600.0,52.663,52.9484,52.5737,52.9038,295600.0
2020-09-22 13:30:00,59.29,59.71,59.27,59.63,408878.0,52.8949,53.2696,52.8771,53.1982,408878.0
2020-09-22 14:00:00,59.64,59.72,59.48,59.66,292683.0,53.2072,53.2785,53.0644,53.225,292683.0
2020-09-22 14:30:00,59.66,59.81,59.64,59.73,335866.0,53.225,53.3588,53.2072,53.2875,335866.0
2020-09-22 15:00:00,59.72,59.95,59.57,59.91,311255.0,53.2785,53.4837,53.1447,53.448,311255.0
2020-09-22 15:30:00,59.9,60.03,59.75,59.79,746652.0,53.4391,53.5551,53.3053,53.341,746652.0
2020-09-23 09:30:00,59.82,60.88,59.77,60.51,655866.0,53.3678,54.3134,53.3231,53.9833,655866.0
2020-09-23 10:00:00,60.51,60.71,60.41,60.46,429199.0,53.9833,54.1618,53.8941,53.9387,429199.0
2020-09-23 10:30:00,60.44,60.55,59.97,60.04,307392.0,53.9209,54.019,53.5016,53.564,307392.0
2020-09-23 11:00:00,60.03,60.16,59.77,59.85,290238.0,53.5551,53.6711,53.3231,53.3945,290238.0
2020-09-23 11:30:00,59.85,60.05,59.51,59.6,380209.0,53.3945,53.5729,53.0912,53.1715,380209.0
2020-09-23 12:00:00,59.58,59.77,59.54,59.66,178586.0,53.1536,53.3231,53.118,53.225,178586.0
2020-09-23 12:30:00,59.67,59.78,59.56,59.73,140804.0,53.2339,53.3321,53.1358,53.2875,140804.0
2020-09-23 13:00:00,59.72,59.89,59.59,59.78,249263.0,53.2785,53.4302,53.1626,53.3321,249263.0
2020-09-23 13:30:00,59.76,59.77,59.34,59.47,221710.0,53.3142,53.3231,52.9395,53.0555,221710.0
2020-09-23 14:00:00,59.46,59.56,58.98,59.01,378839.0,53.0466,53.1358,52.6184,52.6451,378839.0
2020-09-23 14:30:00,59.0,59.17,58.7,58.72,550433.0,52.6362,52.7879,52.3686,52.3864,550433.0
2020-09-23 15:00:00,58.74,58.81,58.42,58.6,625358.0,52.4042,52.4667,52.1188,52.2793,625358.0
2020-09-23 15:30:00,58.6,58.65,58.3,58.33,1096558.0,52.2793,52.3239,52.0117,52.0385,1096558.0
2020-09-24 09:30:00,58.05,58.1,56.84,57.24,795055.0,51.7887,51.8333,50.7092,51.066,795055.0
2020-09-24 10:00:00,57.23,57.72,57.2,57.3,450507.0,51.0571,51.4943,51.0303,51.1196,450507.0
2020-09-24 10:30:00,57.29,57.32,56.84,56.91,393904.0,51.1106,51.1374,50.7092,50.7716,393904.0
2020-09-24 11:00:00,56.92,57.03,56.62,56.81,348477.0,50.7805,50.8787,50.5129,50.6824,348477.0
2020-09-24 11:30:00,56.81,57.5,56.77,57.44,331196.0,50.6824,51.298,50.6467,51.2445,331196.0
2020-09-24 12:00:00,57.46,57.85,57.42,57.7,287639.0,51.2623,51.6102,51.2266,51.4764,287639.0
2020-09-24 12:30:00,57.7,57.84,57.36,57.78,170380.0,51.4764,51.6013,51.1731,51.5478,170380.0
2020-09-24 13:00:00,57.77,58.24,57.77,58.15,294091.0,51.5389,51.9582,51.5389,51.8779,294091.0
2020-09-24 13:30:00,58.15,58.32,57.98,58.09,232873.0,51.8779,52.0295,51.7262,51.8244,232873.0
2020-09-24 14:00:00,58.12,58.16,57.68,57.71,240601.0,51.8511,51.8868,51.4586,51.4853,240601.0
2020-09-24 14:30:00,57.7,57.83,57.26,57.26,257029.0,51.4764,51.5924,51.0839,51.0839,257029.0
2020-09-24 15:00:00,57.26,57.57,57.11,57.21,316056.0,51.0839,51.3604,50.9501,51.0393,316056.0
2020-09-24 15:30:00,57.2,57.51,57.12,57.37,837527.0,51.0303,51.3069,50.959,51.182,837527.0
2020-09-25 09:30:00,56.87,57.6,56.63,56.85,709462.0,50.7359,51.3872,50.5218,50.7181,709462.0
2020-09-25 10:00:00,56.85,57.11,56.34,56.8,480007.0,50.7181,50.9501,50.2631,50.6735,480007.0
2020-09-25 10:30:00,56.81,56.89,56.56,56.79,422383.0,50.6824,50.7538,50.4594,50.6646,422383.0
2020-09-25 11:00:00,56.79,56.85,56.5,56.66,350459.0,50.6646,50.7181,50.4059,50.5486,350459.0
2020-09-25 11:30:00,56.67,56.79,56.61,56.71,866283.0,50.5575,50.6646,50.504,50.5932,866283.0
2020-09-25 12:00:00,56.72,57.19,56.69,57.03,681464.0,50.6021,51.0214,50.5754,50.8787,681464.0
2020-09-25 12:30:00,57.06,57.36,57.01,57.32,252018.0,50.9054,51.1731,50.8608,51.1374,252018.0
2020-09-25 13:00:00,57.32,57.46,57.22,57.41,383925.0,51.1374,51.2623,51.0482,51.2177,383925.0
2020-09-25 13:30:00,57.41,57.45,57.25,57.39,237666.0,51.2177,51.2534,51.075,51.1999,237666.0
2020-09-25 14:00:00,57.39,57.51,57.32,57.49,391516.0,51.1999,51.3069,51.1374,51.2891,391516.0
2020-09-25 14:30:00,57.48,57.51,57.33,57.44,491544.0,51.2801,51.3069,51.1463,51.2445,491544.0
2020-09-25 15:00:00,57.44,57.74,57.43,57.71,1030076.0,51.2445,51.5121,51.2355,51.4853,1030076.0
2020-09-25 15:30:00,57.7,57.71,57.38,57.49,1417585.0,51.4764,51.4853,51.1909,51.2891,1417585.0
2020-09-28 09:30:00,58.09,58.78,58.09,58.72,577417.0,51.8244,52.4399,51.8244,52.3864,577417.0
2020-09-28 10:00:00,58.73,59.28,58.68,59.11,381534.0,52.3953,52.886,52.3507,52.7343,381534.0
2020-09-28 10:30:00,59.1,59.42,59.09,59.25,291585.0,52.7254,53.0109,52.7165,52.8592,291585.0
2020-09-28 11:00:00,59.26,59.31,58.92,59.18,221939.0,52.8682,52.9128,52.5648,52.7968,221939.0
2020-09-28 11:30:00,59.16,59.33,59.13,59.23,215849.0,52.7789,52.9306,52.7522,52.8414,215849.0
2020-09-28 12:00:00,59.22,59.45,59.16,59.38,179813.0,52.8325,53.0377,52.7789,52.9752,179813.0
2020-09-28 12:30:00,59.37,59.55,59.26,59.47,324714.0,52.9663,53.1269,52.8682,53.0555,324714.0
2020-09-28 13:00:00,59.46,59.57,59.27,59.29,186961.0,53.0466,53.1447,52.8771,52.8949,186961.0
2020-09-28 13:30:00,59.29,59.43,59.18,59.18,294917.0,52.8949,53.0198,52.7968,52.7968,294917.0
2020-09-28 14:00:00,59.19,59.32,59.13,59.17,236980.0,52.8057,52.9217,52.7522,52.7879,236980.0
2020-09-28 14:30:00,59.17,59.35,59.13,59.27,225361.0,52.7879,52.9484,52.7522,52.8771,225361.0
2020-09-28 15:00:00,59.27,59.3,59.04,59.23,226155.0,52.8771,52.9038,52.6719,52.8414,226155.0
2020-09-28 15:30:00,59.23,59.23,58.76,58.89,539785.0,52.8414,52.8414,52.4221,52.5381,539785.0
2020-09-29 09:30:00,58.68,58.68,58.12,58.35,370199.0,52.3507,52.3507,51.8511,52.0563,370199.0
2020-09-29 10:00:00,58.37,58.79,58.31,58.7,267260.0,52.0742,52.4488,52.0206,52.3686,267260.0
2020-09-29 10:30:00,58.69,58.77,58.22,58.23,275411.0,52.3596,52.431,51.9403,51.9493,275411.0
2020-09-29 11:00:00,58.24,58.35,58.0,58.12,258118.0,51.9582,52.0563,51.7441,51.8511,258118.0
2020-09-29 11:30:00,58.1,58.19,57.7,57.8,211997.0,51.8333,51.9136,51.4764,51.5656,211997.0
2020-09-29 12:00:00,57.81,57.87,57.69,57.8,222980.0,51.5746,51.6281,51.4675,51.5656,222980.0
2020-09-29 12:30:00,57.8,57.83,57.63,57.7,515722.0,51.5656,51.5924,51.414,51.4764,515722.0
2020-09-29 13:00:00,57.68,57.75,57.48,57.67,792286.0,51.4586,51.521,51.2801,51.4497,792286.0
2020-09-29 13:30:00,57.66,57.76,57.57,57.68,328870.0,51.4407,51.5299,51.3604,51.4586,328870.0
2020-09-29 14:00:00,57.68,57.92,57.64,57.83,367566.0,51.4586,51.6727,51.4229,51.5924,367566.0
2020-09-29 14:30:00,57.83,57.91,57.72,57.73,361939.0,51.5924,51.6638,51.4943,51.5032,361939.0
2020-09-29 15:00:00,57.73,57.82,57.67,57.73,347150.0,51.5032,51.5835,51.4497,51.5032,347150.0
2020-09-29 15:30:00,57.72,57.8,57.57,57.6,790118.0,51.4943,51.5656,51.3604,51.3872,790118.0
2020-09-30 09:30:00,57.61,58.21,57.56,58.02,608840.0,51.3961,51.9314,51.3515,51.7619,608840.0
2020-09-30 10:00:00,58.01,58.49,57.95,58.25,320493.0,51.753,52.1812,51.6995,51.9671,320493.0
2020-09-30 10:30:00,58.27,58.59,58.22,58.26,293421.0,51.9849,52.2704,51.9403,51.976,293421.0
2020-09-30 11:00:00,58.27,58.29,57.96,58.0,292537.0,51.9849,52.0028,51.7084,51.7441,292537.0
2020-09-30 11:30:00,58.0,58.05,57.64,57.7,403067.0,51.7441,51.7887,51.4229,51.4764,403067.0
2020-09-30 12:00:00,57.7,58.2,57.7,58.16,482490.0,51.4764,51.9225,51.4764,51.8868,482490.0
2020-09-30 12:30:00,58.17,58.59,58.1,58.57,298005.0,51.8957,52.2704,51.8333,52.2526,298005.0
2020-09-30 13:00:00,58.58,58.61,58.37,58.42,197063.0,52.2615,52.2883,52.0742,52.1188,197063.0
2020-09-30 13:30:00,58.42,58.52,58.22,58.35,291513.0,52.1188,52.208,51.9403,52.0563,291513.0
2020-09-30 14:00:00,58.35,58.54,57.81,57.88,363883.0,52.0563,52.2258,51.5746,51.637,363883.0
2020-09-30 14:30:00,57.87,57.9,57.41,57.85,351967.0,51.6281,51.6548,51.2177,51.6102,351967.0
2020-09-30 15:00:00,57.82,57.92,57.1,57.45,468862.0,51.5835,51.6727,50.9411,51.2534,468862.0
2020-09-30 15:30:00,57.46,57.75,57.31,57.52,974249.0,51.2623,51.521,51.1285,51.3158,974249.0
2020-10-01 09:30:00,57.82,58.45,57.45,57.78,663882.0,51.5835,52.1455,51.2534,51.5478,663882.0
2020-10-01 10:00:00,57.74,57.89,57.47,57.79,440947.0,51.5121,51.6459,51.2712,51.5567,440947.0
2020-10-01 10:30:00,57.78,58.1,57.68,57.93,191120.0,51.5478,51.8333,51.4586,51.6816,191120.0
2020-10-01 11:00:00,57.95,58.12,57.79,58.04,245057.0,51.6995,51.8511,51.5567,51.7797,245057.0
2020-10-01 11:30:00,58.06,58.09,57.77,57.93,202281.0,51.7976,51.8244,51.5389,51.6816,202281.0
2020-10-01 12:00:00,57.93,58.02,57.74,58.01,323697.0,51.6816,51.7619,51.5121,51.753,323697.0
2020-10-01 12:30:00,58.02,58.09,57.85,57.87,173416.0,51.7619,51.8244,51.6102,51.6281,173416.0
2020-10-01 13:00:00,57.88,57.89,57.48,57.48,261561.0,51.637,51.6459,51.2801,51.2801,261561.0
2020-10-01 13:30:00,57.49,57.54,57.28,57.33,375726.0,51.2891,51.3337,51.1017,51.1463,375726.0
2020-10-01 14:00:00,57.34,57.54,57.09,57.53,413196.0,51.1552,51.3337,50.9322,51.3248,413196.0
2020-10-01 14:30:00,57.53,57.58,57.42,57.44,312326.0,51.3248,51.3694,51.2266,51.2445,312326.0
2020-10-01 15:00:00,57.44,57.57,57.16,57.2,420945.0,51.2445,51.3604,50.9947,51.0303,420945.0
2020-10-01 15:30:00,57.2,57.48,57.18,57.44,942175.0,51.0303,51.2801,51.0125,51.2445,942175.0
2020-10-02 09:30:00,56.52,57.39,56.51,57.19,654717.0,50.4237,51.1999,50.4148,51.0214,654717.0
2020-10-02 10:00:00,57.23,57.55,57.1,57.42,233283.0,51.0571,51.3426,50.9411,51.2266,233283.0
2020-10-02 10:30:00,57.39,57.45,57.15,57.32,327808.0,51.1999,51.2534,50.9857,51.1374,327808.0
2020-10-02 11:00:00,57.33,58.06,57.22,57.99,394271.0,51.1463,51.7976,51.0482,51.7351,394271.0
2020-10-02 11:30:00,57.99,58.11,57.64,57.67,383170.0,51.7351,51.8422,51.4229,51.4497,383170.0
2020-10-02 12:00:00,57.65,58.9,57.64,58.85,479907.0,51.4318,52.547,51.4229,52.5024,479907.0
2020-10-02 12:30:00,58.84,59.04,58.72,59.02,336915.0,52.4935,52.6719,52.3864,52.654,336915.0
2020-10-02 13:00:00,59.04,59.2,58.8,58.8,276122.0,52.6719,52.8146,52.4578,52.4578,276122.0
2020-10-02 13:30:00,58.82,58.84,58.29,58.48,240700.0,52.4756,52.4935,52.0028,52.1723,240700.0
2020-10-02 14:00:00,58.5,58.9,58.47,58.73,385933.0,52.1901,52.547,52.1634,52.3953,385933.0
2020-10-02 14:30:00,58.74,58.99,58.71,58.82,306841.0,52.4042,52.6273,52.3775,52.4756,306841.0
2020-10-02 15:00:00,58.82,59.0,58.66,58.98,816441.0,52.4756,52.6362,52.3329,52.6184,816441.0
2020-10-02 15:30:00,58.99,59.38,58.96,59.34,1928978.0,52.6273,52.9752,52.6005,52.9395,1928978.0
2020-10-05 09:30:00,59.85,60.33,59.36,59.41,736814.0,53.3945,53.8227,52.9574,53.002,736814.0
2020-10-05 10:00:00,59.46,59.81,59.32,59.66,447365.0,53.0466,53.3588,52.9217,53.225,447365.0
2020-10-05 10:30:00,59.68,59.85,59.48,59.79,369551.0,53.2429,53.3945,53.0644,53.341,369551.0
2020-10-05 11:00:00,59.81,60.06,59.65,59.66,255210.0,53.3588,53.5819,53.2161,53.225,255210.0
2020-10-05 11:30:00,59.66,59.66,59.27,59.37,186422.0,53.225,53.225,52.8771,52.9663,186422.0
2020-10-05 12:00:00,59.37,59.42,59.22,59.29,191902.0,52.9663,53.0109,52.8325,52.8949,191902.0
2020-10-05 12:30:00,59.29,59.53,59.26,59.53,182202.0,52.8949,53.109,52.8682,53.109,182202.0
2020-10-05 13:00:00,59.52,59.56,59.34,59.44,261861.0,53.1001,53.1358,52.9395,53.0287,261861.0
2020-10-05 13:30:00,59.43,59.57,59.24,59.24,235184.0,53.0198,53.1447,52.8503,52.8503,235184.0
2020-10-05 14:00:00,59.24,59.38,59.17,59.3,143769.0,52.8503,52.9752,52.7879,52.9038,143769.0
2020-10-05 14:30:00,59.31,59.65,59.29,59.63,243017.0,52.9128,53.2161,52.8949,53.1982,243017.0
2020-10-05 15:00:00,59.64,59.69,59.51,59.63,249641.0,53.2072,53.2518,53.0912,53.1982,249641.0
2020-10-05 15:30:00,59.63,59.71,59.37,59.51,707498.0,53.1982,53.2696,52.9663,53.0912,707498.0
2020-10-06 09:30:00,59.81,59.86,59.28,59.67,461573.0,53.3588,53.4034,52.886,53.2339,461573.0
2020-10-06 10:00:00,59.67,60.04,59.59,59.92,298090.0,53.2339,53.564,53.1626,53.457,298090.0
2020-10-06 10:30:00,59.92,59.93,59.57,59.83,384108.0,53.457,53.4659,53.1447,53.3767,384108.0
2020-10-06 11:00:00,59.83,59.97,59.49,59.56,304381.0,53.3767,53.5016,53.0733,53.1358,304381.0
2020-10-06 11:30:00,59.57,59.73,59.47,59.5,279401.0,53.1447,53.2875,53.0555,53.0823,279401.0
2020-10-06 12:00:00,59.51,59.65,59.46,59.6,143922.0,53.0912,53.2161,53.0466,53.1715,143922.0
2020-10-06 12:30:00,59.59,59.8,59.47,59.79,193997.0,53.1626,53.3499,53.0555,53.341,193997.0
2020-10-06 13:00:00,59.8,60.2,59.79,60.07,238390.0,53.3499,53.7068,53.341,53.5908,238390.0
2020-10-06 13:30:00,60.07,60.25,60.04,60.16,623021.0,53.5908,53.7514,53.564,53.6711,623021.0
2020-10-06 14:00:00,60.17,60.38,59.97,60.37,314185.0,53.68,53.8673,53.5016,53.8584,314185.0
2020-10-06 14:30:00,60.37,60.58,59.23,59.54,886207.0,53.8584,54.0458,52.8414,53.118,886207.0
2020-10-06 15:00:00,59.52,59.54,58.8,58.91,701903.0,53.1001,53.118,52.4578,52.5559,701903.0
2020-10-06 15:30:00,58.91,59.25,58.43,58.45,774880.0,52.5559,52.8592,52.1277,52.1455,774880.0
2020-10-07 09:30:00,59.31,59.8,59.22,59.59,368986.0,52.9128,53.3499,52.8325,53.1626,368986.0
2020-10-07 10:00:00,59.61,59.92,59.23,59.79,276782.0,53.1804,53.457,52.8414,53.341,276782.0
2020-10-07 10:30:00,59.77,59.93,59.46,59.46,226845.0,53.3231,53.4659,53.0466,53.0466,226845.0
2020-10-07 11:00:00,59.46,59.54,59.26,59.33,193298.0,53.0466,53.118,52.8682,52.9306,193298.0
2020-10-07 11:30:00,59.33,59.46,59.17,59.25,115047.0,52.9306,53.0466,52.7879,52.8592,115047.0
2020-10-07 12:00:00,59.27,59.3,59.01,59.13,159538.0,52.8771,52.9038,52.6451,52.7522,159538.0
2020-10-07 12:30:00,59.11,59.26,58.98,59.04,159809.0,52.7343,52.8682,52.6184,52.6719,159809.0
2020-10-07 13:00:00,59.04,59.11,58.95,59.09,173311.0,52.6719,52.7343,52.5916,52.7165,173311.0
2020-10-07 13:30:00,59.09,59.57,59.09,59.52,279424.0,52.7165,53.1447,52.7165,53.1001,279424.0
2020-10-07 14:00:00,59.52,59.74,59.51,59.67,209493.0,53.1001,53.2964,53.0912,53.2339,209493.0
2020-10-07 14:30:00,59.68,59.77,59.65,59.74,221295.0,53.2429,53.3231,53.2161,53.2964,221295.0
2020-10-07 15:00:00,59.73,59.94,59.69,59.89,358441.0,53.2875,53.4748,53.2518,53.4302,358441.0
2020-10-07 15:30:00,59.89,59.9,59.66,59.69,625182.0,53.4302,53.4391,53.225,53.2518,625182.0
2020-10-08 09:30:00,59.82,60.36,59.75,60.33,327297.0,53.3678,53.8495,53.3053,53.8227,327297.0
2020-10-08 10:00:00,60.33,60.45,60.0,60.26,190501.0,53.8227,53.9298,53.5283,53.7603,190501.0
2020-10-08 10:30:00,60.28,60.51,60.14,60.22,205345.0,53.7781,53.9833,53.6532,53.7246,205345.0
2020-10-08 11:00:00,60.21,60.36,59.97,59.99,346095.0,53.7157,53.8495,53.5016,53.5194,346095.0
2020-10-08 11:30:00,59.98,60.05,59.68,59.88,316214.0,53.5105,53.5729,53.2429,53.4213,316214.0
2020-10-08 12:00:00,59.88,60.19,59.85,60.15,279075.0,53.4213,53.6978,53.3945,53.6622,279075.0
2020-10-08 12:30:00,60.15,60.37,60.12,60.31,324465.0,53.6622,53.8584,53.6354,53.8049,324465.0
2020-10-08 13:00:00,60.3,60.37,60.14,60.25,106532.0,53.796,53.8584,53.6532,53.7514,106532.0
2020-10-08 13:30:00,60.24,60.42,60.23,60.35,137590.0,53.7425,53.903,53.7335,53.8406,137590.0
2020-10-08 14:00:00,60.35,60.58,60.33,60.51,195157.0,53.8406,54.0458,53.8227,53.9833,195157.0
2020-10-08 14:30:00,60.5,60.67,60.48,60.59,163965.0,53.9744,54.1261,53.9566,54.0547,163965.0
2020-10-08 15:00:00,60.59,60.72,60.49,60.64,212300.0,54.0547,54.1707,53.9655,54.0993,212300.0
2020-10-08 15:30:00,60.65,60.85,60.61,60.8,535640.0,54.1082,54.2867,54.0725,54.242,535640.0
2020-10-09 09:30:00,61.1,61.33,60.35,60.58,304261.0,54.5097,54.7149,53.8406,54.0458,304261.0
2020-10-09 10:00:00,60.55,60.6,60.16,60.17,226083.0,54.019,54.0636,53.6711,53.68,226083.0
2020-10-09 10:30:00,60.16,60.31,60.05,60.21,225672.0,53.6711,53.8049,53.5729,53.7157,225672.0
2020-10-09 11:00:00,60.22,60.45,60.22,60.3,172170.0,53.7246,53.9298,53.7246,53.796,172170.0
2020-10-09 11:30:00,60.3,60.72,60.12,60.58,229826.0,53.796,54.1707,53.6354,54.0458,229826.0
2020-10-09 12:00:00,60.57,60.78,60.47,60.58,201749.0,54.0369,54.2242,53.9476,54.0458,201749.0
2020-10-09 12:30:00,60.58,60.68,60.31,60.36,150761.0,54.0458,54.135,53.8049,53.8495,150761.0
2020-10-09 13:00:00,60.37,60.39,60.19,60.28,130169.0,53.8584,53.8763,53.6978,53.7781,130169.0
2020-10-09 13:30:00,60.28,60.52,60.26,60.52,141906.0,53.7781,53.9922,53.7603,53.9922,141906.0
2020-10-09 14:00:00,60.52,60.52,60.19,60.23,151134.0,53.9922,53.9922,53.6978,53.7335,151134.0
2020-10-09 14:30:00,60.23,60.29,60.11,60.2,160454.0,53.7335,53.7871,53.6265,53.7068,160454.0
2020-10-09 15:00:00,60.2,60.3,60.14,60.23,225065.0,53.7068,53.796,53.6532,53.7335,225065.0
2020-10-09 15:30:00,60.24,60.24,59.89,59.91,597537.0,53.7425,53.7425,53.4302,53.448,597537.0
2020-10-12 09:30:00,59.84,60.03,59.56,59.87,364358.0,53.3856,53.5551,53.1358,53.4124,364358.0
2020-10-12 10:00:00,59.88,60.23,59.81,60.16,212860.0,53.4213,53.7335,53.3588,53.6711,212860.0
2020-10-12 10:30:00,60.16,60.35,59.93,60.04,159906.0,53.6711,53.8406,53.4659,53.564,159906.0
2020-10-12 11:00:00,60.05,60.39,60.04,60.26,198328.0,53.5729,53.8763,53.564,53.7603,198328.0
2020-10-12 11:30:00,60.27,60.36,60.22,60.3,200245.0,53.7692,53.8495,53.7246,53.796,200245.0
2020-10-12 12:00:00,60.3,60.55,60.14,60.49,220138.0,53.796,54.019,53.6532,53.9655,220138.0
2020-10-12 12:30:00,60.49,60.56,60.34,60.52,159612.0,53.9655,54.0279,53.8317,53.9922,159612.0
2020-10-12 13:00:00,60.54,60.6,60.45,60.56,147896.0,54.0101,54.0636,53.9298,54.0279,147896.0
2020-10-12 13:30:00,60.58,60.61,60.45,60.56,146125.0,54.0458,54.0725,53.9298,54.0279,146125.0
2020-10-12 14:00:00,60.57,60.57,60.32,60.4,204701.0,54.0369,54.0369,53.8138,53.8852,204701.0
2020-10-12 14:30:00,60.4,60.47,60.28,60.45,168618.0,53.8852,53.9476,53.7781,53.9298,168618.0
2020-10-12 15:00:00,60.44,60.68,60.41,60.6,273203.0,53.9209,54.135,53.8941,54.0636,273203.0
2020-10-12 15:30:00,60.61,60.68,60.35,60.55,695550.0,54.0725,54.135,53.8406,54.019,695550.0
2020-10-13 09:30:00,59.75,60.1,59.65,59.7,510589.0,53.3053,53.6176,53.2161,53.2607,510589.0
2020-10-13 10:00:00,59.71,59.96,59.31,59.38,506531.0,53.2696,53.4927,52.9128,52.9752,506531.0
2020-10-13 10:30:00,59.39,59.42,59.15,59.24,310784.0,52.9841,53.0109,52.77,52.8503,310784.0
2020-10-13 11:00:00,59.24,59.28,58.78,58.84,416464.0,52.8503,52.886,52.4399,52.4935,416464.0
2020-10-13 11:30:00,58.83,58.86,58.53,58.73,298880.0,52.4845,52.5113,52.2169,52.3953,298880.0
2020-10-13 12:00:00,58.73,59.11,58.68,59.1,257757.0,52.3953,52.7343,52.3507,52.7254,257757.0
2020-10-13 12:30:00,59.11,59.46,58.99,59.39,352155.0,52.7343,53.0466,52.6273,52.9841,352155.0
2020-10-13 13:00:00,59.41,59.53,59.27,59.41,260849.0,53.002,53.109,52.8771,53.002,260849.0
2020-10-13 13:30:00,59.41,59.61,59.35,59.46,420623.0,53.002,53.1804,52.9484,53.0466,420623.0
2020-10-13 14:00:00,59.46,59.7,59.37,59.38,264152.0,53.0466,53.2607,52.9663,52.9752,264152.0
2020-10-13 14:30:00,59.39,59.39,59.0,59.09,491618.0,52.9841,52.9841,52.6362,52.7165,491618.0
2020-10-13 15:00:00,59.07,59.43,59.06,59.38,487432.0,52.6986,53.0198,52.6897,52.9752,487432.0
2020-10-13 15:30:00,59.38,59.55,59.32,59.51,1024158.0,52.9752,53.1269,52.9217,53.0912,1024158.0
2020-10-14 09:30:00,59.35,60.12,59.21,59.98,552201.0,52.9484,53.6354,52.8235,53.5105,552201.0
2020-10-14 10:00:00,59.99,60.29,59.88,60.11,354814.0,53.5194,53.7871,53.4213,53.6265,354814.0
2020-10-14 10:30:00,60.11,60.13,59.62,59.67,304101.0,53.6265,53.6443,53.1893,53.2339,304101.0
2020-10-14 11:00:00,59.67,59.86,59.63,59.86,244378.0,53.2339,53.4034,53.1982,53.4034,244378.0
2020-10-14 11:30:00,59.85,59.98,59.6,59.76,366482.0,53.3945,53.5105,53.1715,53.3142,366482.0
2020-10-14 12:00:00,59.77,60.07,59.75,59.81,333395.0,53.3231,53.5908,53.3053,53.3588,333395.0
2020-10-14 12:30:00,59.82,59.9,59.74,59.85,215896.0,53.3678,53.4391,53.2964,53.3945,215896.0
2020-10-14 13:00:00,59.83,60.08,59.82,59.96,178693.0,53.3767,53.5997,53.3678,53.4927,178693.0
2020-10-14 13:30:00,59.96,60.17,59.89,60.13,251182.0,53.4927,53.68,53.4302,53.6443,251182.0
2020-10-14 14:00:00,60.14,60.34,60.06,60.16,387437.0,53.6532,53.8317,53.5819,53.6711,387437.0
2020-10-14 14:30:00,60.15,60.16,59.88,59.98,280954.0,53.6622,53.6711,53.4213,53.5105,280954.0
2020-10-14 15:00:00,60.0,60.22,59.97,60.05,405588.0,53.5283,53.7246,53.5016,53.5729,405588.0
2020-10-14 15:30:00,60.05,60.16,59.84,59.93,855763.0,53.5729,53.6711,53.3856,53.4659,855763.0
2020-10-15 09:30:00,59.37,59.42,58.92,59.31,587148.0,52.9663,53.0109,52.5648,52.9128,587148.0
2020-10-15 10:00:00,59.31,59.43,59.07,59.38,382652.0,52.9128,53.0198,52.6986,52.9752,382652.0
2020-10-15 10:30:00,59.38,59.61,59.32,59.32,264206.0,52.9752,53.1804,52.9217,52.9217,264206.0
2020-10-15 11:00:00,59.34,59.79,59.26,59.62,200939.0,52.9395,53.341,52.8682,53.1893,200939.0
2020-10-15 11:30:00,59.63,60.11,59.48,59.86,285878.0,53.1982,53.6265,53.0644,53.4034,285878.0
2020-10-15 12:00:00,59.85,59.91,59.76,59.81,146240.0,53.3945,53.448,53.3142,53.3588,146240.0
2020-10-15 12:30:00,59.82,59.99,59.76,59.95,200500.0,53.3678,53.5194,53.3142,53.4837,200500.0
2020-10-15 13:00:00,59.96,60.18,59.85,60.14,193302.0,53.4927,53.6889,53.3945,53.6532,193302.0
2020-10-15 13:30:00,60.13,60.16,59.87,59.89,223694.0,53.6443,53.6711,53.4124,53.4302,223694.0
2020-10-15 14:00:00,59.89,60.08,59.89,60.03,227855.0,53.4302,53.5997,53.4302,53.5551,227855.0
2020-10-15 14:30:00,60.01,60.16,59.96,60.09,241509.0,53.5373,53.6711,53.4927,53.6086,241509.0
2020-10-15 15:00:00,60.08,60.21,60.07,60.21,276384.0,53.5997,53.7157,53.5908,53.7157,276384.0
2020-10-15 15:30:00,60.21,60.5,60.11,60.48,1138109.0,53.7157,53.9744,53.6265,53.9566,1138109.0
2020-10-16 09:30:00,61.0,61.5,60.64,61.12,918770.0,54.4205,54.8665,54.0993,54.5275,918770.0
2020-10-16 10:00:00,61.1,61.42,60.81,61.39,301277.0,54.5097,54.7952,54.251,54.7684,301277.0
2020-10-16 10:30:00,61.39,61.65,61.26,61.62,428496.0,54.7684,55.0004,54.6524,54.9736,428496.0
2020-10-16 11:00:00,61.59,61.91,61.56,61.85,485747.0,54.9468,55.2323,54.9201,55.1788,485747.0
2020-10-16 11:30:00,61.84,62.04,61.73,61.9,306792.0,55.1699,55.3483,55.0717,55.2234,306792.0
2020-10-16 12:00:00,61.9,61.9,61.55,61.85,403496.0,55.2234,55.2234,54.9112,55.1788,403496.0
2020-10-16 12:30:00,61.84,61.86,61.5,61.53,267818.0,55.1699,55.1877,54.8665,54.8933,267818.0
2020-10-16 13:00:00,61.51,61.53,61.28,61.47,204029.0,54.8755,54.8933,54.6703,54.8398,204029.0
2020-10-16 13:30:00,61.47,61.53,61.39,61.44,210618.0,54.8398,54.8933,54.7684,54.813,210618.0
2020-10-16 14:00:00,61.44,61.68,61.38,61.66,180750.0,54.813,55.0271,54.7595,55.0093,180750.0
2020-10-16 14:30:00,61.67,61.71,61.51,61.69,214412.0,55.0182,55.0539,54.8755,55.0361,214412.0
2020-10-16 15:00:00,61.68,61.71,61.55,61.59,269051.0,55.0271,55.0539,54.9112,54.9468,269051.0
2020-10-16 15:30:00,61.58,61.82,61.54,61.71,1490429.0,54.9379,55.152,54.9022,55.0539,1490429.0
2020-10-19 09:30:00,61.6,62.28,61.31,61.98,629553.0,54.9558,55.5624,54.697,55.2948,629553.0
2020-10-19 10:00:00,61.98,62.3,61.84,62.3,276230.0,55.2948,55.5803,55.1699,55.5803,276230.0
2020-10-19 10:30:00,62.3,62.67,62.25,62.64,309119.0,55.5803,55.9103,55.5356,55.8836,309119.0
2020-10-19 11:00:00,62.62,62.65,61.85,62.02,382248.0,55.8657,55.8925,55.1788,55.3305,382248.0
2020-10-19 11:30:00,62.01,62.04,61.8,61.99,258194.0,55.3215,55.3483,55.1342,55.3037,258194.0
2020-10-19 12:00:00,61.99,62.03,61.75,61.78,182651.0,55.3037,55.3394,55.0896,55.1163,182651.0
2020-10-19 12:30:00,61.77,61.81,61.67,61.75,195265.0,55.1074,55.1431,55.0182,55.0896,195265.0
2020-10-19 13:00:00,61.74,61.78,61.61,61.71,175510.0,55.0807,55.1163,54.9647,55.0539,175510.0
2020-10-19 13:30:00,61.7,61.79,61.54,61.76,291003.0,55.045,55.1253,54.9022,55.0985,291003.0
2020-10-19 14:00:00,61.75,61.81,61.57,61.7,386911.0,55.0896,55.1431,54.929,55.045,386911.0
2020-10-19 14:30:00,61.7,61.72,61.09,61.12,455173.0,55.045,55.0628,54.5008,54.5275,455173.0
2020-10-19 15:00:00,61.1,61.38,61.0,61.22,539205.0,54.5097,54.7595,54.4205,54.6167,539205.0
2020-10-19 15:30:00,61.19,61.58,61.19,61.43,1413846.0,54.59,54.9379,54.59,54.8041,1413846.0
2020-10-20 09:30:00,61.9,62.29,61.54,62.25,347814.0,55.2234,55.5713,54.9022,55.5356,347814.0
2020-10-20 10:00:00,62.25,62.32,61.55,61.78,189999.0,55.5356,55.5981,54.9112,55.1163,189999.0
2020-10-20 10:30:00,61.78,61.99,61.5,61.7,274593.0,55.1163,55.3037,54.8665,55.045,274593.0
2020-10-20 11:00:00,61.68,61.85,61.38,61.75,289765.0,55.0271,55.1788,54.7595,55.0896,289765.0
2020-10-20 11:30:00,61.74,61.96,61.66,61.87,227518.0,55.0807,55.2769,55.0093,55.1966,227518.0
2020-10-20 12:00:00,61.87,61.98,61.72,61.72,169501.0,55.1966,55.2948,55.0628,55.0628,169501.0
2020-10-20 12:30:00,61.72,62.04,61.67,61.94,224238.0,55.0628,55.3483,55.0182,55.2591,224238.0
2020-10-20 13:00:00,61.96,62.2,61.82,62.14,233416.0,55.2769,55.491,55.152,55.4375,233416.0
2020-10-20 13:30:00,62.15,62.2,61.79,61.79,212257.0,55.4464,55.491,55.1253,55.1253,212257.0
2020-10-20 14:00:00,61.79,61.85,61.65,61.66,470932.0,55.1253,55.1788,55.0004,55.0093,470932.0
2020-10-20 14:30:00,61.67,61.72,61.32,61.34,165385.0,55.0182,55.0628,54.706,54.7238,165385.0
2020-10-20 15:00:00,61.34,61.53,61.04,61.48,786455.0,54.7238,54.8933,54.4562,54.8487,786455.0
2020-10-20 15:30:00,61.47,61.52,61.17,61.25,989735.0,54.8398,54.8844,54.5721,54.6435,989735.0
2020-10-21 09:30:00,60.42,60.7,60.19,60.59,603620.0,53.903,54.1528,53.6978,54.0547,603620.0
2020-10-21 10:00:00,60.58,61.1,60.53,60.96,422927.0,54.0458,54.5097,54.0012,54.3848,422927.0
2020-10-21 10:30:00,60.93,61.04,60.5,60.55,184909.0,54.358,54.4562,53.9744,54.019,184909.0
2020-10-21 11:00:00,60.55,60.63,60.45,60.6,275766.0,54.019,54.0904,53.9298,54.0636,275766.0
2020-10-21 11:30:00,60.59,60.9,60.59,60.79,175401.0,54.0547,54.3313,54.0547,54.2331,175401.0
2020-10-21 12:00:00,60.8,61.02,60.6,60.76,249060.0,54.242,54.4383,54.0636,54.2064,249060.0
2020-10-21 12:30:00,60.74,60.89,60.55,60.65,221486.0,54.1885,54.3223,54.019,54.1082,221486.0
2020-10-21 13:00:00,60.65,60.71,60.54,60.59,204260.0,54.1082,54.1618,54.0101,54.0547,204260.0
2020-10-21 13:30:00,60.59,60.78,60.58,60.69,192930.0,54.0547,54.2242,54.0458,54.1439,192930.0
2020-10-21 14:00:00,60.7,60.99,60.66,60.86,199690.0,54.1528,54.4116,54.1171,54.2956,199690.0
2020-10-21 14:30:00,60.87,61.03,60.79,60.99,401917.0,54.3045,54.4472,54.2331,54.4116,401917.0
2020-10-21 15:00:00,61.0,61.04,60.61,60.72,238082.0,54.4205,54.4562,54.0725,54.1707,238082.0
2020-10-21 15:30:00,60.73,60.76,60.27,60.36,945246.0,54.1796,54.2064,53.7692,53.8495,945246.0
2020-10-22 09:30:00,60.23,61.5,60.22,61.48,349659.0,53.7335,54.8665,53.7246,54.8487,349659.0
2020-10-22 10:00:00,61.48,61.62,61.01,61.04,261405.0,54.8487,54.9736,54.4294,54.4562,261405.0
2020-10-22 10:30:00,61.05,61.51,60.96,61.46,237099.0,54.4651,54.8755,54.3848,54.8309,237099.0
2020-10-22 11:00:00,61.47,61.58,61.3,61.33,238115.0,54.8398,54.9379,54.6881,54.7149,238115.0
2020-10-22 11:30:00,61.34,61.48,61.22,61.32,146924.0,54.7238,54.8487,54.6167,54.706,146924.0
2020-10-22 12:00:00,61.33,61.48,61.22,61.48,102096.0,54.7149,54.8487,54.6167,54.8487,102096.0
2020-10-22 12:30:00,61.49,61.72,61.39,61.6,100261.0,54.8576,55.0628,54.7684,54.9558,100261.0
2020-10-22 13:00:00,61.6,61.95,61.57,61.77,152819.0,54.9558,55.268,54.929,55.1074,152819.0
2020-10-22 13:30:00,61.78,62.36,61.73,62.33,309923.0,55.1163,55.6338,55.0717,55.607,309923.0
2020-10-22 14:00:00,62.33,62.72,62.25,62.5,370153.0,55.607,55.955,55.5356,55.7587,370153.0
2020-10-22 14:30:00,62.5,62.66,62.47,62.6,299061.0,55.7587,55.9014,55.7319,55.8479,299061.0
2020-10-22 15:00:00,62.6,62.86,62.56,62.85,376522.0,55.8479,56.0799,55.8122,56.0709,376522.0
2020-10-22 15:30:00,62.85,62.97,62.73,62.8,1137073.0,56.0709,56.178,55.9639,56.0263,1137073.0
2020-10-23 09:30:00,63.07,63.79,63.03,63.31,565164.0,56.2672,56.9095,56.2315,56.4813,565164.0
2020-10-23 10:00:00,63.31,63.42,62.8,62.88,316740.0,56.4813,56.5795,56.0263,56.0977,316740.0
2020-10-23 10:30:00,62.87,63.42,62.84,62.92,393496.0,56.0888,56.5795,56.062,56.1334,393496.0
2020-10-23 11:00:00,62.92,63.23,62.85,63.0,338489.0,56.1334,56.4099,56.0709,56.2048,338489.0
2020-10-23 11:30:00,63.01,63.1,62.74,62.76,341101.0,56.2137,56.294,55.9728,55.9906,341101.0
2020-10-23 12:00:00,62.77,62.84,62.42,62.68,235822.0,55.9996,56.062,55.6873,55.9193,235822.0
2020-10-23 12:30:00,62.67,62.78,62.51,62.56,169715.0,55.9103,56.0085,55.7676,55.8122,169715.0
2020-10-23 13:00:00,62.55,62.73,62.5,62.64,153642.0,55.8033,55.9639,55.7587,55.8836,153642.0
2020-10-23 13:30:00,62.65,62.72,62.6,62.61,184487.0,55.8925,55.955,55.8479,55.8568,184487.0
2020-10-23 14:00:00,62.61,62.92,62.59,62.87,183725.0,55.8568,56.1334,55.839,56.0888,183725.0
2020-10-23 14:30:00,62.87,62.93,62.76,62.86,273865.0,56.0888,56.1423,55.9906,56.0799,273865.0
2020-10-23 15:00:00,62.86,63.0,62.73,62.85,311760.0,56.0799,56.2048,55.9639,56.0709,311760.0
2020-10-23 15:30:00,62.85,62.88,62.52,62.58,678614.0,56.0709,56.0977,55.7765,55.8301,678614.0
2020-10-26 09:30:00,61.65,61.75,60.33,60.49,606193.0,55.0004,55.0896,53.8227,53.9655,606193.0
2020-10-26 10:00:00,60.46,60.68,60.35,60.53,650981.0,53.9387,54.135,53.8406,54.0012,650981.0
2020-10-26 10:30:00,60.51,60.56,60.08,60.09,386116.0,53.9833,54.0279,53.5997,53.6086,386116.0
2020-10-26 11:00:00,60.07,60.35,59.88,60.34,493211.0,53.5908,53.8406,53.4213,53.8317,493211.0
2020-10-26 11:30:00,60.33,60.41,60.13,60.26,323729.0,53.8227,53.8941,53.6443,53.7603,323729.0
2020-10-26 12:00:00,60.25,60.42,60.2,60.28,275172.0,53.7514,53.903,53.7068,53.7781,275172.0
2020-10-26 12:30:00,60.28,60.47,60.03,60.46,362298.0,53.7781,53.9476,53.5551,53.9387,362298.0
2020-10-26 13:00:00,60.45,60.5,60.16,60.16,248470.0,53.9298,53.9744,53.6711,53.6711,248470.0
2020-10-26 13:30:00,60.16,60.46,60.09,60.39,284573.0,53.6711,53.9387,53.6086,53.8763,284573.0
2020-10-26 14:00:00,60.39,60.67,60.33,60.65,285055.0,53.8763,54.1261,53.8227,54.1082,285055.0
2020-10-26 14:30:00,60.65,60.67,60.46,60.53,258146.0,54.1082,54.1261,53.9387,54.0012,258146.0
2020-10-26 15:00:00,60.54,60.76,60.39,60.69,378285.0,54.0101,54.2064,53.8763,54.1439,378285.0
2020-10-26 15:30:00,60.69,60.93,60.63,60.93,1121647.0,54.1439,54.358,54.0904,54.358,1121647.0
2020-10-27 09:30:00,59.88,59.88,58.93,59.17,1274310.0,53.4213,53.4213,52.5737,52.7879,1274310.0
2020-10-27 10:00:00,59.16,59.37,58.69,58.91,888659.0,52.7789,52.9663,52.3596,52.5559,888659.0
2020-10-27 10:30:00,58.9,59.0,58.63,58.64,547322.0,52.547,52.6362,52.3061,52.315,547322.0
2020-10-27 11:00:00,58.64,58.79,58.13,58.13,471575.0,52.315,52.4488,51.86,51.86,471575.0
2020-10-27 11:30:00,58.12,58.4,57.97,58.4,619604.0,51.8511,52.1009,51.7173,52.1009,619604.0
2020-10-27 12:00:00,58.4,58.41,57.9,57.91,864599.0,52.1009,52.1098,51.6548,51.6638,864599.0
2020-10-27 12:30:00,57.91,58.03,57.75,57.96,718818.0,51.6638,51.7708,51.521,51.7084,718818.0
2020-10-27 13:00:00,57.95,58.07,57.75,58.06,419199.0,51.6995,51.8065,51.521,51.7976,419199.0
2020-10-27 13:30:00,58.06,58.08,57.7,57.74,459580.0,51.7976,51.8154,51.4764,51.5121,459580.0
2020-10-27 14:00:00,57.73,57.9,57.59,57.79,663434.0,51.5032,51.6548,51.3783,51.5567,663434.0
2020-10-27 14:30:00,57.8,58.04,57.51,57.54,634735.0,51.5656,51.7797,51.3069,51.3337,634735.0
2020-10-27 15:00:00,57.54,57.55,57.03,57.1,1368717.0,51.3337,51.3426,50.8787,50.9411,1368717.0
2020-10-27 15:30:00,57.09,57.25,56.44,56.47,3144905.0,50.9322,51.075,50.3523,50.3791,3144905.0
2020-10-28 09:30:00,55.2,56.07,54.76,55.11,2067270.0,49.2461,50.0222,48.8535,49.1658,2067270.0
2020-10-28 10:00:00,55.09,55.28,54.05,54.18,2115696.0,49.1479,49.3174,48.2201,48.3361,2115696.0
2020-10-28 10:30:00,54.17,54.28,53.49,53.55,1467154.0,48.3272,48.4253,47.7205,47.774,1467154.0
2020-10-28 11:00:00,53.56,54.18,53.5,53.74,812297.0,47.783,48.3361,47.7294,47.9435,812297.0
2020-10-28 11:30:00,53.74,54.31,53.5,54.17,705255.0,47.9435,48.4521,47.7294,48.3272,705255.0
2020-10-28 12:00:00,54.17,54.34,53.95,53.99,635429.0,48.3272,48.4788,48.1309,48.1666,635429.0
2020-10-28 12:30:00,53.98,54.0,53.47,53.6,658918.0,48.1577,48.1755,47.7027,47.8186,658918.0
2020-10-28 13:00:00,53.59,53.59,52.97,53.18,1009605.0,47.8097,47.8097,47.2566,47.4439,1009605.0
2020-10-28 13:30:00,53.18,53.25,52.81,53.19,1139928.0,47.4439,47.5064,47.1139,47.4529,1139928.0
2020-10-28 14:00:00,53.19,53.22,52.84,53.2,612733.0,47.4529,47.4796,47.1406,47.4618,612733.0
2020-10-28 14:30:00,53.21,53.39,52.96,53.28,1126942.0,47.4707,47.6313,47.2477,47.5332,1126942.0
2020-10-28 15:00:00,53.29,53.32,53.01,53.04,970611.0,47.5421,47.5688,47.2923,47.3191,970611.0
2020-10-28 15:30:00,53.04,53.26,52.26,52.34,2108788.0,47.3191,47.5153,46.6232,46.6946,2108788.0
2020-10-29 09:30:00,52.5,53.09,51.92,52.93,1373593.0,46.8373,47.3637,46.3199,47.2209,1373593.0
2020-10-29 10:00:00,52.95,53.24,52.49,53.15,869749.0,47.2388,47.4975,46.8284,47.4172,869749.0
2020-10-29 10:30:00,53.16,53.31,52.62,52.64,755380.0,47.4261,47.5599,46.9444,46.9622,755380.0
2020-10-29 11:00:00,52.64,52.89,52.48,52.65,582313.0,46.9622,47.1852,46.8195,46.9711,582313.0
2020-10-29 11:30:00,52.65,52.71,52.22,52.37,806158.0,46.9711,47.0246,46.5875,46.7213,806158.0
2020-10-29 12:00:00,52.37,52.62,52.18,52.61,545963.0,46.7213,46.9444,46.5518,46.9354,545963.0
2020-10-29 12:30:00,52.61,52.74,52.37,52.46,476482.0,46.9354,47.0514,46.7213,46.8016,476482.0
2020-10-29 13:00:00,52.46,52.54,52.12,52.53,618301.0,46.8016,46.873,46.4983,46.8641,618301.0
2020-10-29 13:30:00,52.55,52.94,52.54,52.94,657858.0,46.8819,47.2298,46.873,47.2298,657858.0
2020-10-29 14:00:00,52.94,53.48,52.63,53.29,1370015.0,47.2298,47.7116,46.9533,47.5421,1370015.0
2020-10-29 14:30:00,53.3,53.37,52.9,53.12,571053.0,47.551,47.6135,47.1942,47.3904,571053.0
2020-10-29 15:00:00,53.12,53.16,52.69,53.13,772556.0,47.3904,47.4261,47.0068,47.3993,772556.0
2020-10-29 15:30:00,53.13,53.48,53.07,53.16,2115783.0,47.3993,47.7116,47.3458,47.4261,2115783.0
2020-10-30 09:30:00,53.08,54.28,53.08,54.02,1127581.0,47.3547,48.4253,47.3547,48.1933,1127581.0
2020-10-30 10:00:00,54.01,54.45,53.49,53.55,734126.0,48.1844,48.577,47.7205,47.774,734126.0
2020-10-30 10:30:00,53.54,53.69,53.0,53.01,891827.0,47.7651,47.8989,47.2834,47.2923,891827.0
2020-10-30 11:00:00,53.0,53.73,52.99,53.35,620436.0,47.2834,47.9346,47.2744,47.5956,620436.0
2020-10-30 11:30:00,53.34,53.48,52.92,53.44,598695.0,47.5867,47.7116,47.212,47.6759,598695.0
2020-10-30 12:00:00,53.43,53.64,53.35,53.51,433165.0,47.667,47.8543,47.5956,47.7384,433165.0
2020-10-30 12:30:00,53.51,53.64,53.2,53.21,510377.0,47.7384,47.8543,47.4618,47.4707,510377.0
2020-10-30 13:00:00,53.2,53.55,53.08,53.52,458257.0,47.4618,47.774,47.3547,47.7473,458257.0
2020-10-30 13:30:00,53.51,53.92,53.17,53.86,746411.0,47.7384,48.1041,47.435,48.0506,746411.0
2020-10-30 14:00:00,53.85,54.3,53.64,53.67,708552.0,48.0417,48.4431,47.8543,47.8811,708552.0
2020-10-30 14:30:00,53.66,54.15,53.52,54.07,856478.0,47.8722,48.3093,47.7473,48.238,856478.0
2020-10-30 15:00:00,54.06,54.27,53.91,54.22,939634.0,48.229,48.4164,48.0952,48.3718,939634.0
2020-10-30 15:30:00,54.2,54.39,53.9,54.32,2131786.0,48.3539,48.5234,48.0863,48.461,2131786.0
2020-11-02 09:30:00,55.4,55.5,53.91,54.38,806734.0,49.4245,49.5137,48.0952,48.5145,806734.0
2020-11-02 10:00:00,54.43,54.99,54.39,54.86,552339.0,48.5591,49.0587,48.5234,48.9427,552339.0
2020-11-02 10:30:00,54.84,54.95,54.54,54.93,337874.0,48.9249,49.023,48.6573,49.0052,337874.0
2020-11-02 11:00:00,54.91,55.51,54.9,55.5,378344.0,48.9873,49.5226,48.9784,49.5137,378344.0
2020-11-02 11:30:00,55.5,55.68,55.35,55.56,445390.0,49.5137,49.6743,49.3799,49.5672,445390.0
2020-11-02 12:00:00,55.56,55.68,55.23,55.46,273945.0,49.5672,49.6743,49.2728,49.478,273945.0
2020-11-02 12:30:00,55.45,55.49,55.1,55.28,259307.0,49.4691,49.5048,49.1569,49.3174,259307.0
2020-11-02 13:00:00,55.28,55.35,55.04,55.21,423672.0,49.3174,49.3799,49.1033,49.255,423672.0
2020-11-02 13:30:00,55.21,55.31,55.07,55.2,377737.0,49.255,49.3442,49.1301,49.2461,377737.0
2020-11-02 14:00:00,55.19,55.8,55.11,55.79,420744.0,49.2371,49.7814,49.1658,49.7724,420744.0
2020-11-02 14:30:00,55.8,56.0,55.59,55.73,676388.0,49.7814,49.9598,49.594,49.7189,676388.0
2020-11-02 15:00:00,55.73,55.88,55.57,55.79,512635.0,49.7189,49.8527,49.5762,49.7724,512635.0
2020-11-02 15:30:00,55.79,55.91,55.39,55.77,1190416.0,49.7724,49.8795,49.4156,49.7546,1190416.0
2020-11-03 09:30:00,56.51,57.36,56.47,57.28,551952.0,50.4148,51.1731,50.3791,51.1017,551952.0
2020-11-03 10:00:00,57.24,57.51,57.11,57.41,466873.0,51.066,51.3069,50.9501,51.2177,466873.0
2020-11-03 10:30:00,57.42,57.44,57.07,57.38,401570.0,51.2266,51.2445,50.9144,51.1909,401570.0
2020-11-03 11:00:00,57.38,57.44,57.13,57.27,398691.0,51.1909,51.2445,50.9679,51.0928,398691.0
2020-11-03 11:30:00,57.28,57.43,57.21,57.3,277581.0,51.1017,51.2355,51.0393,51.1196,277581.0
2020-11-03 12:00:00,57.32,57.35,57.01,57.1,343823.0,51.1374,51.1642,50.8608,50.9411,343823.0
2020-11-03 12:30:00,57.1,57.15,56.6,56.65,375376.0,50.9411,50.9857,50.4951,50.5397,375376.0
2020-11-03 13:00:00,56.65,56.74,56.57,56.59,329889.0,50.5397,50.62,50.4683,50.4861,329889.0
2020-11-03 13:30:00,56.59,56.71,56.34,56.44,400015.0,50.4861,50.5932,50.2631,50.3523,400015.0
2020-11-03 14:00:00,56.43,56.8,56.41,56.62,313779.0,50.3434,50.6735,50.3256,50.5129,313779.0
2020-11-03 14:30:00,56.62,56.91,56.6,56.78,389370.0,50.5129,50.7716,50.4951,50.6556,389370.0
2020-11-03 15:00:00,56.79,56.8,56.49,56.58,546521.0,50.6646,50.6735,50.3969,50.4772,546521.0
2020-11-03 15:30:00,56.59,57.39,56.58,57.03,1308462.0,50.4861,51.1999,50.4772,50.8787,1308462.0
2020-11-04 09:30:00,57.36,57.7,56.14,57.7,931161.0,51.1731,51.4764,50.0847,51.4764,931161.0
2020-11-04 10:00:00,57.67,58.59,57.62,58.11,589738.0,51.4497,52.2704,51.405,51.8422,589738.0
2020-11-04 10:30:00,58.13,58.41,57.86,58.27,476730.0,51.86,52.1098,51.6192,51.9849,476730.0
2020-11-04 11:00:00,58.27,58.29,57.87,57.99,275667.0,51.9849,52.0028,51.6281,51.7351,275667.0
2020-11-04 11:30:00,57.98,58.19,57.73,57.92,419184.0,51.7262,51.9136,51.5032,51.6727,419184.0
2020-11-04 12:00:00,57.91,58.04,57.75,57.84,357234.0,51.6638,51.7797,51.521,51.6013,357234.0
2020-11-04 12:30:00,57.84,57.98,57.45,57.74,380731.0,51.6013,51.7262,51.2534,51.5121,380731.0
2020-11-04 13:00:00,57.73,57.87,57.44,57.5,219360.0,51.5032,51.6281,51.2445,51.298,219360.0
2020-11-04 13:30:00,57.51,57.69,57.4,57.5,280351.0,51.3069,51.4675,51.2088,51.298,280351.0
2020-11-04 14:00:00,57.49,57.54,57.28,57.42,308224.0,51.2891,51.3337,51.1017,51.2266,308224.0
2020-11-04 14:30:00,57.43,57.57,57.35,57.5,398227.0,51.2355,51.3604,51.1642,51.298,398227.0
2020-11-04 15:00:00,57.5,57.53,57.1,57.18,474147.0,51.298,51.3248,50.9411,51.0125,474147.0
2020-11-04 15:30:00,57.18,57.29,56.6,56.72,1300813.0,51.0125,51.1106,50.4951,50.6021,1300813.0
2020-11-05 09:30:00,57.11,57.89,56.87,57.72,462128.0,50.9501,51.6459,50.7359,51.4943,462128.0
2020-11-05 10:00:00,57.71,57.97,57.27,57.79,516832.0,51.4853,51.7173,51.0928,51.5567,516832.0
2020-11-05 10:30:00,57.77,58.46,57.73,58.46,383716.0,51.5389,52.1544,51.5032,52.1544,383716.0
2020-11-05 11:00:00,58.45,58.8,58.35,58.73,507879.0,52.1455,52.4578,52.0563,52.3953,507879.0
2020-11-05 11:30:00,58.74,58.82,58.31,58.34,806072.0,52.4042,52.4756,52.0206,52.0474,806072.0
2020-11-05 12:00:00,58.34,58.34,57.67,57.86,687112.0,52.0474,52.0474,51.4497,51.6192,687112.0
2020-11-05 12:30:00,57.89,58.5,57.88,58.5,333591.0,51.6459,52.1901,51.637,52.1901,333591.0
2020-11-05 13:00:00,58.5,58.6,58.19,58.22,229032.0,52.1901,52.2793,51.9136,51.9403,229032.0
2020-11-05 13:30:00,58.22,58.39,58.18,58.32,298123.0,51.9403,52.092,51.9046,52.0295,298123.0
2020-11-05 14:00:00,58.33,58.63,58.31,58.4,208808.0,52.0385,52.3061,52.0206,52.1009,208808.0
2020-11-05 14:30:00,58.4,58.56,58.37,58.5,301846.0,52.1009,52.2437,52.0742,52.1901,301846.0
2020-11-05 15:00:00,58.49,58.51,58.33,58.44,324361.0,52.1812,52.1991,52.0385,52.1366,324361.0
2020-11-05 15:30:00,58.43,58.47,58.13,58.26,705702.0,52.1277,52.1634,51.86,51.976,705702.0
2020-11-06 09:30:00,57.63,57.89,57.24,57.46,560792.0,51.414,51.6459,51.066,51.2623,560792.0
2020-11-06 10:00:00,57.45,58.13,57.45,57.86,549530.0,51.2534,51.86,51.2534,51.6192,549530.0
2020-11-06 10:30:00,57.86,58.32,57.73,57.84,436629.0,51.6192,52.0295,51.5032,51.6013,436629.0
2020-11-06 11:00:00,57.8,58.19,57.8,58.08,561896.0,51.5656,51.9136,51.5656,51.8154,561896.0
2020-11-06 11:30:00,58.08,58.15,57.89,58.08,265319.0,51.8154,51.8779,51.6459,51.8154,265319.0
2020-11-06 12:00:00,58.09,58.18,57.86,58.18,254429.0,51.8244,51.9046,51.6192,51.9046,254429.0
2020-11-06 12:30:00,58.2,58.23,57.97,58.0,237379.0,51.9225,51.9493,51.7173,51.7441,237379.0
2020-11-06 13:00:00,57.99,58.16,57.99,58.1,225449.0,51.7351,51.8868,51.7351,51.8333,225449.0
2020-11-06 13:30:00,58.1,58.17,58.05,58.16,230041.0,51.8333,51.8957,51.7887,51.8868,230041.0
2020-11-06 14:00:00,58.16,58.45,58.04,58.36,339047.0,51.8868,52.1455,51.7797,52.0652,339047.0
2020-11-06 14:30:00,58.37,58.54,58.27,58.44,468660.0,52.0742,52.2258,51.9849,52.1366,468660.0
2020-11-06 15:00:00,58.44,58.61,58.23,58.58,384412.0,52.1366,52.2883,51.9493,52.2615,384412.0
2020-11-06 15:30:00,58.58,58.85,58.41,58.56,940584.0,52.2615,52.5024,52.1098,52.2437,940584.0
2020-11-09 09:30:00,65.23,66.39,63.26,63.45,2625356.0,58.1942,59.2291,56.4367,56.6062,2625356.0
2020-11-09 10:00:00,63.45,64.12,63.36,63.86,1751908.0,56.6062,57.2039,56.5259,56.972,1751908.0
2020-11-09 10:30:00,63.87,64.04,62.68,62.96,1116313.0,56.9809,57.1326,55.9193,56.1691,1116313.0
2020-11-09 11:00:00,62.94,63.82,62.49,63.8,874998.0,56.1512,56.9363,55.7498,56.9185,874998.0
2020-11-09 11:30:00,63.79,64.44,63.79,64.37,831813.0,56.9095,57.4894,56.9095,57.427,831813.0
2020-11-09 12:00:00,64.39,64.43,63.8,64.17,791328.0,57.4448,57.4805,56.9185,57.2486,791328.0
2020-11-09 12:30:00,64.16,65.12,64.07,65.12,1308099.0,57.2396,58.0961,57.1593,58.0961,1308099.0
2020-11-09 13:00:00,65.12,65.76,64.98,65.73,786632.0,58.0961,58.6671,57.9712,58.6403,786632.0
2020-11-09 13:30:00,65.73,66.0,65.71,65.87,840052.0,58.6403,58.8812,58.6225,58.7652,840052.0
2020-11-09 14:00:00,65.86,65.95,65.44,65.82,615323.0,58.7563,58.8366,58.3816,58.7206,615323.0
2020-11-09 14:30:00,65.82,65.87,65.65,65.81,627692.0,58.7206,58.7652,58.5689,58.7117,627692.0
2020-11-09 15:00:00,65.81,66.14,65.68,65.88,950846.0,58.7117,59.0061,58.5957,58.7741,950846.0
2020-11-09 15:30:00,65.88,66.03,64.96,64.99,1864951.0,58.7741,58.9079,57.9533,57.9801,1864951.0
2020-11-10 09:30:00,66.07,66.87,65.75,66.85,1994882.0,58.9436,59.6573,58.6581,59.6395,1994882.0
2020-11-10 10:00:00,66.82,67.75,66.72,67.7,1296188.0,59.6127,60.4424,59.5235,60.3978,1296188.0
2020-11-10 10:30:00,67.7,67.71,66.69,67.66,912852.0,60.3978,60.4067,59.4967,60.3621,912852.0
2020-11-10 11:00:00,67.64,67.99,67.38,67.94,862272.0,60.3443,60.6565,60.1123,60.6119,862272.0
2020-11-10 11:30:00,67.95,68.06,67.65,68.0,836911.0,60.6208,60.719,60.3532,60.6654,836911.0
2020-11-10 12:00:00,67.98,68.12,67.38,67.61,791043.0,60.6476,60.7725,60.1123,60.3175,791043.0
2020-11-10 12:30:00,67.6,67.69,66.86,67.26,697376.0,60.3086,60.3889,59.6484,60.0053,697376.0
2020-11-10 13:00:00,67.26,67.64,67.04,67.37,594084.0,60.0053,60.3443,59.809,60.1034,594084.0
2020-11-10 13:30:00,67.37,67.77,67.26,67.65,457505.0,60.1034,60.4603,60.0053,60.3532,457505.0
2020-11-10 14:00:00,67.64,67.87,67.57,67.65,453329.0,60.3443,60.5495,60.2818,60.3532,453329.0
2020-11-10 14:30:00,67.62,67.89,67.61,67.81,516696.0,60.3264,60.5673,60.3175,60.4959,516696.0
2020-11-10 15:00:00,67.81,68.15,67.78,68.06,795180.0,60.4959,60.7993,60.4692,60.719,795180.0
2020-11-10 15:30:00,68.06,68.06,67.62,67.9,1189914.0,60.719,60.719,60.3264,60.5762,1189914.0
2020-11-11 09:30:00,67.65,67.7,65.12,66.06,1130457.0,60.3532,60.3978,58.0961,58.9347,1130457.0
2020-11-11 10:00:00,66.07,66.43,65.87,66.38,420882.0,58.9436,59.2648,58.7652,59.2202,420882.0
2020-11-11 10:30:00,66.38,66.85,66.28,66.6,460685.0,59.2202,59.6395,59.131,59.4165,460685.0
2020-11-11 11:00:00,66.59,67.04,66.59,66.92,379836.0,59.4075,59.809,59.4075,59.7019,379836.0
2020-11-11 11:30:00,66.93,67.05,66.35,66.48,377437.0,59.7109,59.8179,59.1934,59.3094,377437.0
2020-11-11 12:00:00,66.48,66.63,66.38,66.42,344798.0,59.3094,59.4432,59.2202,59.2559,344798.0
2020-11-11 12:30:00,66.42,66.59,66.3,66.48,260322.0,59.2559,59.4075,59.1488,59.3094,260322.0
2020-11-11 13:00:00,66.48,66.5,66.21,66.43,514648.0,59.3094,59.3272,59.0685,59.2648,514648.0
2020-11-11 13:30:00,66.43,66.53,66.28,66.36,379821.0,59.2648,59.354,59.131,59.2023,379821.0
2020-11-11 14:00:00,66.36,66.51,66.22,66.24,280085.0,59.2023,59.3362,59.0774,59.0953,280085.0
2020-11-11 14:30:00,66.25,66.3,65.75,66.0,373964.0,59.1042,59.1488,58.6581,58.8812,373964.0
2020-11-11 15:00:00,65.99,66.06,65.57,65.57,350326.0,58.8722,58.9347,58.4976,58.4976,350326.0
2020-11-11 15:30:00,65.57,65.91,65.5,65.85,1238697.0,58.4976,58.8009,58.4351,58.7474,1238697.0
2020-11-12 09:30:00,63.88,64.43,63.4,63.8,770726.0,57.4129,57.9072,56.9815,57.341,770726.0
2020-11-12 10:00:00,63.8,64.13,63.43,63.94,559796.0,57.341,57.6376,57.0084,57.4668,559796.0
2020-11-12 10:30:00,63.95,64.53,63.95,64.48,269292.0,57.4758,57.9971,57.4758,57.9521,269292.0
2020-11-12 11:00:00,64.46,64.64,64.15,64.37,250489.0,57.9342,58.0959,57.6555,57.8533,250489.0
2020-11-12 11:30:00,64.38,64.61,64.17,64.51,506027.0,57.8623,58.069,57.6735,57.9791,506027.0
2020-11-12 12:00:00,64.5,64.51,64.12,64.14,575216.0,57.9701,57.9791,57.6286,57.6466,575216.0
2020-11-12 12:30:00,64.14,64.2,63.68,63.79,206860.0,57.6466,57.7005,57.2331,57.332,206860.0
2020-11-12 13:00:00,63.77,64.03,63.64,63.92,323420.0,57.314,57.5477,57.1972,57.4488,323420.0
2020-11-12 13:30:00,63.92,64.14,63.88,64.05,183505.0,57.4488,57.6466,57.4129,57.5657,183505.0
2020-11-12 14:00:00,64.05,64.14,63.57,63.65,169185.0,57.5657,57.6466,57.1343,57.2062,169185.0
2020-11-12 14:30:00,63.65,63.87,63.41,63.41,195158.0,57.2062,57.4039,56.9905,56.9905,195158.0
2020-11-12 15:00:00,63.41,63.76,63.27,63.62,290107.0,56.9905,57.305,56.8646,57.1792,290107.0
2020-11-12 15:30:00,63.63,64.13,63.49,64.0,1136379.0,57.1882,57.6376,57.0624,57.5207,1136379.0
2020-11-13 09:30:00,64.78,65.1,64.52,64.99,750529.0,58.2218,58.5094,57.9881,58.4105,750529.0
2020-11-13 10:00:00,64.98,65.8,64.97,65.77,553606.0,58.4015,59.1385,58.3925,59.1115,553606.0
2020-11-13 10:30:00,65.77,65.89,65.47,65.68,214094.0,59.1115,59.2194,58.8419,59.0306,214094.0
2020-11-13 11:00:00,65.7,65.84,65.35,65.61,173955.0,59.0486,59.1744,58.7341,58.9677,173955.0
2020-11-13 11:30:00,65.58,65.76,65.49,65.7,241124.0,58.9408,59.1025,58.8599,59.0486,241124.0
2020-11-13 12:00:00,65.7,65.73,65.43,65.59,255435.0,59.0486,59.0756,58.806,58.9498,255435.0
2020-11-13 12:30:00,65.59,65.69,65.48,65.61,227631.0,58.9498,59.0396,58.8509,58.9677,227631.0
2020-11-13 13:00:00,65.61,65.87,65.5,65.81,396593.0,58.9677,59.2014,58.8689,59.1475,396593.0
2020-11-13 13:30:00,65.82,65.96,65.69,65.92,259887.0,59.1565,59.2823,59.0396,59.2463,259887.0
2020-11-13 14:00:00,65.92,66.02,65.68,65.84,372663.0,59.2463,59.3362,59.0306,59.1744,372663.0
2020-11-13 14:30:00,65.84,66.09,65.69,66.02,301176.0,59.1744,59.3991,59.0396,59.3362,301176.0
2020-11-13 15:00:00,66.02,66.09,65.85,66.08,402238.0,59.3362,59.3991,59.1834,59.3901,402238.0
2020-11-13 15:30:00,66.08,66.4,66.07,66.15,989742.0,59.3901,59.6778,59.3812,59.4531,989742.0
2020-11-16 09:30:00,67.56,68.15,67.15,67.63,1055840.0,60.7203,61.2506,60.3518,60.7832,1055840.0
2020-11-16 10:00:00,67.63,68.63,67.56,68.61,727483.0,60.7832,61.682,60.7203,61.664,727483.0
2020-11-16 10:30:00,68.6,68.62,68.18,68.4,684950.0,61.655,61.673,61.2775,61.4753,684950.0
2020-11-16 11:00:00,68.43,68.6,68.25,68.5,533614.0,61.5022,61.655,61.3405,61.5652,533614.0
2020-11-16 11:30:00,68.52,69.05,68.41,68.65,514019.0,61.5831,62.0595,61.4843,61.7,514019.0
2020-11-16 12:00:00,68.66,68.74,68.25,68.42,401794.0,61.709,61.7809,61.3405,61.4933,401794.0
2020-11-16 12:30:00,68.42,68.49,68.15,68.24,424821.0,61.4933,61.5562,61.2506,61.3315,424821.0
2020-11-16 13:00:00,68.23,68.23,67.62,67.63,398716.0,61.3225,61.3225,60.7742,60.7832,398716.0
2020-11-16 13:30:00,67.62,67.71,67.45,67.6,366384.0,60.7742,60.8551,60.6215,60.7563,366384.0
2020-11-16 14:00:00,67.59,68.09,67.57,68.06,419355.0,60.7473,61.1967,60.7293,61.1697,419355.0
2020-11-16 14:30:00,68.06,68.18,67.92,68.08,337303.0,61.1697,61.2775,61.0439,61.1877,337303.0
2020-11-16 15:00:00,68.08,68.12,67.84,68.09,385276.0,61.1877,61.2236,60.972,61.1967,385276.0
2020-11-16 15:30:00,68.09,68.85,68.08,68.72,1855824.0,61.1967,61.8797,61.1877,61.7629,1855824.0
2020-11-17 09:30:00,67.52,67.95,67.35,67.7,661278.0,60.6844,61.0708,60.5316,60.8461,661278.0
2020-11-17 10:00:00,67.7,67.91,67.61,67.79,487399.0,60.8461,61.0349,60.7653,60.927,487399.0
2020-11-17 10:30:00,67.8,68.22,67.67,68.15,243941.0,60.936,61.3135,60.8192,61.2506,243941.0
2020-11-17 11:00:00,68.13,68.85,68.03,68.81,599490.0,61.2326,61.8797,61.1427,61.8438,599490.0
2020-11-17 11:30:00,68.82,69.13,68.78,68.95,351930.0,61.8528,62.1314,61.8168,61.9696,351930.0
2020-11-17 12:00:00,68.95,69.34,68.94,69.32,339670.0,61.9696,62.3201,61.9606,62.3021,339670.0
2020-11-17 12:30:00,69.33,69.44,69.05,69.17,287762.0,62.3111,62.41,62.0595,62.1673,287762.0
2020-11-17 13:00:00,69.17,69.31,69.13,69.3,392783.0,62.1673,62.2931,62.1314,62.2842,392783.0
2020-11-17 13:30:00,69.29,69.45,69.17,69.27,349793.0,62.2752,62.419,62.1673,62.2572,349793.0
2020-11-17 14:00:00,69.27,69.62,69.25,69.53,390697.0,62.2572,62.5718,62.2392,62.4909,390697.0
2020-11-17 14:30:00,69.53,69.55,69.36,69.38,460062.0,62.4909,62.5089,62.3381,62.3561,460062.0
2020-11-17 15:00:00,69.37,69.39,68.84,68.93,533178.0,62.3471,62.365,61.8707,61.9516,533178.0
2020-11-17 15:30:00,68.94,69.08,68.71,68.88,1118067.0,61.9606,62.0864,61.7539,61.9067,1118067.0
2020-11-18 09:30:00,69.67,70.32,69.55,70.22,991580.0,62.6167,63.2009,62.5089,63.111,991580.0
2020-11-18 10:00:00,70.2,70.51,70.0,70.37,588618.0,63.093,63.3717,62.9133,63.2458,588618.0
2020-11-18 10:30:00,70.37,70.52,70.15,70.29,580284.0,63.2458,63.3806,63.0481,63.1739,580284.0
2020-11-18 11:00:00,70.31,70.78,70.31,70.76,364683.0,63.1919,63.6143,63.1919,63.5964,364683.0
2020-11-18 11:30:00,70.77,71.19,70.56,71.14,465322.0,63.6053,63.9828,63.4166,63.9379,465322.0
2020-11-18 12:00:00,71.14,71.32,70.92,70.97,632200.0,63.9379,64.0997,63.7402,63.7851,632200.0
2020-11-18 12:30:00,70.96,70.97,70.46,70.52,540844.0,63.7761,63.7851,63.3267,63.3806,540844.0
2020-11-18 13:00:00,70.52,70.6,70.4,70.41,454596.0,63.3806,63.4526,63.2728,63.2818,454596.0
2020-11-18 13:30:00,70.4,70.63,70.22,70.58,505402.0,63.2728,63.4795,63.111,63.4346,505402.0
2020-11-18 14:00:00,70.59,70.67,70.03,70.14,875444.0,63.4436,63.5155,62.9403,63.0391,875444.0
2020-11-18 14:30:00,70.15,70.37,69.95,70.13,1135363.0,63.0481,63.2458,62.8684,63.0301,1135363.0
2020-11-18 15:00:00,70.13,70.15,69.71,69.72,800082.0,63.0301,63.0481,62.6527,62.6616,800082.0
2020-11-18 15:30:00,69.72,69.9,69.33,69.48,1733843.0,62.6616,62.8234,62.3111,62.4459,1733843.0
2020-11-19 09:30:00,68.65,70.37,68.2,69.9,905975.0,61.7,63.2458,61.2955,62.8234,905975.0
2020-11-19 10:00:00,69.89,70.26,69.67,69.68,506560.0,62.8144,63.147,62.6167,62.6257,506560.0
2020-11-19 10:30:00,69.7,70.7,69.68,70.18,491569.0,62.6437,63.5424,62.6257,63.0751,491569.0
2020-11-19 11:00:00,70.17,70.41,69.9,70.13,482202.0,63.0661,63.2818,62.8234,63.0301,482202.0
2020-11-19 11:30:00,70.11,70.25,69.79,70.1,390776.0,63.0122,63.138,62.7246,63.0032,390776.0
2020-11-19 12:00:00,70.1,70.11,69.68,69.72,263172.0,63.0032,63.0122,62.6257,62.6616,263172.0
2020-11-19 12:30:00,69.72,70.02,69.69,69.95,273315.0,62.6616,62.9313,62.6347,62.8684,273315.0
2020-11-19 13:00:00,69.94,70.24,69.89,70.19,242022.0,62.8594,63.129,62.8144,63.0841,242022.0
2020-11-19 13:30:00,70.2,70.23,70.01,70.11,211108.0,63.093,63.12,62.9223,63.0122,211108.0
2020-11-19 14:00:00,70.12,70.43,70.1,70.35,340212.0,63.0211,63.2998,63.0032,63.2279,340212.0
2020-11-19 14:30:00,70.35,71.03,70.34,70.95,674657.0,63.2279,63.839,63.2189,63.7671,674657.0
2020-11-19 15:00:00,70.95,71.08,70.67,71.0,641117.0,63.7671,63.884,63.5155,63.8121,641117.0
2020-11-19 15:30:00,71.0,71.23,70.93,71.11,1138029.0,63.8121,64.0188,63.7491,63.9109,1138029.0
2020-11-20 09:30:00,70.8,71.12,70.37,70.56,622255.0,63.6323,63.9199,63.2458,63.4166,622255.0
2020-11-20 10:00:00,70.56,70.68,70.18,70.28,357637.0,63.4166,63.5245,63.0751,63.1649,357637.0
2020-11-20 10:30:00,70.3,70.39,69.87,70.04,246747.0,63.1829,63.2638,62.7965,62.9492,246747.0
2020-11-20 11:00:00,70.03,70.07,69.72,69.82,186881.0,62.9403,62.9762,62.6616,62.7515,186881.0
2020-11-20 11:30:00,69.82,69.95,69.65,69.95,232507.0,62.7515,62.8684,62.5987,62.8684,232507.0
2020-11-20 12:00:00,69.94,69.98,69.75,69.89,164112.0,62.8594,62.8953,62.6886,62.8144,164112.0
2020-11-20 12:30:00,69.89,70.12,69.85,70.12,195391.0,62.8144,63.0211,62.7785,63.0211,195391.0
2020-11-20 13:00:00,70.11,70.26,69.96,70.16,159297.0,63.0122,63.147,62.8773,63.0571,159297.0
2020-11-20 13:30:00,70.16,70.4,70.12,70.22,159737.0,63.0571,63.2728,63.0211,63.111,159737.0
2020-11-20 14:00:00,70.22,70.22,69.99,70.06,193523.0,63.111,63.111,62.9043,62.9672,193523.0
2020-11-20 14:30:00,70.06,70.26,69.96,70.05,214971.0,62.9672,63.147,62.8773,62.9582,214971.0
2020-11-20 15:00:00,70.06,70.12,69.81,69.86,305767.0,62.9672,63.0211,62.7425,62.7875,305767.0
2020-11-20 15:30:00,69.86,70.09,69.76,69.77,1000526.0,62.7875,62.9942,62.6976,62.7066,1000526.0
2020-11-23 09:30:00,70.82,72.06,70.34,72.0,696735.0,63.6503,64.7647,63.2189,64.7108,696735.0
2020-11-23 10:00:00,72.01,72.26,71.59,71.6,429398.0,64.7198,64.9445,64.3423,64.3513,429398.0
2020-11-23 10:30:00,71.61,72.04,71.55,71.79,236040.0,64.3603,64.7468,64.3064,64.5221,236040.0
2020-11-23 11:00:00,71.81,71.89,71.65,71.82,277038.0,64.5401,64.612,64.3962,64.549,277038.0
2020-11-23 11:30:00,71.81,71.81,71.45,71.77,260329.0,64.5401,64.5401,64.2165,64.5041,260329.0
2020-11-23 12:00:00,71.77,71.89,71.54,71.67,175578.0,64.5041,64.612,64.2974,64.4142,175578.0
2020-11-23 12:30:00,71.69,72.1,71.61,72.1,238517.0,64.4322,64.8007,64.3603,64.8007,238517.0
2020-11-23 13:00:00,72.08,72.31,72.06,72.21,242698.0,64.7827,64.9894,64.7647,64.8996,242698.0
2020-11-23 13:30:00,72.22,72.33,72.12,72.2,322350.0,64.9085,65.0074,64.8187,64.8906,322350.0
2020-11-23 14:00:00,72.2,72.26,72.07,72.22,279145.0,64.8906,64.9445,64.7737,64.9085,279145.0
2020-11-23 14:30:00,72.22,72.63,72.2,72.63,371211.0,64.9085,65.277,64.8906,65.277,371211.0
2020-11-23 15:00:00,72.63,72.84,72.58,72.68,345849.0,65.277,65.4658,65.2321,65.322,345849.0
2020-11-23 15:30:00,72.69,72.73,72.29,72.64,1080453.0,65.331,65.3669,64.9715,65.286,1080453.0
2020-11-24 09:30:00,74.09,74.79,73.8,74.78,850013.0,66.5892,67.2184,66.3286,67.2094,850013.0
2020-11-24 10:00:00,74.78,75.0,74.6,74.95,946181.0,67.2094,67.4071,67.0476,67.3622,946181.0
2020-11-24 10:30:00,74.94,75.32,74.63,74.64,781651.0,67.3532,67.6947,67.0746,67.0835,781651.0
2020-11-24 11:00:00,74.63,74.8,74.38,74.61,501625.0,67.0746,67.2273,66.8499,67.0566,501625.0
2020-11-24 11:30:00,74.62,75.04,74.48,74.91,411498.0,67.0656,67.4431,66.9397,67.3262,411498.0
2020-11-24 12:00:00,74.92,75.1,74.69,74.72,432016.0,67.3352,67.497,67.1285,67.1554,432016.0
2020-11-24 12:30:00,74.74,74.79,74.56,74.68,302172.0,67.1734,67.2184,67.0116,67.1195,302172.0
2020-11-24 13:00:00,74.69,74.73,74.34,74.38,371740.0,67.1285,67.1644,66.8139,66.8499,371740.0
2020-11-24 13:30:00,74.38,74.6,74.09,74.15,430242.0,66.8499,67.0476,66.5892,66.6432,430242.0
2020-11-24 14:00:00,74.16,74.41,74.13,74.22,409409.0,66.6521,66.8768,66.6252,66.7061,409409.0
2020-11-24 14:30:00,74.22,74.37,74.08,74.29,439058.0,66.7061,66.8409,66.5802,66.769,439058.0
2020-11-24 15:00:00,74.3,74.53,74.22,74.24,376996.0,66.778,66.9847,66.7061,66.724,376996.0
2020-11-24 15:30:00,74.23,74.5,74.01,74.35,1690690.0,66.7151,66.9577,66.5173,66.8229,1690690.0
2020-11-25 09:30:00,73.55,73.87,73.06,73.25,550785.0,66.1039,66.3915,65.6635,65.8343,550785.0
2020-11-25 10:00:00,73.22,73.38,72.9,73.28,292847.0,65.8073,65.9511,65.5197,65.8612,292847.0
2020-11-25 10:30:00,73.3,73.53,73.17,73.45,237573.0,65.8792,66.0859,65.7624,66.014,237573.0
2020-11-25 11:00:00,73.45,73.57,73.26,73.39,298654.0,66.014,66.1219,65.8433,65.9601,298654.0
2020-11-25 11:30:00,73.39,74.08,73.36,74.08,288456.0,65.9601,66.5802,65.9331,66.5802,288456.0
2020-11-25 12:00:00,74.11,74.12,73.89,73.93,235658.0,66.6072,66.6162,66.4095,66.4454,235658.0
2020-11-25 12:30:00,73.93,74.03,73.83,73.91,217967.0,66.4454,66.5353,66.3555,66.4275,217967.0
2020-11-25 13:00:00,73.91,74.04,73.85,73.92,233349.0,66.4275,66.5443,66.3735,66.4364,233349.0
2020-11-25 13:30:00,73.92,73.99,73.85,73.94,177460.0,66.4364,66.4994,66.3735,66.4544,177460.0
2020-11-25 14:00:00,73.92,73.92,73.5,73.63,278673.0,66.4364,66.4364,66.059,66.1758,278673.0
2020-11-25 14:30:00,73.63,73.95,73.61,73.9,170795.0,66.1758,66.4634,66.1578,66.4185,170795.0
2020-11-25 15:00:00,73.9,74.19,73.88,74.16,319044.0,66.4185,66.6791,66.4005,66.6521,319044.0
2020-11-25 15:30:00,74.16,74.18,73.79,73.8,703464.0,66.6521,66.6701,66.3196,66.3286,703464.0
2020-11-27 09:30:00,73.77,74.4,73.62,73.83,445710.0,66.3016,66.8678,66.1668,66.3555,445710.0
2020-11-27 10:00:00,73.83,73.93,73.5,73.84,322283.0,66.3555,66.4454,66.059,66.3645,322283.0
2020-11-27 10:30:00,73.86,73.98,73.69,73.8,182153.0,66.3825,66.4904,66.2297,66.3286,182153.0
2020-11-27 11:00:00,73.78,73.83,73.53,73.54,193806.0,66.3106,66.3555,66.0859,66.0949,193806.0
2020-11-27 11:30:00,73.54,73.94,73.39,73.94,359361.0,66.0949,66.4544,65.9601,66.4544,359361.0
2020-11-27 12:00:00,73.95,73.97,73.69,73.72,298357.0,66.4634,66.4814,66.2297,66.2567,298357.0
2020-11-27 12:30:00,73.72,73.97,73.53,73.91,600060.0,66.2567,66.4814,66.0859,66.4275,600060.0
2020-11-30 09:30:00,73.09,73.55,72.84,72.96,672920.0,65.6905,66.1039,65.4658,65.5736,672920.0
2020-11-30 10:00:00,72.98,72.98,72.28,72.29,440738.0,65.5916,65.5916,64.9625,64.9715,440738.0
2020-11-30 10:30:00,72.3,72.4,71.59,71.93,472072.0,64.9804,65.0703,64.3423,64.6479,472072.0
2020-11-30 11:00:00,71.93,72.4,71.92,72.2,309000.0,64.6479,65.0703,64.6389,64.8906,309000.0
2020-11-30 11:30:00,72.2,72.29,72.0,72.07,244325.0,64.8906,64.9715,64.7108,64.7737,244325.0
2020-11-30 12:00:00,72.07,72.25,72.0,72.18,142569.0,64.7737,64.9355,64.7108,64.8726,142569.0
2020-11-30 12:30:00,72.16,72.32,72.13,72.21,118892.0,64.8546,64.9984,64.8277,64.8996,118892.0
2020-11-30 13:00:00,72.21,72.23,71.93,72.0,111569.0,64.8996,64.9175,64.6479,64.7108,111569.0
2020-11-30 13:30:00,72.0,72.01,71.78,71.78,219364.0,64.7108,64.7198,64.5131,64.5131,219364.0
2020-11-30 14:00:00,71.77,71.81,71.56,71.7,228276.0,64.5041,64.5401,64.3154,64.4412,228276.0
2020-11-30 14:30:00,71.7,71.83,71.36,71.77,295913.0,64.4412,64.558,64.1356,64.5041,295913.0
2020-11-30 15:00:00,71.78,71.93,71.63,71.72,507713.0,64.5131,64.6479,64.3783,64.4592,507713.0
2020-11-30 15:30:00,71.71,71.95,71.36,71.75,1483103.0,64.4502,64.6659,64.1356,64.4861,1483103.0
2020-12-01 09:30:00,72.43,72.94,72.22,72.33,586298.0,65.0973,65.5557,64.9085,65.0074,586298.0
2020-12-01 10:00:00,72.34,72.75,72.0,72.47,425756.0,65.0164,65.3849,64.7108,65.1332,425756.0
2020-12-01 10:30:00,72.48,72.61,72.29,72.5,238862.0,65.1422,65.2591,64.9715,65.1602,238862.0
2020-12-01 11:00:00,72.51,72.64,72.22,72.24,227292.0,65.1692,65.286,64.9085,64.9265,227292.0
2020-12-01 11:30:00,72.25,72.48,71.92,72.0,286880.0,64.9355,65.1422,64.6389,64.7108,286880.0
2020-12-01 12:00:00,71.98,72.02,71.82,72.0,198313.0,64.6928,64.7288,64.549,64.7108,198313.0
2020-12-01 12:30:00,72.0,72.16,71.88,72.09,176309.0,64.7108,64.8546,64.603,64.7917,176309.0
2020-12-01 13:00:00,72.1,72.12,71.96,72.01,110227.0,64.8007,64.8187,64.6749,64.7198,110227.0
2020-12-01 13:30:00,72.02,72.35,71.96,72.2,169567.0,64.7288,65.0254,64.6749,64.8906,169567.0
2020-12-01 14:00:00,72.2,72.23,71.88,71.93,163537.0,64.8906,64.9175,64.603,64.6479,163537.0
2020-12-01 14:30:00,71.94,71.97,71.82,71.84,231239.0,64.6569,64.6839,64.549,64.567,231239.0
2020-12-01 15:00:00,71.83,71.85,71.46,71.73,239248.0,64.558,64.576,64.2255,64.4682,239248.0
2020-12-01 15:30:00,71.73,71.74,71.21,71.23,806254.0,64.4682,64.4771,64.0008,64.0188,806254.0
2020-12-02 09:30:00,71.19,71.48,70.69,71.37,538807.0,63.9828,64.2435,63.5334,64.1446,538807.0
2020-12-02 10:00:00,71.38,71.5,70.77,71.14,270746.0,64.1536,64.2614,63.6053,63.9379,270746.0
2020-12-02 10:30:00,71.15,71.19,70.87,71.16,291710.0,63.9469,63.9828,63.6952,63.9559,291710.0
2020-12-02 11:00:00,71.16,71.41,71.06,71.39,213230.0,63.9559,64.1805,63.866,64.1626,213230.0
2020-12-02 11:30:00,71.41,71.57,71.28,71.34,162163.0,64.1805,64.3243,64.0637,64.1176,162163.0
2020-12-02 12:00:00,71.34,71.44,71.19,71.41,150689.0,64.1176,64.2075,63.9828,64.1805,150689.0
2020-12-02 12:30:00,71.42,71.59,71.33,71.42,205575.0,64.1895,64.3423,64.1086,64.1895,205575.0
2020-12-02 13:00:00,71.42,71.42,71.2,71.26,209538.0,64.1895,64.1895,63.9918,64.0457,209538.0
2020-12-02 13:30:00,71.27,71.37,71.16,71.17,186969.0,64.0547,64.1446,63.9559,63.9648,186969.0
2020-12-02 14:00:00,71.18,71.52,71.12,71.48,207350.0,63.9738,64.2794,63.9199,64.2435,207350.0
2020-12-02 14:30:00,71.47,71.98,71.45,71.92,230516.0,64.2345,64.6928,64.2165,64.6389,230516.0
2020-12-02 15:00:00,71.91,71.91,71.69,71.81,211692.0,64.6299,64.6299,64.4322,64.5401,211692.0
2020-12-02 15:30:00,71.81,72.35,71.8,71.94,771820.0,64.5401,65.0254,64.5311,64.6569,771820.0
2020-12-03 09:30:00,72.11,72.84,71.91,72.73,496072.0,64.8097,65.4658,64.6299,65.3669,496072.0
2020-12-03 10:00:00,72.72,72.9,72.45,72.85,204574.0,65.3579,65.5197,65.1153,65.4748,204574.0
2020-12-03 10:30:00,72.84,73.22,72.8,73.04,242595.0,65.4658,65.8073,65.4298,65.6455,242595.0
2020-12-03 11:00:00,73.05,73.27,73.01,73.25,214481.0,65.6545,65.8522,65.6186,65.8343,214481.0
2020-12-03 11:30:00,73.25,73.51,73.2,73.47,190110.0,65.8343,66.0679,65.7893,66.032,190110.0
2020-12-03 12:00:00,73.46,73.69,73.35,73.64,206945.0,66.023,66.2297,65.9241,66.1848,206945.0
2020-12-03 12:30:00,73.63,73.86,73.55,73.84,264097.0,66.1758,66.3825,66.1039,66.3645,264097.0
2020-12-03 13:00:00,73.83,74.02,73.68,73.99,307121.0,66.3555,66.5263,66.2207,66.4994,307121.0
2020-12-03 13:30:00,73.99,74.05,73.71,73.76,292954.0,66.4994,66.5533,66.2477,66.2926,292954.0
2020-12-03 14:00:00,73.76,74.25,73.71,74.22,289490.0,66.2926,66.733,66.2477,66.7061,289490.0
2020-12-03 14:30:00,74.2,74.39,74.09,74.16,309526.0,66.6881,66.8589,66.5892,66.6521,309526.0
2020-12-03 15:00:00,74.17,74.28,73.95,74.13,343673.0,66.6611,66.76,66.4634,66.6252,343673.0
2020-12-03 15:30:00,74.13,74.15,73.06,73.28,965162.0,66.6252,66.6432,65.6635,65.8612,965162.0
2020-12-04 09:30:00,73.38,74.6,73.38,74.12,432463.0,65.9511,67.0476,65.9511,66.6162,432463.0
2020-12-04 10:00:00,74.1,74.66,73.74,74.62,292652.0,66.5982,67.1015,66.2747,67.0656,292652.0
2020-12-04 10:30:00,74.62,74.65,74.25,74.37,311682.0,67.0656,67.0925,66.733,66.8409,311682.0
2020-12-04 11:00:00,74.37,74.58,73.93,74.0,279952.0,66.8409,67.0296,66.4454,66.5083,279952.0
2020-12-04 11:30:00,74.02,74.15,73.92,74.09,194912.0,66.5263,66.6432,66.4364,66.5892,194912.0
2020-12-04 12:00:00,74.09,74.2,73.84,73.93,297114.0,66.5892,66.6881,66.3645,66.4454,297114.0
2020-12-04 12:30:00,73.94,74.05,73.94,73.98,264142.0,66.4544,66.5533,66.4544,66.4904,264142.0
2020-12-04 13:00:00,73.98,74.09,73.96,74.02,179214.0,66.4904,66.5892,66.4724,66.5263,179214.0
2020-12-04 13:30:00,74.02,74.13,73.91,74.11,190385.0,66.5263,66.6252,66.4275,66.6072,190385.0
2020-12-04 14:00:00,74.08,74.17,74.03,74.09,179990.0,66.5802,66.6611,66.5353,66.5892,179990.0
2020-12-04 14:30:00,74.08,74.32,73.95,74.3,247943.0,66.5802,66.7959,66.4634,66.778,247943.0
2020-12-04 15:00:00,74.31,74.34,73.85,73.89,165092.0,66.787,66.8139,66.3735,66.4095,165092.0
2020-12-04 15:30:00,73.9,74.07,73.7,73.89,811469.0,66.4185,66.5713,66.2387,66.4095,811469.0
2020-12-07 09:30:00,73.38,73.46,72.55,72.93,662545.0,65.9511,66.023,65.2051,65.5467,662545.0
2020-12-07 10:00:00,72.95,73.35,72.79,73.29,228765.0,65.5646,65.9241,65.4208,65.8702,228765.0
2020-12-07 10:30:00,73.3,73.65,73.26,73.43,178000.0,65.8792,66.1938,65.8433,65.996,178000.0
2020-12-07 11:00:00,73.43,73.59,73.27,73.56,129139.0,65.996,66.1398,65.8522,66.1129,129139.0
2020-12-07 11:30:00,73.55,73.67,73.37,73.63,151862.0,66.1039,66.2117,65.9421,66.1758,151862.0
2020-12-07 12:00:00,73.59,73.75,73.53,73.58,145161.0,66.1398,66.2836,66.0859,66.1309,145161.0
2020-12-07 12:30:00,73.57,73.65,73.44,73.45,106148.0,66.1219,66.1938,66.005,66.014,106148.0
2020-12-07 13:00:00,73.44,73.44,73.15,73.19,88349.0,66.005,66.005,65.7444,65.7803,88349.0
2020-12-07 13:30:00,73.19,73.31,72.91,72.91,124012.0,65.7803,65.8882,65.5287,65.5287,124012.0
2020-12-07 14:00:00,72.9,73.02,72.79,72.92,116605.0,65.5197,65.6276,65.4208,65.5377,116605.0
2020-12-07 14:30:00,72.92,72.97,72.78,72.83,192800.0,65.5377,65.5826,65.4118,65.4568,192800.0
2020-12-07 15:00:00,72.83,73.07,72.77,73.06,170673.0,65.4568,65.6725,65.4029,65.6635,170673.0
2020-12-07 15:30:00,73.05,73.23,72.91,73.03,709052.0,65.6545,65.8163,65.5287,65.6365,709052.0
2020-12-08 09:30:00,73.19,74.16,72.79,74.02,403479.0,65.7803,66.6521,65.4208,66.5263,403479.0
2020-12-08 10:00:00,74.05,74.18,73.69,73.81,186648.0,66.5533,66.6701,66.2297,66.3376,186648.0
2020-12-08 10:30:00,73.81,74.15,73.75,74.06,172629.0,66.3376,66.6432,66.2836,66.5623,172629.0
2020-12-08 11:00:00,74.08,74.31,73.91,74.03,261338.0,66.5802,66.787,66.4275,66.5353,261338.0
2020-12-08 11:30:00,74.03,74.17,73.86,73.88,162441.0,66.5353,66.6611,66.3825,66.4005,162441.0
2020-12-08 12:00:00,73.87,74.16,73.79,74.15,138459.0,66.3915,66.6521,66.3196,66.6432,138459.0
2020-12-08 12:30:00,74.14,74.35,74.09,74.26,211236.0,66.6342,66.8229,66.5892,66.742,211236.0
2020-12-08 13:00:00,74.26,74.34,74.2,74.26,158673.0,66.742,66.8139,66.6881,66.742,158673.0
2020-12-08 13:30:00,74.26,74.33,74.19,74.25,141313.0,66.742,66.8049,66.6791,66.733,141313.0
2020-12-08 14:00:00,74.25,74.42,74.19,74.31,185333.0,66.733,66.8858,66.6791,66.787,185333.0
2020-12-08 14:30:00,74.3,74.37,74.14,74.19,200826.0,66.778,66.8409,66.6342,66.6791,200826.0
2020-12-08 15:00:00,74.19,74.35,74.12,74.32,261474.0,66.6791,66.8229,66.6162,66.7959,261474.0
2020-12-08 15:30:00,74.32,74.51,74.31,74.49,654211.0,66.7959,66.9667,66.787,66.9487,654211.0
2020-12-09 09:30:00,74.47,74.76,74.3,74.72,390218.0,66.9308,67.1914,66.778,67.1554,390218.0
2020-12-09 10:00:00,74.68,74.82,74.28,74.44,256207.0,67.1195,67.2453,66.76,66.9038,256207.0
2020-12-09 10:30:00,74.44,74.45,74.11,74.21,251576.0,66.9038,66.9128,66.6072,66.6971,251576.0
2020-12-09 11:00:00,74.18,74.25,73.87,73.9,222028.0,66.6701,66.733,66.3915,66.4185,222028.0
2020-12-09 11:30:00,73.9,74.0,73.66,73.9,332826.0,66.4185,66.5083,66.2028,66.4185,332826.0
2020-12-09 12:00:00,73.88,74.14,73.81,74.06,219198.0,66.4005,66.6342,66.3376,66.5623,219198.0
2020-12-09 12:30:00,74.06,74.14,73.88,74.08,137893.0,66.5623,66.6342,66.4005,66.5802,137893.0
2020-12-09 13:00:00,74.06,74.06,73.69,73.76,124388.0,66.5623,66.5623,66.2297,66.2926,124388.0
2020-12-09 13:30:00,73.74,73.77,73.28,73.33,168169.0,66.2747,66.3016,65.8612,65.9062,168169.0
2020-12-09 14:00:00,73.32,73.84,73.3,73.82,179963.0,65.8972,66.3645,65.8792,66.3466,179963.0
2020-12-09 14:30:00,73.8,73.83,73.41,73.55,218041.0,66.3286,66.3555,65.9781,66.1039,218041.0
2020-12-09 15:00:00,73.54,73.7,73.4,73.45,161013.0,66.0949,66.2387,65.9691,66.014,161013.0
2020-12-09 15:30:00,73.42,73.82,73.41,73.53,674772.0,65.9871,66.3466,65.9781,66.0859,674772.0
2020-12-10 09:30:00,72.97,73.74,72.86,73.34,450631.0,65.5826,66.2747,65.4838,65.9152,450631.0
2020-12-10 10:00:00,73.37,73.47,72.83,72.97,219435.0,65.9421,66.032,65.4568,65.5826,219435.0
2020-12-10 10:30:00,72.99,73.15,72.92,73.13,261388.0,65.6006,65.7444,65.5377,65.7264,261388.0
2020-12-10 11:00:00,73.13,73.16,72.99,73.09,272567.0,65.7264,65.7534,65.6006,65.6905,272567.0
2020-12-10 11:30:00,73.09,73.11,72.93,73.0,237587.0,65.6905,65.7084,65.5467,65.6096,237587.0
2020-12-10 12:00:00,72.99,73.18,72.98,73.07,215783.0,65.6006,65.7714,65.5916,65.6725,215783.0
2020-12-10 12:30:00,73.07,73.24,72.75,72.76,228753.0,65.6725,65.8253,65.3849,65.3939,228753.0
2020-12-10 13:00:00,72.75,73.03,72.45,72.86,1160031.0,65.3849,65.6365,65.1153,65.4838,1160031.0
2020-12-10 13:30:00,72.84,72.92,72.67,72.76,264105.0,65.4658,65.5377,65.313,65.3939,264105.0
2020-12-10 14:00:00,72.76,72.81,72.48,72.72,258007.0,65.3939,65.4388,65.1422,65.3579,258007.0
2020-12-10 14:30:00,72.71,72.84,72.61,72.66,230504.0,65.3489,65.4658,65.2591,65.304,230504.0
2020-12-10 15:00:00,72.66,73.01,72.66,72.9,322427.0,65.304,65.6186,65.304,65.5197,322427.0
2020-12-10 15:30:00,72.91,73.12,72.76,72.97,856152.0,65.5287,65.7174,65.3939,65.5826,856152.0
2020-12-11 09:30:00,72.66,73.11,72.39,72.77,371327.0,65.304,65.7084,65.0613,65.4029,371327.0
2020-12-11 10:00:00,72.77,73.09,72.41,72.45,310030.0,65.4029,65.6905,65.0793,65.1153,310030.0
2020-12-11 10:30:00,72.45,73.0,72.44,73.0,204016.0,65.1153,65.6096,65.1063,65.6096,204016.0
2020-12-11 11:00:00,72.99,73.16,72.78,72.82,256391.0,65.6006,65.7534,65.4118,65.4478,256391.0
2020-12-11 11:30:00,72.82,72.87,72.6,72.75,194249.0,65.4478,65.4927,65.2501,65.3849,194249.0
2020-12-11 12:00:00,72.76,72.77,72.36,72.71,205329.0,65.3939,65.4029,65.0344,65.3489,205329.0
2020-12-11 12:30:00,72.71,73.28,72.66,73.24,304527.0,65.3489,65.8612,65.304,65.8253,304527.0
2020-12-11 13:00:00,73.25,73.31,73.08,73.28,191941.0,65.8343,65.8882,65.6815,65.8612,191941.0
2020-12-11 13:30:00,73.27,73.58,73.27,73.55,189187.0,65.8522,66.1309,65.8522,66.1039,189187.0
2020-12-11 14:00:00,73.55,73.58,73.25,73.27,147774.0,66.1039,66.1309,65.8343,65.8522,147774.0
2020-12-11 14:30:00,73.28,73.48,73.2,73.2,154803.0,65.8612,66.041,65.7893,65.7893,154803.0
2020-12-11 15:00:00,73.21,73.36,73.07,73.19,188359.0,65.7983,65.9331,65.6725,65.7803,188359.0
2020-12-11 15:30:00,73.2,73.22,72.81,72.89,611552.0,65.7893,65.8073,65.4388,65.5107,611552.0
2020-12-14 09:30:00,73.4,73.84,72.77,72.92,252168.0,65.9691,66.3645,65.4029,65.5377,252168.0
2020-12-14 10:00:00,72.94,73.01,72.49,72.62,190887.0,65.5557,65.6186,65.1512,65.268,190887.0
2020-12-14 10:30:00,72.67,72.71,71.91,71.96,262028.0,65.313,65.3489,64.6299,64.6749,262028.0
2020-12-14 11:00:00,71.94,72.0,71.67,71.77,230149.0,64.6569,64.7108,64.4142,64.5041,230149.0
2020-12-14 11:30:00,71.77,71.8,71.33,71.39,415246.0,64.5041,64.5311,64.1086,64.1626,415246.0
2020-12-14 12:00:00,71.4,71.73,71.29,71.43,646931.0,64.1716,64.4682,64.0727,64.1985,646931.0
2020-12-14 12:30:00,71.43,71.46,71.16,71.25,950486.0,64.1985,64.2255,63.9559,64.0367,950486.0
2020-12-14 13:00:00,71.25,71.45,71.23,71.39,756201.0,64.0367,64.2165,64.0188,64.1626,756201.0
2020-12-14 13:30:00,71.38,71.66,71.26,71.34,386706.0,64.1536,64.4052,64.0457,64.1176,386706.0
2020-12-14 14:00:00,71.35,71.39,71.04,71.12,383261.0,64.1266,64.1626,63.848,63.9199,383261.0
2020-12-14 14:30:00,71.12,71.23,70.94,71.13,326658.0,63.9199,64.0188,63.7581,63.9289,326658.0
2020-12-14 15:00:00,71.13,71.19,70.95,71.08,795091.0,63.9289,63.9828,63.7671,63.884,795091.0
2020-12-14 15:30:00,71.07,71.09,70.71,70.81,1053163.0,63.875,63.8929,63.5514,63.6413,1053163.0
2020-12-15 09:30:00,71.5,71.8,70.45,70.56,526603.0,64.2614,64.5311,63.3177,63.4166,526603.0
2020-12-15 10:00:00,70.57,70.94,70.33,70.47,705225.0,63.4256,63.7581,63.2099,63.3357,705225.0
2020-12-15 10:30:00,70.47,70.75,70.1,70.7,352230.0,63.3357,63.5874,63.0032,63.5424,352230.0
2020-12-15 11:00:00,70.68,70.93,70.61,70.68,414769.0,63.5245,63.7491,63.4615,63.5245,414769.0
2020-12-15 11:30:00,70.68,71.02,70.6,70.98,288138.0,63.5245,63.83,63.4526,63.7941,288138.0
2020-12-15 12:00:00,70.97,71.0,70.68,70.7,207498.0,63.7851,63.8121,63.5245,63.5424,207498.0
2020-12-15 12:30:00,70.7,70.91,70.68,70.88,360334.0,63.5424,63.7312,63.5245,63.7042,360334.0
2020-12-15 13:00:00,70.88,71.11,70.82,70.86,362341.0,63.7042,63.9109,63.6503,63.6862,362341.0
2020-12-15 13:30:00,70.87,71.09,70.84,71.0,324687.0,63.6952,63.8929,63.6683,63.8121,324687.0
2020-12-15 14:00:00,71.0,71.24,70.9,71.24,335660.0,63.8121,64.0278,63.7222,64.0278,335660.0
2020-12-15 14:30:00,71.25,71.4,70.98,71.0,343612.0,64.0367,64.1716,63.7941,63.8121,343612.0
2020-12-15 15:00:00,71.0,71.17,70.84,70.86,325270.0,63.8121,63.9648,63.6683,63.6862,325270.0
2020-12-15 15:30:00,70.85,71.08,70.75,71.04,844211.0,63.6772,63.884,63.5874,63.848,844211.0
2020-12-16 09:30:00,71.15,71.15,70.65,71.03,368876.0,63.9469,63.9469,63.4975,63.839,368876.0
2020-12-16 10:00:00,71.05,71.05,70.67,70.8,200002.0,63.857,63.857,63.5155,63.6323,200002.0
2020-12-16 10:30:00,70.79,70.88,70.56,70.68,232865.0,63.6233,63.7042,63.4166,63.5245,232865.0
2020-12-16 11:00:00,70.65,71.18,70.49,71.14,228127.0,63.4975,63.9738,63.3537,63.9379,228127.0
2020-12-16 11:30:00,71.14,71.15,70.72,70.74,128918.0,63.9379,63.9469,63.5604,63.5784,128918.0
2020-12-16 12:00:00,70.75,70.86,70.7,70.82,145055.0,63.5874,63.6862,63.5424,63.6503,145055.0
2020-12-16 12:30:00,70.82,70.89,70.64,70.84,157881.0,63.6503,63.7132,63.4885,63.6683,157881.0
2020-12-16 13:00:00,70.85,70.9,70.73,70.83,158815.0,63.6772,63.7222,63.5694,63.6593,158815.0
2020-12-16 13:30:00,70.83,70.88,70.58,70.7,127927.0,63.6593,63.7042,63.4346,63.5424,127927.0
2020-12-16 14:00:00,70.72,70.79,70.45,70.5,162679.0,63.5604,63.6233,63.3177,63.3627,162679.0
2020-12-16 14:30:00,70.51,70.73,70.48,70.69,273143.0,63.3717,63.5694,63.3447,63.5334,273143.0
2020-12-16 15:00:00,70.7,70.78,70.6,70.71,215272.0,63.5424,63.6143,63.4526,63.5514,215272.0
2020-12-16 15:30:00,70.7,70.79,70.51,70.56,627745.0,63.5424,63.6233,63.3717,63.4166,627745.0
2020-12-17 09:30:00,71.39,71.49,70.61,70.93,447575.0,64.1626,64.2524,63.4615,63.7491,447575.0
2020-12-17 10:00:00,70.97,71.16,70.84,71.02,264406.0,63.7851,63.9559,63.6683,63.83,264406.0
2020-12-17 10:30:00,71.02,71.17,70.65,70.78,250722.0,63.83,63.9648,63.4975,63.6143,250722.0
2020-12-17 11:00:00,70.77,70.9,70.64,70.78,204976.0,63.6053,63.7222,63.4885,63.6143,204976.0
2020-12-17 11:30:00,70.77,70.9,70.66,70.9,170766.0,63.6053,63.7222,63.5065,63.7222,170766.0
2020-12-17 12:00:00,70.9,70.9,70.66,70.71,176825.0,63.7222,63.7222,63.5065,63.5514,176825.0
2020-12-17 12:30:00,70.72,70.87,70.7,70.83,198318.0,63.5604,63.6952,63.5424,63.6593,198318.0
2020-12-17 13:00:00,70.82,71.01,70.76,70.93,256142.0,63.6503,63.821,63.5964,63.7491,256142.0
2020-12-17 13:30:00,70.92,70.94,70.58,70.76,187345.0,63.7402,63.7581,63.4346,63.5964,187345.0
2020-12-17 14:00:00,70.76,70.82,70.64,70.67,181345.0,63.5964,63.6503,63.4885,63.5155,181345.0
2020-12-17 14:30:00,70.66,70.81,70.63,70.74,233193.0,63.5065,63.6413,63.4795,63.5784,233193.0
2020-12-17 15:00:00,70.74,70.84,70.53,70.63,289707.0,63.5784,63.6683,63.3896,63.4795,289707.0
2020-12-17 15:30:00,70.63,70.73,70.51,70.63,751811.0,63.4795,63.5694,63.3717,63.4795,751811.0
2020-12-18 09:30:00,70.57,70.74,69.96,70.17,1445453.0,63.4256,63.5784,62.8773,63.0661,1445453.0
2020-12-18 10:00:00,70.19,70.75,69.96,70.59,311417.0,63.0841,63.5874,62.8773,63.4436,311417.0
2020-12-18 10:30:00,70.56,70.66,70.35,70.49,226077.0,63.4166,63.5065,63.2279,63.3537,226077.0
2020-12-18 11:00:00,70.48,70.54,70.15,70.31,200834.0,63.3447,63.3986,63.0481,63.1919,200834.0
2020-12-18 11:30:00,70.31,70.32,70.08,70.21,200310.0,63.1919,63.2009,62.9852,63.102,200310.0
2020-12-18 12:00:00,70.2,70.74,70.17,70.67,202498.0,63.093,63.5784,63.0661,63.5155,202498.0
2020-12-18 12:30:00,70.66,70.76,70.43,70.49,226207.0,63.5065,63.5964,63.2998,63.3537,226207.0
2020-12-18 13:00:00,70.5,70.5,70.13,70.19,165022.0,63.3627,63.3627,63.0301,63.0841,165022.0
2020-12-18 13:30:00,70.18,70.32,70.1,70.31,185300.0,63.0751,63.2009,63.0032,63.1919,185300.0
2020-12-18 14:00:00,70.31,70.31,70.07,70.16,176860.0,63.1919,63.1919,62.9762,63.0571,176860.0
2020-12-18 14:30:00,70.15,70.24,69.93,70.0,225724.0,63.0481,63.129,62.8504,62.9133,225724.0
2020-12-18 15:00:00,70.0,70.22,69.84,69.85,294493.0,62.9133,63.111,62.7695,62.7785,294493.0
2020-12-18 15:30:00,69.86,70.64,69.81,70.17,1600376.0,62.7875,63.4885,62.7425,63.0661,1600376.0
2020-12-21 09:30:00,68.69,69.15,68.01,68.71,598096.0,61.7359,62.1493,61.1248,61.7539,598096.0
2020-12-21 10:00:00,68.7,68.7,67.78,68.06,606819.0,61.7449,61.7449,60.918,61.1697,606819.0
2020-12-21 10:30:00,68.06,69.13,67.99,69.08,403298.0,61.1697,62.1314,61.1068,62.0864,403298.0
2020-12-21 11:00:00,69.05,69.28,68.62,68.64,278490.0,62.0595,62.2662,61.673,61.691,278490.0
2020-12-21 11:30:00,68.66,69.05,68.62,68.92,233527.0,61.709,62.0595,61.673,61.9426,233527.0
2020-12-21 12:00:00,68.93,69.32,68.91,69.31,177218.0,61.9516,62.3021,61.9336,62.2931,177218.0
2020-12-21 12:30:00,69.31,69.73,69.26,69.68,183328.0,62.2931,62.6706,62.2482,62.6257,183328.0
2020-12-21 13:00:00,69.68,70.06,69.65,70.02,254024.0,62.6257,62.9672,62.5987,62.9313,254024.0
2020-12-21 13:30:00,70.02,70.22,69.97,70.01,265162.0,62.9313,63.111,62.8863,62.9223,265162.0
2020-12-21 14:00:00,70.02,70.22,69.78,70.17,210730.0,62.9313,63.111,62.7156,63.0661,210730.0
2020-12-21 14:30:00,70.14,70.24,69.8,69.85,194482.0,63.0391,63.129,62.7335,62.7785,194482.0
2020-12-21 15:00:00,69.87,69.89,69.62,69.87,242408.0,62.7965,62.8144,62.5718,62.7965,242408.0
2020-12-21 15:30:00,69.87,69.87,69.55,69.66,710659.0,62.7965,62.7965,62.5089,62.6077,710659.0
2020-12-22 09:30:00,69.41,69.67,68.97,69.17,359288.0,62.383,62.6167,61.9876,62.1673,359288.0
2020-12-22 10:00:00,69.2,69.93,69.17,69.92,206771.0,62.1943,62.8504,62.1673,62.8414,206771.0
2020-12-22 10:30:00,69.92,70.1,69.78,69.94,179200.0,62.8414,63.0032,62.7156,62.8594,179200.0
2020-12-22 11:00:00,69.94,70.11,69.63,69.65,114273.0,62.8594,63.0122,62.5808,62.5987,114273.0
2020-12-22 11:30:00,69.67,69.69,69.25,69.41,163771.0,62.6167,62.6347,62.2392,62.383,163771.0
2020-12-22 12:00:00,69.41,69.58,69.31,69.47,111323.0,62.383,62.5358,62.2931,62.4369,111323.0
2020-12-22 12:30:00,69.48,69.85,69.45,69.77,143114.0,62.4459,62.7785,62.419,62.7066,143114.0
2020-12-22 13:00:00,69.79,69.83,69.55,69.58,143002.0,62.7246,62.7605,62.5089,62.5358,143002.0
2020-12-22 13:30:00,69.59,69.65,69.45,69.56,121341.0,62.5448,62.5987,62.419,62.5178,121341.0
2020-12-22 14:00:00,69.58,69.64,69.49,69.54,175836.0,62.5358,62.5897,62.4549,62.4999,175836.0
2020-12-22 14:30:00,69.54,69.58,69.36,69.54,141304.0,62.4999,62.5358,62.3381,62.4999,141304.0
2020-12-22 15:00:00,69.55,69.58,69.28,69.3,209424.0,62.5089,62.5358,62.2662,62.2842,209424.0
2020-12-22 15:30:00,69.29,69.39,69.18,69.25,425960.0,62.2752,62.365,62.1763,62.2392,425960.0
2020-12-23 09:30:00,69.79,71.1,69.59,71.05,408712.0,62.7246,63.9019,62.5448,63.857,408712.0
2020-12-23 10:00:00,71.03,71.13,70.44,70.55,165134.0,63.839,63.9289,63.3087,63.4076,165134.0
2020-12-23 10:30:00,70.54,71.08,70.41,71.01,167746.0,63.3986,63.884,63.2818,63.821,167746.0
2020-12-23 11:00:00,71.02,71.41,70.86,71.26,243134.0,63.83,64.1805,63.6862,64.0457,243134.0
2020-12-23 11:30:00,71.28,71.32,70.91,71.0,207511.0,64.0637,64.0997,63.7312,63.8121,207511.0
2020-12-23 12:00:00,71.0,71.04,70.72,70.74,191435.0,63.8121,63.848,63.5604,63.5784,191435.0
2020-12-23 12:30:00,70.75,71.0,70.72,70.79,137407.0,63.5874,63.8121,63.5604,63.6233,137407.0
2020-12-23 13:00:00,70.79,70.9,70.72,70.77,160623.0,63.6233,63.7222,63.5604,63.6053,160623.0
2020-12-23 13:30:00,70.78,70.88,70.73,70.81,164631.0,63.6143,63.7042,63.5694,63.6413,164631.0
2020-12-23 14:00:00,70.82,71.01,70.77,70.83,310623.0,63.6503,63.821,63.6053,63.6593,310623.0
2020-12-23 14:30:00,70.83,71.07,70.82,70.87,157211.0,63.6593,63.875,63.6503,63.6952,157211.0
2020-12-23 15:00:00,70.86,71.01,70.77,70.98,223933.0,63.6862,63.821,63.6053,63.7941,223933.0
2020-12-23 15:30:00,70.98,71.0,70.65,70.75,524775.0,63.7941,63.8121,63.4975,63.5874,524775.0
2020-12-24 09:30:00,70.95,70.95,69.95,70.27,195551.0,63.7671,63.7671,62.8684,63.156,195551.0
2020-12-24 10:00:00,70.25,70.33,70.01,70.12,117130.0,63.138,63.2099,62.9223,63.0211,117130.0
2020-12-24 10:30:00,70.14,70.28,69.96,70.28,118014.0,63.0391,63.1649,62.8773,63.1649,118014.0
2020-12-24 11:00:00,70.28,70.29,70.05,70.06,115751.0,63.1649,63.1739,62.9582,62.9672,115751.0
2020-12-24 11:30:00,70.05,70.12,69.89,70.06,141872.0,62.9582,63.0211,62.8144,62.9672,141872.0
2020-12-24 12:00:00,70.06,70.23,69.99,70.15,127316.0,62.9672,63.12,62.9043,63.0481,127316.0
2020-12-24 12:30:00,70.19,70.37,70.17,70.28,295157.0,63.0841,63.2458,63.0661,63.1649,295157.0
2020-12-28 09:30:00,70.7,71.11,70.59,70.87,194850.0,63.5424,63.9109,63.4436,63.6952,194850.0
2020-12-28 10:00:00,70.86,71.46,70.83,71.41,169447.0,63.6862,64.2255,63.6593,64.1805,169447.0
2020-12-28 10:30:00,71.42,71.45,71.01,71.12,154246.0,64.1895,64.2165,63.821,63.9199,154246.0
2020-12-28 11:00:00,71.12,71.12,70.86,70.89,105075.0,63.9199,63.9199,63.6862,63.7132,105075.0
2020-12-28 11:30:00,70.91,70.93,70.48,70.49,115553.0,63.7312,63.7491,63.3447,63.3537,115553.0
2020-12-28 12:00:00,70.49,70.64,70.4,70.44,110523.0,63.3537,63.4885,63.2728,63.3087,110523.0
2020-12-28 12:30:00,70.43,70.69,70.43,70.43,106851.0,63.2998,63.5334,63.2998,63.2998,106851.0
2020-12-28 13:00:00,70.45,70.53,70.34,70.43,128160.0,63.3177,63.3896,63.2189,63.2998,128160.0
2020-12-28 13:30:00,70.44,70.58,70.36,70.54,109064.0,63.3087,63.4346,63.2368,63.3986,109064.0
2020-12-28 14:00:00,70.55,70.8,70.5,70.74,112334.0,63.4076,63.6323,63.3627,63.5784,112334.0
2020-12-28 14:30:00,70.75,70.87,70.69,70.72,132093.0,63.5874,63.6952,63.5334,63.5604,132093.0
2020-12-28 15:00:00,70.72,70.78,70.63,70.64,173956.0,63.5604,63.6143,63.4795,63.4885,173956.0
2020-12-28 15:30:00,70.64,70.66,70.44,70.62,349716.0,63.4885,63.5065,63.3087,63.4705,349716.0
2020-12-29 09:30:00,70.87,71.1,70.33,70.4,182086.0,63.6952,63.9019,63.2099,63.2728,182086.0
2020-12-29 10:00:00,70.4,70.58,70.12,70.22,102056.0,63.2728,63.4346,63.0211,63.111,102056.0
2020-12-29 10:30:00,70.24,70.49,70.16,70.36,111917.0,63.129,63.3537,63.0571,63.2368,111917.0
2020-12-29 11:00:00,70.37,70.55,70.23,70.51,120509.0,63.2458,63.4076,63.12,63.3717,120509.0
2020-12-29 11:30:00,70.52,70.67,70.42,70.53,121716.0,63.3806,63.5155,63.2908,63.3896,121716.0
2020-12-29 12:00:00,70.53,70.66,70.32,70.35,118462.0,63.3896,63.5065,63.2009,63.2279,118462.0
2020-12-29 12:30:00,70.36,70.36,69.92,69.93,150397.0,63.2368,63.2368,62.8414,62.8504,150397.0
2020-12-29 13:00:00,69.92,69.99,69.76,69.93,272079.0,62.8414,62.9043,62.6976,62.8504,272079.0
2020-12-29 13:30:00,69.91,70.0,69.78,69.9,204114.0,62.8324,62.9133,62.7156,62.8234,204114.0
2020-12-29 14:00:00,69.9,69.93,69.67,69.81,181646.0,62.8234,62.8504,62.6167,62.7425,181646.0
2020-12-29 14:30:00,69.81,70.21,69.81,70.16,139538.0,62.7425,63.102,62.7425,63.0571,139538.0
2020-12-29 15:00:00,70.15,70.44,70.13,70.41,132967.0,63.0481,63.3087,63.0301,63.2818,132967.0
2020-12-29 15:30:00,70.4,70.59,70.27,70.31,642901.0,63.2728,63.4436,63.156,63.1919,642901.0
2020-12-30 09:30:00,70.5,71.54,70.34,71.43,261533.0,63.3627,64.2974,63.2189,64.1985,261533.0
2020-12-30 10:00:00,71.44,71.64,71.25,71.33,168117.0,64.2075,64.3873,64.0367,64.1086,168117.0
2020-12-30 10:30:00,71.34,71.55,71.3,71.49,203516.0,64.1176,64.3064,64.0817,64.2524,203516.0
2020-12-30 11:00:00,71.46,71.5,71.07,71.08,135529.0,64.2255,64.2614,63.875,63.884,135529.0
2020-12-30 11:30:00,71.08,71.24,71.03,71.11,123712.0,63.884,64.0278,63.839,63.9109,123712.0
2020-12-30 12:00:00,71.07,71.15,70.99,71.12,147187.0,63.875,63.9469,63.8031,63.9199,147187.0
2020-12-30 12:30:00,71.12,71.43,71.06,71.38,109139.0,63.9199,64.1985,63.866,64.1536,109139.0
2020-12-30 13:00:00,71.39,71.43,71.24,71.31,126743.0,64.1626,64.1985,64.0278,64.0907,126743.0
2020-12-30 13:30:00,71.28,71.39,71.15,71.16,128737.0,64.0637,64.1626,63.9469,63.9559,128737.0
2020-12-30 14:00:00,71.15,71.3,71.13,71.17,147894.0,63.9469,64.0817,63.9289,63.9648,147894.0
2020-12-30 14:30:00,71.17,71.26,71.11,71.18,119103.0,63.9648,64.0457,63.9109,63.9738,119103.0
2020-12-30 15:00:00,71.19,71.39,71.14,71.36,149667.0,63.9828,64.1626,63.9379,64.1356,149667.0
2020-12-30 15:30:00,71.37,71.64,71.33,71.36,688169.0,64.1446,64.3873,64.1086,64.1356,688169.0
2020-12-31 09:30:00,71.35,71.45,70.94,71.33,205334.0,64.1266,64.2165,63.7581,64.1086,205334.0
2020-12-31 10:00:00,71.29,71.51,71.25,71.43,91134.0,64.0727,64.2704,64.0367,64.1985,91134.0
2020-12-31 10:30:00,71.44,71.54,71.27,71.41,126671.0,64.2075,64.2974,64.0547,64.1805,126671.0
2020-12-31 11:00:00,71.42,71.61,71.38,71.44,117130.0,64.1895,64.3603,64.1536,64.2075,117130.0
2020-12-31 11:30:00,71.44,71.49,71.29,71.37,124528.0,64.2075,64.2524,64.0727,64.1446,124528.0
2020-12-31 12:00:00,71.37,71.38,71.25,71.32,102620.0,64.1446,64.1536,64.0367,64.0997,102620.0
2020-12-31 12:30:00,71.33,71.47,71.26,71.44,130228.0,64.1086,64.2345,64.0457,64.2075,130228.0
2020-12-31 13:00:00,71.44,71.5,71.33,71.4,103423.0,64.2075,64.2614,64.1086,64.1716,103423.0
2020-12-31 13:30:00,71.4,71.43,71.19,71.35,96462.0,64.1716,64.1985,63.9828,64.1266,96462.0
2020-12-31 14:00:00,71.37,71.64,71.3,71.45,180083.0,64.1446,64.3873,64.0817,64.2165,180083.0
2020-12-31 14:30:00,71.47,71.57,71.4,71.44,208045.0,64.2345,64.3243,64.1716,64.2075,208045.0
2020-12-31 15:00:00,71.44,71.63,71.41,71.55,261222.0,64.2075,64.3783,64.1805,64.3064,261222.0
2020-12-31 15:30:00,71.54,71.7,71.43,71.54,735943.0,64.2974,64.4412,64.1985,64.2974,735943.0
2021-01-04 09:30:00,71.38,71.56,70.17,70.34,589241.0,64.1536,64.3154,63.0661,63.2189,589241.0
2021-01-04 10:00:00,70.34,70.4,69.42,69.7,400673.0,63.2189,63.2728,62.392,62.6437,400673.0
2021-01-04 10:30:00,69.69,69.69,68.81,69.02,342417.0,62.6347,62.6347,61.8438,62.0325,342417.0
2021-01-04 11:00:00,68.99,69.15,68.48,69.0,332357.0,62.0055,62.1493,61.5472,62.0145,332357.0
2021-01-04 11:30:00,68.98,68.99,68.62,68.69,318714.0,61.9966,62.0055,61.673,61.7359,318714.0
2021-01-04 12:00:00,68.68,68.87,68.43,68.58,292041.0,61.7269,61.8977,61.5022,61.6371,292041.0
2021-01-04 12:30:00,68.58,68.61,68.31,68.58,193172.0,61.6371,61.664,61.3944,61.6371,193172.0
2021-01-04 13:00:00,68.58,69.25,68.56,69.03,256347.0,61.6371,62.2392,61.6191,62.0415,256347.0
2021-01-04 13:30:00,69.03,69.24,68.78,69.1,175183.0,62.0415,62.2302,61.8168,62.1044,175183.0
2021-01-04 14:00:00,69.07,69.09,68.68,68.84,240242.0,62.0774,62.0954,61.7269,61.8707,240242.0
2021-01-04 14:30:00,68.84,68.84,68.59,68.71,241171.0,61.8707,61.8707,61.646,61.7539,241171.0
2021-01-04 15:00:00,68.71,68.77,68.46,68.57,399234.0,61.7539,61.8078,61.5292,61.6281,399234.0
2021-01-04 15:30:00,68.57,68.86,68.35,68.46,1321319.0,61.6281,61.8887,61.4303,61.5292,1321319.0
2021-01-05 09:30:00,68.76,69.4,68.58,68.96,335698.0,61.7988,62.374,61.6371,61.9786,335698.0
2021-01-05 10:00:00,68.99,69.25,68.79,68.95,158623.0,62.0055,62.2392,61.8258,61.9696,158623.0
2021-01-05 10:30:00,68.96,68.98,68.4,68.7,200875.0,61.9786,61.9966,61.4753,61.7449,200875.0
2021-01-05 11:00:00,68.72,68.93,68.47,68.86,211944.0,61.7629,61.9516,61.5382,61.8887,211944.0
2021-01-05 11:30:00,68.87,69.16,68.83,68.88,121304.0,61.8977,62.1583,61.8617,61.9067,121304.0
2021-01-05 12:00:00,68.89,69.2,68.88,69.1,146347.0,61.9157,62.1943,61.9067,62.1044,146347.0
2021-01-05 12:30:00,69.12,69.27,69.01,69.13,178769.0,62.1224,62.2572,62.0235,62.1314,178769.0
2021-01-05 13:00:00,69.14,69.28,69.07,69.26,346924.0,62.1404,62.2662,62.0774,62.2482,346924.0
2021-01-05 13:30:00,69.27,69.43,69.2,69.41,368413.0,62.2572,62.401,62.1943,62.383,368413.0
2021-01-05 14:00:00,69.42,69.86,69.4,69.81,703457.0,62.392,62.7875,62.374,62.7425,703457.0
2021-01-05 14:30:00,69.84,69.88,69.34,69.36,235153.0,62.7695,62.8054,62.3201,62.3381,235153.0
2021-01-05 15:00:00,69.35,69.74,69.3,69.41,246885.0,62.3291,62.6796,62.2842,62.383,246885.0
2021-01-05 15:30:00,69.4,69.7,69.32,69.41,605625.0,62.374,62.6437,62.3021,62.383,605625.0
2021-01-06 09:30:00,68.5,69.85,68.44,69.77,705198.0,61.5652,62.7785,61.5112,62.7066,705198.0
2021-01-06 10:00:00,69.79,70.15,69.7,69.97,652212.0,62.7246,63.0481,62.6437,62.8863,652212.0
2021-01-06 10:30:00,69.98,70.5,69.97,70.47,630798.0,62.8953,63.3627,62.8863,63.3357,630798.0
2021-01-06 11:00:00,70.46,71.08,70.45,70.87,552435.0,63.3267,63.884,63.3177,63.6952,552435.0
2021-01-06 11:30:00,70.88,70.9,70.44,70.45,238980.0,63.7042,63.7222,63.3087,63.3177,238980.0
2021-01-06 12:00:00,70.45,70.86,70.45,70.78,443120.0,63.3177,63.6862,63.3177,63.6143,443120.0
2021-01-06 12:30:00,70.77,71.06,70.77,71.03,275410.0,63.6053,63.866,63.6053,63.839,275410.0
2021-01-06 13:00:00,71.04,71.31,70.99,71.16,148617.0,63.848,64.0907,63.8031,63.9559,148617.0
2021-01-06 13:30:00,71.17,71.49,71.13,71.2,299252.0,63.9648,64.2524,63.9289,63.9918,299252.0
2021-01-06 14:00:00,71.2,71.45,70.76,70.87,370259.0,63.9918,64.2165,63.5964,63.6952,370259.0
2021-01-06 14:30:00,70.86,71.09,70.02,70.42,298203.0,63.6862,63.8929,62.9313,63.2908,298203.0
2021-01-06 15:00:00,70.41,70.75,70.12,70.47,479427.0,63.2818,63.5874,63.0211,63.3357,479427.0
2021-01-06 15:30:00,70.49,70.56,70.13,70.28,731210.0,63.3537,63.4166,63.0301,63.1649,731210.0
2021-01-07 09:30:00,70.35,70.81,69.96,70.33,632325.0,63.2279,63.6413,62.8773,63.2099,632325.0
2021-01-07 10:00:00,70.33,70.7,70.01,70.68,556586.0,63.2099,63.5424,62.9223,63.5245,556586.0
2021-01-07 10:30:00,70.66,70.87,70.4,70.5,285380.0,63.5065,63.6952,63.2728,63.3627,285380.0
2021-01-07 11:00:00,70.51,70.7,70.28,70.39,228047.0,63.3717,63.5424,63.1649,63.2638,228047.0
2021-01-07 11:30:00,70.4,70.53,70.15,70.18,163506.0,63.2728,63.3896,63.0481,63.0751,163506.0
2021-01-07 12:00:00,70.2,70.22,69.94,70.14,226357.0,63.093,63.111,62.8594,63.0391,226357.0
2021-01-07 12:30:00,70.14,70.14,69.9,69.96,207198.0,63.0391,63.0391,62.8234,62.8773,207198.0
2021-01-07 13:00:00,69.97,70.13,69.97,70.04,274541.0,62.8863,63.0301,62.8863,62.9492,274541.0
2021-01-07 13:30:00,70.03,70.26,70.03,70.26,181884.0,62.9403,63.147,62.9403,63.147,181884.0
2021-01-07 14:00:00,70.25,70.43,70.14,70.34,214679.0,63.138,63.2998,63.0391,63.2189,214679.0
2021-01-07 14:30:00,70.34,70.45,70.14,70.27,334866.0,63.2189,63.3177,63.0391,63.156,334866.0
2021-01-07 15:00:00,70.26,70.43,69.81,69.81,695540.0,63.147,63.2998,62.7425,62.7425,695540.0
2021-01-07 15:30:00,69.81,69.95,69.69,69.78,1205850.0,62.7425,62.8684,62.6347,62.7156,1205850.0
2021-01-08 09:30:00,69.96,70.08,69.52,69.71,472949.0,62.8773,62.9852,62.4819,62.6527,472949.0
2021-01-08 10:00:00,69.7,69.85,69.61,69.62,248979.0,62.6437,62.7785,62.5628,62.5718,248979.0
2021-01-08 10:30:00,69.62,69.97,69.61,69.94,271984.0,62.5718,62.8863,62.5628,62.8594,271984.0
2021-01-08 11:00:00,69.94,70.0,69.67,69.8,181202.0,62.8594,62.9133,62.6167,62.7335,181202.0
2021-01-08 11:30:00,69.8,69.89,69.65,69.79,182039.0,62.7335,62.8144,62.5987,62.7246,182039.0
2021-01-08 12:00:00,69.81,69.92,69.55,69.92,96788.0,62.7425,62.8414,62.5089,62.8414,96788.0
2021-01-08 12:30:00,69.92,69.94,69.59,69.61,136488.0,62.8414,62.8594,62.5448,62.5628,136488.0
2021-01-08 13:00:00,69.6,69.64,69.13,69.31,179444.0,62.5538,62.5897,62.1314,62.2931,179444.0
2021-01-08 13:30:00,69.3,69.36,68.7,68.76,334453.0,62.2842,62.3381,61.7449,61.7988,334453.0
2021-01-08 14:00:00,68.76,69.54,68.76,69.54,321720.0,61.7988,62.4999,61.7988,62.4999,321720.0
2021-01-08 14:30:00,69.54,69.85,69.45,69.76,199392.0,62.4999,62.7785,62.419,62.6976,199392.0
2021-01-08 15:00:00,69.76,70.0,69.65,69.8,210419.0,62.6976,62.9133,62.5987,62.7335,210419.0
2021-01-08 15:30:00,69.81,70.0,69.7,69.85,664426.0,62.7425,62.9133,62.6437,62.7785,664426.0
2021-01-11 09:30:00,68.79,69.19,68.52,69.02,405417.0,61.8258,62.1853,61.5831,62.0325,405417.0
2021-01-11 10:00:00,69.01,69.34,68.89,69.28,162468.0,62.0235,62.3201,61.9157,62.2662,162468.0
2021-01-11 10:30:00,69.29,69.63,69.26,69.6,190875.0,62.2752,62.5808,62.2482,62.5538,190875.0
2021-01-11 11:00:00,69.59,69.71,69.25,69.48,233575.0,62.5448,62.6527,62.2392,62.4459,233575.0
2021-01-11 11:30:00,69.46,69.64,69.29,69.45,152196.0,62.428,62.5897,62.2752,62.419,152196.0
2021-01-11 12:00:00,69.47,69.5,69.27,69.4,223483.0,62.4369,62.4639,62.2572,62.374,223483.0
2021-01-11 12:30:00,69.39,69.7,69.39,69.63,137061.0,62.365,62.6437,62.365,62.5808,137061.0
2021-01-11 13:00:00,69.63,69.7,69.43,69.47,114582.0,62.5808,62.6437,62.401,62.4369,114582.0
2021-01-11 13:30:00,69.46,69.54,69.28,69.42,136462.0,62.428,62.4999,62.2662,62.392,136462.0
2021-01-11 14:00:00,69.42,69.56,69.35,69.47,182884.0,62.392,62.5178,62.3291,62.4369,182884.0
2021-01-11 14:30:00,69.46,69.75,69.44,69.74,153680.0,62.428,62.6886,62.41,62.6796,153680.0
2021-01-11 15:00:00,69.75,69.85,69.65,69.7,242223.0,62.6886,62.7785,62.5987,62.6437,242223.0
2021-01-11 15:30:00,69.69,69.84,69.58,69.81,680937.0,62.6347,62.7695,62.5358,62.7425,680937.0
2021-01-12 09:30:00,69.57,70.36,69.57,70.35,439604.0,62.5268,63.2368,62.5268,63.2279,439604.0
2021-01-12 10:00:00,70.36,70.9,70.34,70.74,286861.0,63.2368,63.7222,63.2189,63.5784,286861.0
2021-01-12 10:30:00,70.74,70.82,70.5,70.7,180658.0,63.5784,63.6503,63.3627,63.5424,180658.0
2021-01-12 11:00:00,70.7,70.79,70.42,70.44,175833.0,63.5424,63.6233,63.2908,63.3087,175833.0
2021-01-12 11:30:00,70.45,70.55,70.28,70.49,151673.0,63.3177,63.4076,63.1649,63.3537,151673.0
2021-01-12 12:00:00,70.49,70.6,70.23,70.57,143292.0,63.3537,63.4526,63.12,63.4256,143292.0
2021-01-12 12:30:00,70.57,70.71,70.43,70.56,152857.0,63.4256,63.5514,63.2998,63.4166,152857.0
2021-01-12 13:00:00,70.57,70.6,70.33,70.44,180702.0,63.4256,63.4526,63.2099,63.3087,180702.0
2021-01-12 13:30:00,70.44,70.73,70.4,70.69,186260.0,63.3087,63.5694,63.2728,63.5334,186260.0
2021-01-12 14:00:00,70.68,71.18,70.67,71.12,213874.0,63.5245,63.9738,63.5155,63.9199,213874.0
2021-01-12 14:30:00,71.12,71.23,71.03,71.18,240080.0,63.9199,64.0188,63.839,63.9738,240080.0
2021-01-12 15:00:00,71.19,71.47,71.15,71.2,264023.0,63.9828,64.2345,63.9469,63.9918,264023.0
2021-01-12 15:30:00,71.19,71.72,71.07,71.51,1275921.0,63.9828,64.4592,63.875,64.2704,1275921.0
2021-01-13 09:30:00,71.3,71.45,70.64,70.7,369108.0,64.0817,64.2165,63.4885,63.5424,369108.0
2021-01-13 10:00:00,70.71,70.73,70.22,70.36,321250.0,63.5514,63.5694,63.111,63.2368,321250.0
2021-01-13 10:30:00,70.35,70.48,70.07,70.08,289415.0,63.2279,63.3447,62.9762,62.9852,289415.0
2021-01-13 11:00:00,70.08,70.16,69.8,70.07,441159.0,62.9852,63.0571,62.7335,62.9762,441159.0
2021-01-13 11:30:00,70.06,70.17,69.95,70.02,385911.0,62.9672,63.0661,62.8684,62.9313,385911.0
2021-01-13 12:00:00,70.01,70.06,69.78,70.0,241486.0,62.9223,62.9672,62.7156,62.9133,241486.0
2021-01-13 12:30:00,70.0,70.37,69.99,70.16,331630.0,62.9133,63.2458,62.9043,63.0571,331630.0
2021-01-13 13:00:00,70.16,70.2,70.03,70.14,150963.0,63.0571,63.093,62.9403,63.0391,150963.0
2021-01-13 13:30:00,70.14,70.39,70.12,70.34,174020.0,63.0391,63.2638,63.0211,63.2189,174020.0
2021-01-13 14:00:00,70.33,70.81,70.31,70.62,369460.0,63.2099,63.6413,63.1919,63.4705,369460.0
2021-01-13 14:30:00,70.62,70.79,70.49,70.68,334880.0,63.4705,63.6233,63.3537,63.5245,334880.0
2021-01-13 15:00:00,70.68,70.73,70.6,70.6,267912.0,63.5245,63.5694,63.4526,63.4526,267912.0
2021-01-13 15:30:00,70.61,70.78,70.5,70.5,994238.0,63.4615,63.6143,63.3627,63.3627,994238.0
2021-01-14 09:30:00,71.0,71.83,70.98,71.56,483288.0,63.8121,64.558,63.7941,64.3154,483288.0
2021-01-14 10:00:00,71.56,72.37,71.37,72.34,490278.0,64.3154,65.0434,64.1446,65.0164,490278.0
2021-01-14 10:30:00,72.34,72.37,71.9,72.17,383983.0,65.0164,65.0434,64.6209,64.8636,383983.0
2021-01-14 11:00:00,72.17,72.23,71.85,72.1,314278.0,64.8636,64.9175,64.576,64.8007,314278.0
2021-01-14 11:30:00,72.11,72.21,71.89,71.93,351536.0,64.8097,64.8996,64.612,64.6479,351536.0
2021-01-14 12:00:00,71.92,72.03,71.75,71.87,323355.0,64.6389,64.7378,64.4861,64.594,323355.0
2021-01-14 12:30:00,71.87,72.0,71.79,71.83,293011.0,64.594,64.7108,64.5221,64.558,293011.0
2021-01-14 13:00:00,71.82,71.91,71.47,71.51,260272.0,64.549,64.6299,64.2345,64.2704,260272.0
2021-01-14 13:30:00,71.52,71.91,71.47,71.8,655785.0,64.2794,64.6299,64.2345,64.5311,655785.0
2021-01-14 14:00:00,71.8,71.97,71.77,71.81,218506.0,64.5311,64.6839,64.5041,64.5401,218506.0
2021-01-14 14:30:00,71.82,71.86,71.46,71.48,299837.0,64.549,64.585,64.2255,64.2435,299837.0
2021-01-14 15:00:00,71.47,71.6,71.07,71.16,396574.0,64.2345,64.3513,63.875,63.9559,396574.0
2021-01-14 15:30:00,71.16,71.25,70.55,70.93,1036832.0,63.9559,64.0367,63.4076,63.7491,1036832.0
2021-01-15 09:30:00,70.31,70.33,68.97,69.47,979605.0,63.1919,63.2099,61.9876,62.4369,979605.0
2021-01-15 10:00:00,69.44,69.45,68.95,69.3,407562.0,62.41,62.419,61.9696,62.2842,407562.0
2021-01-15 10:30:00,69.29,70.12,69.2,69.92,349698.0,62.2752,63.0211,62.1943,62.8414,349698.0
2021-01-15 11:00:00,69.92,70.0,69.66,69.94,288177.0,62.8414,62.9133,62.6077,62.8594,288177.0
2021-01-15 11:30:00,69.93,69.98,69.43,69.52,468621.0,62.8504,62.8953,62.401,62.4819,468621.0
2021-01-15 12:00:00,69.52,69.74,69.34,69.36,177124.0,62.4819,62.6796,62.3201,62.3381,177124.0
2021-01-15 12:30:00,69.36,69.61,69.24,69.5,199541.0,62.3381,62.5628,62.2302,62.4639,199541.0
2021-01-15 13:00:00,69.48,69.6,69.24,69.52,209890.0,62.4459,62.5538,62.2302,62.4819,209890.0
2021-01-15 13:30:00,69.53,69.63,69.34,69.46,196104.0,62.4909,62.5808,62.3201,62.428,196104.0
2021-01-15 14:00:00,69.45,69.51,69.25,69.34,169211.0,62.419,62.4729,62.2392,62.3201,169211.0
2021-01-15 14:30:00,69.34,69.48,69.15,69.17,212106.0,62.3201,62.4459,62.1493,62.1673,212106.0
2021-01-15 15:00:00,69.18,69.4,69.09,69.34,242668.0,62.1763,62.374,62.0954,62.3201,242668.0
2021-01-15 15:30:00,69.34,69.35,69.05,69.2,750343.0,62.3201,62.3291,62.0595,62.1943,750343.0
2021-01-19 09:30:00,69.78,70.05,69.45,69.76,492968.0,62.7156,62.9582,62.419,62.6976,492968.0
2021-01-19 10:00:00,69.76,69.87,69.34,69.52,228780.0,62.6976,62.7965,62.3201,62.4819,228780.0
2021-01-19 10:30:00,69.53,69.83,69.52,69.55,162879.0,62.4909,62.7605,62.4819,62.5089,162879.0
2021-01-19 11:00:00,69.56,69.66,69.33,69.48,332225.0,62.5178,62.6077,62.3111,62.4459,332225.0
2021-01-19 11:30:00,69.48,69.52,69.3,69.37,180816.0,62.4459,62.4819,62.2842,62.3471,180816.0
2021-01-19 12:00:00,69.37,69.45,69.16,69.18,186365.0,62.3471,62.419,62.1583,62.1763,186365.0
2021-01-19 12:30:00,69.19,69.34,69.16,69.3,291473.0,62.1853,62.3201,62.1583,62.2842,291473.0
2021-01-19 13:00:00,69.3,69.47,69.15,69.47,578420.0,62.2842,62.4369,62.1493,62.4369,578420.0
2021-01-19 13:30:00,69.47,69.82,69.46,69.74,337396.0,62.4369,62.7515,62.428,62.6796,337396.0
2021-01-19 14:00:00,69.73,69.87,69.65,69.78,361210.0,62.6706,62.7965,62.5987,62.7156,361210.0
2021-01-19 14:30:00,69.79,69.83,69.5,69.59,292891.0,62.7246,62.7605,62.4639,62.5448,292891.0
2021-01-19 15:00:00,69.58,69.68,69.38,69.46,318839.0,62.5358,62.6257,62.3561,62.428,318839.0
2021-01-19 15:30:00,69.46,69.48,69.3,69.36,624312.0,62.428,62.4459,62.2842,62.3381,624312.0
2021-01-20 09:30:00,69.47,69.53,68.61,69.02,470568.0,62.4369,62.4909,61.664,62.0325,470568.0
2021-01-20 10:00:00,69.02,69.21,68.87,68.96,293721.0,62.0325,62.2033,61.8977,61.9786,293721.0
2021-01-20 10:30:00,68.96,69.08,68.87,68.92,211484.0,61.9786,62.0864,61.8977,61.9426,211484.0
2021-01-20 11:00:00,68.92,68.96,68.71,68.81,191621.0,61.9426,61.9786,61.7539,61.8438,191621.0
2021-01-20 11:30:00,68.8,69.0,68.79,68.93,184774.0,61.8348,62.0145,61.8258,61.9516,184774.0
2021-01-20 12:00:00,68.94,69.32,68.94,69.26,241944.0,61.9606,62.3021,61.9606,62.2482,241944.0
2021-01-20 12:30:00,69.26,69.29,69.05,69.17,210320.0,62.2482,62.2752,62.0595,62.1673,210320.0
2021-01-20 13:00:00,69.18,69.22,69.06,69.15,169717.0,62.1763,62.2123,62.0685,62.1493,169717.0
2021-01-20 13:30:00,69.15,69.36,69.14,69.24,233093.0,62.1493,62.3381,62.1404,62.2302,233093.0
2021-01-20 14:00:00,69.24,69.29,68.91,68.99,170296.0,62.2302,62.2752,61.9336,62.0055,170296.0
2021-01-20 14:30:00,68.98,69.17,68.95,69.06,202561.0,61.9966,62.1673,61.9696,62.0685,202561.0
2021-01-20 15:00:00,69.06,69.1,68.85,68.9,156600.0,62.0685,62.1044,61.8797,61.9247,156600.0
2021-01-20 15:30:00,68.9,69.05,68.82,68.84,587771.0,61.9247,62.0595,61.8528,61.8707,587771.0
2021-01-21 09:30:00,68.33,68.51,67.95,68.07,471452.0,61.4124,61.5741,61.0708,61.1787,471452.0
2021-01-21 10:00:00,68.08,68.56,67.98,68.22,828828.0,61.1877,61.6191,61.0978,61.3135,828828.0
2021-01-21 10:30:00,68.23,68.38,68.16,68.31,580704.0,61.3225,61.4573,61.2596,61.3944,580704.0
2021-01-21 11:00:00,68.32,68.5,68.05,68.3,271045.0,61.4034,61.5652,61.1607,61.3854,271045.0
2021-01-21 11:30:00,68.29,68.34,67.88,67.92,275153.0,61.3764,61.4213,61.0079,61.0439,275153.0
2021-01-21 12:00:00,67.92,68.16,67.85,68.13,324385.0,61.0439,61.2596,60.981,61.2326,324385.0
2021-01-21 12:30:00,68.14,68.31,68.03,68.3,262446.0,61.2416,61.3944,61.1427,61.3854,262446.0
2021-01-21 13:00:00,68.3,68.34,68.1,68.12,266914.0,61.3854,61.4213,61.2056,61.2236,266914.0
2021-01-21 13:30:00,68.12,68.43,68.12,68.4,268842.0,61.2236,61.5022,61.2236,61.4753,268842.0
2021-01-21 14:00:00,68.39,68.65,68.34,68.6,318066.0,61.4663,61.7,61.4213,61.655,318066.0
2021-01-21 14:30:00,68.61,68.7,68.53,68.56,293155.0,61.664,61.7449,61.5921,61.6191,293155.0
2021-01-21 15:00:00,68.56,68.59,68.32,68.41,491461.0,61.6191,61.646,61.4034,61.4843,491461.0
2021-01-21 15:30:00,68.41,68.52,68.09,68.11,980886.0,61.4843,61.5831,61.1967,61.2146,980886.0
2021-01-22 09:30:00,67.72,68.11,67.17,67.33,432308.0,60.8641,61.2146,60.3698,60.5136,432308.0
2021-01-22 10:00:00,67.33,67.49,67.15,67.21,278202.0,60.5136,60.6574,60.3518,60.4057,278202.0
2021-01-22 10:30:00,67.22,67.45,67.12,67.42,179488.0,60.4147,60.6215,60.3249,60.5945,179488.0
2021-01-22 11:00:00,67.43,67.61,67.35,67.39,194539.0,60.6035,60.7653,60.5316,60.5675,194539.0
2021-01-22 11:30:00,67.38,67.8,67.37,67.75,178156.0,60.5585,60.936,60.5496,60.8911,178156.0
2021-01-22 12:00:00,67.75,67.89,67.63,67.85,160385.0,60.8911,61.0169,60.7832,60.981,160385.0
2021-01-22 12:30:00,67.86,67.93,67.69,67.77,195916.0,60.9899,61.0529,60.8372,60.9091,195916.0
2021-01-22 13:00:00,67.77,67.79,67.6,67.75,173037.0,60.9091,60.927,60.7563,60.8911,173037.0
2021-01-22 13:30:00,67.75,67.86,67.66,67.66,115181.0,60.8911,60.9899,60.8102,60.8102,115181.0
2021-01-22 14:00:00,67.67,67.85,67.58,67.81,152940.0,60.8192,60.981,60.7383,60.945,152940.0
2021-01-22 14:30:00,67.81,67.91,67.77,67.89,159338.0,60.945,61.0349,60.9091,61.0169,159338.0
2021-01-22 15:00:00,67.88,67.94,67.72,67.87,190877.0,61.0079,61.0618,60.8641,60.9989,190877.0
2021-01-22 15:30:00,67.87,67.97,67.56,67.56,522659.0,60.9989,61.0888,60.7203,60.7203,522659.0
2021-01-25 09:30:00,66.09,66.09,65.35,65.73,1345915.0,59.3991,59.3991,58.7341,59.0756,1345915.0
2021-01-25 10:00:00,65.74,66.29,65.72,66.19,723383.0,59.0846,59.5789,59.0666,59.489,723383.0
2021-01-25 10:30:00,66.19,66.52,65.77,65.81,622423.0,59.489,59.7856,59.1115,59.1475,622423.0
2021-01-25 11:00:00,65.8,66.2,65.21,65.21,691864.0,59.1385,59.498,58.6082,58.6082,691864.0
2021-01-25 11:30:00,65.22,65.57,65.02,65.52,567657.0,58.6172,58.9318,58.4375,58.8868,567657.0
2021-01-25 12:00:00,65.52,65.75,65.36,65.67,467190.0,58.8868,59.0936,58.743,59.0217,467190.0
2021-01-25 12:30:00,65.68,66.0,65.52,65.92,576772.0,59.0306,59.3182,58.8868,59.2463,576772.0
2021-01-25 13:00:00,65.92,66.15,65.85,66.07,324067.0,59.2463,59.4531,59.1834,59.3812,324067.0
2021-01-25 13:30:00,66.08,66.28,66.02,66.16,340248.0,59.3901,59.5699,59.3362,59.462,340248.0
2021-01-25 14:00:00,66.17,66.39,66.08,66.19,411436.0,59.471,59.6688,59.3901,59.489,411436.0
2021-01-25 14:30:00,66.18,66.32,66.07,66.1,302038.0,59.48,59.6059,59.3812,59.4081,302038.0
2021-01-25 15:00:00,66.1,66.34,66.03,66.31,445057.0,59.4081,59.6238,59.3452,59.5969,445057.0
2021-01-25 15:30:00,66.31,66.49,66.18,66.3,1152351.0,59.5969,59.7586,59.48,59.5879,1152351.0
2021-01-26 09:30:00,69.2,70.93,68.47,69.48,2805470.0,62.1943,63.7491,61.5382,62.4459,2805470.0
2021-01-26 10:00:00,69.49,69.65,68.73,69.11,1036486.0,62.4549,62.5987,61.7719,62.1134,1036486.0
2021-01-26 10:30:00,69.09,69.1,68.28,68.33,647679.0,62.0954,62.1044,61.3674,61.4124,647679.0
2021-01-26 11:00:00,68.34,68.71,68.24,68.51,570069.0,61.4213,61.7539,61.3315,61.5741,570069.0
2021-01-26 11:30:00,68.5,68.56,68.13,68.14,429660.0,61.5652,61.6191,61.2326,61.2416,429660.0
2021-01-26 12:00:00,68.14,68.38,68.03,68.33,589431.0,61.2416,61.4573,61.1427,61.4124,589431.0
2021-01-26 12:30:00,68.32,68.86,68.11,68.57,577319.0,61.4034,61.8887,61.2146,61.6281,577319.0
2021-01-26 13:00:00,68.56,68.7,68.26,68.28,277717.0,61.6191,61.7449,61.3494,61.3674,277717.0
2021-01-26 13:30:00,68.28,68.58,68.21,68.55,361573.0,61.3674,61.6371,61.3045,61.6101,361573.0
2021-01-26 14:00:00,68.55,69.05,68.54,68.69,971000.0,61.6101,62.0595,61.6011,61.7359,971000.0
2021-01-26 14:30:00,68.7,68.76,67.99,68.14,662712.0,61.7449,61.7988,61.1068,61.2416,662712.0
2021-01-26 15:00:00,68.14,68.2,67.79,67.88,531736.0,61.2416,61.2955,60.927,61.0079,531736.0
2021-01-26 15:30:00,67.88,67.88,67.19,67.19,1150017.0,61.0079,61.0079,60.3878,60.3878,1150017.0
2021-01-27 09:30:00,66.55,66.76,66.26,66.56,815886.0,59.8126,60.0013,59.5519,59.8216,815886.0
2021-01-27 10:00:00,66.53,66.97,66.33,66.74,577041.0,59.7946,60.19,59.6148,59.9833,577041.0
2021-01-27 10:30:00,66.77,67.03,66.59,66.67,560188.0,60.0103,60.244,59.8485,59.9204,560188.0
2021-01-27 11:00:00,66.66,66.95,66.5,66.93,463188.0,59.9114,60.1721,59.7676,60.1541,463188.0
2021-01-27 11:30:00,66.93,67.1,66.59,66.76,540787.0,60.1541,60.3069,59.8485,60.0013,540787.0
2021-01-27 12:00:00,66.76,67.19,66.73,67.08,564272.0,60.0013,60.3878,59.9743,60.2889,564272.0
2021-01-27 12:30:00,67.05,67.49,66.95,67.48,592980.0,60.2619,60.6574,60.1721,60.6484,592980.0
2021-01-27 13:00:00,67.48,67.76,67.27,67.4,616797.0,60.6484,60.9001,60.4597,60.5765,616797.0
2021-01-27 13:30:00,67.39,67.39,66.79,66.79,615752.0,60.5675,60.5675,60.0283,60.0283,615752.0
2021-01-27 14:00:00,66.82,66.95,66.0,66.11,462986.0,60.0552,60.1721,59.3182,59.4171,462986.0
2021-01-27 14:30:00,66.1,66.35,65.73,66.01,595627.0,59.4081,59.6328,59.0756,59.3272,595627.0
2021-01-27 15:00:00,66.01,66.39,65.74,65.96,762509.0,59.3272,59.6688,59.0846,59.2823,762509.0
2021-01-27 15:30:00,65.95,66.07,65.25,65.5,1529939.0,59.2733,59.3812,58.6442,58.8689,1529939.0
2021-01-28 09:30:00,66.44,67.81,66.21,67.69,694835.0,59.7137,60.945,59.507,60.8372,694835.0
2021-01-28 10:00:00,67.67,68.52,67.39,68.11,712409.0,60.8192,61.5831,60.5675,61.2146,712409.0
2021-01-28 10:30:00,68.05,68.2,67.84,68.06,560663.0,61.1607,61.2955,60.972,61.1697,560663.0
2021-01-28 11:00:00,68.05,68.5,67.94,68.12,430969.0,61.1607,61.5652,61.0618,61.2236,430969.0
2021-01-28 11:30:00,68.14,68.52,67.99,68.47,354266.0,61.2416,61.5831,61.1068,61.5382,354266.0
2021-01-28 12:00:00,68.51,68.99,68.47,68.94,592713.0,61.5741,62.0055,61.5382,61.9606,592713.0
2021-01-28 12:30:00,68.94,69.07,68.74,68.81,465404.0,61.9606,62.0774,61.7809,61.8438,465404.0
2021-01-28 13:00:00,68.81,68.95,68.38,68.75,540882.0,61.8438,61.9696,61.4573,61.7898,540882.0
2021-01-28 13:30:00,68.76,69.29,68.71,68.91,458404.0,61.7988,62.2752,61.7539,61.9336,458404.0
2021-01-28 14:00:00,68.92,69.03,68.71,68.92,329919.0,61.9426,62.0415,61.7539,61.9426,329919.0
2021-01-28 14:30:00,68.93,68.99,68.65,68.81,360831.0,61.9516,62.0055,61.7,61.8438,360831.0
2021-01-28 15:00:00,68.79,68.79,68.3,68.31,352404.0,61.8258,61.8258,61.3854,61.3944,352404.0
2021-01-28 15:30:00,68.31,68.46,68.07,68.17,908373.0,61.3944,61.5292,61.1787,61.2686,908373.0
2021-01-29 09:30:00,67.11,67.25,66.11,67.23,751393.0,60.3159,60.4417,59.4171,60.4237,751393.0
2021-01-29 10:00:00,67.27,67.56,67.15,67.21,351140.0,60.4597,60.7203,60.3518,60.4057,351140.0
2021-01-29 10:30:00,67.2,67.53,67.2,67.26,391687.0,60.3968,60.6934,60.3968,60.4507,391687.0
2021-01-29 11:00:00,67.25,67.37,66.92,66.94,292662.0,60.4417,60.5496,60.1451,60.1631,292662.0
2021-01-29 11:30:00,66.95,67.32,66.87,67.27,422791.0,60.1721,60.5046,60.1002,60.4597,422791.0
2021-01-29 12:00:00,67.26,67.39,66.83,66.92,324885.0,60.4507,60.5675,60.0642,60.1451,324885.0
2021-01-29 12:30:00,66.91,67.11,66.65,66.84,405043.0,60.1361,60.3159,59.9024,60.0732,405043.0
2021-01-29 13:00:00,66.83,67.1,66.66,67.06,451846.0,60.0642,60.3069,59.9114,60.2709,451846.0
2021-01-29 13:30:00,67.05,67.05,66.69,66.77,316478.0,60.2619,60.2619,59.9384,60.0103,316478.0
2021-01-29 14:00:00,66.76,67.03,66.74,66.89,296954.0,60.0013,60.244,59.9833,60.1181,296954.0
2021-01-29 14:30:00,66.87,66.87,66.49,66.52,336381.0,60.1002,60.1002,59.7586,59.7856,336381.0
2021-01-29 15:00:00,66.53,67.06,66.53,66.92,353311.0,59.7946,60.2709,59.7946,60.1451,353311.0
2021-01-29 15:30:00,66.92,67.25,66.66,66.7,1663510.0,60.1451,60.4417,59.9114,59.9474,1663510.0
2021-02-01 09:30:00,67.47,67.6,66.35,66.75,503910.0,60.6394,60.7563,59.6328,59.9923,503910.0
2021-02-01 10:00:00,66.75,66.86,66.29,66.49,333122.0,59.9923,60.0912,59.5789,59.7586,333122.0
2021-02-01 10:30:00,66.51,66.74,66.13,66.29,264293.0,59.7766,59.9833,59.4351,59.5789,264293.0
2021-02-01 11:00:00,66.26,66.7,66.15,66.55,205332.0,59.5519,59.9474,59.4531,59.8126,205332.0
2021-02-01 11:30:00,66.56,66.62,66.3,66.55,275647.0,59.8216,59.8755,59.5879,59.8126,275647.0
2021-02-01 12:00:00,66.56,66.62,66.25,66.54,246549.0,59.8216,59.8755,59.5429,59.8036,246549.0
2021-02-01 12:30:00,66.54,66.75,66.53,66.7,190829.0,59.8036,59.9923,59.7946,59.9474,190829.0
2021-02-01 13:00:00,66.71,66.84,66.65,66.83,193993.0,59.9564,60.0732,59.9024,60.0642,193993.0
2021-02-01 13:30:00,66.83,66.91,66.69,66.86,240061.0,60.0642,60.1361,59.9384,60.0912,240061.0
2021-02-01 14:00:00,66.87,67.12,66.83,67.07,205321.0,60.1002,60.3249,60.0642,60.2799,205321.0
2021-02-01 14:30:00,67.06,67.22,67.06,67.09,225592.0,60.2709,60.4147,60.2709,60.2979,225592.0
2021-02-01 15:00:00,67.09,67.14,66.96,67.02,248964.0,60.2979,60.3428,60.1811,60.235,248964.0
2021-02-01 15:30:00,67.02,67.05,66.79,67.0,1076367.0,60.235,60.2619,60.0283,60.217,1076367.0
2021-02-02 09:30:00,67.67,68.33,67.55,68.2,456036.0,60.8192,61.4124,60.7113,61.2955,456036.0
2021-02-02 10:00:00,68.19,69.09,68.18,68.89,560277.0,61.2865,62.0954,61.2775,61.9157,560277.0
2021-02-02 10:30:00,68.88,69.48,68.85,69.44,493929.0,61.9067,62.4459,61.8797,62.41,493929.0
2021-02-02 11:00:00,69.43,69.76,69.32,69.53,374766.0,62.401,62.6976,62.3021,62.4909,374766.0
2021-02-02 11:30:00,69.53,69.93,69.48,69.54,498949.0,62.4909,62.8504,62.4459,62.4999,498949.0
2021-02-02 12:00:00,69.56,69.76,69.41,69.5,234225.0,62.5178,62.6976,62.383,62.4639,234225.0
2021-02-02 12:30:00,69.5,69.82,69.49,69.77,481769.0,62.4639,62.7515,62.4549,62.7066,481769.0
2021-02-02 13:00:00,69.77,69.91,69.66,69.74,371228.0,62.7066,62.8324,62.6077,62.6796,371228.0
2021-02-02 13:30:00,69.75,69.99,69.74,69.95,310466.0,62.6886,62.9043,62.6796,62.8684,310466.0
2021-02-02 14:00:00,69.95,70.18,69.89,70.01,311784.0,62.8684,63.0751,62.8144,62.9223,311784.0
2021-02-02 14:30:00,70.01,70.17,69.91,70.09,318549.0,62.9223,63.0661,62.8324,62.9942,318549.0
2021-02-02 15:00:00,70.09,70.32,70.02,70.31,455480.0,62.9942,63.2009,62.9313,63.1919,455480.0
2021-02-02 15:30:00,70.31,70.42,70.13,70.14,1046075.0,63.1919,63.2908,63.0301,63.0391,1046075.0
2021-02-03 09:30:00,69.76,70.04,69.37,69.81,713367.0,62.6976,62.9492,62.3471,62.7425,713367.0
2021-02-03 10:00:00,69.81,70.07,69.55,69.55,451284.0,62.7425,62.9762,62.5089,62.5089,451284.0
2021-02-03 10:30:00,69.56,70.03,69.48,69.81,288577.0,62.5178,62.9403,62.4459,62.7425,288577.0
2021-02-03 11:00:00,69.81,69.93,69.61,69.73,225322.0,62.7425,62.8504,62.5628,62.6706,225322.0
2021-02-03 11:30:00,69.73,70.09,69.68,70.02,250758.0,62.6706,62.9942,62.6257,62.9313,250758.0
2021-02-03 12:00:00,70.02,70.15,69.93,70.07,195334.0,62.9313,63.0481,62.8504,62.9762,195334.0
2021-02-03 12:30:00,70.07,70.17,69.96,70.12,318052.0,62.9762,63.0661,62.8773,63.0211,318052.0
2021-02-03 13:00:00,70.12,70.62,70.05,70.59,337294.0,63.0211,63.4705,62.9582,63.4436,337294.0
2021-02-03 13:30:00,70.59,70.7,70.47,70.66,319486.0,63.4436,63.5424,63.3357,63.5065,319486.0
2021-02-03 14:00:00,70.66,70.83,70.64,70.78,286124.0,63.5065,63.6593,63.4885,63.6143,286124.0
2021-02-03 14:30:00,70.78,70.92,70.75,70.87,304913.0,63.6143,63.7402,63.5874,63.6952,304913.0
2021-02-03 15:00:00,70.87,70.9,70.69,70.82,447475.0,63.6952,63.7222,63.5334,63.6503,447475.0
2021-02-03 15:30:00,70.81,70.91,70.57,70.57,916192.0,63.6413,63.7312,63.4256,63.4256,916192.0
2021-02-04 09:30:00,71.07,72.25,70.73,72.03,588107.0,63.875,64.9355,63.5694,64.7378,588107.0
2021-02-04 10:00:00,72.06,72.11,71.44,71.47,375480.0,64.7647,64.8097,64.2075,64.2345,375480.0
2021-02-04 10:30:00,71.48,72.25,71.42,72.2,825733.0,64.2435,64.9355,64.1895,64.8906,825733.0
2021-02-04 11:00:00,72.2,72.66,72.17,72.42,694938.0,64.8906,65.304,64.8636,65.0883,694938.0
2021-02-04 11:30:00,72.42,72.5,72.06,72.29,472473.0,65.0883,65.1602,64.7647,64.9715,472473.0
2021-02-04 12:00:00,72.28,72.48,72.21,72.32,282035.0,64.9625,65.1422,64.8996,64.9984,282035.0
2021-02-04 12:30:00,72.32,72.51,72.17,72.2,657423.0,64.9984,65.1692,64.8636,64.8906,657423.0
2021-02-04 13:00:00,72.21,72.38,72.18,72.3,343811.0,64.8996,65.0523,64.8726,64.9804,343811.0
2021-02-04 13:30:00,72.3,72.47,72.25,72.42,386231.0,64.9804,65.1332,64.9355,65.0883,386231.0
2021-02-04 14:00:00,72.42,72.61,72.39,72.56,342828.0,65.0883,65.2591,65.0613,65.2141,342828.0
2021-02-04 14:30:00,72.56,72.81,72.56,72.73,384552.0,65.2141,65.4388,65.2141,65.3669,384552.0
2021-02-04 15:00:00,72.73,72.74,72.27,72.33,488265.0,65.3669,65.3759,64.9535,65.0074,488265.0
2021-02-04 15:30:00,72.33,72.77,72.23,72.68,1169572.0,65.0074,65.4029,64.9175,65.322,1169572.0
2021-02-05 09:30:00,73.35,73.88,73.17,73.39,508995.0,65.9241,66.4005,65.7624,65.9601,508995.0
2021-02-05 10:00:00,73.4,73.41,72.59,72.94,443801.0,65.9691,65.9781,65.2411,65.5557,443801.0
2021-02-05 10:30:00,72.94,73.38,72.93,73.25,259235.0,65.5557,65.9511,65.5467,65.8343,259235.0
2021-02-05 11:00:00,73.26,73.29,72.99,73.18,201853.0,65.8433,65.8702,65.6006,65.7714,201853.0
2021-02-05 11:30:00,73.18,73.25,72.92,72.92,264260.0,65.7714,65.8343,65.5377,65.5377,264260.0
2021-02-05 12:00:00,72.94,72.97,72.82,72.87,133466.0,65.5557,65.5826,65.4478,65.4927,133466.0
2021-02-05 12:30:00,72.87,73.04,72.73,73.01,346549.0,65.4927,65.6455,65.3669,65.6186,346549.0
2021-02-05 13:00:00,73.01,73.15,72.92,73.09,245245.0,65.6186,65.7444,65.5377,65.6905,245245.0
2021-02-05 13:30:00,73.09,73.16,72.8,72.9,304009.0,65.6905,65.7534,65.4298,65.5197,304009.0
2021-02-05 14:00:00,72.89,73.04,72.83,73.01,285379.0,65.5107,65.6455,65.4568,65.6186,285379.0
2021-02-05 14:30:00,73.02,73.06,72.67,72.68,440850.0,65.6276,65.6635,65.313,65.322,440850.0
2021-02-05 15:00:00,72.68,72.68,72.28,72.29,454065.0,65.322,65.322,64.9625,64.9715,454065.0
2021-02-05 15:30:00,72.29,72.44,72.0,72.26,1005537.0,64.9715,65.1063,64.7108,64.9445,1005537.0
2021-02-08 09:30:00,72.28,72.68,72.12,72.54,338511.0,64.9625,65.322,64.8187,65.1961,338511.0
2021-02-08 10:00:00,72.53,72.64,72.13,72.36,231724.0,65.1872,65.286,64.8277,65.0344,231724.0
2021-02-08 10:30:00,72.38,72.43,71.86,71.93,243407.0,65.0523,65.0973,64.585,64.6479,243407.0
2021-02-08 11:00:00,71.93,72.16,71.84,72.14,221706.0,64.6479,64.8546,64.567,64.8366,221706.0
2021-02-08 11:30:00,72.15,72.18,71.81,71.85,204890.0,64.8456,64.8726,64.5401,64.576,204890.0
2021-02-08 12:00:00,71.86,72.21,71.85,72.17,292537.0,64.585,64.8996,64.576,64.8636,292537.0
2021-02-08 12:30:00,72.17,72.21,72.05,72.08,189110.0,64.8636,64.8996,64.7558,64.7827,189110.0
2021-02-08 13:00:00,72.08,72.12,71.96,71.96,176318.0,64.7827,64.8187,64.6749,64.6749,176318.0
2021-02-08 13:30:00,71.96,72.03,71.82,71.99,242269.0,64.6749,64.7378,64.549,64.7018,242269.0
2021-02-08 14:00:00,72.0,72.36,72.0,72.36,272498.0,64.7108,65.0344,64.7108,65.0344,272498.0
2021-02-08 14:30:00,72.37,72.44,72.28,72.33,249022.0,65.0434,65.1063,64.9625,65.0074,249022.0
2021-02-08 15:00:00,72.32,72.39,72.2,72.31,290430.0,64.9984,65.0613,64.8906,64.9894,290430.0
2021-02-08 15:30:00,72.31,72.52,72.25,72.45,707716.0,64.9894,65.1782,64.9355,65.1153,707716.0
2021-02-09 09:30:00,72.25,72.29,71.56,71.86,344587.0,64.9355,64.9715,64.3154,64.585,344587.0
2021-02-09 10:00:00,71.87,72.24,71.82,72.24,322489.0,64.594,64.9265,64.549,64.9265,322489.0
2021-02-09 10:30:00,72.24,72.44,72.05,72.39,264433.0,64.9265,65.1063,64.7558,65.0613,264433.0
2021-02-09 11:00:00,72.39,72.51,72.29,72.45,244343.0,65.0613,65.1692,64.9715,65.1153,244343.0
2021-02-09 11:30:00,72.46,72.67,72.36,72.63,128132.0,65.1242,65.313,65.0344,65.277,128132.0
2021-02-09 12:00:00,72.63,72.8,72.62,72.7,139712.0,65.277,65.4298,65.268,65.3399,139712.0
2021-02-09 12:30:00,72.7,73.07,72.7,73.01,447533.0,65.3399,65.6725,65.3399,65.6186,447533.0
2021-02-09 13:00:00,73.01,73.2,72.87,73.1,311845.0,65.6186,65.7893,65.4927,65.6995,311845.0
2021-02-09 13:30:00,73.11,73.26,73.09,73.25,300987.0,65.7084,65.8433,65.6905,65.8343,300987.0
2021-02-09 14:00:00,73.25,73.29,73.18,73.25,210684.0,65.8343,65.8702,65.7714,65.8343,210684.0
2021-02-09 14:30:00,73.25,73.34,72.8,72.81,292179.0,65.8343,65.9152,65.4298,65.4388,292179.0
2021-02-09 15:00:00,72.8,72.99,72.69,72.96,450839.0,65.4298,65.6006,65.331,65.5736,450839.0
2021-02-09 15:30:00,72.95,73.11,72.88,73.04,974272.0,65.5646,65.7084,65.5017,65.6455,974272.0
2021-02-10 09:30:00,72.76,73.14,72.67,72.92,277909.0,65.3939,65.7354,65.313,65.5377,277909.0
2021-02-10 10:00:00,72.93,73.11,72.54,72.57,236586.0,65.5467,65.7084,65.1961,65.2231,236586.0
2021-02-10 10:30:00,72.58,72.82,72.33,72.73,279577.0,65.2321,65.4478,65.0074,65.3669,279577.0
2021-02-10 11:00:00,72.73,72.87,72.61,72.61,160614.0,65.3669,65.4927,65.2591,65.2591,160614.0
2021-02-10 11:30:00,72.62,72.81,72.51,72.68,147697.0,65.268,65.4388,65.1692,65.322,147697.0
2021-02-10 12:00:00,72.67,72.69,72.28,72.39,201471.0,65.313,65.331,64.9625,65.0613,201471.0
2021-02-10 12:30:00,72.38,72.58,72.24,72.46,186243.0,65.0523,65.2321,64.9265,65.1242,186243.0
2021-02-10 13:00:00,72.45,72.51,72.32,72.46,123470.0,65.1153,65.1692,64.9984,65.1242,123470.0
2021-02-10 13:30:00,72.47,72.58,72.36,72.41,135930.0,65.1332,65.2321,65.0344,65.0793,135930.0
2021-02-10 14:00:00,72.41,72.48,72.14,72.36,166093.0,65.0793,65.1422,64.8366,65.0344,166093.0
2021-02-10 14:30:00,72.35,72.56,72.35,72.53,163885.0,65.0254,65.2141,65.0254,65.1872,163885.0
2021-02-10 15:00:00,72.54,72.83,72.53,72.67,280622.0,65.1961,65.4568,65.1872,65.313,280622.0
2021-02-10 15:30:00,72.67,72.74,72.2,72.47,439628.0,65.313,65.3759,64.8906,65.1332,439628.0
2021-02-11 09:30:00,72.47,73.19,72.25,72.64,262226.0,65.1332,65.7803,64.9355,65.286,262226.0
2021-02-11 10:00:00,72.66,73.1,72.63,72.93,164629.0,65.304,65.6995,65.277,65.5467,164629.0
2021-02-11 10:30:00,72.93,72.93,72.35,72.42,199237.0,65.5467,65.5467,65.0254,65.0883,199237.0
2021-02-11 11:00:00,72.42,72.46,71.92,72.09,194345.0,65.0883,65.1242,64.6389,64.7917,194345.0
2021-02-11 11:30:00,72.1,72.31,72.09,72.16,92483.0,64.8007,64.9894,64.7917,64.8546,92483.0
2021-02-11 12:00:00,72.16,72.19,71.3,71.33,274892.0,64.8546,64.8816,64.0817,64.1086,274892.0
2021-02-11 12:30:00,71.33,71.57,71.17,71.44,185396.0,64.1086,64.3243,63.9648,64.2075,185396.0
2021-02-11 13:00:00,71.44,71.71,71.32,71.61,102852.0,64.2075,64.4502,64.0997,64.3603,102852.0
2021-02-11 13:30:00,71.59,71.74,71.39,71.39,138121.0,64.3423,64.4771,64.1626,64.1626,138121.0
2021-02-11 14:00:00,71.38,71.6,71.28,71.55,174803.0,64.1536,64.3513,64.0637,64.3064,174803.0
2021-02-11 14:30:00,71.54,71.99,71.44,71.97,152042.0,64.2974,64.7018,64.2075,64.6839,152042.0
2021-02-11 15:00:00,71.98,72.4,71.92,72.3,234878.0,64.6928,65.0703,64.6389,64.9804,234878.0
2021-02-11 15:30:00,72.31,72.38,72.13,72.33,542763.0,64.9894,65.0523,64.8277,65.0074,542763.0
2021-02-12 09:30:00,72.09,72.82,71.81,72.41,235365.0,64.7917,65.4478,64.5401,65.0793,235365.0
2021-02-12 10:00:00,72.42,72.48,72.08,72.2,137236.0,65.0883,65.1422,64.7827,64.8906,137236.0
2021-02-12 10:30:00,72.2,72.61,72.12,72.44,207500.0,64.8906,65.2591,64.8187,65.1063,207500.0
2021-02-12 11:00:00,72.44,72.51,72.22,72.35,124683.0,65.1063,65.1692,64.9085,65.0254,124683.0
2021-02-12 11:30:00,72.34,72.45,72.17,72.17,135863.0,65.0164,65.1153,64.8636,64.8636,135863.0
2021-02-12 12:00:00,72.18,72.3,72.14,72.16,113311.0,64.8726,64.9804,64.8366,64.8546,113311.0
2021-02-12 12:30:00,72.16,72.21,72.04,72.12,108358.0,64.8546,64.8996,64.7468,64.8187,108358.0
2021-02-12 13:00:00,72.12,72.45,72.11,72.28,213540.0,64.8187,65.1153,64.8097,64.9625,213540.0
2021-02-12 13:30:00,72.27,72.45,72.26,72.41,136723.0,64.9535,65.1153,64.9445,65.0793,136723.0
2021-02-12 14:00:00,72.4,72.45,72.3,72.4,215945.0,65.0703,65.1153,64.9804,65.0703,215945.0
2021-02-12 14:30:00,72.4,72.6,72.34,72.59,163550.0,65.0703,65.2501,65.0164,65.2411,163550.0
2021-02-12 15:00:00,72.6,72.66,72.5,72.61,175812.0,65.2501,65.304,65.1602,65.2591,175812.0
2021-02-12 15:30:00,72.61,72.77,72.51,72.65,570895.0,65.2591,65.4029,65.1692,65.295,570895.0
2021-02-16 09:30:00,72.84,73.2,72.48,73.13,327137.0,65.4658,65.7893,65.1422,65.7264,327137.0
2021-02-16 10:00:00,73.13,73.25,72.68,72.98,240529.0,65.7264,65.8343,65.322,65.5916,240529.0
2021-02-16 10:30:00,72.98,73.1,72.4,72.68,222208.0,65.5916,65.6995,65.0703,65.322,222208.0
2021-02-16 11:00:00,72.67,72.78,72.52,72.71,186003.0,65.313,65.4118,65.1782,65.3489,186003.0
2021-02-16 11:30:00,72.69,72.7,72.44,72.45,148491.0,65.331,65.3399,65.1063,65.1153,148491.0
2021-02-16 12:00:00,72.45,72.63,72.39,72.59,157938.0,65.1153,65.277,65.0613,65.2411,157938.0
2021-02-16 12:30:00,72.58,72.8,72.45,72.51,221383.0,65.2321,65.4298,65.1153,65.1692,221383.0
2021-02-16 13:00:00,72.51,72.65,72.44,72.45,182950.0,65.1692,65.295,65.1063,65.1153,182950.0
2021-02-16 13:30:00,72.44,72.62,72.36,72.37,247132.0,65.1063,65.268,65.0344,65.0434,247132.0
2021-02-16 14:00:00,72.36,72.59,72.33,72.57,264190.0,65.0344,65.2411,65.0074,65.2231,264190.0
2021-02-16 14:30:00,72.56,72.6,72.2,72.28,236905.0,65.2141,65.2501,64.8906,64.9625,236905.0
2021-02-16 15:00:00,72.28,72.37,72.04,72.33,449585.0,64.9625,65.0434,64.7468,65.0074,449585.0
2021-02-16 15:30:00,72.32,72.65,72.29,72.6,884117.0,64.9984,65.295,64.9715,65.2501,884117.0
2021-02-17 09:30:00,72.29,72.66,72.1,72.31,537394.0,64.9715,65.304,64.8007,64.9894,537394.0
2021-02-17 10:00:00,72.34,72.47,72.13,72.22,237352.0,65.0164,65.1332,64.8277,64.9085,237352.0
2021-02-17 10:30:00,72.22,72.55,72.14,72.41,253713.0,64.9085,65.2051,64.8366,65.0793,253713.0
2021-02-17 11:00:00,72.41,72.42,72.17,72.21,241634.0,65.0793,65.0883,64.8636,64.8996,241634.0
2021-02-17 11:30:00,72.19,72.4,72.08,72.35,165663.0,64.8816,65.0703,64.7827,65.0254,165663.0
2021-02-17 12:00:00,72.37,72.51,72.28,72.48,152516.0,65.0434,65.1692,64.9625,65.1422,152516.0
2021-02-17 12:30:00,72.49,72.58,72.35,72.48,148559.0,65.1512,65.2321,65.0254,65.1422,148559.0
2021-02-17 13:00:00,72.48,72.62,72.28,72.42,228251.0,65.1422,65.268,64.9625,65.0883,228251.0
2021-02-17 13:30:00,72.41,72.53,72.3,72.48,238916.0,65.0793,65.1872,64.9804,65.1422,238916.0
2021-02-17 14:00:00,72.48,72.84,72.48,72.84,218762.0,65.1422,65.4658,65.1422,65.4658,218762.0
2021-02-17 14:30:00,72.85,73.1,72.79,73.08,214324.0,65.4748,65.6995,65.4208,65.6815,214324.0
2021-02-17 15:00:00,73.09,73.21,72.99,73.0,292860.0,65.6905,65.7983,65.6006,65.6096,292860.0
2021-02-17 15:30:00,73.01,73.15,72.94,73.06,709214.0,65.6186,65.7444,65.5557,65.6635,709214.0
2021-02-18 09:30:00,72.47,73.05,72.31,73.02,539817.0,65.1332,65.6545,64.9894,65.6276,539817.0
2021-02-18 10:00:00,73.0,73.02,72.36,72.59,299870.0,65.6096,65.6276,65.0344,65.2411,299870.0
2021-02-18 10:30:00,72.6,72.62,72.39,72.44,196692.0,65.2501,65.268,65.0613,65.1063,196692.0
2021-02-18 11:00:00,72.45,72.7,72.38,72.5,209434.0,65.1153,65.3399,65.0523,65.1602,209434.0
2021-02-18 11:30:00,72.49,72.59,72.28,72.32,310991.0,65.1512,65.2411,64.9625,64.9984,310991.0
2021-02-18 12:00:00,72.32,72.32,72.02,72.24,167625.0,64.9984,64.9984,64.7288,64.9265,167625.0
2021-02-18 12:30:00,72.24,72.48,72.2,72.43,149388.0,64.9265,65.1422,64.8906,65.0973,149388.0
2021-02-18 13:00:00,72.42,72.64,72.38,72.57,163469.0,65.0883,65.286,65.0523,65.2231,163469.0
2021-02-18 13:30:00,72.57,72.65,72.53,72.57,156391.0,65.2231,65.295,65.1872,65.2231,156391.0
2021-02-18 14:00:00,72.57,72.74,72.5,72.62,174675.0,65.2231,65.3759,65.1602,65.268,174675.0
2021-02-18 14:30:00,72.61,72.77,72.57,72.75,145727.0,65.2591,65.4029,65.2231,65.3849,145727.0
2021-02-18 15:00:00,72.75,72.98,72.69,72.84,292562.0,65.3849,65.5916,65.331,65.4658,292562.0
2021-02-18 15:30:00,72.84,73.04,72.8,72.85,566630.0,65.4658,65.6455,65.4298,65.4748,566630.0
2021-02-19 09:30:00,73.38,73.97,73.1,73.94,566053.0,65.9511,66.4814,65.6995,66.4544,566053.0
2021-02-19 10:00:00,73.96,74.04,73.76,73.85,335628.0,66.4724,66.5443,66.2926,66.3735,335628.0
2021-02-19 10:30:00,73.85,74.17,73.69,73.96,324692.0,66.3735,66.6611,66.2297,66.4724,324692.0
2021-02-19 11:00:00,73.98,73.99,73.67,73.79,192576.0,66.4904,66.4994,66.2117,66.3196,192576.0
2021-02-19 11:30:00,73.79,74.06,73.74,73.89,462638.0,66.3196,66.5623,66.2747,66.4095,462638.0
2021-02-19 12:00:00,73.89,73.89,73.6,73.75,412869.0,66.4095,66.4095,66.1488,66.2836,412869.0
2021-02-19 12:30:00,73.75,73.83,73.53,73.68,131647.0,66.2836,66.3555,66.0859,66.2207,131647.0
2021-02-19 13:00:00,73.68,73.91,73.66,73.91,113216.0,66.2207,66.4275,66.2028,66.4275,113216.0
2021-02-19 13:30:00,73.9,74.01,73.82,74.01,136825.0,66.4185,66.5173,66.3466,66.5173,136825.0
2021-02-19 14:00:00,74.01,74.05,73.63,73.66,164406.0,66.5173,66.5533,66.1758,66.2028,164406.0
2021-02-19 14:30:00,73.66,73.93,73.65,73.93,189447.0,66.2028,66.4454,66.1938,66.4454,189447.0
2021-02-19 15:00:00,73.93,74.02,73.82,73.98,307518.0,66.4454,66.5263,66.3466,66.4904,307518.0
2021-02-19 15:30:00,73.98,74.31,73.94,74.28,1023407.0,66.4904,66.787,66.4544,66.76,1023407.0
2021-02-22 09:30:00,72.25,73.31,72.22,73.0,785369.0,64.9355,65.8882,64.9085,65.6096,785369.0
2021-02-22 10:00:00,73.02,73.3,72.93,73.23,432207.0,65.6276,65.8792,65.5467,65.8163,432207.0
2021-02-22 10:30:00,73.21,73.87,73.05,73.56,945963.0,65.7983,66.3915,65.6545,66.1129,945963.0
2021-02-22 11:00:00,73.56,73.8,73.36,73.68,1702289.0,66.1129,66.3286,65.9331,66.2207,1702289.0
2021-02-22 11:30:00,73.69,74.07,73.67,74.0,457449.0,66.2297,66.5713,66.2117,66.5083,457449.0
2021-02-22 12:00:00,74.01,74.09,73.88,73.98,272445.0,66.5173,66.5892,66.4005,66.4904,272445.0
2021-02-22 12:30:00,73.99,74.25,73.93,74.23,299484.0,66.4994,66.733,66.4454,66.7151,299484.0
2021-02-22 13:00:00,74.22,74.26,74.05,74.14,183112.0,66.7061,66.742,66.5533,66.6342,183112.0
2021-02-22 13:30:00,74.13,74.24,74.0,74.07,296948.0,66.6252,66.724,66.5083,66.5713,296948.0
2021-02-22 14:00:00,74.08,74.09,73.79,73.94,332341.0,66.5802,66.5892,66.3196,66.4544,332341.0
2021-02-22 14:30:00,73.92,74.05,73.74,73.82,278748.0,66.4364,66.5533,66.2747,66.3466,278748.0
2021-02-22 15:00:00,73.81,73.82,73.48,73.52,518411.0,66.3376,66.3466,66.041,66.0769,518411.0
2021-02-22 15:30:00,73.52,73.79,72.98,73.0,1374868.0,66.0769,66.3196,65.5916,65.6096,1374868.0
2021-02-23 09:30:00,73.41,73.78,72.64,72.9,804915.0,65.9781,66.3106,65.286,65.5197,804915.0
2021-02-23 10:00:00,72.89,73.15,72.58,72.95,2030316.0,65.5107,65.7444,65.2321,65.5646,2030316.0
2021-02-23 10:30:00,72.99,73.51,72.81,73.17,431501.0,65.6006,66.0679,65.4388,65.7624,431501.0
2021-02-23 11:00:00,73.17,73.26,72.6,72.72,368854.0,65.7624,65.8433,65.2501,65.3579,368854.0
2021-02-23 11:30:00,72.74,72.88,72.56,72.79,483102.0,65.3759,65.5017,65.2141,65.4208,483102.0
2021-02-23 12:00:00,72.78,72.78,72.54,72.65,246040.0,65.4118,65.4118,65.1961,65.295,246040.0
2021-02-23 12:30:00,72.66,72.92,72.53,72.58,290642.0,65.304,65.5377,65.1872,65.2321,290642.0
2021-02-23 13:00:00,72.57,73.1,72.55,73.02,614998.0,65.2231,65.6995,65.2051,65.6276,614998.0
2021-02-23 13:30:00,73.03,73.21,72.92,73.15,255684.0,65.6365,65.7983,65.5377,65.7444,255684.0
2021-02-23 14:00:00,73.15,73.39,72.97,73.27,432817.0,65.7444,65.9601,65.5826,65.8522,432817.0
2021-02-23 14:30:00,73.26,73.6,73.13,73.45,707835.0,65.8433,66.1488,65.7264,66.014,707835.0
2021-02-23 15:00:00,73.45,73.77,73.39,73.7,796190.0,66.014,66.3016,65.9601,66.2387,796190.0
2021-02-23 15:30:00,73.7,74.01,73.66,74.01,1671416.0,66.2387,66.5173,66.2028,66.5173,1671416.0
2021-02-24 09:30:00,74.19,75.88,73.52,75.58,1066415.0,66.6791,68.198,66.0769,67.9284,1066415.0
2021-02-24 10:00:00,75.59,76.19,75.29,76.05,963056.0,67.9374,68.4766,67.6677,68.3508,963056.0
2021-02-24 10:30:00,76.06,76.82,75.99,76.77,682018.0,68.3598,69.0428,68.2969,68.9979,682018.0
2021-02-24 11:00:00,76.78,76.91,76.55,76.77,521197.0,69.0069,69.1237,68.8002,68.9979,521197.0
2021-02-24 11:30:00,76.78,77.08,76.69,76.94,397364.0,69.0069,69.2765,68.926,69.1507,397364.0
2021-02-24 12:00:00,76.94,77.23,76.7,77.12,738475.0,69.1507,69.4113,68.935,69.3125,738475.0
2021-02-24 12:30:00,77.14,77.6,77.13,77.43,656534.0,69.3304,69.7439,69.3215,69.5911,656534.0
2021-02-24 13:00:00,77.43,78.17,77.36,78.0,652202.0,69.5911,70.2562,69.5282,70.1034,652202.0
2021-02-24 13:30:00,78.01,78.12,77.75,78.06,536034.0,70.1124,70.2112,69.8787,70.1573,536034.0
2021-02-24 14:00:00,78.06,78.15,77.7,77.97,567852.0,70.1573,70.2382,69.8338,70.0764,567852.0
2021-02-24 14:30:00,77.96,78.08,77.54,77.56,390179.0,70.0674,70.1753,69.69,69.7079,390179.0
2021-02-24 15:00:00,77.56,77.88,77.51,77.84,416165.0,69.7079,69.9955,69.663,69.9596,416165.0
2021-02-24 15:30:00,77.84,77.87,77.52,77.65,1095965.0,69.9596,69.9865,69.672,69.7888,1095965.0
2021-02-25 09:30:00,76.66,77.12,75.75,75.99,856105.0,69.3454,69.7615,68.5222,68.7393,856105.0
2021-02-25 10:00:00,75.98,76.22,75.65,75.93,663008.0,68.7303,68.9474,68.4318,68.6851,663008.0
2021-02-25 10:30:00,75.91,75.91,74.87,75.13,596661.0,68.667,68.667,67.7262,67.9614,596661.0
2021-02-25 11:00:00,75.14,75.46,75.03,75.21,345425.0,67.9704,68.2599,67.8709,68.0338,345425.0
2021-02-25 11:30:00,75.19,75.28,74.8,74.95,426221.0,68.0157,68.0971,67.6629,67.7986,426221.0
2021-02-25 12:00:00,74.94,75.06,74.47,74.53,532182.0,67.7895,67.8981,67.3644,67.4186,532182.0
2021-02-25 12:30:00,74.5,74.56,73.99,74.04,396699.0,67.3915,67.4458,66.9302,66.9754,396699.0
2021-02-25 13:00:00,74.02,74.41,73.78,74.39,457442.0,66.9573,67.3101,66.7402,67.292,457442.0
2021-02-25 13:30:00,74.39,74.53,74.03,74.14,336125.0,67.292,67.4186,66.9663,67.0659,336125.0
2021-02-25 14:00:00,74.13,74.82,74.06,74.55,458667.0,67.0568,67.681,66.9935,67.4367,458667.0
2021-02-25 14:30:00,74.54,74.54,73.84,73.87,363790.0,67.4277,67.4277,66.7945,66.8216,363790.0
2021-02-25 15:00:00,73.85,74.0,73.28,73.35,419690.0,66.8035,66.9392,66.2879,66.3512,419690.0
2021-02-25 15:30:00,73.34,73.74,72.95,73.32,1122847.0,66.3422,66.704,65.9894,66.3241,1122847.0
2021-02-26 09:30:00,73.93,73.93,73.08,73.08,401968.0,66.8759,66.8759,66.107,66.107,401968.0
2021-02-26 10:00:00,73.13,73.13,72.02,72.04,685472.0,66.1522,66.1522,65.1481,65.1662,685472.0
2021-02-26 10:30:00,72.07,73.11,72.07,72.64,289625.0,65.1934,66.1341,65.1934,65.709,289625.0
2021-02-26 11:00:00,72.65,73.23,72.55,72.96,305171.0,65.718,66.2427,65.6276,65.9984,305171.0
2021-02-26 11:30:00,72.95,73.35,72.94,73.12,279083.0,65.9894,66.3512,65.9804,66.1432,279083.0
2021-02-26 12:00:00,73.17,73.59,73.06,73.35,181999.0,66.1884,66.5683,66.0889,66.3512,181999.0
2021-02-26 12:30:00,73.39,73.44,73.07,73.14,171444.0,66.3874,66.4326,66.0979,66.1613,171444.0
2021-02-26 13:00:00,73.14,73.17,72.8,73.08,147427.0,66.1613,66.1884,65.8537,66.107,147427.0
2021-02-26 13:30:00,73.1,73.11,72.57,72.61,180251.0,66.1251,66.1341,65.6457,65.6818,180251.0
2021-02-26 14:00:00,72.63,72.79,72.23,72.4,267049.0,65.6999,65.8447,65.3381,65.4919,267049.0
2021-02-26 14:30:00,72.39,72.73,72.36,72.62,323373.0,65.4828,65.7904,65.4557,65.6909,323373.0
2021-02-26 15:00:00,72.63,72.93,72.61,72.66,243369.0,65.6999,65.9713,65.6818,65.7271,243369.0
2021-02-26 15:30:00,72.65,72.9,71.99,72.01,786241.0,65.718,65.9442,65.121,65.1391,786241.0
2021-03-01 09:30:00,73.51,74.25,73.1,74.18,738942.0,66.496,67.1654,66.1251,67.102,738942.0
2021-03-01 10:00:00,74.18,75.07,74.17,74.81,756547.0,67.102,67.9071,67.093,67.6719,756547.0
2021-03-01 10:30:00,74.82,75.34,74.72,75.14,445059.0,67.681,68.1514,67.5905,67.9704,445059.0
2021-03-01 11:00:00,75.15,75.23,74.89,74.95,319275.0,67.9795,68.0518,67.7443,67.7986,319275.0
2021-03-01 11:30:00,74.95,75.02,74.78,74.82,247817.0,67.7986,67.8619,67.6448,67.681,247817.0
2021-03-01 12:00:00,74.82,74.99,74.73,74.75,351796.0,67.681,67.8347,67.5996,67.6176,351796.0
2021-03-01 12:30:00,74.76,74.88,74.57,74.59,247905.0,67.6267,67.7352,67.4548,67.4729,247905.0
2021-03-01 13:00:00,74.59,74.68,74.35,74.67,305577.0,67.4729,67.5543,67.2558,67.5453,305577.0
2021-03-01 13:30:00,74.7,75.02,74.7,74.74,304355.0,67.5724,67.8619,67.5724,67.6086,304355.0
2021-03-01 14:00:00,74.74,74.98,74.72,74.9,385114.0,67.6086,67.8257,67.5905,67.7533,385114.0
2021-03-01 14:30:00,74.9,75.09,74.82,74.91,375693.0,67.7533,67.9252,67.681,67.7624,375693.0
2021-03-01 15:00:00,74.92,74.96,74.63,74.69,314048.0,67.7714,67.8076,67.5091,67.5634,314048.0
2021-03-01 15:30:00,74.69,74.8,74.21,74.37,797781.0,67.5634,67.6629,67.1292,67.2739,797781.0
2021-03-02 09:30:00,74.31,75.16,74.2,75.03,408077.0,67.2196,67.9885,67.1201,67.8709,408077.0
2021-03-02 10:00:00,75.02,75.37,74.87,74.88,326413.0,67.8619,68.1785,67.7262,67.7352,326413.0
2021-03-02 10:30:00,74.87,75.15,74.65,75.06,206475.0,67.7262,67.9795,67.5272,67.8981,206475.0
2021-03-02 11:00:00,75.06,75.16,74.75,75.16,400220.0,67.8981,67.9885,67.6176,67.9885,400220.0
2021-03-02 11:30:00,75.15,75.21,74.56,74.7,273006.0,67.9795,68.0338,67.4458,67.5724,273006.0
2021-03-02 12:00:00,74.69,75.15,74.6,74.95,239005.0,67.5634,67.9795,67.482,67.7986,239005.0
2021-03-02 12:30:00,74.95,75.19,74.9,74.99,198393.0,67.7986,68.0157,67.7533,67.8347,198393.0
2021-03-02 13:00:00,75.01,75.25,74.99,75.18,196300.0,67.8528,68.0699,67.8347,68.0066,196300.0
2021-03-02 13:30:00,75.18,75.42,75.18,75.19,258706.0,68.0066,68.2237,68.0066,68.0157,258706.0
2021-03-02 14:00:00,75.19,75.31,74.89,74.91,206257.0,68.0157,68.1242,67.7443,67.7624,206257.0
2021-03-02 14:30:00,74.91,75.24,74.89,75.1,219760.0,67.7624,68.0609,67.7443,67.9343,219760.0
2021-03-02 15:00:00,75.11,75.18,74.78,74.81,285498.0,67.9433,68.0066,67.6448,67.6719,285498.0
2021-03-02 15:30:00,74.81,74.89,74.61,74.68,689515.0,67.6719,67.7443,67.491,67.5543,689515.0
2021-03-03 09:30:00,74.8,75.14,74.68,74.83,381814.0,67.6629,67.9704,67.5543,67.69,381814.0
2021-03-03 10:00:00,74.83,75.22,74.65,74.98,368254.0,67.69,68.0428,67.5272,67.8257,368254.0
2021-03-03 10:30:00,74.98,75.2,74.84,75.17,288780.0,67.8257,68.0247,67.6991,67.9976,288780.0
2021-03-03 11:00:00,75.17,75.5,75.02,75.48,228899.0,67.9976,68.2961,67.8619,68.278,228899.0
2021-03-03 11:30:00,75.48,75.7,75.42,75.59,200115.0,68.278,68.477,68.2237,68.3775,200115.0
2021-03-03 12:00:00,75.59,75.91,75.56,75.81,278138.0,68.3775,68.667,68.3504,68.5765,278138.0
2021-03-03 12:30:00,75.8,76.3,75.76,76.11,394176.0,68.5675,69.0198,68.5313,68.8479,394176.0
2021-03-03 13:00:00,76.11,76.39,76.01,76.33,281317.0,68.8479,69.1012,68.7574,69.0469,281317.0
2021-03-03 13:30:00,76.33,76.33,75.86,75.91,257750.0,69.0469,69.0469,68.6217,68.667,257750.0
2021-03-03 14:00:00,75.92,75.97,75.38,75.66,348770.0,68.676,68.7212,68.1875,68.4408,348770.0
2021-03-03 14:30:00,75.64,75.86,75.39,75.73,285238.0,68.4227,68.6217,68.1966,68.5041,285238.0
2021-03-03 15:00:00,75.73,75.87,75.33,75.41,281192.0,68.5041,68.6308,68.1423,68.2147,281192.0
2021-03-03 15:30:00,75.41,75.64,75.0,75.08,643036.0,68.2147,68.4227,67.8438,67.9162,643036.0
2021-03-04 09:30:00,75.02,76.46,74.95,75.72,684501.0,67.8619,69.1645,67.7986,68.4951,684501.0
2021-03-04 10:00:00,75.74,75.77,75.03,75.61,570390.0,68.5132,68.5403,67.8709,68.3956,570390.0
2021-03-04 10:30:00,75.6,75.69,75.09,75.45,474124.0,68.3865,68.468,67.9252,68.2509,474124.0
2021-03-04 11:00:00,75.46,75.75,75.37,75.64,294355.0,68.2599,68.5222,68.1785,68.4227,294355.0
2021-03-04 11:30:00,75.64,76.06,75.57,75.78,276766.0,68.4227,68.8027,68.3594,68.5494,276766.0
2021-03-04 12:00:00,75.79,76.01,75.29,75.51,221904.0,68.5584,68.7574,68.1061,68.3051,221904.0
2021-03-04 12:30:00,75.5,75.5,74.62,74.73,384282.0,68.2961,68.2961,67.5001,67.5996,384282.0
2021-03-04 13:00:00,74.72,74.89,74.07,74.34,388545.0,67.5905,67.7443,67.0025,67.2468,388545.0
2021-03-04 13:30:00,74.34,74.78,72.92,72.92,575745.0,67.2468,67.6448,65.9623,65.9623,575745.0
2021-03-04 14:00:00,72.93,73.79,72.74,73.78,345619.0,65.9713,66.7492,65.7994,66.7402,345619.0
2021-03-04 14:30:00,73.75,74.45,73.32,74.37,382345.0,66.7131,67.3463,66.3241,67.2739,382345.0
2021-03-04 15:00:00,74.34,74.42,73.47,73.9,414694.0,67.2468,67.3191,66.4598,66.8488,414694.0
2021-03-04 15:30:00,73.89,74.56,73.85,74.43,978008.0,66.8397,67.4458,66.8035,67.3282,978008.0
2021-03-05 09:30:00,75.23,75.37,73.97,74.49,413781.0,68.0518,68.1785,66.9121,67.3825,413781.0
2021-03-05 10:00:00,74.47,74.88,73.87,73.87,352721.0,67.3644,67.7352,66.8216,66.8216,352721.0
2021-03-05 10:30:00,73.88,74.18,73.5,73.9,356400.0,66.8307,67.102,66.4869,66.8488,356400.0
2021-03-05 11:00:00,73.92,73.98,73.1,73.25,257914.0,66.8668,66.9211,66.1251,66.2608,257914.0
2021-03-05 11:30:00,73.3,73.77,73.17,73.63,241553.0,66.306,66.7312,66.1884,66.6045,241553.0
2021-03-05 12:00:00,73.63,74.03,73.43,73.93,242577.0,66.6045,66.9663,66.4236,66.8759,242577.0
2021-03-05 12:30:00,73.88,74.14,73.8,73.91,202169.0,66.8307,67.0659,66.7583,66.8578,202169.0
2021-03-05 13:00:00,73.9,74.34,73.66,74.31,360681.0,66.8488,67.2468,66.6317,67.2196,360681.0
2021-03-05 13:30:00,74.32,74.71,74.21,74.67,173276.0,67.2287,67.5815,67.1292,67.5453,173276.0
2021-03-05 14:00:00,74.69,74.75,74.41,74.7,197097.0,67.5634,67.6176,67.3101,67.5724,197097.0
2021-03-05 14:30:00,74.71,75.02,74.69,74.92,213590.0,67.5815,67.8619,67.5634,67.7714,213590.0
2021-03-05 15:00:00,74.92,75.06,74.79,74.93,230731.0,67.7714,67.8981,67.6538,67.7805,230731.0
2021-03-05 15:30:00,74.93,75.57,74.9,75.18,916974.0,67.7805,68.3594,67.7533,68.0066,916974.0
2021-03-08 09:30:00,76.11,76.8,75.62,76.16,601269.0,68.8479,69.472,68.4046,68.8931,601269.0
2021-03-08 10:00:00,76.19,76.8,76.06,76.75,328831.0,68.9202,69.472,68.8027,69.4268,328831.0
2021-03-08 10:30:00,76.72,76.87,76.51,76.69,356221.0,69.3997,69.5354,69.2097,69.3725,356221.0
2021-03-08 11:00:00,76.69,77.1,76.56,77.06,356812.0,69.3725,69.7434,69.2549,69.7072,356812.0
2021-03-08 11:30:00,77.06,77.09,76.76,76.81,394241.0,69.7072,69.7344,69.4359,69.4811,394241.0
2021-03-08 12:00:00,76.8,77.27,76.77,77.21,314758.0,69.472,69.8972,69.4449,69.8429,314758.0
2021-03-08 12:30:00,77.22,77.26,76.9,77.14,388707.0,69.852,69.8882,69.5625,69.7796,388707.0
2021-03-08 13:00:00,77.14,77.34,77.04,77.13,264275.0,69.7796,69.9605,69.6891,69.7706,264275.0
2021-03-08 13:30:00,77.12,77.14,76.12,76.13,293535.0,69.7615,69.7796,68.8569,68.866,293535.0
2021-03-08 14:00:00,76.12,76.72,76.08,76.63,274933.0,68.8569,69.3997,68.8207,69.3183,274933.0
2021-03-08 14:30:00,76.63,76.7,76.16,76.32,273339.0,69.3183,69.3816,68.8931,69.0378,273339.0
2021-03-08 15:00:00,76.3,76.3,75.82,75.9,344498.0,69.0198,69.0198,68.5856,68.6579,344498.0
2021-03-08 15:30:00,75.91,76.25,75.54,75.59,910700.0,68.667,68.9745,68.3323,68.3775,910700.0
2021-03-09 09:30:00,76.04,76.11,74.97,75.15,502361.0,68.7846,68.8479,67.8167,67.9795,502361.0
2021-03-09 10:00:00,75.16,75.52,74.93,75.26,434372.0,67.9885,68.3142,67.7805,68.079,434372.0
2021-03-09 10:30:00,75.26,76.34,75.26,76.31,339294.0,68.079,69.0559,68.079,69.0288,339294.0
2021-03-09 11:00:00,76.31,76.7,75.81,75.93,356817.0,69.0288,69.3816,68.5765,68.6851,356817.0
2021-03-09 11:30:00,75.94,75.98,75.61,75.78,240149.0,68.6941,68.7303,68.3956,68.5494,240149.0
2021-03-09 12:00:00,75.79,75.98,75.62,75.8,210159.0,68.5584,68.7303,68.4046,68.5675,210159.0
2021-03-09 12:30:00,75.8,75.88,75.36,75.46,200957.0,68.5675,68.6398,68.1694,68.2599,200957.0
2021-03-09 13:00:00,75.48,75.54,75.15,75.27,209281.0,68.278,68.3323,67.9795,68.088,209281.0
2021-03-09 13:30:00,75.27,75.47,75.26,75.38,198825.0,68.088,68.2689,68.079,68.1875,198825.0
2021-03-09 14:00:00,75.38,75.45,75.21,75.25,200907.0,68.1875,68.2509,68.0338,68.0699,200907.0
2021-03-09 14:30:00,75.25,75.62,75.14,75.17,312635.0,68.0699,68.4046,67.9704,67.9976,312635.0
2021-03-09 15:00:00,75.18,75.2,75.02,75.16,353595.0,68.0066,68.0247,67.8619,67.9885,353595.0
2021-03-09 15:30:00,75.15,75.16,74.75,74.83,1022989.0,67.9795,67.9885,67.6176,67.69,1022989.0
2021-03-10 09:30:00,75.4,75.98,74.99,75.88,759050.0,68.2056,68.7303,67.8347,68.6398,759050.0
2021-03-10 10:00:00,75.89,76.07,75.33,75.33,337982.0,68.6489,68.8117,68.1423,68.1423,337982.0
2021-03-10 10:30:00,75.33,75.44,75.0,75.14,402585.0,68.1423,68.2418,67.8438,67.9704,402585.0
2021-03-10 11:00:00,75.15,75.54,75.15,75.38,220143.0,67.9795,68.3323,67.9795,68.1875,220143.0
2021-03-10 11:30:00,75.37,75.72,75.34,75.57,156696.0,68.1785,68.4951,68.1514,68.3594,156696.0
2021-03-10 12:00:00,75.56,75.74,75.45,75.72,139011.0,68.3504,68.5132,68.2509,68.4951,139011.0
2021-03-10 12:30:00,75.72,75.83,75.53,75.8,179679.0,68.4951,68.5946,68.3232,68.5675,179679.0
2021-03-10 13:00:00,75.8,76.03,75.62,76.03,282884.0,68.5675,68.7755,68.4046,68.7755,282884.0
2021-03-10 13:30:00,76.04,76.23,75.87,76.17,210018.0,68.7846,68.9564,68.6308,68.9022,210018.0
2021-03-10 14:00:00,76.17,76.78,76.07,76.76,255355.0,68.9022,69.454,68.8117,69.4359,255355.0
2021-03-10 14:30:00,76.75,77.15,76.71,76.88,650017.0,69.4268,69.7886,69.3906,69.5444,650017.0
2021-03-10 15:00:00,76.89,76.9,76.28,76.33,312745.0,69.5535,69.5625,69.0017,69.0469,312745.0
2021-03-10 15:30:00,76.32,76.7,76.14,76.55,884275.0,69.0378,69.3816,68.875,69.2459,884275.0
2021-03-11 09:30:00,76.57,77.72,76.2,77.5,552837.0,69.264,70.3043,68.9293,70.1053,552837.0
2021-03-11 10:00:00,77.53,77.53,77.11,77.31,283526.0,70.1324,70.1324,69.7525,69.9334,283526.0
2021-03-11 10:30:00,77.32,77.79,77.23,77.59,286023.0,69.9424,70.3676,69.861,70.1867,286023.0
2021-03-11 11:00:00,77.59,78.08,77.59,77.93,294631.0,70.1867,70.6299,70.1867,70.4942,294631.0
2021-03-11 11:30:00,77.94,78.04,77.69,77.72,315875.0,70.5033,70.5937,70.2771,70.3043,315875.0
2021-03-11 12:00:00,77.72,77.75,77.41,77.49,199924.0,70.3043,70.3314,70.0238,70.0962,199924.0
2021-03-11 12:30:00,77.48,77.59,77.27,77.5,222988.0,70.0872,70.1867,69.8972,70.1053,222988.0
2021-03-11 13:00:00,77.51,77.66,77.44,77.65,528677.0,70.1143,70.25,70.051,70.2409,528677.0
2021-03-11 13:30:00,77.65,77.83,77.5,77.56,342072.0,70.2409,70.4038,70.1053,70.1595,342072.0
2021-03-11 14:00:00,77.57,77.97,77.46,77.84,522234.0,70.1686,70.5304,70.0691,70.4128,522234.0
2021-03-11 14:30:00,77.84,77.86,77.13,77.2,353187.0,70.4128,70.4309,69.7706,69.8339,353187.0
2021-03-11 15:00:00,77.2,77.29,76.93,76.96,421478.0,69.8339,69.9153,69.5896,69.6168,421478.0
2021-03-11 15:30:00,76.95,77.13,76.91,77.03,615203.0,69.6077,69.7706,69.5715,69.6801,615203.0
2021-03-12 09:30:00,78.0,78.37,77.68,78.33,408888.0,70.5575,70.8922,70.2681,70.8561,408888.0
2021-03-12 10:00:00,78.33,78.72,78.15,78.28,544759.0,70.8561,71.2088,70.6932,70.8108,544759.0
2021-03-12 10:30:00,78.26,78.74,77.98,78.59,466652.0,70.7927,71.2269,70.5395,71.0912,466652.0
2021-03-12 11:00:00,78.59,78.74,78.47,78.69,261451.0,71.0912,71.2269,70.9827,71.1817,261451.0
2021-03-12 11:30:00,78.7,78.84,78.52,78.73,329249.0,71.1908,71.3174,71.0279,71.2179,329249.0
2021-03-12 12:00:00,78.72,78.75,78.48,78.68,189477.0,71.2088,71.236,70.9917,71.1727,189477.0
2021-03-12 12:30:00,78.67,78.77,78.45,78.46,187018.0,71.1636,71.2541,70.9646,70.9737,187018.0
2021-03-12 13:00:00,78.45,78.53,78.26,78.41,246141.0,70.9646,71.037,70.7927,70.9284,246141.0
2021-03-12 13:30:00,78.41,78.65,78.33,78.41,244958.0,70.9284,71.1455,70.8561,70.9284,244958.0
2021-03-12 14:00:00,78.41,78.5,78.34,78.44,210468.0,70.9284,71.0098,70.8651,70.9556,210468.0
2021-03-12 14:30:00,78.44,78.86,78.39,78.8,421059.0,70.9556,71.3355,70.9103,71.2812,421059.0
2021-03-12 15:00:00,78.8,78.87,78.36,78.45,330827.0,71.2812,71.3445,70.8832,70.9646,330827.0
2021-03-12 15:30:00,78.45,78.63,78.31,78.52,714483.0,70.9646,71.1274,70.838,71.0279,714483.0
2021-03-15 09:30:00,78.78,80.06,78.76,79.18,741822.0,71.2631,72.421,71.245,71.625,741822.0
2021-03-15 10:00:00,79.17,79.21,78.35,79.05,399972.0,71.6159,71.6521,70.8741,71.5074,399972.0
2021-03-15 10:30:00,79.05,79.21,78.65,78.75,206302.0,71.5074,71.6521,71.1455,71.236,206302.0
2021-03-15 11:00:00,78.71,79.19,78.54,78.98,286338.0,71.1998,71.634,71.046,71.444,286338.0
2021-03-15 11:30:00,78.99,78.99,78.6,78.72,236435.0,71.4531,71.4531,71.1003,71.2088,236435.0
2021-03-15 12:00:00,78.69,79.13,78.69,79.12,165519.0,71.1817,71.5797,71.1817,71.5707,165519.0
2021-03-15 12:30:00,79.13,79.52,79.01,79.46,206522.0,71.5797,71.9325,71.4712,71.8782,206522.0
2021-03-15 13:00:00,79.48,79.6,79.36,79.51,226543.0,71.8963,72.0049,71.7878,71.9235,226543.0
2021-03-15 13:30:00,79.52,79.72,79.41,79.72,192245.0,71.9325,72.1134,71.833,72.1134,192245.0
2021-03-15 14:00:00,79.72,79.75,79.45,79.66,257880.0,72.1134,72.1406,71.8692,72.0592,257880.0
2021-03-15 14:30:00,79.66,79.66,79.42,79.61,241299.0,72.0592,72.0592,71.8421,72.0139,241299.0
2021-03-15 15:00:00,79.6,79.62,79.25,79.29,319868.0,72.0049,72.023,71.6883,71.7245,319868.0
2021-03-15 15:30:00,79.3,79.69,79.18,79.57,720368.0,71.7335,72.0863,71.625,71.9777,720368.0
2021-03-16 09:30:00,79.44,79.67,78.7,78.71,381264.0,71.8601,72.0682,71.1908,71.1998,381264.0
2021-03-16 10:00:00,78.71,78.72,78.02,78.24,456162.0,71.1998,71.2088,70.5756,70.7746,456162.0
2021-03-16 10:30:00,78.25,78.67,78.17,78.18,323886.0,70.7837,71.1636,70.7113,70.7204,323886.0
2021-03-16 11:00:00,78.17,78.52,78.13,78.28,261281.0,70.7113,71.0279,70.6751,70.8108,261281.0
2021-03-16 11:30:00,78.29,78.63,78.26,78.63,209781.0,70.8199,71.1274,70.7927,71.1274,209781.0
2021-03-16 12:00:00,78.62,78.65,78.26,78.31,158679.0,71.1184,71.1455,70.7927,70.838,158679.0
2021-03-16 12:30:00,78.31,78.81,78.26,78.73,189426.0,70.838,71.2903,70.7927,71.2179,189426.0
2021-03-16 13:00:00,78.73,78.81,78.53,78.53,173761.0,71.2179,71.2903,71.037,71.037,173761.0
2021-03-16 13:30:00,78.54,78.55,78.36,78.41,138524.0,71.046,71.0551,70.8832,70.9284,138524.0
2021-03-16 14:00:00,78.4,78.57,78.29,78.34,178186.0,70.9194,71.0732,70.8199,70.8651,178186.0
2021-03-16 14:30:00,78.34,78.42,78.08,78.27,303204.0,70.8651,70.9375,70.6299,70.8018,303204.0
2021-03-16 15:00:00,78.28,78.51,78.13,78.19,351069.0,70.8108,71.0189,70.6751,70.7294,351069.0
2021-03-16 15:30:00,78.2,78.42,78.0,78.23,681402.0,70.7385,70.9375,70.5575,70.7656,681402.0
2021-03-17 09:30:00,78.46,79.33,78.31,78.63,503230.0,70.9737,71.7606,70.838,71.1274,503230.0
2021-03-17 10:00:00,78.62,78.77,78.44,78.68,360826.0,71.1184,71.2541,70.9556,71.1727,360826.0
2021-03-17 10:30:00,78.69,78.83,78.47,78.51,377371.0,71.1817,71.3083,70.9827,71.0189,377371.0
2021-03-17 11:00:00,78.51,79.02,78.5,78.93,354743.0,71.0189,71.4802,71.0098,71.3988,354743.0
2021-03-17 11:30:00,78.94,79.4,78.92,79.29,306128.0,71.4079,71.824,71.3898,71.7245,306128.0
2021-03-17 12:00:00,79.29,79.84,79.28,79.33,214248.0,71.7245,72.222,71.7154,71.7606,214248.0
2021-03-17 12:30:00,79.32,79.35,79.02,79.16,219746.0,71.7516,71.7787,71.4802,71.6069,219746.0
2021-03-17 13:00:00,79.16,79.31,79.02,79.05,170076.0,71.6069,71.7426,71.4802,71.5074,170076.0
2021-03-17 13:30:00,79.04,79.22,79.0,79.1,163584.0,71.4983,71.6611,71.4621,71.5526,163584.0
2021-03-17 14:00:00,79.1,79.74,79.1,79.22,230909.0,71.5526,72.1315,71.5526,71.6611,230909.0
2021-03-17 14:30:00,79.22,79.56,79.16,79.38,248105.0,71.6611,71.9687,71.6069,71.8059,248105.0
2021-03-17 15:00:00,79.38,79.45,78.98,79.0,234705.0,71.8059,71.8692,71.444,71.4621,234705.0
2021-03-17 15:30:00,79.01,79.64,79.01,79.58,782793.0,71.4712,72.0411,71.4712,71.9868,782793.0
2021-03-18 09:30:00,79.22,79.72,78.54,78.7,627064.0,71.6611,72.1134,71.046,71.1908,627064.0
2021-03-18 10:00:00,78.72,79.33,78.67,79.23,386638.0,71.2088,71.7606,71.1636,71.6702,386638.0
2021-03-18 10:30:00,79.23,79.67,79.22,79.44,390245.0,71.6702,72.0682,71.6611,71.8601,390245.0
2021-03-18 11:00:00,79.44,79.92,79.42,79.61,252421.0,71.8601,72.2943,71.8421,72.0139,252421.0
2021-03-18 11:30:00,79.63,79.87,79.53,79.77,214389.0,72.032,72.2491,71.9416,72.1587,214389.0
2021-03-18 12:00:00,79.78,79.8,79.36,79.41,241477.0,72.1677,72.1858,71.7878,71.833,241477.0
2021-03-18 12:30:00,79.41,79.43,79.06,79.19,208975.0,71.833,71.8511,71.5164,71.634,208975.0
2021-03-18 13:00:00,79.19,79.42,79.18,79.31,187478.0,71.634,71.8421,71.625,71.7426,187478.0
2021-03-18 13:30:00,79.32,79.44,79.23,79.3,156506.0,71.7516,71.8601,71.6702,71.7335,156506.0
2021-03-18 14:00:00,79.3,79.31,78.82,78.83,221981.0,71.7335,71.7426,71.2993,71.3083,221981.0
2021-03-18 14:30:00,78.83,78.91,78.3,78.6,345901.0,71.3083,71.3807,70.8289,71.1003,345901.0
2021-03-18 15:00:00,78.59,78.61,78.05,78.35,415419.0,71.0912,71.1093,70.6028,70.8741,415419.0
2021-03-18 15:30:00,78.36,78.4,77.88,77.94,938445.0,70.8832,70.9194,70.449,70.5033,938445.0
2021-03-19 09:30:00,78.0,78.18,76.12,76.84,1347622.0,70.5575,70.7204,68.8569,69.5082,1347622.0
2021-03-19 10:00:00,76.84,77.26,76.56,76.99,322341.0,69.5082,69.8882,69.2549,69.6439,322341.0
2021-03-19 10:30:00,76.99,77.56,76.68,77.38,272698.0,69.6439,70.1595,69.3635,69.9967,272698.0
2021-03-19 11:00:00,77.4,77.51,77.12,77.29,332693.0,70.0148,70.1143,69.7615,69.9153,332693.0
2021-03-19 11:30:00,77.28,77.78,77.2,77.6,173245.0,69.9062,70.3585,69.8339,70.1957,173245.0
2021-03-19 12:00:00,77.61,77.83,77.49,77.76,214823.0,70.2048,70.4038,70.0962,70.3404,214823.0
2021-03-19 12:30:00,77.74,77.92,77.59,77.77,184146.0,70.3224,70.4852,70.1867,70.3495,184146.0
2021-03-19 13:00:00,77.76,77.77,77.56,77.68,178704.0,70.3404,70.3495,70.1595,70.2681,178704.0
2021-03-19 13:30:00,77.7,77.85,77.59,77.81,146193.0,70.2862,70.4219,70.1867,70.3857,146193.0
2021-03-19 14:00:00,77.81,77.85,77.58,77.7,196322.0,70.3857,70.4219,70.1776,70.2862,196322.0
2021-03-19 14:30:00,77.7,78.02,77.69,78.01,205967.0,70.2862,70.5756,70.2771,70.5666,205967.0
2021-03-19 15:00:00,78.01,78.16,77.87,77.95,280098.0,70.5666,70.7023,70.4399,70.5123,280098.0
2021-03-19 15:30:00,77.95,78.55,77.7,78.17,1743430.0,70.5123,71.0551,70.2862,70.7113,1743430.0
2021-03-22 09:30:00,78.36,78.54,77.3,77.37,480519.0,70.8832,71.046,69.9243,69.9877,480519.0
2021-03-22 10:00:00,77.38,77.46,76.85,76.96,245488.0,69.9967,70.0691,69.5173,69.6168,245488.0
2021-03-22 10:30:00,76.97,77.2,76.78,76.85,224158.0,69.6258,69.8339,69.454,69.5173,224158.0
2021-03-22 11:00:00,76.85,76.95,76.59,76.77,188306.0,69.5173,69.6077,69.2821,69.4449,188306.0
2021-03-22 11:30:00,76.78,77.16,76.73,77.09,326740.0,69.454,69.7977,69.4087,69.7344,326740.0
2021-03-22 12:00:00,77.09,77.14,76.73,76.83,217509.0,69.7344,69.7796,69.4087,69.4992,217509.0
2021-03-22 12:30:00,76.84,76.92,76.73,76.86,188303.0,69.5082,69.5806,69.4087,69.5263,188303.0
2021-03-22 13:00:00,76.87,77.28,76.78,77.28,278358.0,69.5354,69.9062,69.454,69.9062,278358.0
2021-03-22 13:30:00,77.3,77.36,77.12,77.2,225462.0,69.9243,69.9786,69.7615,69.8339,225462.0
2021-03-22 14:00:00,77.2,77.36,77.15,77.29,197644.0,69.8339,69.9786,69.7886,69.9153,197644.0
2021-03-22 14:30:00,77.3,77.7,77.29,77.65,233044.0,69.9243,70.2862,69.9153,70.2409,233044.0
2021-03-22 15:00:00,77.65,77.8,77.37,77.4,307312.0,70.2409,70.3766,69.9877,70.0148,307312.0
2021-03-22 15:30:00,77.39,77.45,76.82,76.93,899210.0,70.0057,70.06,69.4901,69.5896,899210.0
2021-03-23 09:30:00,76.27,77.17,76.13,76.52,490940.0,68.9926,69.8067,68.866,69.2188,490940.0
2021-03-23 10:00:00,76.52,76.66,76.38,76.38,419248.0,69.2188,69.3454,69.0921,69.0921,419248.0
2021-03-23 10:30:00,76.39,76.43,75.62,75.69,434674.0,69.1012,69.1373,68.4046,68.468,434674.0
2021-03-23 11:00:00,75.7,76.14,75.53,76.11,281515.0,68.477,68.875,68.3232,68.8479,281515.0
2021-03-23 11:30:00,76.12,76.12,75.88,75.96,304280.0,68.8569,68.8569,68.6398,68.7122,304280.0
2021-03-23 12:00:00,75.96,76.09,75.82,75.93,185023.0,68.7122,68.8298,68.5856,68.6851,185023.0
2021-03-23 12:30:00,75.95,76.11,75.89,76.0,214912.0,68.7031,68.8479,68.6489,68.7484,214912.0
2021-03-23 13:00:00,76.0,76.0,75.71,75.88,283074.0,68.7484,68.7484,68.486,68.6398,283074.0
2021-03-23 13:30:00,75.89,75.97,75.31,75.52,302833.0,68.6489,68.7212,68.1242,68.3142,302833.0
2021-03-23 14:00:00,75.53,75.68,75.44,75.58,240258.0,68.3232,68.4589,68.2418,68.3685,240258.0
2021-03-23 14:30:00,75.58,75.67,75.16,75.17,319147.0,68.3685,68.4499,67.9885,67.9976,319147.0
2021-03-23 15:00:00,75.17,75.54,75.11,75.2,538710.0,67.9976,68.3323,67.9433,68.0247,538710.0
2021-03-23 15:30:00,75.18,75.33,75.01,75.18,1578226.0,68.0066,68.1423,67.8528,68.0066,1578226.0
2021-03-24 09:30:00,76.23,77.62,76.09,77.14,576260.0,68.9564,70.2138,68.8298,69.7796,576260.0
2021-03-24 10:00:00,77.14,77.68,77.14,77.31,331764.0,69.7796,70.2681,69.7796,69.9334,331764.0
2021-03-24 10:30:00,77.3,77.83,77.22,77.75,350067.0,69.9243,70.4038,69.852,70.3314,350067.0
2021-03-24 11:00:00,77.75,77.76,77.08,77.22,380153.0,70.3314,70.3404,69.7253,69.852,380153.0
2021-03-24 11:30:00,77.21,77.28,76.71,76.89,320324.0,69.8429,69.9062,69.3906,69.5535,320324.0
2021-03-24 12:00:00,76.9,77.39,76.85,77.26,246198.0,69.5625,70.0057,69.5173,69.8882,246198.0
2021-03-24 12:30:00,77.28,77.49,77.06,77.27,226846.0,69.9062,70.0962,69.7072,69.8972,226846.0
2021-03-24 13:00:00,77.27,77.28,76.75,77.01,237600.0,69.8972,69.9062,69.4268,69.662,237600.0
2021-03-24 13:30:00,77.03,77.18,76.68,76.71,253608.0,69.6801,69.8158,69.3635,69.3906,253608.0
2021-03-24 14:00:00,76.71,76.8,76.42,76.42,241888.0,69.3906,69.472,69.1283,69.1283,241888.0
2021-03-24 14:30:00,76.42,76.43,76.02,76.1,446315.0,69.1283,69.1373,68.7665,68.8388,446315.0
2021-03-24 15:00:00,76.11,76.44,76.09,76.13,339839.0,68.8479,69.1464,68.8298,68.866,339839.0
2021-03-24 15:30:00,76.13,76.18,75.55,75.56,921620.0,68.866,68.9112,68.3413,68.3504,921620.0
2021-03-25 09:30:00,75.1,75.37,74.72,75.24,474053.0,67.9343,68.1785,67.5905,68.0609,474053.0
2021-03-25 10:00:00,75.21,75.67,75.06,75.6,266949.0,68.0338,68.4499,67.8981,68.3865,266949.0
2021-03-25 10:30:00,75.63,75.79,74.67,74.97,319784.0,68.4137,68.5584,67.5453,67.8167,319784.0
2021-03-25 11:00:00,74.97,75.55,74.63,75.54,234052.0,67.8167,68.3413,67.5091,68.3323,234052.0
2021-03-25 11:30:00,75.5,76.56,75.5,76.53,360772.0,68.2961,69.2549,68.2961,69.2278,360772.0
2021-03-25 12:00:00,76.52,76.66,76.29,76.4,274770.0,69.2188,69.3454,69.0107,69.1102,274770.0
2021-03-25 12:30:00,76.4,76.97,76.36,76.74,190264.0,69.1102,69.6258,69.074,69.4178,190264.0
2021-03-25 13:00:00,76.77,76.91,76.57,76.58,191135.0,69.4449,69.5715,69.264,69.273,191135.0
2021-03-25 13:30:00,76.6,76.78,76.31,76.48,223472.0,69.2911,69.454,69.0288,69.1826,223472.0
2021-03-25 14:00:00,76.46,76.97,76.42,76.62,185732.0,69.1645,69.6258,69.1283,69.3092,185732.0
2021-03-25 14:30:00,76.62,77.1,76.59,77.01,160096.0,69.3092,69.7434,69.2821,69.662,160096.0
2021-03-25 15:00:00,77.0,77.37,76.97,77.31,357004.0,69.653,69.9877,69.6258,69.9334,357004.0
2021-03-25 15:30:00,77.3,77.67,77.27,77.52,848375.0,69.9243,70.259,69.8972,70.1233,848375.0
2021-03-26 09:30:00,77.41,77.72,76.65,76.92,391601.0,70.0238,70.3043,69.3364,69.5806,391601.0
2021-03-26 10:00:00,76.89,77.75,76.89,77.72,235425.0,69.5535,70.3314,69.5535,70.3043,235425.0
2021-03-26 10:30:00,77.73,77.84,77.29,77.42,294474.0,70.3133,70.4128,69.9153,70.0329,294474.0
2021-03-26 11:00:00,77.45,77.58,77.02,77.33,194433.0,70.06,70.1776,69.6711,69.9515,194433.0
2021-03-26 11:30:00,77.34,77.39,77.13,77.19,168191.0,69.9605,70.0057,69.7706,69.8248,168191.0
2021-03-26 12:00:00,77.16,77.46,77.15,77.4,128297.0,69.7977,70.0691,69.7886,70.0148,128297.0
2021-03-26 12:30:00,77.41,77.65,77.3,77.46,263871.0,70.0238,70.2409,69.9243,70.0691,263871.0
2021-03-26 13:00:00,77.48,77.57,77.24,77.34,162243.0,70.0872,70.1686,69.8701,69.9605,162243.0
2021-03-26 13:30:00,77.35,77.4,76.87,77.07,253596.0,69.9696,70.0148,69.5354,69.7163,253596.0
2021-03-26 14:00:00,77.06,77.09,76.57,77.06,313638.0,69.7072,69.7344,69.264,69.7072,313638.0
2021-03-26 14:30:00,77.06,77.63,76.92,77.6,370912.0,69.7072,70.2228,69.5806,70.1957,370912.0
2021-03-26 15:00:00,77.61,77.67,77.23,77.57,297873.0,70.2048,70.259,69.861,70.1686,297873.0
2021-03-26 15:30:00,77.58,78.26,77.5,78.13,895829.0,70.1776,70.7927,70.1053,70.6751,895829.0
2021-03-29 09:30:00,78.31,78.99,78.2,78.64,511827.0,70.838,71.4531,70.7385,71.1365,511827.0
2021-03-29 10:00:00,78.63,78.84,78.02,78.03,288870.0,71.1274,71.3174,70.5756,70.5847,288870.0
2021-03-29 10:30:00,78.01,78.13,77.7,77.84,243335.0,70.5666,70.6751,70.2862,70.4128,243335.0
2021-03-29 11:00:00,77.8,78.01,77.72,77.96,241133.0,70.3766,70.5666,70.3043,70.5214,241133.0
2021-03-29 11:30:00,77.97,78.31,77.89,78.24,292601.0,70.5304,70.838,70.458,70.7746,292601.0
2021-03-29 12:00:00,78.23,78.33,77.91,78.28,232772.0,70.7656,70.8561,70.4761,70.8108,232772.0
2021-03-29 12:30:00,78.28,78.4,78.13,78.24,264514.0,70.8108,70.9194,70.6751,70.7746,264514.0
2021-03-29 13:00:00,78.25,78.37,77.89,77.94,265389.0,70.7837,70.8922,70.458,70.5033,265389.0
2021-03-29 13:30:00,77.93,78.16,77.8,77.85,193660.0,70.4942,70.7023,70.3766,70.4219,193660.0
2021-03-29 14:00:00,77.84,78.07,77.75,77.85,206368.0,70.4128,70.6209,70.3314,70.4219,206368.0
2021-03-29 14:30:00,77.84,78.03,77.59,78.01,395414.0,70.4128,70.5847,70.1867,70.5666,395414.0
2021-03-29 15:00:00,77.99,78.21,77.99,78.15,357436.0,70.5485,70.7475,70.5485,70.6932,357436.0
2021-03-29 15:30:00,78.15,78.17,77.53,77.68,1008425.0,70.6932,70.7113,70.1324,70.2681,1008425.0
2021-03-30 09:30:00,77.62,78.04,77.26,77.73,308164.0,70.2138,70.5937,69.8882,70.3133,308164.0
2021-03-30 10:00:00,77.74,77.89,77.36,77.79,205525.0,70.3224,70.458,69.9786,70.3676,205525.0
2021-03-30 10:30:00,77.79,78.01,77.63,77.97,309262.0,70.3676,70.5666,70.2228,70.5304,309262.0
2021-03-30 11:00:00,77.97,78.33,77.9,78.1,245482.0,70.5304,70.8561,70.4671,70.648,245482.0
2021-03-30 11:30:00,78.1,78.33,78.01,78.06,251326.0,70.648,70.8561,70.5666,70.6118,251326.0
2021-03-30 12:00:00,78.06,78.33,78.04,78.15,145815.0,70.6118,70.8561,70.5937,70.6932,145815.0
2021-03-30 12:30:00,78.15,78.29,78.09,78.26,146710.0,70.6932,70.8199,70.639,70.7927,146710.0
2021-03-30 13:00:00,78.26,78.27,78.0,78.15,171962.0,70.7927,70.8018,70.5575,70.6932,171962.0
2021-03-30 13:30:00,78.15,78.45,78.11,78.27,275896.0,70.6932,70.9646,70.657,70.8018,275896.0
2021-03-30 14:00:00,78.28,78.39,78.14,78.17,192648.0,70.8108,70.9103,70.6842,70.7113,192648.0
2021-03-30 14:30:00,78.17,78.18,77.68,78.18,430966.0,70.7113,70.7204,70.2681,70.7204,430966.0
2021-03-30 15:00:00,78.17,78.4,78.09,78.28,210755.0,70.7113,70.9194,70.639,70.8108,210755.0
2021-03-30 15:30:00,78.27,78.32,77.56,77.87,865063.0,70.8018,70.847,70.1595,70.4399,865063.0
2021-03-31 09:30:00,77.84,78.23,77.59,77.8,289191.0,70.4128,70.7656,70.1867,70.3766,289191.0
2021-03-31 10:00:00,77.81,77.87,77.21,77.22,235605.0,70.3857,70.4399,69.8429,69.852,235605.0
2021-03-31 10:30:00,77.23,77.46,77.1,77.45,268208.0,69.861,70.0691,69.7434,70.06,268208.0
2021-03-31 11:00:00,77.42,77.62,77.19,77.19,165775.0,70.0329,70.2138,69.8248,69.8248,165775.0
2021-03-31 11:30:00,77.19,77.32,77.05,77.18,176998.0,69.8248,69.9424,69.6982,69.8158,176998.0
2021-03-31 12:00:00,77.17,77.5,77.15,77.34,179546.0,69.8067,70.1053,69.7886,69.9605,179546.0
2021-03-31 12:30:00,77.34,77.47,77.24,77.47,181675.0,69.9605,70.0781,69.8701,70.0781,181675.0
2021-03-31 13:00:00,77.47,77.62,77.44,77.5,158110.0,70.0781,70.2138,70.051,70.1053,158110.0
2021-03-31 13:30:00,77.5,77.6,77.45,77.53,143576.0,70.1053,70.1957,70.06,70.1324,143576.0
2021-03-31 14:00:00,77.52,77.81,77.5,77.77,207548.0,70.1233,70.3857,70.1053,70.3495,207548.0
2021-03-31 14:30:00,77.77,77.93,77.53,77.55,341014.0,70.3495,70.4942,70.1324,70.1505,341014.0
2021-03-31 15:00:00,77.54,77.6,77.35,77.48,361016.0,70.1414,70.1957,69.9696,70.0872,361016.0
2021-03-31 15:30:00,77.48,77.6,77.24,77.27,890196.0,70.0872,70.1957,69.8701,69.8972,890196.0
2021-04-01 09:30:00,77.61,77.8,77.05,77.07,483953.0,70.2048,70.3766,69.6982,69.7163,483953.0
2021-04-01 10:00:00,77.09,77.44,77.07,77.25,384351.0,69.7344,70.051,69.7163,69.8791,384351.0
2021-04-01 10:30:00,77.24,77.33,77.12,77.26,393292.0,69.8701,69.9515,69.7615,69.8882,393292.0
2021-04-01 11:00:00,77.26,77.33,76.97,77.29,315260.0,69.8882,69.9515,69.6258,69.9153,315260.0
2021-04-01 11:30:00,77.29,77.45,77.05,77.23,262768.0,69.9153,70.06,69.6982,69.861,262768.0
2021-04-01 12:00:00,77.23,77.47,77.23,77.38,252110.0,69.861,70.0781,69.861,69.9967,252110.0
2021-04-01 12:30:00,77.38,77.4,77.13,77.14,492958.0,69.9967,70.0148,69.7706,69.7796,492958.0
2021-04-01 13:00:00,77.13,77.28,76.99,77.1,209153.0,69.7706,69.9062,69.6439,69.7434,209153.0
2021-04-01 13:30:00,77.11,77.33,76.99,77.06,184045.0,69.7525,69.9515,69.6439,69.7072,184045.0
2021-04-01 14:00:00,77.06,77.12,76.92,77.05,192556.0,69.7072,69.7615,69.5806,69.6982,192556.0
2021-04-01 14:30:00,77.04,77.09,76.93,77.01,293869.0,69.6891,69.7344,69.5896,69.662,293869.0
2021-04-01 15:00:00,77.01,77.15,76.96,77.03,307423.0,69.662,69.7886,69.6168,69.6801,307423.0
2021-04-01 15:30:00,77.04,77.32,76.92,77.28,619029.0,69.6891,69.9424,69.5806,69.9062,619029.0
2021-04-05 09:30:00,77.86,78.45,77.83,77.92,375486.0,70.4309,70.9646,70.4038,70.4852,375486.0
2021-04-05 10:00:00,77.93,78.0,77.61,77.88,373775.0,70.4942,70.5575,70.2048,70.449,373775.0
2021-04-05 10:30:00,77.87,78.03,77.85,77.92,308919.0,70.4399,70.5847,70.4219,70.4852,308919.0
2021-04-05 11:00:00,77.91,78.15,77.85,78.01,441524.0,70.4761,70.6932,70.4219,70.5666,441524.0
2021-04-05 11:30:00,78.0,78.07,77.89,77.99,232485.0,70.5575,70.6209,70.458,70.5485,232485.0
2021-04-05 12:00:00,77.98,78.0,77.56,77.82,223973.0,70.5395,70.5575,70.1595,70.3947,223973.0
2021-04-05 12:30:00,77.83,77.91,77.68,77.79,215139.0,70.4038,70.4761,70.2681,70.3676,215139.0
2021-04-05 13:00:00,77.78,77.82,77.58,77.59,215346.0,70.3585,70.3947,70.1776,70.1867,215346.0
2021-04-05 13:30:00,77.59,77.75,77.55,77.69,146166.0,70.1867,70.3314,70.1505,70.2771,146166.0
2021-04-05 14:00:00,77.69,77.8,77.54,77.73,203643.0,70.2771,70.3766,70.1414,70.3133,203643.0
2021-04-05 14:30:00,77.74,77.77,77.63,77.66,196579.0,70.3224,70.3495,70.2228,70.25,196579.0
2021-04-05 15:00:00,77.65,77.83,77.6,77.76,353697.0,70.2409,70.4038,70.1957,70.3404,353697.0
2021-04-05 15:30:00,77.77,77.99,77.74,77.89,796085.0,70.3495,70.5485,70.3224,70.458,796085.0
2021-04-06 09:30:00,77.59,77.89,77.22,77.76,371595.0,70.1867,70.458,69.852,70.3404,371595.0
2021-04-06 10:00:00,77.76,78.09,77.62,77.93,381658.0,70.3404,70.639,70.2138,70.4942,381658.0
2021-04-06 10:30:00,77.94,78.07,77.62,77.82,269549.0,70.5033,70.6209,70.2138,70.3947,269549.0
2021-04-06 11:00:00,77.81,77.81,77.47,77.62,332067.0,70.3857,70.3857,70.0781,70.2138,332067.0
2021-04-06 11:30:00,77.62,77.74,77.48,77.55,496941.0,70.2138,70.3224,70.0872,70.1505,496941.0
2021-04-06 12:00:00,77.55,77.83,77.54,77.76,233533.0,70.1505,70.4038,70.1414,70.3404,233533.0
2021-04-06 12:30:00,77.77,77.78,77.46,77.48,339393.0,70.3495,70.3585,70.0691,70.0872,339393.0
2021-04-06 13:00:00,77.48,77.54,77.34,77.38,290262.0,70.0872,70.1414,69.9605,69.9967,290262.0
2021-04-06 13:30:00,77.39,77.53,77.32,77.47,194615.0,70.0057,70.1324,69.9424,70.0781,194615.0
2021-04-06 14:00:00,77.47,77.53,77.39,77.45,223390.0,70.0781,70.1324,70.0057,70.06,223390.0
2021-04-06 14:30:00,77.45,77.49,77.34,77.47,171093.0,70.06,70.0962,69.9605,70.0781,171093.0
2021-04-06 15:00:00,77.47,77.49,77.2,77.32,281083.0,70.0781,70.0962,69.8339,69.9424,281083.0
2021-04-06 15:30:00,77.33,77.58,77.29,77.52,825981.0,69.9515,70.1776,69.9153,70.1233,825981.0
2021-04-07 09:30:00,77.49,78.11,77.14,77.18,344832.0,70.0962,70.657,69.7796,69.8158,344832.0
2021-04-07 10:00:00,77.18,77.67,77.05,77.66,244084.0,69.8158,70.259,69.6982,70.25,244084.0
2021-04-07 10:30:00,77.68,77.92,77.31,77.4,290111.0,70.2681,70.4852,69.9334,70.0148,290111.0
2021-04-07 11:00:00,77.4,77.49,77.15,77.25,218943.0,70.0148,70.0962,69.7886,69.8791,218943.0
2021-04-07 11:30:00,77.25,77.3,77.12,77.27,200414.0,69.8791,69.9243,69.7615,69.8972,200414.0
2021-04-07 12:00:00,77.28,77.49,77.25,77.28,161987.0,69.9062,70.0962,69.8791,69.9062,161987.0
2021-04-07 12:30:00,77.27,77.53,77.26,77.49,126983.0,69.8972,70.1324,69.8882,70.0962,126983.0
2021-04-07 13:00:00,77.5,77.56,77.4,77.5,187022.0,70.1053,70.1595,70.0148,70.1053,187022.0
2021-04-07 13:30:00,77.49,77.54,77.42,77.48,113759.0,70.0962,70.1414,70.0329,70.0872,113759.0
2021-04-07 14:00:00,77.48,77.62,77.32,77.33,137534.0,70.0872,70.2138,69.9424,69.9515,137534.0
2021-04-07 14:30:00,77.33,77.44,77.28,77.3,135881.0,69.9515,70.051,69.9062,69.9243,135881.0
2021-04-07 15:00:00,77.3,77.44,77.3,77.43,231360.0,69.9243,70.051,69.9243,70.0419,231360.0
2021-04-07 15:30:00,77.43,77.63,77.41,77.61,506583.0,70.0419,70.2228,70.0238,70.2048,506583.0
2021-04-08 09:30:00,77.13,77.3,76.49,76.65,380853.0,69.7706,69.9243,69.1916,69.3364,380853.0
2021-04-08 10:00:00,76.66,76.99,76.57,76.87,228363.0,69.3454,69.6439,69.264,69.5354,228363.0
2021-04-08 10:30:00,76.88,77.12,76.76,77.05,191965.0,69.5444,69.7615,69.4359,69.6982,191965.0
2021-04-08 11:00:00,77.06,77.26,76.95,77.05,247698.0,69.7072,69.8882,69.6077,69.6982,247698.0
2021-04-08 11:30:00,77.05,77.25,77.04,77.13,151650.0,69.6982,69.8791,69.6891,69.7706,151650.0
2021-04-08 12:00:00,77.13,77.4,77.12,77.38,158361.0,69.7706,70.0148,69.7615,69.9967,158361.0
2021-04-08 12:30:00,77.38,77.55,77.32,77.51,383579.0,69.9967,70.1505,69.9424,70.1143,383579.0
2021-04-08 13:00:00,77.53,77.54,77.35,77.4,154504.0,70.1324,70.1414,69.9696,70.0148,154504.0
2021-04-08 13:30:00,77.41,77.44,77.23,77.34,153901.0,70.0238,70.051,69.861,69.9605,153901.0
2021-04-08 14:00:00,77.33,77.38,77.26,77.37,127678.0,69.9515,69.9967,69.8882,69.9877,127678.0
2021-04-08 14:30:00,77.36,77.48,77.32,77.42,206380.0,69.9786,70.0872,69.9424,70.0329,206380.0
2021-04-08 15:00:00,77.41,77.52,77.33,77.48,264962.0,70.0238,70.1233,69.9515,70.0872,264962.0
2021-04-08 15:30:00,77.48,77.56,77.4,77.48,665475.0,70.0872,70.1595,70.0148,70.0872,665475.0
2021-04-09 09:30:00,78.54,78.88,78.1,78.12,623085.0,71.046,71.3536,70.648,70.6661,623085.0
2021-04-09 10:00:00,78.11,78.11,77.65,77.87,349127.0,70.657,70.657,70.2409,70.4399,349127.0
2021-04-09 10:30:00,77.86,78.25,77.79,78.22,251876.0,70.4309,70.7837,70.3676,70.7566,251876.0
2021-04-09 11:00:00,78.21,78.33,77.94,78.03,181877.0,70.7475,70.8561,70.5033,70.5847,181877.0
2021-04-09 11:30:00,78.02,78.08,77.87,77.96,169413.0,70.5756,70.6299,70.4399,70.5214,169413.0
2021-04-09 12:00:00,77.97,78.05,77.78,77.9,113390.0,70.5304,70.6028,70.3585,70.4671,113390.0
2021-04-09 12:30:00,77.9,78.1,77.87,77.97,131438.0,70.4671,70.648,70.4399,70.5304,131438.0
2021-04-09 13:00:00,77.97,78.0,77.82,77.87,138487.0,70.5304,70.5575,70.3947,70.4399,138487.0
2021-04-09 13:30:00,77.87,77.96,77.77,77.86,179428.0,70.4399,70.5214,70.3495,70.4309,179428.0
2021-04-09 14:00:00,77.86,77.92,77.74,77.85,155841.0,70.4309,70.4852,70.3224,70.4219,155841.0
2021-04-09 14:30:00,77.84,78.02,77.8,77.96,333407.0,70.4128,70.5756,70.3766,70.5214,333407.0
2021-04-09 15:00:00,77.96,78.16,77.87,78.13,307036.0,70.5214,70.7023,70.4399,70.6751,307036.0
2021-04-09 15:30:00,78.14,78.35,77.95,78.28,830271.0,70.6842,70.8741,70.5123,70.8108,830271.0
2021-04-12 09:30:00,78.25,78.79,78.2,78.46,561713.0,70.7837,71.2722,70.7385,70.9737,561713.0
2021-04-12 10:00:00,78.44,78.65,78.37,78.58,269240.0,70.9556,71.1455,70.8922,71.0822,269240.0
2021-04-12 10:30:00,78.58,78.79,78.39,78.73,223751.0,71.0822,71.2722,70.9103,71.2179,223751.0
2021-04-12 11:00:00,78.72,78.75,78.44,78.61,186009.0,71.2088,71.236,70.9556,71.1093,186009.0
2021-04-12 11:30:00,78.62,78.67,78.47,78.59,217847.0,71.1184,71.1636,70.9827,71.0912,217847.0
2021-04-12 12:00:00,78.58,78.6,78.34,78.44,194676.0,71.0822,71.1003,70.8651,70.9556,194676.0
2021-04-12 12:30:00,78.45,78.62,78.35,78.52,284613.0,70.9646,71.1184,70.8741,71.0279,284613.0
2021-04-12 13:00:00,78.52,78.55,78.2,78.28,269193.0,71.0279,71.0551,70.7385,70.8108,269193.0
2021-04-12 13:30:00,78.29,78.38,78.19,78.23,164066.0,70.8199,70.9013,70.7294,70.7656,164066.0
2021-04-12 14:00:00,78.22,78.51,78.13,78.51,227131.0,70.7566,71.0189,70.6751,71.0189,227131.0
2021-04-12 14:30:00,78.51,78.6,78.39,78.42,196661.0,71.0189,71.1003,70.9103,70.9375,196661.0
2021-04-12 15:00:00,78.42,78.65,78.4,78.61,278768.0,70.9375,71.1455,70.9194,71.1093,278768.0
2021-04-12 15:30:00,78.61,78.82,78.52,78.72,776799.0,71.1093,71.2993,71.0279,71.2088,776799.0
2021-04-13 09:30:00,78.0,78.08,76.74,77.01,733889.0,70.5575,70.6299,69.4178,69.662,733889.0
2021-04-13 10:00:00,77.01,77.48,77.0,77.22,399443.0,69.662,70.0872,69.653,69.852,399443.0
2021-04-13 10:30:00,77.22,77.48,77.08,77.48,308183.0,69.852,70.0872,69.7253,70.0872,308183.0
2021-04-13 11:00:00,77.48,77.99,77.47,77.81,394441.0,70.0872,70.5485,70.0781,70.3857,394441.0
2021-04-13 11:30:00,77.8,77.84,77.49,77.54,173712.0,70.3766,70.4128,70.0962,70.1414,173712.0
2021-04-13 12:00:00,77.54,77.55,77.33,77.38,172868.0,70.1414,70.1505,69.9515,69.9967,172868.0
2021-04-13 12:30:00,77.39,77.39,77.13,77.24,167393.0,70.0057,70.0057,69.7706,69.8701,167393.0
2021-04-13 13:00:00,77.23,77.36,77.17,77.36,147671.0,69.861,69.9786,69.8067,69.9786,147671.0
2021-04-13 13:30:00,77.38,77.45,77.34,77.42,123074.0,69.9967,70.06,69.9605,70.0329,123074.0
2021-04-13 14:00:00,77.42,77.74,77.41,77.65,230236.0,70.0329,70.3224,70.0238,70.2409,230236.0
2021-04-13 14:30:00,77.66,77.73,77.62,77.69,142208.0,70.25,70.3133,70.2138,70.2771,142208.0
2021-04-13 15:00:00,77.69,78.05,77.68,77.91,245960.0,70.2771,70.6028,70.2681,70.4761,245960.0
2021-04-13 15:30:00,77.91,77.97,77.69,77.69,716870.0,70.4761,70.5304,70.2771,70.2771,716870.0
2021-04-14 09:30:00,78.0,78.65,77.93,78.62,378050.0,70.5575,71.1455,70.4942,71.1184,378050.0
2021-04-14 10:00:00,78.62,78.69,78.2,78.22,278021.0,71.1184,71.1817,70.7385,70.7566,278021.0
2021-04-14 10:30:00,78.23,78.39,78.17,78.27,259681.0,70.7656,70.9103,70.7113,70.8018,259681.0
2021-04-14 11:00:00,78.27,78.41,78.21,78.32,216391.0,70.8018,70.9284,70.7475,70.847,216391.0
2021-04-14 11:30:00,78.33,78.36,78.15,78.27,217172.0,70.8561,70.8832,70.6932,70.8018,217172.0
2021-04-14 12:00:00,78.27,78.44,78.21,78.35,143600.0,70.8018,70.9556,70.7475,70.8741,143600.0
2021-04-14 12:30:00,78.34,78.4,78.12,78.14,176900.0,70.8651,70.9194,70.6661,70.6842,176900.0
2021-04-14 13:00:00,78.13,78.23,78.02,78.02,212142.0,70.6751,70.7656,70.5756,70.5756,212142.0
2021-04-14 13:30:00,78.02,78.28,77.87,78.09,327945.0,70.5756,70.8108,70.4399,70.639,327945.0
2021-04-14 14:00:00,78.1,78.21,77.86,78.06,227611.0,70.648,70.7475,70.4309,70.6118,227611.0
2021-04-14 14:30:00,78.06,78.07,77.81,77.86,147423.0,70.6118,70.6209,70.3857,70.4309,147423.0
2021-04-14 15:00:00,77.85,77.99,77.76,77.97,175481.0,70.4219,70.5485,70.3404,70.5304,175481.0
2021-04-14 15:30:00,77.96,78.05,77.78,77.97,428640.0,70.5214,70.6028,70.3585,70.5304,428640.0
2021-04-15 09:30:00,78.16,78.28,77.09,77.28,556790.0,70.7023,70.8108,69.7344,69.9062,556790.0
2021-04-15 10:00:00,77.29,77.4,76.98,77.14,332375.0,69.9153,70.0148,69.6349,69.7796,332375.0
2021-04-15 10:30:00,77.14,77.34,77.07,77.28,305778.0,69.7796,69.9605,69.7163,69.9062,305778.0
2021-04-15 11:00:00,77.28,77.5,77.25,77.33,194612.0,69.9062,70.1053,69.8791,69.9515,194612.0
2021-04-15 11:30:00,77.33,77.71,77.28,77.7,145511.0,69.9515,70.2952,69.9062,70.2862,145511.0
2021-04-15 12:00:00,77.72,77.78,77.56,77.57,149298.0,70.3043,70.3585,70.1595,70.1686,149298.0
2021-04-15 12:30:00,77.57,77.75,77.55,77.73,154790.0,70.1686,70.3314,70.1505,70.3133,154790.0
2021-04-15 13:00:00,77.74,77.78,77.56,77.6,123615.0,70.3224,70.3585,70.1595,70.1957,123615.0
2021-04-15 13:30:00,77.61,77.75,77.53,77.75,143755.0,70.2048,70.3314,70.1324,70.3314,143755.0
2021-04-15 14:00:00,77.75,77.97,77.67,77.94,198964.0,70.3314,70.5304,70.259,70.5033,198964.0
2021-04-15 14:30:00,77.95,78.09,77.89,78.08,257321.0,70.5123,70.639,70.458,70.6299,257321.0
2021-04-15 15:00:00,78.07,78.24,78.0,78.05,313369.0,70.6209,70.7746,70.5575,70.6028,313369.0
2021-04-15 15:30:00,78.04,78.24,77.96,78.0,598133.0,70.5937,70.7746,70.5214,70.5575,598133.0
2021-04-16 09:30:00,78.59,78.59,77.4,77.49,686381.0,71.0912,71.0912,70.0148,70.0962,686381.0
2021-04-16 10:00:00,77.49,77.49,77.05,77.19,392195.0,70.0962,70.0962,69.6982,69.8248,392195.0
2021-04-16 10:30:00,77.19,77.4,77.1,77.21,335998.0,69.8248,70.0148,69.7434,69.8429,335998.0
2021-04-16 11:00:00,77.21,77.49,77.15,77.28,438412.0,69.8429,70.0962,69.7886,69.9062,438412.0
2021-04-16 11:30:00,77.28,77.52,77.22,77.41,262884.0,69.9062,70.1233,69.852,70.0238,262884.0
2021-04-16 12:00:00,77.4,77.5,77.16,77.21,249655.0,70.0148,70.1053,69.7977,69.8429,249655.0
2021-04-16 12:30:00,77.21,77.47,77.2,77.29,193967.0,69.8429,70.0781,69.8339,69.9153,193967.0
2021-04-16 13:00:00,77.29,77.42,77.17,77.33,128528.0,69.9153,70.0329,69.8067,69.9515,128528.0
2021-04-16 13:30:00,77.34,77.56,77.3,77.48,185254.0,69.9605,70.1595,69.9243,70.0872,185254.0
2021-04-16 14:00:00,77.5,77.8,77.41,77.79,633398.0,70.1053,70.3766,70.0238,70.3676,633398.0
2021-04-16 14:30:00,77.77,77.99,77.65,77.9,291499.0,70.3495,70.5485,70.2409,70.4671,291499.0
2021-04-16 15:00:00,77.91,78.08,77.85,78.0,261192.0,70.4761,70.6299,70.4219,70.5575,261192.0
2021-04-16 15:30:00,77.98,78.34,77.96,78.21,899104.0,70.5395,70.8651,70.5214,70.7475,899104.0
2021-04-19 09:30:00,78.12,78.73,77.73,78.16,530176.0,70.6661,71.2179,70.3133,70.7023,530176.0
2021-04-19 10:00:00,78.15,78.65,77.89,78.54,382879.0,70.6932,71.1455,70.458,71.046,382879.0
2021-04-19 10:30:00,78.52,78.55,78.05,78.06,247221.0,71.0279,71.0551,70.6028,70.6118,247221.0
2021-04-19 11:00:00,78.06,78.29,77.97,78.23,314960.0,70.6118,70.8199,70.5304,70.7656,314960.0
2021-04-19 11:30:00,78.23,78.35,78.07,78.15,187957.0,70.7656,70.8741,70.6209,70.6932,187957.0
2021-04-19 12:00:00,78.17,78.39,78.12,78.2,199783.0,70.7113,70.9103,70.6661,70.7385,199783.0
2021-04-19 12:30:00,78.22,78.22,77.96,78.0,209979.0,70.7566,70.7566,70.5214,70.5575,209979.0
2021-04-19 13:00:00,77.99,78.14,77.88,77.88,175279.0,70.5485,70.6842,70.449,70.449,175279.0
2021-04-19 13:30:00,77.89,78.14,77.8,78.11,183999.0,70.458,70.6842,70.3766,70.657,183999.0
2021-04-19 14:00:00,78.1,78.33,78.04,78.3,221784.0,70.648,70.8561,70.5937,70.8289,221784.0
2021-04-19 14:30:00,78.3,78.55,78.21,78.52,244751.0,70.8289,71.0551,70.7475,71.0279,244751.0
2021-04-19 15:00:00,78.52,78.54,78.25,78.32,199506.0,71.0279,71.046,70.7837,70.847,199506.0
2021-04-19 15:30:00,78.33,78.66,78.24,78.65,799320.0,70.8561,71.1546,70.7746,71.1455,799320.0
2021-04-20 09:30:00,77.8,77.91,77.39,77.48,568940.0,70.3766,70.4761,70.0057,70.0872,568940.0
2021-04-20 10:00:00,77.47,77.5,77.17,77.2,304911.0,70.0781,70.1053,69.8067,69.8339,304911.0
2021-04-20 10:30:00,77.2,77.2,76.45,76.65,464646.0,69.8339,69.8339,69.1554,69.3364,464646.0
2021-04-20 11:00:00,76.64,76.65,76.33,76.51,472278.0,69.3273,69.3364,69.0469,69.2097,472278.0
2021-04-20 11:30:00,76.53,76.53,76.07,76.51,515526.0,69.2278,69.2278,68.8117,69.2097,515526.0
2021-04-20 12:00:00,76.51,76.74,76.39,76.73,330447.0,69.2097,69.4178,69.1012,69.4087,330447.0
2021-04-20 12:30:00,76.73,76.76,76.17,76.39,325285.0,69.4087,69.4359,68.9022,69.1012,325285.0
2021-04-20 13:00:00,76.38,76.76,76.31,76.51,204335.0,69.0921,69.4359,69.0288,69.2097,204335.0
2021-04-20 13:30:00,76.52,76.68,76.39,76.65,343572.0,69.2188,69.3635,69.1012,69.3364,343572.0
2021-04-20 14:00:00,76.64,76.85,76.56,76.62,249252.0,69.3273,69.5173,69.2549,69.3092,249252.0
2021-04-20 14:30:00,76.62,76.75,76.53,76.66,208541.0,69.3092,69.4268,69.2278,69.3454,208541.0
2021-04-20 15:00:00,76.66,77.09,76.65,76.95,339602.0,69.3454,69.7344,69.3364,69.6077,339602.0
2021-04-20 15:30:00,76.96,77.24,76.9,77.11,1079276.0,69.6168,69.8701,69.5625,69.7525,1079276.0
2021-04-21 09:30:00,76.81,77.57,76.4,77.56,381684.0,69.4811,70.1686,69.1102,70.1595,381684.0
2021-04-21 10:00:00,77.57,78.06,77.57,78.0,258624.0,70.1686,70.6118,70.1686,70.5575,258624.0
2021-04-21 10:30:00,78.01,78.41,78.0,78.34,257081.0,70.5666,70.9284,70.5575,70.8651,257081.0
2021-04-21 11:00:00,78.34,78.48,77.96,78.02,243495.0,70.8651,70.9917,70.5214,70.5756,243495.0
2021-04-21 11:30:00,78.02,78.17,77.82,78.13,207003.0,70.5756,70.7113,70.3947,70.6751,207003.0
2021-04-21 12:00:00,78.13,78.17,77.96,77.98,159350.0,70.6751,70.7113,70.5214,70.5395,159350.0
2021-04-21 12:30:00,77.98,78.23,77.98,78.11,185759.0,70.5395,70.7656,70.5395,70.657,185759.0
2021-04-21 13:00:00,78.11,78.23,78.06,78.15,170424.0,70.657,70.7656,70.6118,70.6932,170424.0
2021-04-21 13:30:00,78.15,78.5,78.12,78.48,259780.0,70.6932,71.0098,70.6661,70.9917,259780.0
2021-04-21 14:00:00,78.49,78.68,78.49,78.59,215437.0,71.0008,71.1727,71.0008,71.0912,215437.0
2021-04-21 14:30:00,78.59,78.72,78.56,78.67,284938.0,71.0912,71.2088,71.0641,71.1636,284938.0
2021-04-21 15:00:00,78.67,78.76,78.58,78.62,293070.0,71.1636,71.245,71.0822,71.1184,293070.0
2021-04-21 15:30:00,78.61,78.94,78.59,78.88,856719.0,71.1093,71.4079,71.0912,71.3536,856719.0
2021-04-22 09:30:00,78.99,79.14,78.76,79.05,361460.0,71.4531,71.5888,71.245,71.5074,361460.0
2021-04-22 10:00:00,79.05,79.2,78.65,78.83,174719.0,71.5074,71.643,71.1455,71.3083,174719.0
2021-04-22 10:30:00,78.82,79.08,78.8,78.98,185655.0,71.2993,71.5345,71.2812,71.444,185655.0
2021-04-22 11:00:00,79.0,79.61,78.99,79.48,251510.0,71.4621,72.0139,71.4531,71.8963,251510.0
2021-04-22 11:30:00,79.48,79.83,79.47,79.7,234898.0,71.8963,72.2129,71.8873,72.0953,234898.0
2021-04-22 12:00:00,79.7,79.77,79.44,79.58,279610.0,72.0953,72.1587,71.8601,71.9868,279610.0
2021-04-22 12:30:00,79.58,79.87,79.55,79.87,383037.0,71.9868,72.2491,71.9597,72.2491,383037.0
2021-04-22 13:00:00,79.87,79.91,79.09,79.59,441919.0,72.2491,72.2853,71.5435,71.9958,441919.0
2021-04-22 13:30:00,79.58,79.58,78.73,78.86,332985.0,71.9868,71.9868,71.2179,71.3355,332985.0
2021-04-22 14:00:00,78.84,79.11,78.74,79.03,358144.0,71.3174,71.5616,71.2269,71.4893,358144.0
2021-04-22 14:30:00,79.04,79.09,78.89,78.99,290192.0,71.4983,71.5435,71.3626,71.4531,290192.0
2021-04-22 15:00:00,78.99,79.06,78.55,78.71,354689.0,71.4531,71.5164,71.0551,71.1998,354689.0
2021-04-22 15:30:00,78.7,78.9,78.66,78.74,883226.0,71.1908,71.3717,71.1546,71.2269,883226.0
2021-04-23 09:30:00,78.81,80.03,78.81,79.99,723275.0,71.2903,72.3939,71.2903,72.3577,723275.0
2021-04-23 10:00:00,80.0,80.44,79.99,80.44,460989.0,72.3667,72.7647,72.3577,72.7647,460989.0
2021-04-23 10:30:00,80.45,80.65,80.09,80.26,376724.0,72.7738,72.9547,72.4481,72.6019,376724.0
2021-04-23 11:00:00,80.24,80.36,80.05,80.15,265616.0,72.5838,72.6924,72.4119,72.5024,265616.0
2021-04-23 11:30:00,80.16,80.2,79.87,79.94,283315.0,72.5114,72.5476,72.2491,72.3124,283315.0
2021-04-23 12:00:00,79.95,80.01,79.81,79.95,168012.0,72.3215,72.3758,72.1948,72.3215,168012.0
2021-04-23 12:30:00,79.96,80.29,79.96,80.2,170527.0,72.3305,72.629,72.3305,72.5476,170527.0
2021-04-23 13:00:00,80.2,80.27,80.11,80.25,129396.0,72.5476,72.611,72.4662,72.5929,129396.0
2021-04-23 13:30:00,80.24,80.42,80.23,80.32,176133.0,72.5838,72.7466,72.5748,72.6562,176133.0
2021-04-23 14:00:00,80.32,80.52,80.32,80.45,313260.0,72.6562,72.8371,72.6562,72.7738,313260.0
2021-04-23 14:30:00,80.46,80.7,80.44,80.69,218766.0,72.7828,72.9999,72.7647,72.9909,218766.0
2021-04-23 15:00:00,80.67,80.76,80.44,80.63,404610.0,72.9728,73.0542,72.7647,72.9366,404610.0
2021-04-23 15:30:00,80.63,80.67,80.35,80.55,1109738.0,72.9366,72.9728,72.6833,72.8642,1109738.0
2021-04-26 09:30:00,81.0,82.07,80.85,81.72,682767.0,73.2713,74.2392,73.1356,73.9226,682767.0
2021-04-26 10:00:00,81.73,82.07,81.58,82.01,508135.0,73.9316,74.2392,73.796,74.1849,508135.0
2021-04-26 10:30:00,82.02,82.07,81.6,81.64,1417988.0,74.194,74.2392,73.814,73.8502,1417988.0
2021-04-26 11:00:00,81.64,81.98,81.57,81.78,641157.0,73.8502,74.1578,73.7869,73.9769,641157.0
2021-04-26 11:30:00,81.78,81.9,81.55,81.85,454794.0,73.9769,74.0854,73.7688,74.0402,454794.0
2021-04-26 12:00:00,81.85,81.94,81.6,81.63,350028.0,74.0402,74.1216,73.814,73.8412,350028.0
2021-04-26 12:30:00,81.62,81.72,81.53,81.58,357854.0,73.8321,73.9226,73.7507,73.796,357854.0
2021-04-26 13:00:00,81.59,81.62,81.29,81.34,635378.0,73.805,73.8321,73.5336,73.5789,635378.0
2021-04-26 13:30:00,81.34,81.48,81.29,81.45,291460.0,73.5789,73.7055,73.5336,73.6784,291460.0
2021-04-26 14:00:00,81.44,81.45,81.29,81.4,227547.0,73.6693,73.6784,73.5336,73.6331,227547.0
2021-04-26 14:30:00,81.39,81.45,81.26,81.31,338485.0,73.6241,73.6784,73.5065,73.5517,338485.0
2021-04-26 15:00:00,81.31,81.33,81.08,81.11,408245.0,73.5517,73.5698,73.3437,73.3708,408245.0
2021-04-26 15:30:00,81.11,81.29,80.79,81.02,1498527.0,73.3708,73.5336,73.0813,73.2894,1498527.0
2021-04-27 09:30:00,82.76,82.88,80.88,82.48,1798322.0,74.8634,74.9719,73.1627,74.6101,1798322.0
2021-04-27 10:00:00,82.48,83.0,81.87,82.92,1124657.0,74.6101,75.0805,74.0583,75.0081,1124657.0
2021-04-27 10:30:00,82.91,83.69,82.91,83.65,1609338.0,74.9991,75.7046,74.9991,75.6684,1609338.0
2021-04-27 11:00:00,83.65,83.66,83.11,83.25,682433.0,75.6684,75.6775,75.18,75.3066,682433.0
2021-04-27 11:30:00,83.25,83.45,83.06,83.07,349961.0,75.3066,75.4875,75.1347,75.1438,349961.0
2021-04-27 12:00:00,83.06,83.13,82.91,83.02,337460.0,75.1347,75.1981,74.9991,75.0986,337460.0
2021-04-27 12:30:00,83.01,83.03,82.31,82.44,289531.0,75.0895,75.1076,74.4563,74.5739,289531.0
2021-04-27 13:00:00,82.43,82.58,82.32,82.37,234468.0,74.5649,74.7005,74.4653,74.5106,234468.0
2021-04-27 13:30:00,82.37,82.86,82.35,82.85,276048.0,74.5106,74.9538,74.4925,74.9448,276048.0
2021-04-27 14:00:00,82.84,82.86,82.65,82.83,248455.0,74.9357,74.9538,74.7639,74.9267,248455.0
2021-04-27 14:30:00,82.83,82.98,82.7,82.73,317763.0,74.9267,75.0624,74.8091,74.8362,317763.0
2021-04-27 15:00:00,82.73,83.0,82.61,82.95,474891.0,74.8362,75.0805,74.7277,75.0352,474891.0
2021-04-27 15:30:00,82.94,83.06,82.74,82.79,1162182.0,75.0262,75.1347,74.8453,74.8905,1162182.0
2021-04-28 09:30:00,81.48,82.6,81.48,81.84,617654.0,73.7055,74.7186,73.7055,74.0311,617654.0
2021-04-28 10:00:00,81.85,82.6,81.67,82.22,315716.0,74.0402,74.7186,73.8774,74.3749,315716.0
2021-04-28 10:30:00,82.25,82.53,82.19,82.4,200750.0,74.402,74.6553,74.3478,74.5377,200750.0
2021-04-28 11:00:00,82.39,82.54,82.1,82.25,292711.0,74.5287,74.6644,74.2663,74.402,292711.0
2021-04-28 11:30:00,82.25,82.41,82.2,82.35,164286.0,74.402,74.5468,74.3568,74.4925,164286.0
2021-04-28 12:00:00,82.37,82.56,82.34,82.5,291997.0,74.5106,74.6824,74.4834,74.6282,291997.0
2021-04-28 12:30:00,82.51,82.65,82.39,82.64,322487.0,74.6372,74.7639,74.5287,74.7548,322487.0
2021-04-28 13:00:00,82.65,82.96,82.6,82.95,309104.0,74.7639,75.0443,74.7186,75.0352,309104.0
2021-04-28 13:30:00,82.96,82.96,82.7,82.72,324381.0,75.0443,75.0443,74.8091,74.8272,324381.0
2021-04-28 14:00:00,82.71,83.01,82.59,82.91,318326.0,74.8181,75.0895,74.7096,74.9991,318326.0
2021-04-28 14:30:00,82.91,83.04,82.74,82.92,312079.0,74.9991,75.1166,74.8453,75.0081,312079.0
2021-04-28 15:00:00,82.92,83.02,82.6,83.0,312542.0,75.0081,75.0986,74.7186,75.0805,312542.0
2021-04-28 15:30:00,82.98,83.12,82.9,83.08,811379.0,75.0624,75.189,74.99,75.1528,811379.0
2021-04-29 09:30:00,83.56,83.8,83.38,83.42,716518.0,75.587,75.8041,75.4242,75.4604,716518.0
2021-04-29 10:00:00,83.42,83.5,82.96,83.07,377570.0,75.4604,75.5328,75.0443,75.1438,377570.0
2021-04-29 10:30:00,83.09,83.22,82.84,83.02,400175.0,75.1619,75.2795,74.9357,75.0986,400175.0
2021-04-29 11:00:00,83.02,83.32,83.02,83.3,375373.0,75.0986,75.3699,75.0986,75.3518,375373.0
2021-04-29 11:30:00,83.3,83.3,82.88,82.97,259383.0,75.3518,75.3518,74.9719,75.0533,259383.0
2021-04-29 12:00:00,82.97,82.98,82.5,82.56,258579.0,75.0533,75.0624,74.6282,74.6824,258579.0
2021-04-29 12:30:00,82.56,82.94,82.52,82.85,145516.0,74.6824,75.0262,74.6463,74.9448,145516.0
2021-04-29 13:00:00,82.84,82.85,82.67,82.69,135867.0,74.9357,74.9448,74.782,74.8,135867.0
2021-04-29 13:30:00,82.7,82.95,82.7,82.81,188787.0,74.8091,75.0352,74.8091,74.9086,188787.0
2021-04-29 14:00:00,82.8,83.07,82.77,83.01,168205.0,74.8995,75.1438,74.8724,75.0895,168205.0
2021-04-29 14:30:00,83.02,83.29,82.93,82.96,293135.0,75.0986,75.3428,75.0171,75.0443,293135.0
2021-04-29 15:00:00,82.97,83.11,82.8,82.82,322480.0,75.0533,75.18,74.8995,74.9176,322480.0
2021-04-29 15:30:00,82.82,83.05,82.8,82.87,687140.0,74.9176,75.1257,74.8995,74.9629,687140.0
2021-04-30 09:30:00,82.55,83.3,82.36,83.18,369518.0,74.6734,75.3518,74.5015,75.2433,369518.0
2021-04-30 10:00:00,83.2,83.41,82.57,82.75,362632.0,75.2614,75.4513,74.6915,74.8543,362632.0
2021-04-30 10:30:00,82.73,82.78,82.35,82.54,208410.0,74.8362,74.8815,74.4925,74.6644,208410.0
2021-04-30 11:00:00,82.53,82.69,82.44,82.51,182184.0,74.6553,74.8,74.5739,74.6372,182184.0
2021-04-30 11:30:00,82.5,82.65,82.42,82.59,197028.0,74.6282,74.7639,74.5558,74.7096,197028.0
2021-04-30 12:00:00,82.59,82.7,82.52,82.58,127962.0,74.7096,74.8091,74.6463,74.7005,127962.0
2021-04-30 12:30:00,82.58,82.7,82.46,82.56,177475.0,74.7005,74.8091,74.592,74.6824,177475.0
2021-04-30 13:00:00,82.56,82.8,82.48,82.79,254605.0,74.6824,74.8995,74.6101,74.8905,254605.0
2021-04-30 13:30:00,82.79,82.95,82.62,82.68,204848.0,74.8905,75.0352,74.7367,74.791,204848.0
2021-04-30 14:00:00,82.67,83.03,82.64,83.02,401577.0,74.782,75.1076,74.7548,75.0986,401577.0
2021-04-30 14:30:00,83.02,83.08,82.82,83.03,261650.0,75.0986,75.1528,74.9176,75.1076,261650.0
2021-04-30 15:00:00,83.04,83.25,82.97,83.18,259879.0,75.1166,75.3066,75.0533,75.2433,259879.0
2021-04-30 15:30:00,83.17,83.37,83.04,83.26,775449.0,75.2342,75.4152,75.1166,75.3157,775449.0
2021-05-03 09:30:00,83.8,84.18,83.61,83.74,463156.0,75.8041,76.1479,75.6323,75.7499,463156.0
2021-05-03 10:00:00,83.73,83.75,83.28,83.6,1215073.0,75.7408,75.7589,75.3337,75.6232,1215073.0
2021-05-03 10:30:00,83.62,83.84,83.52,83.73,191715.0,75.6413,75.8403,75.5508,75.7408,191715.0
2021-05-03 11:00:00,83.71,83.73,83.54,83.65,281082.0,75.7227,75.7408,75.5689,75.6684,281082.0
2021-05-03 11:30:00,83.64,83.97,83.62,83.88,137510.0,75.6594,75.9579,75.6413,75.8765,137510.0
2021-05-03 12:00:00,83.86,83.95,83.77,83.91,121853.0,75.8584,75.9398,75.777,75.9036,121853.0
2021-05-03 12:30:00,83.91,84.2,83.83,84.17,282903.0,75.9036,76.166,75.8313,76.1388,282903.0
2021-05-03 13:00:00,84.19,84.32,84.08,84.3,183502.0,76.1569,76.2745,76.0574,76.2564,183502.0
2021-05-03 13:30:00,84.3,84.3,84.22,84.29,151426.0,76.2564,76.2564,76.1841,76.2474,151426.0
2021-05-03 14:00:00,84.3,84.45,84.16,84.39,159970.0,76.2564,76.3921,76.1298,76.3378,159970.0
2021-05-03 14:30:00,84.39,84.43,84.24,84.33,213920.0,76.3378,76.374,76.2021,76.2836,213920.0
2021-05-03 15:00:00,84.34,84.34,84.07,84.19,232809.0,76.2926,76.2926,76.0484,76.1569,232809.0
2021-05-03 15:30:00,84.19,84.19,83.93,84.15,608603.0,76.1569,76.1569,75.9217,76.1207,608603.0
2021-05-04 09:30:00,84.12,84.59,83.7,83.76,478884.0,76.0936,76.5188,75.7137,75.7679,478884.0
2021-05-04 10:00:00,83.74,83.96,83.52,83.9,296958.0,75.7499,75.9489,75.5508,75.8946,296958.0
2021-05-04 10:30:00,83.91,84.27,83.72,83.79,266710.0,75.9036,76.2293,75.7318,75.7951,266710.0
2021-05-04 11:00:00,83.79,83.89,83.36,83.61,288935.0,75.7951,75.8855,75.4061,75.6323,288935.0
2021-05-04 11:30:00,83.61,83.68,83.15,83.16,287005.0,75.6323,75.6956,75.2162,75.2252,287005.0
2021-05-04 12:00:00,83.16,83.81,83.16,83.78,3181063.0,75.2252,75.8132,75.2252,75.786,3181063.0
2021-05-04 12:30:00,83.78,83.83,83.47,83.47,145611.0,75.786,75.8313,75.5056,75.5056,145611.0
2021-05-04 13:00:00,83.46,83.76,83.39,83.69,152307.0,75.4966,75.7679,75.4333,75.7046,152307.0
2021-05-04 13:30:00,83.69,83.84,83.58,83.8,113546.0,75.7046,75.8403,75.6051,75.8041,113546.0
2021-05-04 14:00:00,83.81,83.86,83.55,83.68,240736.0,75.8132,75.8584,75.578,75.6956,240736.0
2021-05-04 14:30:00,83.67,83.77,83.63,83.65,166955.0,75.6865,75.777,75.6504,75.6684,166955.0
2021-05-04 15:00:00,83.65,83.76,83.54,83.75,249663.0,75.6684,75.7679,75.5689,75.7589,249663.0
2021-05-04 15:30:00,83.74,83.98,83.62,83.98,930990.0,75.7499,75.967,75.6413,75.967,930990.0
2021-05-05 09:30:00,83.63,84.19,83.54,83.95,489175.0,75.6504,76.1569,75.5689,75.9398,489175.0
2021-05-05 10:00:00,83.97,84.01,83.56,83.78,325922.0,75.9579,75.9941,75.587,75.786,325922.0
2021-05-05 10:30:00,83.79,83.94,83.58,83.9,209732.0,75.7951,75.9308,75.6051,75.8946,209732.0
2021-05-05 11:00:00,83.89,84.29,83.77,84.28,145446.0,75.8855,76.2474,75.777,76.2383,145446.0
2021-05-05 11:30:00,84.27,84.65,84.23,84.51,163718.0,76.2293,76.573,76.1931,76.4464,163718.0
2021-05-05 12:00:00,84.52,84.53,84.14,84.2,150474.0,76.4554,76.4645,76.1117,76.166,150474.0
2021-05-05 12:30:00,84.21,84.25,84.05,84.21,195073.0,76.175,76.2112,76.0303,76.175,195073.0
2021-05-05 13:00:00,84.21,84.32,84.15,84.15,187487.0,76.175,76.2745,76.1207,76.1207,187487.0
2021-05-05 13:30:00,84.16,84.28,84.09,84.26,138181.0,76.1298,76.2383,76.0665,76.2202,138181.0
2021-05-05 14:00:00,84.27,84.41,84.2,84.4,158548.0,76.2293,76.3559,76.166,76.3469,158548.0
2021-05-05 14:30:00,84.39,84.65,84.39,84.59,162408.0,76.3378,76.573,76.3378,76.5188,162408.0
2021-05-05 15:00:00,84.59,84.67,84.29,84.41,290579.0,76.5188,76.5911,76.2474,76.3559,290579.0
2021-05-05 15:30:00,84.39,84.39,84.02,84.13,659018.0,76.3378,76.3378,76.0031,76.1026,659018.0
2021-05-06 09:30:00,84.81,84.9,83.92,83.94,261583.0,76.7178,76.7992,75.9127,75.9308,261583.0
2021-05-06 10:00:00,83.92,83.92,83.53,83.66,204370.0,75.9127,75.9127,75.5599,75.6775,204370.0
2021-05-06 10:30:00,83.64,83.88,83.61,83.81,196003.0,75.6594,75.8765,75.6323,75.8132,196003.0
2021-05-06 11:00:00,83.85,84.09,83.8,84.09,152238.0,75.8494,76.0665,75.8041,76.0665,152238.0
2021-05-06 11:30:00,84.1,84.41,84.04,84.2,182666.0,76.0755,76.3559,76.0212,76.166,182666.0
2021-05-06 12:00:00,84.2,84.45,84.13,84.34,173319.0,76.166,76.3921,76.1026,76.2926,173319.0
2021-05-06 12:30:00,84.32,84.32,84.06,84.1,125718.0,76.2745,76.2745,76.0393,76.0755,125718.0
2021-05-06 13:00:00,84.12,84.22,84.03,84.14,125061.0,76.0936,76.1841,76.0122,76.1117,125061.0
2021-05-06 13:30:00,84.15,84.25,84.0,84.07,130457.0,76.1207,76.2112,75.985,76.0484,130457.0
2021-05-06 14:00:00,84.08,84.22,83.95,84.02,221237.0,76.0574,76.1841,75.9398,76.0031,221237.0
2021-05-06 14:30:00,84.02,84.36,83.97,84.3,190835.0,76.0031,76.3107,75.9579,76.2564,190835.0
2021-05-06 15:00:00,84.3,84.48,84.18,84.44,254007.0,76.2564,76.4192,76.1479,76.3831,254007.0
2021-05-06 15:30:00,84.44,84.77,84.41,84.69,679201.0,76.3831,76.6816,76.3559,76.6092,679201.0
2021-05-07 09:30:00,84.81,84.84,84.14,84.76,316441.0,76.7178,76.7449,76.1117,76.6725,316441.0
2021-05-07 10:00:00,84.8,85.14,84.74,84.97,243577.0,76.7087,77.0163,76.6544,76.8625,243577.0
2021-05-07 10:30:00,84.97,85.37,84.93,85.23,174645.0,76.8625,77.2243,76.8263,77.0977,174645.0
2021-05-07 11:00:00,85.24,85.36,84.92,84.97,180769.0,77.1067,77.2153,76.8173,76.8625,180769.0
2021-05-07 11:30:00,84.97,85.19,84.95,85.06,109423.0,76.8625,77.0615,76.8444,76.9439,109423.0
2021-05-07 12:00:00,85.06,85.31,85.0,85.31,120341.0,76.9439,77.1701,76.8896,77.1701,120341.0
2021-05-07 12:30:00,85.32,85.5,85.25,85.49,113511.0,77.1791,77.3419,77.1158,77.3329,113511.0
2021-05-07 13:00:00,85.5,85.62,85.5,85.62,123285.0,77.3419,77.4505,77.3419,77.4505,123285.0
2021-05-07 13:30:00,85.62,85.74,85.61,85.7,132488.0,77.4505,77.559,77.4414,77.5228,132488.0
2021-05-07 14:00:00,85.7,85.93,85.61,85.85,149550.0,77.5228,77.7309,77.4414,77.6585,149550.0
2021-05-07 14:30:00,85.85,85.89,85.6,85.64,184260.0,77.6585,77.6947,77.4324,77.4686,184260.0
2021-05-07 15:00:00,85.64,85.72,85.54,85.63,168891.0,77.4686,77.5409,77.3781,77.4595,168891.0
2021-05-07 15:30:00,85.63,85.78,85.52,85.7,742021.0,77.4595,77.5952,77.36,77.5228,742021.0
2021-05-10 09:30:00,86.86,87.04,86.15,86.63,452962.0,78.5722,78.735,77.9299,78.3641,452962.0
2021-05-10 10:00:00,86.59,86.83,86.45,86.62,384370.0,78.3279,78.545,78.2013,78.3551,384370.0
2021-05-10 10:30:00,86.6,86.67,86.13,86.45,228896.0,78.337,78.4003,77.9118,78.2013,228896.0
2021-05-10 11:00:00,86.45,86.72,86.4,86.49,196382.0,78.2013,78.4455,78.1561,78.2375,196382.0
2021-05-10 11:30:00,86.5,86.57,86.28,86.38,184489.0,78.2465,78.3098,78.0475,78.138,184489.0
2021-05-10 12:00:00,86.39,86.43,86.22,86.3,201713.0,78.147,78.1832,77.9932,78.0656,201713.0
2021-05-10 12:30:00,86.3,86.36,86.11,86.2,196094.0,78.0656,78.1199,77.8937,77.9751,196094.0
2021-05-10 13:00:00,86.21,86.34,86.09,86.28,193258.0,77.9842,78.1018,77.8756,78.0475,193258.0
2021-05-10 13:30:00,86.28,86.43,86.19,86.37,194478.0,78.0475,78.1832,77.9661,78.1289,194478.0
2021-05-10 14:00:00,86.37,86.45,85.87,85.93,292330.0,78.1289,78.2013,77.6766,77.7309,292330.0
2021-05-10 14:30:00,85.91,85.93,85.52,85.69,227653.0,77.7128,77.7309,77.36,77.5138,227653.0
2021-05-10 15:00:00,85.68,85.73,85.4,85.48,218058.0,77.5047,77.55,77.2515,77.3238,218058.0
2021-05-10 15:30:00,85.48,85.57,84.93,85.05,717352.0,77.3238,77.4052,76.8263,76.9349,717352.0
2021-05-11 09:30:00,84.24,85.12,84.02,85.07,568091.0,76.2021,76.9982,76.0031,76.953,568091.0
2021-05-11 10:00:00,85.07,85.2,84.06,84.12,520167.0,76.953,77.0705,76.0393,76.0936,520167.0
2021-05-11 10:30:00,84.1,84.13,83.35,83.7,323180.0,76.0755,76.1026,75.3971,75.7137,323180.0
2021-05-11 11:00:00,83.71,84.18,83.41,84.18,248260.0,75.7227,76.1479,75.4513,76.1479,248260.0
2021-05-11 11:30:00,84.17,84.38,83.93,84.28,274687.0,76.1388,76.3288,75.9217,76.2383,274687.0
2021-05-11 12:00:00,84.28,84.36,84.12,84.17,196230.0,76.2383,76.3107,76.0936,76.1388,196230.0
2021-05-11 12:30:00,84.17,84.23,83.86,83.95,176030.0,76.1388,76.1931,75.8584,75.9398,176030.0
2021-05-11 13:00:00,83.94,84.26,83.89,84.25,138921.0,75.9308,76.2202,75.8855,76.2112,138921.0
2021-05-11 13:30:00,84.24,84.38,84.05,84.26,162716.0,76.2021,76.3288,76.0303,76.2202,162716.0
2021-05-11 14:00:00,84.32,84.46,84.13,84.44,134521.0,76.2745,76.4012,76.1026,76.3831,134521.0
2021-05-11 14:30:00,84.44,84.44,84.1,84.31,241808.0,76.3831,76.3831,76.0755,76.2655,241808.0
2021-05-11 15:00:00,84.31,84.33,83.99,84.25,234244.0,76.2655,76.2836,75.976,76.2112,234244.0
2021-05-11 15:30:00,84.25,84.38,83.91,84.35,579581.0,76.2112,76.3288,75.9036,76.3017,579581.0
2021-05-12 09:30:00,84.23,84.86,84.05,84.19,285026.0,76.1931,76.763,76.0303,76.1569,285026.0
2021-05-12 10:00:00,84.18,84.44,84.01,84.07,245710.0,76.1479,76.3831,75.9941,76.0484,245710.0
2021-05-12 10:30:00,84.08,84.12,83.68,83.89,317385.0,76.0574,76.0936,75.6956,75.8855,317385.0
2021-05-12 11:00:00,83.88,84.05,83.75,83.94,156279.0,75.8765,76.0303,75.7589,75.9308,156279.0
2021-05-12 11:30:00,83.92,83.96,83.28,83.33,159243.0,75.9127,75.9489,75.3337,75.379,159243.0
2021-05-12 12:00:00,83.33,83.38,82.91,83.11,270824.0,75.379,75.4242,74.9991,75.18,270824.0
2021-05-12 12:30:00,83.1,83.22,82.97,83.07,201223.0,75.1709,75.2795,75.0533,75.1438,201223.0
2021-05-12 13:00:00,83.06,83.37,83.02,83.27,181786.0,75.1347,75.4152,75.0986,75.3247,181786.0
2021-05-12 13:30:00,83.26,83.37,83.1,83.22,178877.0,75.3157,75.4152,75.1709,75.2795,178877.0
2021-05-12 14:00:00,83.22,83.35,82.92,82.94,206729.0,75.2795,75.3971,75.0081,75.0262,206729.0
2021-05-12 14:30:00,82.91,83.25,82.84,83.03,235128.0,74.9991,75.3066,74.9357,75.1076,235128.0
2021-05-12 15:00:00,83.03,83.07,82.41,82.48,234706.0,75.1076,75.1438,74.5468,74.6101,234706.0
2021-05-12 15:30:00,82.49,82.67,82.25,82.29,1044518.0,74.6191,74.782,74.402,74.4382,1044518.0
2021-05-13 09:30:00,82.3,83.62,82.14,83.53,456737.0,74.4473,75.6413,74.3025,75.5599,456737.0
2021-05-13 10:00:00,83.54,83.93,83.54,83.77,223881.0,75.5689,75.9217,75.5689,75.777,223881.0
2021-05-13 10:30:00,83.78,83.88,83.51,83.87,164556.0,75.786,75.8765,75.5418,75.8675,164556.0
2021-05-13 11:00:00,83.87,83.9,83.45,83.49,129840.0,75.8675,75.8946,75.4875,75.5237,129840.0
2021-05-13 11:30:00,83.49,83.74,83.39,83.41,177654.0,75.5237,75.7499,75.4333,75.4513,177654.0
2021-05-13 12:00:00,83.42,83.73,83.42,83.69,114529.0,75.4604,75.7408,75.4604,75.7046,114529.0
2021-05-13 12:30:00,83.7,83.82,83.56,83.7,127176.0,75.7137,75.8222,75.587,75.7137,127176.0
2021-05-13 13:00:00,83.69,83.9,83.47,83.61,183931.0,75.7046,75.8946,75.5056,75.6323,183931.0
2021-05-13 13:30:00,83.6,83.63,83.28,83.51,187963.0,75.6232,75.6504,75.3337,75.5418,187963.0
2021-05-13 14:00:00,83.5,84.01,83.5,84.0,164106.0,75.5328,75.9941,75.5328,75.985,164106.0
2021-05-13 14:30:00,84.01,84.26,83.94,84.05,289477.0,75.9941,76.2202,75.9308,76.0303,289477.0
2021-05-13 15:00:00,84.05,84.28,83.86,84.02,283239.0,76.0303,76.2383,75.8584,76.0031,283239.0
2021-05-13 15:30:00,84.02,84.21,83.74,83.75,483732.0,76.0031,76.175,75.7499,75.7589,483732.0
2021-05-14 09:30:00,84.45,85.33,84.35,85.22,289452.0,76.3921,77.1881,76.3017,77.0886,289452.0
2021-05-14 10:00:00,85.19,85.46,85.05,85.29,332477.0,77.0615,77.3057,76.9349,77.152,332477.0
2021-05-14 10:30:00,85.27,85.43,85.17,85.32,216635.0,77.1339,77.2786,77.0434,77.1791,216635.0
2021-05-14 11:00:00,85.32,85.36,84.93,85.17,169385.0,77.1791,77.2153,76.8263,77.0434,169385.0
2021-05-14 11:30:00,85.18,85.26,85.1,85.19,120392.0,77.0525,77.1248,76.9801,77.0615,120392.0
2021-05-14 12:00:00,85.2,85.52,85.2,85.52,211463.0,77.0705,77.36,77.0705,77.36,211463.0
2021-05-14 12:30:00,85.52,85.63,85.45,85.52,163767.0,77.36,77.4595,77.2967,77.36,163767.0
2021-05-14 13:00:00,85.53,85.55,85.45,85.47,142039.0,77.3691,77.3872,77.2967,77.3148,142039.0
2021-05-14 13:30:00,85.47,85.64,85.44,85.55,142239.0,77.3148,77.4686,77.2876,77.3872,142239.0
2021-05-14 14:00:00,85.56,85.84,85.53,85.81,168604.0,77.3962,77.6495,77.3691,77.6223,168604.0
2021-05-14 14:30:00,85.81,85.96,85.79,85.83,202999.0,77.6223,77.758,77.6043,77.6404,202999.0
2021-05-14 15:00:00,85.84,85.93,85.72,85.79,307700.0,77.6495,77.7309,77.5409,77.6043,307700.0
2021-05-14 15:30:00,85.8,86.07,85.59,85.86,840604.0,77.6133,77.8575,77.4233,77.6676,840604.0
2021-05-17 09:30:00,85.06,86.08,85.06,85.68,457128.0,76.9439,77.8666,76.9439,77.5047,457128.0
2021-05-17 10:00:00,85.68,86.16,85.44,85.54,261999.0,77.5047,77.9389,77.2876,77.3781,261999.0
2021-05-17 10:30:00,85.56,86.16,85.49,85.94,256985.0,77.3962,77.9389,77.3329,77.7399,256985.0
2021-05-17 11:00:00,85.94,86.07,85.64,85.91,170410.0,77.7399,77.8575,77.4686,77.7128,170410.0
2021-05-17 11:30:00,85.91,86.12,85.83,85.94,158223.0,77.7128,77.9028,77.6404,77.7399,158223.0
2021-05-17 12:00:00,85.92,86.34,85.84,86.34,255977.0,77.7218,78.1018,77.6495,78.1018,255977.0
2021-05-17 12:30:00,86.33,86.44,86.23,86.25,153780.0,78.0927,78.1922,78.0023,78.0204,153780.0
2021-05-17 13:00:00,86.24,86.35,86.05,86.17,137620.0,78.0113,78.1108,77.8394,77.948,137620.0
2021-05-17 13:30:00,86.17,86.23,86.02,86.14,167561.0,77.948,78.0023,77.8123,77.9209,167561.0
2021-05-17 14:00:00,86.13,86.29,86.1,86.26,206869.0,77.9118,78.0565,77.8847,78.0294,206869.0
2021-05-17 14:30:00,86.25,86.44,86.16,86.39,269455.0,78.0204,78.1922,77.9389,78.147,269455.0
2021-05-17 15:00:00,86.4,86.49,86.32,86.4,286678.0,78.1561,78.2375,78.0837,78.1561,286678.0
2021-05-17 15:30:00,86.4,86.57,86.21,86.57,812923.0,78.1561,78.3098,77.9842,78.3098,812923.0
2021-05-18 09:30:00,86.2,86.96,85.93,86.73,662317.0,77.9751,78.6626,77.7309,78.4546,662317.0
2021-05-18 10:00:00,86.71,86.71,86.01,86.17,568851.0,78.4365,78.4365,77.8033,77.948,568851.0
2021-05-18 10:30:00,86.18,86.46,85.9,86.26,485710.0,77.957,78.2103,77.7038,78.0294,485710.0
2021-05-18 11:00:00,86.22,86.3,86.08,86.13,293876.0,77.9932,78.0656,77.8666,77.9118,293876.0
2021-05-18 11:30:00,86.14,86.39,86.13,86.21,377683.0,77.9209,78.147,77.9118,77.9842,377683.0
2021-05-18 12:00:00,86.19,86.29,85.98,86.22,369280.0,77.9661,78.0565,77.7761,77.9932,369280.0
2021-05-18 12:30:00,86.22,86.41,86.2,86.31,155298.0,77.9932,78.1651,77.9751,78.0746,155298.0
2021-05-18 13:00:00,86.32,86.38,86.14,86.33,309349.0,78.0837,78.138,77.9209,78.0927,309349.0
2021-05-18 13:30:00,86.33,86.37,86.21,86.23,209617.0,78.0927,78.1289,77.9842,78.0023,209617.0
2021-05-18 14:00:00,86.22,86.33,86.1,86.18,298637.0,77.9932,78.0927,77.8847,77.957,298637.0
2021-05-18 14:30:00,86.17,86.19,85.64,85.89,407871.0,77.948,77.9661,77.4686,77.6947,407871.0
2021-05-18 15:00:00,85.89,85.98,85.78,85.9,207887.0,77.6947,77.7761,77.5952,77.7038,207887.0
2021-05-18 15:30:00,85.89,85.95,85.35,85.36,800162.0,77.6947,77.749,77.2062,77.2153,800162.0
2021-05-19 09:30:00,84.84,85.25,83.86,84.28,630951.0,76.7449,77.1158,75.8584,76.2383,630951.0
2021-05-19 10:00:00,84.28,84.3,83.58,83.97,482218.0,76.2383,76.2564,75.6051,75.9579,482218.0
2021-05-19 10:30:00,83.95,84.19,83.71,84.06,469702.0,75.9398,76.1569,75.7227,76.0393,469702.0
2021-05-19 11:00:00,84.05,84.5,83.93,84.46,305901.0,76.0303,76.4373,75.9217,76.4012,305901.0
2021-05-19 11:30:00,84.46,84.49,84.02,84.3,196492.0,76.4012,76.4283,76.0031,76.2564,196492.0
2021-05-19 12:00:00,84.29,84.78,84.2,84.62,364116.0,76.2474,76.6906,76.166,76.5459,364116.0
2021-05-19 12:30:00,84.63,84.78,84.47,84.7,212976.0,76.5549,76.6906,76.4102,76.6183,212976.0
2021-05-19 13:00:00,84.69,84.87,84.67,84.85,192875.0,76.6092,76.772,76.5911,76.7539,192875.0
2021-05-19 13:30:00,84.85,84.94,84.7,84.79,268487.0,76.7539,76.8354,76.6183,76.6997,268487.0
2021-05-19 14:00:00,84.78,84.99,84.29,84.79,420520.0,76.6906,76.8806,76.2474,76.6997,420520.0
2021-05-19 14:30:00,84.81,84.93,84.55,84.68,457011.0,76.7178,76.8263,76.4826,76.6002,457011.0
2021-05-19 15:00:00,84.67,85.21,84.6,85.12,400981.0,76.5911,77.0796,76.5278,76.9982,400981.0
2021-05-19 15:30:00,85.13,85.27,84.99,85.23,1123897.0,77.0072,77.1339,76.8806,77.0977,1123897.0
2021-05-20 09:30:00,84.74,84.97,84.1,84.38,867400.0,77.1131,77.3224,76.5307,76.7855,867400.0
2021-05-20 10:00:00,84.38,84.52,84.09,84.34,342442.0,76.7855,76.9129,76.5216,76.7491,342442.0
2021-05-20 10:30:00,84.34,84.46,84.23,84.42,442732.0,76.7491,76.8583,76.649,76.8219,442732.0
2021-05-20 11:00:00,84.42,84.78,84.42,84.69,256161.0,76.8219,77.1495,76.8219,77.0676,256161.0
2021-05-20 11:30:00,84.68,84.92,84.68,84.72,352406.0,77.0585,77.2769,77.0585,77.0949,352406.0
2021-05-20 12:00:00,84.72,84.76,84.53,84.54,435914.0,77.0949,77.1313,76.922,76.9311,435914.0
2021-05-20 12:30:00,84.54,84.8,84.46,84.8,318110.0,76.9311,77.1677,76.8583,77.1677,318110.0
2021-05-20 13:00:00,84.8,85.02,84.73,85.0,280091.0,77.1677,77.3679,77.104,77.3497,280091.0
2021-05-20 13:30:00,85.0,85.06,84.85,85.02,310388.0,77.3497,77.4043,77.2132,77.3679,310388.0
2021-05-20 14:00:00,85.02,85.13,85.0,85.12,241597.0,77.3679,77.468,77.3497,77.4589,241597.0
2021-05-20 14:30:00,85.13,85.26,85.05,85.14,407563.0,77.468,77.5863,77.3952,77.4771,407563.0
2021-05-20 15:00:00,85.15,85.56,85.1,85.52,475525.0,77.4862,77.8593,77.4407,77.8229,475525.0
2021-05-20 15:30:00,85.53,85.53,85.09,85.2,1401569.0,77.832,77.832,77.4316,77.5317,1401569.0
2021-05-21 09:30:00,85.85,87.1,85.73,86.79,863382.0,78.1232,79.2607,78.014,78.9786,863382.0
2021-05-21 10:00:00,86.76,86.76,86.27,86.32,321944.0,78.9513,78.9513,78.5054,78.5509,321944.0
2021-05-21 10:30:00,86.3,86.56,86.16,86.54,200426.0,78.5327,78.7693,78.4053,78.7511,200426.0
2021-05-21 11:00:00,86.55,86.62,86.3,86.31,176272.0,78.7602,78.8239,78.5327,78.5418,176272.0
2021-05-21 11:30:00,86.33,86.41,85.92,85.97,1129829.0,78.56,78.6328,78.1869,78.2324,1129829.0
2021-05-21 12:00:00,85.98,86.0,85.71,85.86,133772.0,78.2415,78.2597,77.9958,78.1323,133772.0
2021-05-21 12:30:00,85.85,85.93,85.55,85.66,136115.0,78.1232,78.196,77.8502,77.9503,136115.0
2021-05-21 13:00:00,85.67,85.84,85.58,85.83,246923.0,77.9594,78.1141,77.8775,78.105,246923.0
2021-05-21 13:30:00,85.81,86.01,85.8,85.97,192499.0,78.0868,78.2688,78.0777,78.2324,192499.0
2021-05-21 14:00:00,85.98,86.1,85.93,86.0,108443.0,78.2415,78.3507,78.196,78.2597,108443.0
2021-05-21 14:30:00,86.0,86.13,85.85,86.07,131737.0,78.2597,78.378,78.1232,78.3234,131737.0
2021-05-21 15:00:00,86.07,86.24,85.99,86.14,146191.0,78.3234,78.4781,78.2506,78.3871,146191.0
2021-05-21 15:30:00,86.14,86.14,85.69,85.8,665729.0,78.3871,78.3871,77.9776,78.0777,665729.0
2021-05-24 09:30:00,86.49,86.62,86.0,86.5,432398.0,78.7056,78.8239,78.2597,78.7147,432398.0
2021-05-24 10:00:00,86.5,86.66,86.15,86.18,323863.0,78.7147,78.8603,78.3962,78.4235,323863.0
2021-05-24 10:30:00,86.18,86.34,86.02,86.03,208720.0,78.4235,78.5691,78.2779,78.287,208720.0
2021-05-24 11:00:00,86.05,86.29,86.0,86.28,204098.0,78.3052,78.5236,78.2597,78.5145,204098.0
2021-05-24 11:30:00,86.28,86.36,86.14,86.21,127583.0,78.5145,78.5873,78.3871,78.4508,127583.0
2021-05-24 12:00:00,86.2,86.28,86.08,86.22,119784.0,78.4417,78.5145,78.3325,78.4599,119784.0
2021-05-24 12:30:00,86.23,86.39,86.21,86.22,173284.0,78.469,78.6146,78.4508,78.4599,173284.0
2021-05-24 13:00:00,86.22,86.26,86.14,86.23,190449.0,78.4599,78.4963,78.3871,78.469,190449.0
2021-05-24 13:30:00,86.23,86.3,86.07,86.2,219502.0,78.469,78.5327,78.3234,78.4417,219502.0
2021-05-24 14:00:00,86.2,86.81,86.18,86.8,338431.0,78.4417,78.9968,78.4235,78.9877,338431.0
2021-05-24 14:30:00,86.8,86.94,86.66,86.67,283121.0,78.9877,79.1151,78.8603,78.8694,283121.0
2021-05-24 15:00:00,86.67,86.95,86.65,86.84,310204.0,78.8694,79.1242,78.8512,79.0241,310204.0
2021-05-24 15:30:00,86.84,86.87,86.45,86.49,530370.0,79.0241,79.0514,78.6692,78.7056,530370.0
2021-05-25 09:30:00,86.63,87.28,86.5,86.78,642615.0,78.833,79.4245,78.7147,78.9695,642615.0
2021-05-25 10:00:00,86.79,87.18,86.35,86.93,542300.0,78.9786,79.3335,78.5782,79.106,542300.0
2021-05-25 10:30:00,86.94,86.98,86.33,86.36,466592.0,79.1151,79.1515,78.56,78.5873,466592.0
2021-05-25 11:00:00,86.34,86.44,86.07,86.08,240151.0,78.5691,78.6601,78.3234,78.3325,240151.0
2021-05-25 11:30:00,86.08,86.52,85.99,86.51,238601.0,78.3325,78.7329,78.2506,78.7238,238601.0
2021-05-25 12:00:00,86.51,86.74,86.5,86.69,185154.0,78.7238,78.9331,78.7147,78.8876,185154.0
2021-05-25 12:30:00,86.69,86.71,86.58,86.69,153339.0,78.8876,78.9058,78.7875,78.8876,153339.0
2021-05-25 13:00:00,86.68,86.68,86.41,86.56,147637.0,78.8785,78.8785,78.6328,78.7693,147637.0
2021-05-25 13:30:00,86.57,86.75,86.45,86.53,318508.0,78.7784,78.9422,78.6692,78.742,318508.0
2021-05-25 14:00:00,86.53,86.56,86.25,86.28,238657.0,78.742,78.7693,78.4872,78.5145,238657.0
2021-05-25 14:30:00,86.29,86.48,86.23,86.23,172963.0,78.5236,78.6965,78.469,78.469,172963.0
2021-05-25 15:00:00,86.23,86.38,86.13,86.3,318334.0,78.469,78.6055,78.378,78.5327,318334.0
2021-05-25 15:30:00,86.31,86.46,86.11,86.26,901357.0,78.5418,78.6783,78.3598,78.4963,901357.0
2021-05-26 09:30:00,86.33,86.73,86.0,86.04,277753.0,78.56,78.924,78.2597,78.2961,277753.0
2021-05-26 10:00:00,86.08,86.4,86.0,86.31,247897.0,78.3325,78.6237,78.2597,78.5418,247897.0
2021-05-26 10:30:00,86.32,86.36,86.01,86.27,214139.0,78.5509,78.5873,78.2688,78.5054,214139.0
2021-05-26 11:00:00,86.28,86.37,86.09,86.19,180207.0,78.5145,78.5964,78.3416,78.4326,180207.0
2021-05-26 11:30:00,86.18,86.35,86.1,86.24,135964.0,78.4235,78.5782,78.3507,78.4781,135964.0
2021-05-26 12:00:00,86.26,86.29,86.06,86.17,305206.0,78.4963,78.5236,78.3143,78.4144,305206.0
2021-05-26 12:30:00,86.17,86.31,86.14,86.27,137688.0,78.4144,78.5418,78.3871,78.5054,137688.0
2021-05-26 13:00:00,86.28,86.37,86.25,86.28,72987.0,78.5145,78.5964,78.4872,78.5145,72987.0
2021-05-26 13:30:00,86.27,86.3,86.12,86.17,92605.0,78.5054,78.5327,78.3689,78.4144,92605.0
2021-05-26 14:00:00,86.17,86.32,86.16,86.25,127911.0,78.4144,78.5509,78.4053,78.4872,127911.0
2021-05-26 14:30:00,86.25,86.27,86.16,86.21,129809.0,78.4872,78.5054,78.4053,78.4508,129809.0
2021-05-26 15:00:00,86.2,86.42,86.18,86.4,153158.0,78.4417,78.6419,78.4235,78.6237,153158.0
2021-05-26 15:30:00,86.41,86.58,86.36,86.52,608090.0,78.6328,78.7875,78.5873,78.7329,608090.0
2021-05-27 09:30:00,88.5,88.7,87.79,88.26,783646.0,80.5347,80.7167,79.8886,80.3163,783646.0
2021-05-27 10:00:00,88.26,88.26,87.7,88.24,544191.0,80.3163,80.3163,79.8067,80.2981,544191.0
2021-05-27 10:30:00,88.24,88.26,87.93,88.16,419106.0,80.2981,80.3163,80.016,80.2253,419106.0
2021-05-27 11:00:00,88.17,88.26,87.96,88.19,368909.0,80.2344,80.3163,80.0433,80.2526,368909.0
2021-05-27 11:30:00,88.17,88.45,88.1,88.25,491608.0,80.2344,80.4892,80.1707,80.3072,491608.0
2021-05-27 12:00:00,88.24,88.47,88.23,88.37,233708.0,80.2981,80.5074,80.289,80.4164,233708.0
2021-05-27 12:30:00,88.37,88.46,88.11,88.16,244848.0,80.4164,80.4983,80.1798,80.2253,244848.0
2021-05-27 13:00:00,88.16,88.25,88.04,88.08,171497.0,80.2253,80.3072,80.1161,80.1525,171497.0
2021-05-27 13:30:00,88.08,88.3,88.0,88.29,223665.0,80.1525,80.3527,80.0797,80.3436,223665.0
2021-05-27 14:00:00,88.29,88.43,88.23,88.43,207183.0,80.3436,80.471,80.289,80.471,207183.0
2021-05-27 14:30:00,88.43,88.67,88.35,88.63,261574.0,80.471,80.6894,80.3982,80.653,261574.0
2021-05-27 15:00:00,88.62,88.65,88.44,88.59,339782.0,80.6439,80.6712,80.4801,80.6166,339782.0
2021-05-27 15:30:00,88.59,88.81,88.55,88.55,1180450.0,80.6166,80.8168,80.5802,80.5802,1180450.0
2021-05-28 09:30:00,88.4,88.76,88.21,88.55,369297.0,80.4437,80.7713,80.2708,80.5802,369297.0
2021-05-28 10:00:00,88.54,88.68,88.03,88.11,244015.0,80.5711,80.6985,80.107,80.1798,244015.0
2021-05-28 10:30:00,88.11,88.28,88.04,88.28,178539.0,80.1798,80.3345,80.1161,80.3345,178539.0
2021-05-28 11:00:00,88.28,88.42,88.18,88.22,175441.0,80.3345,80.4619,80.2435,80.2799,175441.0
2021-05-28 11:30:00,88.23,88.3,88.07,88.17,178999.0,80.289,80.3527,80.1434,80.2344,178999.0
2021-05-28 12:00:00,88.16,88.28,88.14,88.2,111348.0,80.2253,80.3345,80.2071,80.2617,111348.0
2021-05-28 12:30:00,88.2,88.37,88.16,88.16,163357.0,80.2617,80.4164,80.2253,80.2253,163357.0
2021-05-28 13:00:00,88.17,88.41,88.16,88.4,116196.0,80.2344,80.4528,80.2253,80.4437,116196.0
2021-05-28 13:30:00,88.4,88.52,88.36,88.45,126763.0,80.4437,80.5529,80.4073,80.4892,126763.0
2021-05-28 14:00:00,88.45,88.53,88.33,88.49,174845.0,80.4892,80.562,80.38,80.5256,174845.0
2021-05-28 14:30:00,88.5,88.64,88.48,88.58,177331.0,80.5347,80.6621,80.5165,80.6075,177331.0
2021-05-28 15:00:00,88.57,88.71,88.55,88.62,220457.0,80.5984,80.7258,80.5802,80.6439,220457.0
2021-05-28 15:30:00,88.62,88.83,88.54,88.76,955396.0,80.6439,80.835,80.5711,80.7713,955396.0
2021-06-01 09:30:00,89.81,89.93,88.98,89.02,526036.0,81.7268,81.836,80.9715,81.0079,526036.0
2021-06-01 10:00:00,89.02,89.34,88.91,89.25,298061.0,81.0079,81.2991,80.9078,81.2172,298061.0
2021-06-01 10:30:00,89.24,89.42,88.99,89.06,189038.0,81.2081,81.3719,80.9806,81.0443,189038.0
2021-06-01 11:00:00,89.06,89.2,88.98,89.02,130907.0,81.0443,81.1717,80.9715,81.0079,130907.0
2021-06-01 11:30:00,89.01,89.22,88.9,89.19,129552.0,80.9988,81.1899,80.8987,81.1626,129552.0
2021-06-01 12:00:00,89.2,89.23,89.03,89.18,123598.0,81.1717,81.199,81.017,81.1535,123598.0
2021-06-01 12:30:00,89.19,89.25,89.0,89.0,167364.0,81.1626,81.2172,80.9897,80.9897,167364.0
2021-06-01 13:00:00,89.01,89.03,88.84,88.84,128307.0,80.9988,81.017,80.8441,80.8441,128307.0
2021-06-01 13:30:00,88.85,88.97,88.84,88.93,151047.0,80.8532,80.9624,80.8441,80.926,151047.0
2021-06-01 14:00:00,88.93,89.22,88.91,89.21,133898.0,80.926,81.1899,80.9078,81.1808,133898.0
2021-06-01 14:30:00,89.21,89.21,89.06,89.09,156277.0,81.1808,81.1808,81.0443,81.0716,156277.0
2021-06-01 15:00:00,89.09,89.14,88.93,88.94,156044.0,81.0716,81.1171,80.926,80.9351,156044.0
2021-06-01 15:30:00,88.94,89.04,88.84,88.97,451309.0,80.9351,81.0261,80.8441,80.9624,451309.0
2021-06-02 09:30:00,89.25,89.25,88.44,88.87,271288.0,81.2172,81.2172,80.4801,80.8714,271288.0
2021-06-02 10:00:00,88.88,88.98,88.67,88.79,198570.0,80.8805,80.9715,80.6894,80.7986,198570.0
2021-06-02 10:30:00,88.78,88.82,88.59,88.78,181605.0,80.7895,80.8259,80.6166,80.7895,181605.0
2021-06-02 11:00:00,88.76,89.03,88.68,88.94,172434.0,80.7713,81.017,80.6985,80.9351,172434.0
2021-06-02 11:30:00,88.93,88.99,88.71,88.72,172827.0,80.926,80.9806,80.7258,80.7349,172827.0
2021-06-02 12:00:00,88.73,88.74,88.5,88.62,212598.0,80.744,80.7531,80.5347,80.6439,212598.0
2021-06-02 12:30:00,88.62,88.72,88.54,88.59,217837.0,80.6439,80.7349,80.5711,80.6166,217837.0
2021-06-02 13:00:00,88.6,88.75,88.59,88.7,124083.0,80.6257,80.7622,80.6166,80.7167,124083.0
2021-06-02 13:30:00,88.69,88.78,88.52,88.59,160437.0,80.7076,80.7895,80.5529,80.6166,160437.0
2021-06-02 14:00:00,88.6,88.83,88.59,88.76,140068.0,80.6257,80.835,80.6166,80.7713,140068.0
2021-06-02 14:30:00,88.76,88.85,88.65,88.67,155536.0,80.7713,80.8532,80.6712,80.6894,155536.0
2021-06-02 15:00:00,88.67,88.82,88.64,88.69,188902.0,80.6894,80.8259,80.6621,80.7076,188902.0
2021-06-02 15:30:00,88.68,88.7,88.46,88.63,535201.0,80.6985,80.7167,80.4983,80.653,535201.0
2021-06-03 09:30:00,88.11,88.34,87.88,88.14,343496.0,80.1798,80.3891,79.9705,80.2071,343496.0
2021-06-03 10:00:00,88.13,88.4,88.06,88.2,168468.0,80.198,80.4437,80.1343,80.2617,168468.0
2021-06-03 10:30:00,88.19,88.79,88.17,88.68,191036.0,80.2526,80.7986,80.2344,80.6985,191036.0
2021-06-03 11:00:00,88.67,88.91,88.59,88.85,174299.0,80.6894,80.9078,80.6166,80.8532,174299.0
2021-06-03 11:30:00,88.82,88.97,88.73,88.92,121231.0,80.8259,80.9624,80.744,80.9169,121231.0
2021-06-03 12:00:00,88.93,88.94,88.77,88.84,71006.0,80.926,80.9351,80.7804,80.8441,71006.0
2021-06-03 12:30:00,88.84,88.91,88.67,88.84,152804.0,80.8441,80.9078,80.6894,80.8441,152804.0
2021-06-03 13:00:00,88.83,88.88,88.63,88.86,79793.0,80.835,80.8805,80.653,80.8623,79793.0
2021-06-03 13:30:00,88.86,88.93,88.76,88.84,216175.0,80.8623,80.926,80.7713,80.8441,216175.0
2021-06-03 14:00:00,88.86,88.96,88.65,88.68,138438.0,80.8623,80.9533,80.6712,80.6985,138438.0
2021-06-03 14:30:00,88.69,88.74,88.62,88.63,96749.0,80.7076,80.7531,80.6439,80.653,96749.0
2021-06-03 15:00:00,88.62,88.68,88.54,88.62,175487.0,80.6439,80.6985,80.5711,80.6439,175487.0
2021-06-03 15:30:00,88.63,88.72,88.54,88.69,452226.0,80.653,80.7349,80.5711,80.7076,452226.0
2021-06-04 09:30:00,88.65,89.14,88.65,88.9,353787.0,80.6712,81.1171,80.6712,80.8987,353787.0
2021-06-04 10:00:00,88.92,88.94,88.58,88.71,179565.0,80.9169,80.9351,80.6075,80.7258,179565.0
2021-06-04 10:30:00,88.72,88.95,88.65,88.89,298297.0,80.7349,80.9442,80.6712,80.8896,298297.0
2021-06-04 11:00:00,88.9,88.95,88.68,88.7,196223.0,80.8987,80.9442,80.6985,80.7167,196223.0
2021-06-04 11:30:00,88.71,88.79,88.54,88.7,132809.0,80.7258,80.7986,80.5711,80.7167,132809.0
2021-06-04 12:00:00,88.69,88.92,88.67,88.91,107542.0,80.7076,80.9169,80.6894,80.9078,107542.0
2021-06-04 12:30:00,88.92,89.0,88.85,88.94,169370.0,80.9169,80.9897,80.8532,80.9351,169370.0
2021-06-04 13:00:00,88.94,89.23,88.92,89.11,204058.0,80.9351,81.199,80.9169,81.0898,204058.0
2021-06-04 13:30:00,89.11,89.24,89.07,89.19,96356.0,81.0898,81.2081,81.0534,81.1626,96356.0
2021-06-04 14:00:00,89.18,89.22,89.13,89.18,104819.0,81.1535,81.1899,81.108,81.1535,104819.0
2021-06-04 14:30:00,89.17,89.24,89.07,89.1,137999.0,81.1444,81.2081,81.0534,81.0807,137999.0
2021-06-04 15:00:00,89.1,89.12,88.97,89.0,156483.0,81.0807,81.0989,80.9624,80.9897,156483.0
2021-06-04 15:30:00,88.99,89.03,88.89,89.02,708615.0,80.9806,81.017,80.8896,81.0079,708615.0
2021-06-07 09:30:00,88.97,89.15,88.56,88.68,329076.0,80.9624,81.1262,80.5893,80.6985,329076.0
2021-06-07 10:00:00,88.69,88.73,88.48,88.72,191398.0,80.7076,80.744,80.5165,80.7349,191398.0
2021-06-07 10:30:00,88.73,88.79,88.58,88.72,278742.0,80.744,80.7986,80.6075,80.7349,278742.0
2021-06-07 11:00:00,88.72,88.93,88.65,88.74,225675.0,80.7349,80.926,80.6712,80.7531,225675.0
2021-06-07 11:30:00,88.76,88.81,88.57,88.81,211241.0,80.7713,80.8168,80.5984,80.8168,211241.0
2021-06-07 12:00:00,88.81,88.82,88.55,88.59,135362.0,80.8168,80.8259,80.5802,80.6166,135362.0
2021-06-07 12:30:00,88.59,88.71,88.57,88.67,117473.0,80.6166,80.7258,80.5984,80.6894,117473.0
2021-06-07 13:00:00,88.67,88.8,88.54,88.73,205563.0,80.6894,80.8077,80.5711,80.744,205563.0
2021-06-07 13:30:00,88.73,88.87,88.66,88.66,139854.0,80.744,80.8714,80.6803,80.6803,139854.0
2021-06-07 14:00:00,88.63,88.87,88.61,88.84,142544.0,80.653,80.8714,80.6348,80.8441,142544.0
2021-06-07 14:30:00,88.84,88.93,88.81,88.89,211295.0,80.8441,80.926,80.8168,80.8896,211295.0
2021-06-07 15:00:00,88.89,89.05,88.88,89.01,212978.0,80.8896,81.0352,80.8805,80.9988,212978.0
2021-06-07 15:30:00,89.01,89.07,88.95,88.96,596769.0,80.9988,81.0534,80.9442,80.9533,596769.0
2021-06-08 09:30:00,89.2,89.35,88.76,89.06,315283.0,81.1717,81.3082,80.7713,81.0443,315283.0
2021-06-08 10:00:00,89.05,89.59,89.05,89.55,265210.0,81.0352,81.5266,81.0352,81.4902,265210.0
2021-06-08 10:30:00,89.56,89.66,89.35,89.36,148910.0,81.4993,81.5903,81.3082,81.3173,148910.0
2021-06-08 11:00:00,89.36,89.51,88.94,89.1,206154.0,81.3173,81.4538,80.9351,81.0807,206154.0
2021-06-08 11:30:00,89.09,89.72,89.09,89.63,221120.0,81.0716,81.6449,81.0716,81.563,221120.0
2021-06-08 12:00:00,89.61,89.72,89.58,89.58,138453.0,81.5448,81.6449,81.5175,81.5175,138453.0
2021-06-08 12:30:00,89.58,89.62,89.2,89.27,245520.0,81.5175,81.5539,81.1717,81.2354,245520.0
2021-06-08 13:00:00,89.26,89.51,89.25,89.44,118981.0,81.2263,81.4538,81.2172,81.3901,118981.0
2021-06-08 13:30:00,89.45,89.63,89.44,89.49,196867.0,81.3992,81.563,81.3901,81.4356,196867.0
2021-06-08 14:00:00,89.48,89.73,89.45,89.73,145465.0,81.4265,81.654,81.3992,81.654,145465.0
2021-06-08 14:30:00,89.73,89.78,89.61,89.73,212227.0,81.654,81.6995,81.5448,81.654,212227.0
2021-06-08 15:00:00,89.73,89.78,89.56,89.65,272390.0,81.654,81.6995,81.4993,81.5812,272390.0
2021-06-08 15:30:00,89.64,89.72,89.34,89.45,724465.0,81.5721,81.6449,81.2991,81.3992,724465.0
2021-06-09 09:30:00,89.36,89.45,88.89,89.21,471351.0,81.3173,81.3992,80.8896,81.1808,471351.0
2021-06-09 10:00:00,89.23,89.37,89.14,89.24,328854.0,81.199,81.3264,81.1171,81.2081,328854.0
2021-06-09 10:30:00,89.23,89.43,89.17,89.36,322095.0,81.199,81.381,81.1444,81.3173,322095.0
2021-06-09 11:00:00,89.37,89.57,89.31,89.32,503023.0,81.3264,81.5084,81.2718,81.2809,503023.0
2021-06-09 11:30:00,89.31,89.44,89.14,89.15,282047.0,81.2718,81.3901,81.1171,81.1262,282047.0
2021-06-09 12:00:00,89.17,89.32,89.16,89.31,202758.0,81.1444,81.2809,81.1353,81.2718,202758.0
2021-06-09 12:30:00,89.31,89.32,89.17,89.2,213134.0,81.2718,81.2809,81.1444,81.1717,213134.0
2021-06-09 13:00:00,89.2,89.33,89.13,89.17,212842.0,81.1717,81.29,81.108,81.1444,212842.0
2021-06-09 13:30:00,89.17,89.17,88.99,89.06,167100.0,81.1444,81.1444,80.9806,81.0443,167100.0
2021-06-09 14:00:00,89.07,89.21,89.0,89.17,124378.0,81.0534,81.1808,80.9897,81.1444,124378.0
2021-06-09 14:30:00,89.16,89.18,89.04,89.11,164126.0,81.1353,81.1535,81.0261,81.0898,164126.0
2021-06-09 15:00:00,89.11,89.2,88.94,88.95,151682.0,81.0898,81.1717,80.9351,80.9442,151682.0
2021-06-09 15:30:00,88.94,89.05,88.83,88.86,337115.0,80.9351,81.0352,80.835,80.8623,337115.0
2021-06-10 09:30:00,89.8,89.98,88.87,88.92,342778.0,81.7177,81.8815,80.8714,80.9169,342778.0
2021-06-10 10:00:00,88.93,89.12,88.68,89.06,327334.0,80.926,81.0989,80.6985,81.0443,327334.0
2021-06-10 10:30:00,89.04,89.07,88.48,88.59,145549.0,81.0261,81.0534,80.5165,80.6166,145549.0
2021-06-10 11:00:00,88.59,88.78,88.56,88.72,120135.0,80.6166,80.7895,80.5893,80.7349,120135.0
2021-06-10 11:30:00,88.72,88.78,88.46,88.77,128694.0,80.7349,80.7895,80.4983,80.7804,128694.0
2021-06-10 12:00:00,88.76,88.83,88.61,88.77,97503.0,80.7713,80.835,80.6348,80.7804,97503.0
2021-06-10 12:30:00,88.78,88.95,88.57,88.78,271385.0,80.7895,80.9442,80.5984,80.7895,271385.0
2021-06-10 13:00:00,88.79,88.79,88.59,88.72,187890.0,80.7986,80.7986,80.6166,80.7349,187890.0
2021-06-10 13:30:00,88.73,88.73,88.61,88.62,210533.0,80.744,80.744,80.6348,80.6439,210533.0
2021-06-10 14:00:00,88.62,88.71,88.37,88.4,195228.0,80.6439,80.7258,80.4164,80.4437,195228.0
2021-06-10 14:30:00,88.41,88.49,88.28,88.31,227994.0,80.4528,80.5256,80.3345,80.3618,227994.0
2021-06-10 15:00:00,88.32,88.52,88.28,88.42,260732.0,80.3709,80.5529,80.3345,80.4619,260732.0
2021-06-10 15:30:00,88.42,88.44,88.16,88.24,678253.0,80.4619,80.4801,80.2253,80.2981,678253.0
2021-06-11 09:30:00,88.7,88.97,88.17,88.3,279343.0,80.7167,80.9624,80.2344,80.3527,279343.0
2021-06-11 10:00:00,88.31,88.5,88.16,88.35,186611.0,80.3618,80.5347,80.2253,80.3982,186611.0
2021-06-11 10:30:00,88.35,88.53,88.29,88.34,132690.0,80.3982,80.562,80.3436,80.3891,132690.0
2021-06-11 11:00:00,88.34,88.44,88.23,88.34,130335.0,80.3891,80.4801,80.289,80.3891,130335.0
2021-06-11 11:30:00,88.34,88.55,88.32,88.54,121838.0,80.3891,80.5802,80.3709,80.5711,121838.0
2021-06-11 12:00:00,88.55,88.65,88.37,88.39,129749.0,80.5802,80.6712,80.4164,80.4346,129749.0
2021-06-11 12:30:00,88.38,88.66,88.37,88.65,113444.0,80.4255,80.6803,80.4164,80.6712,113444.0
2021-06-11 13:00:00,88.65,88.71,88.58,88.62,169510.0,80.6712,80.7258,80.6075,80.6439,169510.0
2021-06-11 13:30:00,88.62,88.74,88.59,88.69,117463.0,80.6439,80.7531,80.6166,80.7076,117463.0
2021-06-11 14:00:00,88.68,88.78,88.6,88.66,162637.0,80.6985,80.7895,80.6257,80.6803,162637.0
2021-06-11 14:30:00,88.66,88.66,88.47,88.59,169064.0,80.6803,80.6803,80.5074,80.6166,169064.0
2021-06-11 15:00:00,88.58,88.74,88.56,88.67,227102.0,80.6075,80.7531,80.5893,80.6894,227102.0
2021-06-11 15:30:00,88.67,88.85,88.59,88.81,446864.0,80.6894,80.8532,80.6166,80.8168,446864.0
2021-06-14 09:30:00,88.72,89.16,88.54,88.9,574868.0,80.7349,81.1353,80.5711,80.8987,574868.0
2021-06-14 10:00:00,88.91,89.19,88.85,89.0,276636.0,80.9078,81.1626,80.8532,80.9897,276636.0
2021-06-14 10:30:00,89.0,89.04,88.82,88.87,433808.0,80.9897,81.0261,80.8259,80.8714,433808.0
2021-06-14 11:00:00,88.86,88.95,88.39,88.45,349021.0,80.8623,80.9442,80.4346,80.4892,349021.0
2021-06-14 11:30:00,88.45,88.67,88.39,88.53,184670.0,80.4892,80.6894,80.4346,80.562,184670.0
2021-06-14 12:00:00,88.52,88.56,88.48,88.5,186291.0,80.5529,80.5893,80.5165,80.5347,186291.0
2021-06-14 12:30:00,88.49,88.55,88.45,88.49,214370.0,80.5256,80.5802,80.4892,80.5256,214370.0
2021-06-14 13:00:00,88.5,88.53,88.35,88.48,144720.0,80.5347,80.562,80.3982,80.5165,144720.0
2021-06-14 13:30:00,88.48,88.51,88.24,88.32,179974.0,80.5165,80.5438,80.2981,80.3709,179974.0
2021-06-14 14:00:00,88.31,88.52,88.31,88.44,224201.0,80.3618,80.5529,80.3618,80.4801,224201.0
2021-06-14 14:30:00,88.44,88.63,88.4,88.6,344589.0,80.4801,80.653,80.4437,80.6257,344589.0
2021-06-14 15:00:00,88.61,88.62,88.44,88.46,251920.0,80.6348,80.6439,80.4801,80.4983,251920.0
2021-06-14 15:30:00,88.45,88.74,88.45,88.74,778528.0,80.4892,80.7531,80.4892,80.7531,778528.0
2021-06-15 09:30:00,88.95,89.53,88.8,89.15,356281.0,80.9442,81.472,80.8077,81.1262,356281.0
2021-06-15 10:00:00,89.16,89.41,89.15,89.29,192892.0,81.1353,81.3628,81.1262,81.2536,192892.0
2021-06-15 10:30:00,89.29,89.3,89.0,89.1,141993.0,81.2536,81.2627,80.9897,81.0807,141993.0
2021-06-15 11:00:00,89.1,89.38,89.05,89.34,156817.0,81.0807,81.3355,81.0352,81.2991,156817.0
2021-06-15 11:30:00,89.33,89.33,89.18,89.32,129631.0,81.29,81.29,81.1535,81.2809,129631.0
2021-06-15 12:00:00,89.33,89.59,89.32,89.58,176035.0,81.29,81.5266,81.2809,81.5175,176035.0
2021-06-15 12:30:00,89.59,89.64,89.39,89.42,175026.0,81.5266,81.5721,81.3446,81.3719,175026.0
2021-06-15 13:00:00,89.42,89.54,89.35,89.36,121562.0,81.3719,81.4811,81.3082,81.3173,121562.0
2021-06-15 13:30:00,89.36,89.64,89.32,89.59,170600.0,81.3173,81.5721,81.2809,81.5266,170600.0
2021-06-15 14:00:00,89.59,89.75,89.59,89.66,267712.0,81.5266,81.6722,81.5266,81.5903,267712.0
2021-06-15 14:30:00,89.67,89.8,89.63,89.73,163075.0,81.5994,81.7177,81.563,81.654,163075.0
2021-06-15 15:00:00,89.72,89.73,89.63,89.7,257474.0,81.6449,81.654,81.563,81.6267,257474.0
2021-06-15 15:30:00,89.7,89.7,89.28,89.41,931227.0,81.6267,81.6267,81.2445,81.3628,931227.0
2021-06-16 09:30:00,89.23,89.32,88.61,88.68,246248.0,81.199,81.2809,80.6348,80.6985,246248.0
2021-06-16 10:00:00,88.71,88.85,88.64,88.73,157947.0,80.7258,80.8532,80.6621,80.744,157947.0
2021-06-16 10:30:00,88.74,89.14,88.73,89.13,141764.0,80.7531,81.1171,80.744,81.108,141764.0
2021-06-16 11:00:00,89.14,89.28,89.08,89.27,205323.0,81.1171,81.2445,81.0625,81.2354,205323.0
2021-06-16 11:30:00,89.27,89.43,89.24,89.39,156261.0,81.2354,81.381,81.2081,81.3446,156261.0
2021-06-16 12:00:00,89.39,89.42,88.98,88.99,164265.0,81.3446,81.3719,80.9715,80.9806,164265.0
2021-06-16 12:30:00,88.99,89.0,88.77,88.85,123327.0,80.9806,80.9897,80.7804,80.8532,123327.0
2021-06-16 13:00:00,88.85,88.85,88.58,88.6,123287.0,80.8532,80.8532,80.6075,80.6257,123287.0
2021-06-16 13:30:00,88.59,88.71,88.42,88.63,178166.0,80.6166,80.7258,80.4619,80.653,178166.0
2021-06-16 14:00:00,88.61,88.83,87.95,88.54,353857.0,80.6348,80.835,80.0342,80.5711,353857.0
2021-06-16 14:30:00,88.53,88.63,88.2,88.4,315255.0,80.562,80.653,80.2617,80.4437,315255.0
2021-06-16 15:00:00,88.39,88.73,88.31,88.59,313202.0,80.4346,80.744,80.3618,80.6166,313202.0
2021-06-16 15:30:00,88.6,88.69,88.33,88.42,702126.0,80.6257,80.7076,80.38,80.4619,702126.0
2021-06-17 09:30:00,88.48,88.73,87.53,87.72,466003.0,80.5165,80.744,79.652,79.8249,466003.0
2021-06-17 10:00:00,87.71,87.85,87.43,87.48,276094.0,79.8158,79.9432,79.561,79.6065,276094.0
2021-06-17 10:30:00,87.49,87.71,87.42,87.42,345029.0,79.6156,79.8158,79.5519,79.5519,345029.0
2021-06-17 11:00:00,87.43,87.5,87.07,87.18,440317.0,79.561,79.6247,79.2334,79.3335,440317.0
2021-06-17 11:30:00,87.19,87.24,86.74,86.75,371509.0,79.3426,79.3881,78.9331,78.9422,371509.0
2021-06-17 12:00:00,86.75,86.87,86.32,86.46,324984.0,78.9422,79.0514,78.5509,78.6783,324984.0
2021-06-17 12:30:00,86.45,87.0,86.34,87.0,225618.0,78.6692,79.1697,78.5691,79.1697,225618.0
2021-06-17 13:00:00,87.0,87.27,86.96,87.24,239736.0,79.1697,79.4154,79.1333,79.3881,239736.0
2021-06-17 13:30:00,87.23,87.32,87.13,87.18,198915.0,79.379,79.4609,79.288,79.3335,198915.0
2021-06-17 14:00:00,87.19,87.3,86.97,87.06,191466.0,79.3426,79.4427,79.1424,79.2243,191466.0
2021-06-17 14:30:00,87.05,87.11,86.9,86.98,331795.0,79.2152,79.2698,79.0787,79.1515,331795.0
2021-06-17 15:00:00,86.99,87.39,86.98,87.35,237973.0,79.1606,79.5246,79.1515,79.4882,237973.0
2021-06-17 15:30:00,87.36,87.51,87.01,87.13,1036230.0,79.4973,79.6338,79.1788,79.288,1036230.0
2021-06-18 09:30:00,85.9,86.43,85.62,86.12,1164740.0,78.1687,78.651,77.9139,78.3689,1164740.0
2021-06-18 10:00:00,86.11,86.2,85.69,85.9,320445.0,78.3598,78.4417,77.9776,78.1687,320445.0
2021-06-18 10:30:00,85.9,86.05,85.68,85.81,251180.0,78.1687,78.3052,77.9685,78.0868,251180.0
2021-06-18 11:00:00,85.8,86.18,85.68,86.03,348724.0,78.0777,78.4235,77.9685,78.287,348724.0
2021-06-18 11:30:00,86.04,86.4,86.02,86.28,131508.0,78.2961,78.6237,78.2779,78.5145,131508.0
2021-06-18 12:00:00,86.26,86.37,86.16,86.28,88394.0,78.4963,78.5964,78.4053,78.5145,88394.0
2021-06-18 12:30:00,86.28,86.28,86.0,86.01,106018.0,78.5145,78.5145,78.2597,78.2688,106018.0
2021-06-18 13:00:00,86.01,86.22,86.0,86.06,94934.0,78.2688,78.4599,78.2597,78.3143,94934.0
2021-06-18 13:30:00,86.05,86.18,85.91,85.98,132004.0,78.3052,78.4235,78.1778,78.2415,132004.0
2021-06-18 14:00:00,85.98,86.1,85.94,86.03,158781.0,78.2415,78.3507,78.2051,78.287,158781.0
2021-06-18 14:30:00,86.02,86.04,85.82,85.87,173845.0,78.2779,78.2961,78.0959,78.1414,173845.0
2021-06-18 15:00:00,85.88,86.18,85.79,86.03,296317.0,78.1505,78.4235,78.0686,78.287,296317.0
2021-06-18 15:30:00,86.03,86.73,85.86,85.88,1847762.0,78.287,78.924,78.1323,78.1505,1847762.0
2021-06-21 09:30:00,86.75,87.57,86.52,87.41,434653.0,78.9422,79.6884,78.7329,79.5428,434653.0
2021-06-21 10:00:00,87.41,87.69,87.32,87.59,314459.0,79.5428,79.7976,79.4609,79.7066,314459.0
2021-06-21 10:30:00,87.59,87.81,87.54,87.76,306583.0,79.7066,79.9068,79.6611,79.8613,306583.0
2021-06-21 11:00:00,87.76,87.77,87.32,87.46,184004.0,79.8613,79.8704,79.4609,79.5883,184004.0
2021-06-21 11:30:00,87.49,87.64,87.45,87.54,162286.0,79.6156,79.7521,79.5792,79.6611,162286.0
2021-06-21 12:00:00,87.53,87.58,87.41,87.53,181165.0,79.652,79.6975,79.5428,79.652,181165.0
2021-06-21 12:30:00,87.53,87.63,87.47,87.53,146550.0,79.652,79.743,79.5974,79.652,146550.0
2021-06-21 13:00:00,87.53,87.79,87.51,87.77,137689.0,79.652,79.8886,79.6338,79.8704,137689.0
2021-06-21 13:30:00,87.77,88.14,87.77,88.0,228830.0,79.8704,80.2071,79.8704,80.0797,228830.0
2021-06-21 14:00:00,88.0,88.04,87.7,87.75,175712.0,80.0797,80.1161,79.8067,79.8522,175712.0
2021-06-21 14:30:00,87.75,87.86,87.68,87.81,206997.0,79.8522,79.9523,79.7885,79.9068,206997.0
2021-06-21 15:00:00,87.82,87.94,87.78,87.87,194101.0,79.9159,80.0251,79.8795,79.9614,194101.0
2021-06-21 15:30:00,87.87,88.08,87.8,88.0,618597.0,79.9614,80.1525,79.8977,80.0797,618597.0
2021-06-22 09:30:00,87.68,88.06,86.98,87.0,295973.0,79.7885,80.1343,79.1515,79.1697,295973.0
2021-06-22 10:00:00,86.99,87.19,86.9,86.98,159918.0,79.1606,79.3426,79.0787,79.1515,159918.0
2021-06-22 10:30:00,86.98,87.15,86.86,87.11,213964.0,79.1515,79.3062,79.0423,79.2698,213964.0
2021-06-22 11:00:00,87.12,87.34,87.05,87.17,132629.0,79.2789,79.4791,79.2152,79.3244,132629.0
2021-06-22 11:30:00,87.16,87.22,86.92,86.98,132628.0,79.3153,79.3699,79.0969,79.1515,132628.0
2021-06-22 12:00:00,86.98,87.17,86.93,86.98,131412.0,79.1515,79.3244,79.106,79.1515,131412.0
2021-06-22 12:30:00,86.97,87.08,86.89,87.07,118648.0,79.1424,79.2425,79.0696,79.2334,118648.0
2021-06-22 13:00:00,87.07,87.25,87.06,87.23,130956.0,79.2334,79.3972,79.2243,79.379,130956.0
2021-06-22 13:30:00,87.23,87.35,87.2,87.34,108701.0,79.379,79.4882,79.3517,79.4791,108701.0
2021-06-22 14:00:00,87.33,87.34,87.21,87.32,108938.0,79.47,79.4791,79.3608,79.4609,108938.0
2021-06-22 14:30:00,87.32,87.57,87.31,87.53,141371.0,79.4609,79.6884,79.4518,79.652,141371.0
2021-06-22 15:00:00,87.53,87.76,87.53,87.73,189027.0,79.652,79.8613,79.652,79.834,189027.0
2021-06-22 15:30:00,87.73,87.79,87.31,87.37,568756.0,79.834,79.8886,79.4518,79.5064,568756.0
2021-06-23 09:30:00,87.42,87.61,86.91,86.93,257733.0,79.5519,79.7248,79.0878,79.106,257733.0
2021-06-23 10:00:00,86.92,87.3,86.81,86.98,181167.0,79.0969,79.4427,78.9968,79.1515,181167.0
2021-06-23 10:30:00,86.99,87.39,86.95,87.3,199683.0,79.1606,79.5246,79.1242,79.4427,199683.0
2021-06-23 11:00:00,87.31,87.37,86.98,87.06,201752.0,79.4518,79.5064,79.1515,79.2243,201752.0
2021-06-23 11:30:00,87.07,87.08,86.84,86.89,124871.0,79.2334,79.2425,79.0241,79.0696,124871.0
2021-06-23 12:00:00,86.88,86.95,86.82,86.93,99013.0,79.0605,79.1242,79.0059,79.106,99013.0
2021-06-23 12:30:00,86.92,87.02,86.8,86.88,132722.0,79.0969,79.1879,78.9877,79.0605,132722.0
2021-06-23 13:00:00,86.88,87.03,86.86,86.95,103895.0,79.0605,79.197,79.0423,79.1242,103895.0
2021-06-23 13:30:00,86.95,87.08,86.93,87.06,90137.0,79.1242,79.2425,79.106,79.2243,90137.0
2021-06-23 14:00:00,87.05,87.11,87.0,87.04,125032.0,79.2152,79.2698,79.1697,79.2061,125032.0
2021-06-23 14:30:00,87.04,87.05,86.92,86.95,111326.0,79.2061,79.2152,79.0969,79.1242,111326.0
2021-06-23 15:00:00,86.94,87.0,86.87,86.98,148936.0,79.1151,79.1697,79.0514,79.1515,148936.0
2021-06-23 15:30:00,86.97,87.02,86.57,86.6,519071.0,79.1424,79.1879,78.7784,78.8057,519071.0
2021-06-24 09:30:00,87.18,87.18,86.43,86.44,291002.0,79.3335,79.3335,78.651,78.6601,291002.0
2021-06-24 10:00:00,86.45,86.71,86.25,86.67,174791.0,78.6692,78.9058,78.4872,78.8694,174791.0
2021-06-24 10:30:00,86.66,86.73,86.38,86.53,228060.0,78.8603,78.924,78.6055,78.742,228060.0
2021-06-24 11:00:00,86.54,86.6,86.37,86.4,143189.0,78.7511,78.8057,78.5964,78.6237,143189.0
2021-06-24 11:30:00,86.39,86.53,86.33,86.41,171634.0,78.6146,78.742,78.56,78.6328,171634.0
2021-06-24 12:00:00,86.42,86.47,86.38,86.44,110511.0,78.6419,78.6874,78.6055,78.6601,110511.0
2021-06-24 12:30:00,86.43,86.74,86.36,86.73,327602.0,78.651,78.9331,78.5873,78.924,327602.0
2021-06-24 13:00:00,86.72,86.87,86.63,86.65,310839.0,78.9149,79.0514,78.833,78.8512,310839.0
2021-06-24 13:30:00,86.64,86.87,86.62,86.86,264233.0,78.8421,79.0514,78.8239,79.0423,264233.0
2021-06-24 14:00:00,86.86,86.91,86.76,86.8,109302.0,79.0423,79.0878,78.9513,78.9877,109302.0
2021-06-24 14:30:00,86.79,86.96,86.78,86.95,118444.0,78.9786,79.1333,78.9695,79.1242,118444.0
2021-06-24 15:00:00,86.94,86.98,86.83,86.92,155573.0,79.1151,79.1515,79.015,79.0969,155573.0
2021-06-24 15:30:00,86.92,87.08,86.78,86.85,682790.0,79.0969,79.2425,78.9695,79.0332,682790.0
2021-06-25 09:30:00,87.03,87.4,86.72,87.03,293322.0,79.197,79.5337,78.9149,79.197,293322.0
2021-06-25 10:00:00,87.03,87.36,86.89,87.07,166865.0,79.197,79.4973,79.0696,79.2334,166865.0
2021-06-25 10:30:00,87.07,87.1,86.69,86.73,159806.0,79.2334,79.2607,78.8876,78.924,159806.0
2021-06-25 11:00:00,86.74,87.0,86.73,86.92,135925.0,78.9331,79.1697,78.924,79.0969,135925.0
2021-06-25 11:30:00,86.9,86.92,86.69,86.85,125765.0,79.0787,79.0969,78.8876,79.0332,125765.0
2021-06-25 12:00:00,86.86,87.08,86.85,86.91,139167.0,79.0423,79.2425,79.0332,79.0878,139167.0
2021-06-25 12:30:00,86.91,87.02,86.89,87.01,106952.0,79.0878,79.1879,79.0696,79.1788,106952.0
2021-06-25 13:00:00,87.01,87.01,86.79,86.81,145705.0,79.1788,79.1788,78.9786,78.9968,145705.0
2021-06-25 13:30:00,86.81,86.97,86.78,86.95,118126.0,78.9968,79.1424,78.9695,79.1242,118126.0
2021-06-25 14:00:00,86.95,86.98,86.84,86.95,153506.0,79.1242,79.1515,79.0241,79.1242,153506.0
2021-06-25 14:30:00,86.95,87.06,86.89,87.0,189543.0,79.1242,79.2243,79.0696,79.1697,189543.0
2021-06-25 15:00:00,87.01,87.23,87.0,87.1,177334.0,79.1788,79.379,79.1697,79.2607,177334.0
2021-06-25 15:30:00,87.09,87.11,86.69,86.7,1025065.0,79.2516,79.2698,78.8876,78.8967,1025065.0
2021-06-28 09:30:00,86.39,86.4,85.26,85.42,448265.0,78.6146,78.6237,77.5863,77.7319,448265.0
2021-06-28 10:00:00,85.41,85.41,84.88,85.03,336019.0,77.7228,77.7228,77.2405,77.377,336019.0
2021-06-28 10:30:00,85.04,85.25,84.81,85.2,281088.0,77.3861,77.5772,77.1768,77.5317,281088.0
2021-06-28 11:00:00,85.2,85.24,85.02,85.14,279595.0,77.5317,77.5681,77.3679,77.4771,279595.0
2021-06-28 11:30:00,85.13,85.13,84.84,85.02,226635.0,77.468,77.468,77.2041,77.3679,226635.0
2021-06-28 12:00:00,85.02,85.09,84.8,84.84,141278.0,77.3679,77.4316,77.1677,77.2041,141278.0
2021-06-28 12:30:00,84.84,84.99,84.81,84.94,157630.0,77.2041,77.3406,77.1768,77.2951,157630.0
2021-06-28 13:00:00,84.94,85.01,84.76,84.86,154816.0,77.2951,77.3588,77.1313,77.2223,154816.0
2021-06-28 13:30:00,84.85,85.16,84.8,85.14,142928.0,77.2132,77.4953,77.1677,77.4771,142928.0
2021-06-28 14:00:00,85.14,85.3,85.07,85.28,143511.0,77.4771,77.6227,77.4134,77.6045,143511.0
2021-06-28 14:30:00,85.28,85.29,84.99,84.99,135805.0,77.6045,77.6136,77.3406,77.3406,135805.0
2021-06-28 15:00:00,84.99,85.1,84.89,85.06,198576.0,77.3406,77.4407,77.2496,77.4043,198576.0
2021-06-28 15:30:00,85.07,85.15,84.98,85.11,746768.0,77.4134,77.4862,77.3315,77.4498,746768.0
2021-06-29 09:30:00,85.38,85.87,85.11,85.23,311732.0,77.6955,78.1414,77.4498,77.559,311732.0
2021-06-29 10:00:00,85.23,85.47,85.15,85.32,336555.0,77.559,77.7774,77.4862,77.6409,336555.0
2021-06-29 10:30:00,85.31,85.39,84.98,85.17,354054.0,77.6318,77.7046,77.3315,77.5044,354054.0
2021-06-29 11:00:00,85.16,85.35,85.04,85.19,366352.0,77.4953,77.6682,77.3861,77.5226,366352.0
2021-06-29 11:30:00,85.19,85.19,84.89,85.02,349968.0,77.5226,77.5226,77.2496,77.3679,349968.0
2021-06-29 12:00:00,85.01,85.05,84.71,84.72,230032.0,77.3588,77.3952,77.0858,77.0949,230032.0
2021-06-29 12:30:00,84.71,84.78,84.63,84.76,258924.0,77.0858,77.1495,77.013,77.1313,258924.0
2021-06-29 13:00:00,84.76,84.82,84.7,84.77,163952.0,77.1313,77.1859,77.0767,77.1404,163952.0
2021-06-29 13:30:00,84.77,84.89,84.72,84.86,134114.0,77.1404,77.2496,77.0949,77.2223,134114.0
2021-06-29 14:00:00,84.87,84.88,84.65,84.67,180941.0,77.2314,77.2405,77.0312,77.0494,180941.0
2021-06-29 14:30:00,84.67,84.67,84.34,84.48,351133.0,77.0494,77.0494,76.7491,76.8765,351133.0
2021-06-29 15:00:00,84.47,84.66,84.45,84.64,304480.0,76.8674,77.0403,76.8492,77.0221,304480.0
2021-06-29 15:30:00,84.63,84.63,84.35,84.41,1019638.0,77.013,77.013,76.7582,76.8128,1019638.0
2021-06-30 09:30:00,84.34,84.5,84.14,84.45,566231.0,76.7491,76.8947,76.5671,76.8492,566231.0
2021-06-30 10:00:00,84.44,85.15,84.44,85.09,319398.0,76.8401,77.4862,76.8401,77.4316,319398.0
2021-06-30 10:30:00,85.09,85.55,85.06,85.45,274850.0,77.4316,77.8502,77.4043,77.7592,274850.0
2021-06-30 11:00:00,85.46,85.49,85.18,85.41,207129.0,77.7683,77.7956,77.5135,77.7228,207129.0
2021-06-30 11:30:00,85.42,85.6,85.34,85.42,166281.0,77.7319,77.8957,77.6591,77.7319,166281.0
2021-06-30 12:00:00,85.42,85.57,85.3,85.57,126171.0,77.7319,77.8684,77.6227,77.8684,126171.0
2021-06-30 12:30:00,85.58,85.67,85.47,85.5,117096.0,77.8775,77.9594,77.7774,77.8047,117096.0
2021-06-30 13:00:00,85.5,85.53,85.36,85.44,101123.0,77.8047,77.832,77.6773,77.7501,101123.0
2021-06-30 13:30:00,85.44,85.47,85.31,85.4,86915.0,77.7501,77.7774,77.6318,77.7137,86915.0
2021-06-30 14:00:00,85.4,85.48,85.36,85.45,121821.0,77.7137,77.7865,77.6773,77.7592,121821.0
2021-06-30 14:30:00,85.45,85.5,85.38,85.48,111884.0,77.7592,77.8047,77.6955,77.7865,111884.0
2021-06-30 15:00:00,85.48,85.55,85.43,85.47,154617.0,77.7865,77.8502,77.741,77.7774,154617.0
2021-06-30 15:30:00,85.46,85.5,85.31,85.31,670035.0,77.7683,77.8047,77.6318,77.6318,670035.0
2021-07-01 09:30:00,85.42,85.69,85.27,85.44,240236.0,77.7319,77.9776,77.5954,77.7501,240236.0
2021-07-01 10:00:00,85.43,85.86,85.32,85.75,146319.0,77.741,78.1323,77.6409,78.0322,146319.0
2021-07-01 10:30:00,85.74,85.94,85.64,85.78,102108.0,78.0231,78.2051,77.9321,78.0595,102108.0
2021-07-01 11:00:00,85.79,86.03,85.78,86.02,111513.0,78.0686,78.287,78.0595,78.2779,111513.0
2021-07-01 11:30:00,86.01,86.03,85.82,85.83,96611.0,78.2688,78.287,78.0959,78.105,96611.0
2021-07-01 12:00:00,85.83,85.91,85.81,85.9,73995.0,78.105,78.1778,78.0868,78.1687,73995.0
2021-07-01 12:30:00,85.9,86.02,85.88,86.0,110019.0,78.1687,78.2779,78.1505,78.2597,110019.0
2021-07-01 13:00:00,86.0,86.14,85.96,86.06,147833.0,78.2597,78.3871,78.2233,78.3143,147833.0
2021-07-01 13:30:00,86.06,86.13,85.99,86.08,227934.0,78.3143,78.378,78.2506,78.3325,227934.0
2021-07-01 14:00:00,86.07,86.08,85.91,86.03,277526.0,78.3234,78.3325,78.1778,78.287,277526.0
2021-07-01 14:30:00,86.03,86.11,86.0,86.08,162240.0,78.287,78.3598,78.2597,78.3325,162240.0
2021-07-01 15:00:00,86.07,86.23,86.07,86.19,176511.0,78.3234,78.469,78.3234,78.4326,176511.0
2021-07-01 15:30:00,86.19,86.25,86.11,86.23,750201.0,78.4326,78.4872,78.3598,78.469,750201.0
2021-07-02 09:30:00,86.5,86.61,85.83,86.22,371185.0,78.7147,78.8148,78.105,78.4599,371185.0
2021-07-02 10:00:00,86.22,86.42,86.1,86.33,197312.0,78.4599,78.6419,78.3507,78.56,197312.0
2021-07-02 10:30:00,86.34,86.46,86.27,86.45,138761.0,78.5691,78.6783,78.5054,78.6692,138761.0
2021-07-02 11:00:00,86.46,86.52,86.32,86.43,199558.0,78.6783,78.7329,78.5509,78.651,199558.0
2021-07-02 11:30:00,86.43,86.59,86.39,86.56,122328.0,78.651,78.7966,78.6146,78.7693,122328.0
2021-07-02 12:00:00,86.56,86.61,86.43,86.52,135476.0,78.7693,78.8148,78.651,78.7329,135476.0
2021-07-02 12:30:00,86.52,86.82,86.48,86.74,116266.0,78.7329,79.0059,78.6965,78.9331,116266.0
2021-07-02 13:00:00,86.75,86.86,86.72,86.81,159587.0,78.9422,79.0423,78.9149,78.9968,159587.0
2021-07-02 13:30:00,86.82,86.84,86.66,86.73,127008.0,79.0059,79.0241,78.8603,78.924,127008.0
2021-07-02 14:00:00,86.74,86.98,86.73,86.94,174100.0,78.9331,79.1515,78.924,79.1151,174100.0
2021-07-02 14:30:00,86.94,87.0,86.68,86.69,358510.0,79.1151,79.1697,78.8785,78.8876,358510.0
2021-07-02 15:00:00,86.7,86.92,86.68,86.77,359509.0,78.8967,79.0969,78.8785,78.9604,359509.0
2021-07-02 15:30:00,86.78,86.84,86.62,86.73,610059.0,78.9695,79.0241,78.8239,78.924,610059.0
2021-07-06 09:30:00,86.15,86.49,85.72,85.81,392169.0,78.3962,78.7056,78.0049,78.0868,392169.0
2021-07-06 10:00:00,85.81,85.83,85.35,85.49,335322.0,78.0868,78.105,77.6682,77.7956,335322.0
2021-07-06 10:30:00,85.48,85.51,85.08,85.1,175574.0,77.7865,77.8138,77.4225,77.4407,175574.0
2021-07-06 11:00:00,85.08,85.13,84.93,85.11,182575.0,77.4225,77.468,77.286,77.4498,182575.0
2021-07-06 11:30:00,85.1,85.32,85.05,85.3,233715.0,77.4407,77.6409,77.3952,77.6227,233715.0
2021-07-06 12:00:00,85.28,85.3,85.01,85.27,166604.0,77.6045,77.6227,77.3588,77.5954,166604.0
2021-07-06 12:30:00,85.26,85.26,85.08,85.23,138380.0,77.5863,77.5863,77.4225,77.559,138380.0
2021-07-06 13:00:00,85.24,85.46,85.2,85.4,82335.0,77.5681,77.7683,77.5317,77.7137,82335.0
2021-07-06 13:30:00,85.41,85.67,85.4,85.62,98022.0,77.7228,77.9594,77.7137,77.9139,98022.0
2021-07-06 14:00:00,85.62,85.66,85.49,85.59,65992.0,77.9139,77.9503,77.7956,77.8866,65992.0
2021-07-06 14:30:00,85.59,85.67,85.5,85.51,95300.0,77.8866,77.9594,77.8047,77.8138,95300.0
2021-07-06 15:00:00,85.51,85.74,85.5,85.67,122147.0,77.8138,78.0231,77.8047,77.9594,122147.0
2021-07-06 15:30:00,85.67,85.93,85.63,85.74,437098.0,77.9594,78.196,77.923,78.0231,437098.0
2021-07-07 09:30:00,85.17,86.04,84.82,85.49,233510.0,77.5044,78.2961,77.1859,77.7956,233510.0
2021-07-07 10:00:00,85.46,85.47,84.93,84.96,137418.0,77.7683,77.7774,77.286,77.3133,137418.0
2021-07-07 10:30:00,84.95,85.32,84.92,85.22,188404.0,77.3042,77.6409,77.2769,77.5499,188404.0
2021-07-07 11:00:00,85.21,85.73,85.19,85.71,117421.0,77.5408,78.014,77.5226,77.9958,117421.0
2021-07-07 11:30:00,85.72,85.9,85.49,85.61,130715.0,78.0049,78.1687,77.7956,77.9048,130715.0
2021-07-07 12:00:00,85.61,85.86,85.56,85.76,88909.0,77.9048,78.1323,77.8593,78.0413,88909.0
2021-07-07 12:30:00,85.76,85.88,85.56,85.63,84105.0,78.0413,78.1505,77.8593,77.923,84105.0
2021-07-07 13:00:00,85.63,85.66,85.45,85.48,82378.0,77.923,77.9503,77.7592,77.7865,82378.0
2021-07-07 13:30:00,85.47,85.66,85.46,85.47,98219.0,77.7774,77.9503,77.7683,77.7774,98219.0
2021-07-07 14:00:00,85.48,85.72,85.46,85.55,107549.0,77.7865,78.0049,77.7683,77.8502,107549.0
2021-07-07 14:30:00,85.54,85.72,85.48,85.7,179725.0,77.8411,78.0049,77.7865,77.9867,179725.0
2021-07-07 15:00:00,85.69,85.89,85.67,85.84,181135.0,77.9776,78.1596,77.9594,78.1141,181135.0
2021-07-07 15:30:00,85.85,86.03,85.78,85.83,675768.0,78.1232,78.287,78.0595,78.105,675768.0
2021-07-08 09:30:00,84.6,84.88,84.16,84.53,406821.0,76.9857,77.2405,76.5853,76.922,406821.0
2021-07-08 10:00:00,84.5,84.57,84.02,84.3,243747.0,76.8947,76.9584,76.4579,76.7127,243747.0
2021-07-08 10:30:00,84.29,84.72,84.14,84.52,242689.0,76.7036,77.0949,76.5671,76.9129,242689.0
2021-07-08 11:00:00,84.55,85.48,84.54,85.39,257346.0,76.9402,77.7865,76.9311,77.7046,257346.0
2021-07-08 11:30:00,85.38,85.74,85.26,85.47,210323.0,77.6955,78.0231,77.5863,77.7774,210323.0
2021-07-08 12:00:00,85.47,85.78,85.47,85.67,169751.0,77.7774,78.0595,77.7774,77.9594,169751.0
2021-07-08 12:30:00,85.65,85.77,85.62,85.75,114497.0,77.9412,78.0504,77.9139,78.0322,114497.0
2021-07-08 13:00:00,85.75,85.75,85.29,85.4,114832.0,78.0322,78.0322,77.6136,77.7137,114832.0
2021-07-08 13:30:00,85.39,85.39,85.04,85.11,113186.0,77.7046,77.7046,77.3861,77.4498,113186.0
2021-07-08 14:00:00,85.11,85.11,84.82,84.9,169832.0,77.4498,77.4498,77.1859,77.2587,169832.0
2021-07-08 14:30:00,84.88,84.96,84.77,84.9,163642.0,77.2405,77.3133,77.1404,77.2587,163642.0
2021-07-08 15:00:00,84.89,84.98,84.74,84.86,253752.0,77.2496,77.3315,77.1131,77.2223,253752.0
2021-07-08 15:30:00,84.86,85.44,84.86,85.44,789944.0,77.2223,77.7501,77.2223,77.7501,789944.0
2021-07-09 09:30:00,86.5,86.75,86.23,86.51,368968.0,78.7147,78.9422,78.469,78.7238,368968.0
2021-07-09 10:00:00,86.51,86.73,86.4,86.62,179615.0,78.7238,78.924,78.6237,78.8239,179615.0
2021-07-09 10:30:00,86.62,86.68,86.06,86.13,166387.0,78.8239,78.8785,78.3143,78.378,166387.0
2021-07-09 11:00:00,86.13,86.43,86.13,86.37,345075.0,78.378,78.651,78.378,78.5964,345075.0
2021-07-09 11:30:00,86.37,86.54,86.28,86.34,148558.0,78.5964,78.7511,78.5145,78.5691,148558.0
2021-07-09 12:00:00,86.33,86.37,86.1,86.11,167736.0,78.56,78.5964,78.3507,78.3598,167736.0
2021-07-09 12:30:00,86.11,86.32,86.02,86.25,146773.0,78.3598,78.5509,78.2779,78.4872,146773.0
2021-07-09 13:00:00,86.26,86.33,86.14,86.23,143955.0,78.4963,78.56,78.3871,78.469,143955.0
2021-07-09 13:30:00,86.23,86.26,86.1,86.13,155482.0,78.469,78.4963,78.3507,78.378,155482.0
2021-07-09 14:00:00,86.13,86.33,86.09,86.31,124317.0,78.378,78.56,78.3416,78.5418,124317.0
2021-07-09 14:30:00,86.3,86.35,86.24,86.32,119405.0,78.5327,78.5782,78.4781,78.5509,119405.0
2021-07-09 15:00:00,86.31,86.36,86.22,86.35,160064.0,78.5418,78.5873,78.4599,78.5782,160064.0
2021-07-09 15:30:00,86.34,86.42,86.23,86.38,576213.0,78.5691,78.6419,78.469,78.6055,576213.0
2021-07-12 09:30:00,85.56,85.81,85.02,85.53,337663.0,77.8593,78.0868,77.3679,77.832,337663.0
2021-07-12 10:00:00,85.54,85.98,85.48,85.86,209628.0,77.8411,78.2415,77.7865,78.1323,209628.0
2021-07-12 10:30:00,85.87,86.0,85.73,85.95,160751.0,78.1414,78.2597,78.014,78.2142,160751.0
2021-07-12 11:00:00,85.96,85.97,85.71,85.92,120665.0,78.2233,78.2324,77.9958,78.1869,120665.0
2021-07-12 11:30:00,85.91,85.92,85.76,85.89,103163.0,78.1778,78.1869,78.0413,78.1596,103163.0
2021-07-12 12:00:00,85.89,85.94,85.63,85.67,131319.0,78.1596,78.2051,77.923,77.9594,131319.0
2021-07-12 12:30:00,85.67,85.82,85.64,85.72,160138.0,77.9594,78.0959,77.9321,78.0049,160138.0
2021-07-12 13:00:00,85.73,86.03,85.72,86.02,100574.0,78.014,78.287,78.0049,78.2779,100574.0
2021-07-12 13:30:00,86.01,86.06,85.93,85.95,106945.0,78.2688,78.3143,78.196,78.2142,106945.0
2021-07-12 14:00:00,85.95,86.0,85.82,85.98,88521.0,78.2142,78.2597,78.0959,78.2415,88521.0
2021-07-12 14:30:00,85.98,86.18,85.96,86.13,187119.0,78.2415,78.4235,78.2233,78.378,187119.0
2021-07-12 15:00:00,86.14,86.26,86.06,86.24,172433.0,78.3871,78.4963,78.3143,78.4781,172433.0
2021-07-12 15:30:00,86.23,86.4,86.09,86.22,751920.0,78.469,78.6237,78.3416,78.4599,751920.0
2021-07-13 09:30:00,86.17,86.18,85.59,85.85,399450.0,78.4144,78.4235,77.8866,78.1232,399450.0
2021-07-13 10:00:00,85.84,86.24,85.74,86.04,170015.0,78.1141,78.4781,78.0231,78.2961,170015.0
2021-07-13 10:30:00,86.04,86.12,85.69,85.74,184590.0,78.2961,78.3689,77.9776,78.0231,184590.0
2021-07-13 11:00:00,85.75,85.92,85.6,85.8,149988.0,78.0322,78.1869,77.8957,78.0777,149988.0
2021-07-13 11:30:00,85.8,85.8,85.58,85.63,119960.0,78.0777,78.0777,77.8775,77.923,119960.0
2021-07-13 12:00:00,85.64,85.72,85.62,85.7,131329.0,77.9321,78.0049,77.9139,77.9867,131329.0
2021-07-13 12:30:00,85.7,85.7,85.47,85.59,166007.0,77.9867,77.9867,77.7774,77.8866,166007.0
2021-07-13 13:00:00,85.6,85.68,85.46,85.63,114776.0,77.8957,77.9685,77.7683,77.923,114776.0
2021-07-13 13:30:00,85.62,85.77,85.5,85.74,94151.0,77.9139,78.0504,77.8047,78.0231,94151.0
2021-07-13 14:00:00,85.73,85.87,85.64,85.65,133098.0,78.014,78.1414,77.9321,77.9412,133098.0
2021-07-13 14:30:00,85.63,85.65,85.48,85.55,111778.0,77.923,77.9412,77.7865,77.8502,111778.0
2021-07-13 15:00:00,85.54,85.64,85.39,85.44,152734.0,77.8411,77.9321,77.7046,77.7501,152734.0
2021-07-13 15:30:00,85.43,85.53,85.26,85.34,434668.0,77.741,77.832,77.5863,77.6591,434668.0
2021-07-14 09:30:00,85.18,85.89,85.15,85.32,249564.0,77.5135,78.1596,77.4862,77.6409,249564.0
2021-07-14 10:00:00,85.33,85.48,84.9,85.09,167639.0,77.65,77.7865,77.2587,77.4316,167639.0
2021-07-14 10:30:00,85.09,85.22,84.93,84.94,186491.0,77.4316,77.5499,77.286,77.2951,186491.0
2021-07-14 11:00:00,84.91,84.99,84.65,84.73,168479.0,77.2678,77.3406,77.0312,77.104,168479.0
2021-07-14 11:30:00,84.73,84.81,84.46,84.57,199211.0,77.104,77.1768,76.8583,76.9584,199211.0
2021-07-14 12:00:00,84.58,84.92,84.57,84.85,125530.0,76.9675,77.2769,76.9584,77.2132,125530.0
2021-07-14 12:30:00,84.86,84.95,84.78,84.91,97231.0,77.2223,77.3042,77.1495,77.2678,97231.0
2021-07-14 13:00:00,84.92,84.98,84.7,84.92,146797.0,77.2769,77.3315,77.0767,77.2769,146797.0
2021-07-14 13:30:00,84.92,85.09,84.91,85.02,86189.0,77.2769,77.4316,77.2678,77.3679,86189.0
2021-07-14 14:00:00,85.01,85.04,84.84,84.88,109488.0,77.3588,77.3861,77.2041,77.2405,109488.0
2021-07-14 14:30:00,84.88,84.92,84.72,84.83,125206.0,77.2405,77.2769,77.0949,77.195,125206.0
2021-07-14 15:00:00,84.83,84.96,84.74,84.79,209039.0,77.195,77.3133,77.1131,77.1586,209039.0
2021-07-14 15:30:00,84.79,85.02,84.71,84.92,609702.0,77.1586,77.3679,77.0858,77.2769,609702.0
2021-07-15 09:30:00,84.09,85.02,83.94,84.85,299100.0,76.5216,77.3679,76.3851,77.2132,299100.0
2021-07-15 10:00:00,84.83,85.01,84.77,84.86,212280.0,77.195,77.3588,77.1404,77.2223,212280.0
2021-07-15 10:30:00,84.86,85.46,84.85,85.44,176038.0,77.2223,77.7683,77.2132,77.7501,176038.0
2021-07-15 11:00:00,85.45,85.49,85.08,85.18,156692.0,77.7592,77.7956,77.4225,77.5135,156692.0
2021-07-15 11:30:00,85.19,85.52,85.15,85.44,84463.0,77.5226,77.8229,77.4862,77.7501,84463.0
2021-07-15 12:00:00,85.46,85.53,85.08,85.16,152079.0,77.7683,77.832,77.4225,77.4953,152079.0
2021-07-15 12:30:00,85.16,85.26,85.05,85.08,93497.0,77.4953,77.5863,77.3952,77.4225,93497.0
2021-07-15 13:00:00,85.07,85.08,84.72,84.78,186008.0,77.4134,77.4225,77.0949,77.1495,186008.0
2021-07-15 13:30:00,84.78,84.79,84.42,84.51,214036.0,77.1495,77.1586,76.8219,76.9038,214036.0
2021-07-15 14:00:00,84.5,84.86,84.43,84.86,159537.0,76.8947,77.2223,76.831,77.2223,159537.0
2021-07-15 14:30:00,84.85,84.88,84.73,84.85,122637.0,77.2132,77.2405,77.104,77.2132,122637.0
2021-07-15 15:00:00,84.86,85.05,84.84,85.03,158958.0,77.2223,77.3952,77.2041,77.377,158958.0
2021-07-15 15:30:00,85.04,85.16,84.9,84.99,375378.0,77.3861,77.4953,77.2587,77.3406,375378.0
2021-07-16 09:30:00,85.62,85.75,84.65,85.03,343116.0,77.9139,78.0322,77.0312,77.377,343116.0
2021-07-16 10:00:00,85.02,85.07,84.45,84.47,144426.0,77.3679,77.4134,76.8492,76.8674,144426.0
2021-07-16 10:30:00,84.46,84.63,84.25,84.63,164101.0,76.8583,77.013,76.6672,77.013,164101.0
2021-07-16 11:00:00,84.63,84.73,84.44,84.67,120644.0,77.013,77.104,76.8401,77.0494,120644.0
2021-07-16 11:30:00,84.65,84.92,84.65,84.87,97048.0,77.0312,77.2769,77.0312,77.2314,97048.0
2021-07-16 12:00:00,84.86,84.91,84.61,84.64,89757.0,77.2223,77.2678,76.9948,77.0221,89757.0
2021-07-16 12:30:00,84.64,84.7,84.52,84.61,112205.0,77.0221,77.0767,76.9129,76.9948,112205.0
2021-07-16 13:00:00,84.61,84.63,84.35,84.38,112543.0,76.9948,77.013,76.7582,76.7855,112543.0
2021-07-16 13:30:00,84.38,84.39,84.2,84.21,179444.0,76.7855,76.7946,76.6217,76.6308,179444.0
2021-07-16 14:00:00,84.2,84.2,83.79,83.79,186420.0,76.6217,76.6217,76.2486,76.2486,186420.0
2021-07-16 14:30:00,83.79,83.91,83.74,83.9,174852.0,76.2486,76.3578,76.2031,76.3487,174852.0
2021-07-16 15:00:00,83.9,83.9,83.58,83.64,299958.0,76.3487,76.3487,76.0575,76.1121,299958.0
2021-07-16 15:30:00,83.63,83.64,83.3,83.53,783881.0,76.103,76.1121,75.8027,76.012,783881.0
2021-07-19 09:30:00,81.8,81.96,80.4,80.46,673239.0,74.4377,74.5833,73.1637,73.2183,673239.0
2021-07-19 10:00:00,80.46,80.6,79.72,80.03,676458.0,73.2183,73.3457,72.5449,72.827,676458.0
2021-07-19 10:30:00,80.01,80.84,79.89,80.35,355353.0,72.8088,73.5641,72.6996,73.1182,355353.0
2021-07-19 11:00:00,80.35,81.25,80.12,80.54,267236.0,73.1182,73.9372,72.9089,73.2911,267236.0
2021-07-19 11:30:00,80.55,81.03,80.49,80.89,256513.0,73.3002,73.737,73.2456,73.6096,256513.0
2021-07-19 12:00:00,80.88,80.88,80.24,80.25,292812.0,73.6005,73.6005,73.0181,73.0272,292812.0
2021-07-19 12:30:00,80.24,80.48,80.04,80.37,351587.0,73.0181,73.2365,72.8361,73.1364,351587.0
2021-07-19 13:00:00,80.38,80.75,80.35,80.61,369164.0,73.1455,73.4822,73.1182,73.3548,369164.0
2021-07-19 13:30:00,80.62,80.62,80.24,80.28,268126.0,73.3639,73.3639,73.0181,73.0545,268126.0
2021-07-19 14:00:00,80.28,80.62,80.28,80.6,242137.0,73.0545,73.3639,73.0545,73.3457,242137.0
2021-07-19 14:30:00,80.59,80.68,80.3,80.63,605678.0,73.3366,73.4185,73.0727,73.373,605678.0
2021-07-19 15:00:00,80.63,80.89,80.51,80.79,814607.0,73.373,73.6096,73.2638,73.5186,814607.0
2021-07-19 15:30:00,80.79,81.1,80.75,81.1,1322835.0,73.5186,73.8007,73.4822,73.8007,1322835.0
2021-07-20 09:30:00,81.3,82.65,81.02,82.51,354495.0,73.9827,75.2112,73.7279,75.0838,354495.0
2021-07-20 10:00:00,82.5,83.38,82.47,83.36,303980.0,75.0747,75.8755,75.0474,75.8573,303980.0
2021-07-20 10:30:00,83.36,83.49,82.9,83.49,328992.0,75.8573,75.9756,75.4387,75.9756,328992.0
2021-07-20 11:00:00,83.5,83.73,83.33,83.44,351691.0,75.9847,76.194,75.83,75.9301,351691.0
2021-07-20 11:30:00,83.43,84.19,83.31,84.13,326275.0,75.921,76.6126,75.8118,76.558,326275.0
2021-07-20 12:00:00,84.13,84.35,83.94,84.32,286329.0,76.558,76.7582,76.3851,76.7309,286329.0
2021-07-20 12:30:00,84.33,84.63,84.3,84.58,233105.0,76.74,77.013,76.7127,76.9675,233105.0
2021-07-20 13:00:00,84.59,84.69,84.16,84.37,211805.0,76.9766,77.0676,76.5853,76.7764,211805.0
2021-07-20 13:30:00,84.37,84.73,84.37,84.73,181956.0,76.7764,77.104,76.7764,77.104,181956.0
2021-07-20 14:00:00,84.74,85.06,84.74,85.06,369890.0,77.1131,77.4043,77.1131,77.4043,369890.0
2021-07-20 14:30:00,85.06,85.13,84.93,85.03,293488.0,77.4043,77.468,77.286,77.377,293488.0
2021-07-20 15:00:00,85.04,85.12,84.92,84.94,353053.0,77.3861,77.4589,77.2769,77.2951,353053.0
2021-07-20 15:30:00,84.93,84.97,84.7,84.8,1377752.0,77.286,77.3224,77.0767,77.1677,1377752.0
2021-07-21 09:30:00,85.27,86.67,85.05,86.62,403951.0,77.5954,78.8694,77.3952,78.8239,403951.0
2021-07-21 10:00:00,86.62,86.96,86.47,86.5,357957.0,78.8239,79.1333,78.6874,78.7147,357957.0
2021-07-21 10:30:00,86.5,86.5,86.01,86.08,395338.0,78.7147,78.7147,78.2688,78.3325,395338.0
2021-07-21 11:00:00,86.08,86.22,85.81,85.87,191464.0,78.3325,78.4599,78.0868,78.1414,191464.0
2021-07-21 11:30:00,85.88,86.65,85.77,86.58,238565.0,78.1505,78.8512,78.0504,78.7875,238565.0
2021-07-21 12:00:00,86.57,86.69,86.43,86.44,214091.0,78.7784,78.8876,78.651,78.6601,214091.0
2021-07-21 12:30:00,86.44,86.58,86.35,86.48,189843.0,78.6601,78.7875,78.5782,78.6965,189843.0
2021-07-21 13:00:00,86.48,86.66,86.47,86.64,188039.0,78.6965,78.8603,78.6874,78.8421,188039.0
2021-07-21 13:30:00,86.64,86.71,86.38,86.42,128203.0,78.8421,78.9058,78.6055,78.6419,128203.0
2021-07-21 14:00:00,86.44,86.47,86.31,86.42,118335.0,78.6601,78.6874,78.5418,78.6419,118335.0
2021-07-21 14:30:00,86.42,86.46,86.35,86.4,131342.0,78.6419,78.6783,78.5782,78.6237,131342.0
2021-07-21 15:00:00,86.4,86.49,86.34,86.39,197195.0,78.6237,78.7056,78.5691,78.6146,197195.0
2021-07-21 15:30:00,86.4,86.64,86.38,86.59,690673.0,78.6237,78.8421,78.6055,78.7966,690673.0
2021-07-22 09:30:00,86.27,86.5,85.4,85.53,245125.0,78.5054,78.7147,77.7137,77.832,245125.0
2021-07-22 10:00:00,85.53,85.91,85.35,85.56,285918.0,77.832,78.1778,77.6682,77.8593,285918.0
2021-07-22 10:30:00,85.55,85.7,85.43,85.45,192004.0,77.8502,77.9867,77.741,77.7592,192004.0
2021-07-22 11:00:00,85.43,85.52,85.19,85.41,208762.0,77.741,77.8229,77.5226,77.7228,208762.0
2021-07-22 11:30:00,85.43,85.46,85.24,85.42,134249.0,77.741,77.7683,77.5681,77.7319,134249.0
2021-07-22 12:00:00,85.42,85.55,85.38,85.55,128648.0,77.7319,77.8502,77.6955,77.8502,128648.0
2021-07-22 12:30:00,85.55,85.78,85.53,85.75,397574.0,77.8502,78.0595,77.832,78.0322,397574.0
2021-07-22 13:00:00,85.74,85.9,85.68,85.77,187116.0,78.0231,78.1687,77.9685,78.0504,187116.0
2021-07-22 13:30:00,85.8,85.94,85.75,85.92,141669.0,78.0777,78.2051,78.0322,78.1869,141669.0
2021-07-22 14:00:00,85.91,86.01,85.85,85.96,211777.0,78.1778,78.2688,78.1232,78.2233,211777.0
2021-07-22 14:30:00,85.96,85.98,85.87,85.95,113564.0,78.2233,78.2415,78.1414,78.2142,113564.0
2021-07-22 15:00:00,85.95,85.99,85.82,85.84,168529.0,78.2142,78.2506,78.0959,78.1141,168529.0
2021-07-22 15:30:00,85.85,85.89,85.67,85.82,500758.0,78.1232,78.1596,77.9594,78.0959,500758.0
2021-07-23 09:30:00,86.73,86.73,85.61,85.7,244069.0,78.924,78.924,77.9048,77.9867,244069.0
2021-07-23 10:00:00,85.71,85.9,85.61,85.89,93626.0,77.9958,78.1687,77.9048,78.1596,93626.0
2021-07-23 10:30:00,85.88,86.19,85.81,86.11,149556.0,78.1505,78.4326,78.0868,78.3598,149556.0
2021-07-23 11:00:00,86.11,86.29,86.02,86.12,103497.0,78.3598,78.5236,78.2779,78.3689,103497.0
2021-07-23 11:30:00,86.12,86.24,85.73,85.75,109737.0,78.3689,78.4781,78.014,78.0322,109737.0
2021-07-23 12:00:00,85.76,86.03,85.74,85.95,116597.0,78.0413,78.287,78.0231,78.2142,116597.0
2021-07-23 12:30:00,85.96,86.0,85.77,85.88,117370.0,78.2233,78.2597,78.0504,78.1505,117370.0
2021-07-23 13:00:00,85.88,86.1,85.88,86.01,92349.0,78.1505,78.3507,78.1505,78.2688,92349.0
2021-07-23 13:30:00,86.0,86.13,85.95,86.08,83148.0,78.2597,78.378,78.2142,78.3325,83148.0
2021-07-23 14:00:00,86.07,86.07,85.78,85.8,119104.0,78.3234,78.3234,78.0595,78.0777,119104.0
2021-07-23 14:30:00,85.79,85.98,85.79,85.94,101968.0,78.0686,78.2415,78.0686,78.2051,101968.0
2021-07-23 15:00:00,85.95,85.97,85.74,85.9,104330.0,78.2142,78.2324,78.0231,78.1687,104330.0
2021-07-23 15:30:00,85.9,86.06,85.79,85.8,364447.0,78.1687,78.3143,78.0686,78.0777,364447.0
2021-07-26 09:30:00,85.73,86.2,85.58,85.8,335197.0,78.014,78.4417,77.8775,78.0777,335197.0
2021-07-26 10:00:00,85.8,85.99,85.72,85.9,233240.0,78.0777,78.2506,78.0049,78.1687,233240.0
2021-07-26 10:30:00,85.89,85.89,85.42,85.63,194166.0,78.1596,78.1596,77.7319,77.923,194166.0
2021-07-26 11:00:00,85.6,85.76,85.48,85.64,145044.0,77.8957,78.0413,77.7865,77.9321,145044.0
2021-07-26 11:30:00,85.64,85.79,85.61,85.7,111731.0,77.9321,78.0686,77.9048,77.9867,111731.0
2021-07-26 12:00:00,85.7,85.71,85.43,85.63,86105.0,77.9867,77.9958,77.741,77.923,86105.0
2021-07-26 12:30:00,85.63,85.88,85.62,85.86,122211.0,77.923,78.1505,77.9139,78.1323,122211.0
2021-07-26 13:00:00,85.86,85.89,85.67,85.71,93218.0,78.1323,78.1596,77.9594,77.9958,93218.0
2021-07-26 13:30:00,85.72,85.75,85.61,85.75,105963.0,78.0049,78.0322,77.9048,78.0322,105963.0
2021-07-26 14:00:00,85.75,85.93,85.68,85.92,182346.0,78.0322,78.196,77.9685,78.1869,182346.0
2021-07-26 14:30:00,85.92,85.98,85.77,85.79,132860.0,78.1869,78.2415,78.0504,78.0686,132860.0
2021-07-26 15:00:00,85.79,86.0,85.78,85.89,196305.0,78.0686,78.2597,78.0595,78.1596,196305.0
2021-07-26 15:30:00,85.9,86.09,85.86,85.9,447832.0,78.1687,78.3416,78.1323,78.1687,447832.0
2021-07-27 09:30:00,87.6,89.35,87.41,89.22,1660945.0,79.7157,81.3082,79.5428,81.1899,1660945.0
2021-07-27 10:00:00,89.22,89.28,88.07,89.15,745041.0,81.1899,81.2445,80.1434,81.1262,745041.0
2021-07-27 10:30:00,89.16,89.46,88.52,88.87,540769.0,81.1353,81.4083,80.5529,80.8714,540769.0
2021-07-27 11:00:00,88.87,89.28,88.73,89.13,397897.0,80.8714,81.2445,80.744,81.108,397897.0
2021-07-27 11:30:00,89.12,89.42,88.92,89.09,359841.0,81.0989,81.3719,80.9169,81.0716,359841.0
2021-07-27 12:00:00,89.08,89.23,88.69,89.11,325227.0,81.0625,81.199,80.7076,81.0898,325227.0
2021-07-27 12:30:00,89.11,89.22,88.97,89.14,230245.0,81.0898,81.1899,80.9624,81.1171,230245.0
2021-07-27 13:00:00,89.14,89.25,88.55,88.59,315336.0,81.1171,81.2172,80.5802,80.6166,315336.0
2021-07-27 13:30:00,88.57,88.63,88.36,88.38,287164.0,80.5984,80.653,80.4073,80.4255,287164.0
2021-07-27 14:00:00,88.38,88.7,88.3,88.48,268204.0,80.4255,80.7167,80.3527,80.5165,268204.0
2021-07-27 14:30:00,88.48,88.58,88.38,88.51,193389.0,80.5165,80.6075,80.4255,80.5438,193389.0
2021-07-27 15:00:00,88.52,88.68,88.21,88.23,307249.0,80.5529,80.6985,80.2708,80.289,307249.0
2021-07-27 15:30:00,88.23,88.25,87.97,88.21,857727.0,80.289,80.3072,80.0524,80.2708,857727.0
2021-07-28 09:30:00,89.12,89.12,87.69,87.71,437641.0,81.0989,81.0989,79.7976,79.8158,437641.0
2021-07-28 10:00:00,87.73,87.76,87.28,87.45,387269.0,79.834,79.8613,79.4245,79.5792,387269.0
2021-07-28 10:30:00,87.52,87.8,87.21,87.51,290975.0,79.6429,79.8977,79.3608,79.6338,290975.0
2021-07-28 11:00:00,87.5,87.8,87.4,87.65,242048.0,79.6247,79.8977,79.5337,79.7612,242048.0
2021-07-28 11:30:00,87.63,88.12,87.51,88.06,209453.0,79.743,80.1889,79.6338,80.1343,209453.0
2021-07-28 12:00:00,88.06,88.08,87.44,87.45,295577.0,80.1343,80.1525,79.5701,79.5792,295577.0
2021-07-28 12:30:00,87.45,87.52,87.12,87.2,244619.0,79.5792,79.6429,79.2789,79.3517,244619.0
2021-07-28 13:00:00,87.22,87.31,87.14,87.21,120349.0,79.3699,79.4518,79.2971,79.3608,120349.0
2021-07-28 13:30:00,87.21,87.28,86.99,87.12,235954.0,79.3608,79.4245,79.1606,79.2789,235954.0
2021-07-28 14:00:00,87.1,87.57,86.95,87.56,278830.0,79.2607,79.6884,79.1242,79.6793,278830.0
2021-07-28 14:30:00,87.56,87.94,87.33,87.79,454980.0,79.6793,80.0251,79.47,79.8886,454980.0
2021-07-28 15:00:00,87.79,87.86,87.26,87.46,291986.0,79.8886,79.9523,79.4063,79.5883,291986.0
2021-07-28 15:30:00,87.45,87.6,87.19,87.2,561362.0,79.5792,79.7157,79.3426,79.3517,561362.0
2021-07-29 09:30:00,88.63,88.65,87.49,87.75,373751.0,80.653,80.6712,79.6156,79.8522,373751.0
2021-07-29 10:00:00,87.76,88.35,87.62,88.21,176958.0,79.8613,80.3982,79.7339,80.2708,176958.0
2021-07-29 10:30:00,88.24,88.49,88.17,88.45,243284.0,80.2981,80.5256,80.2344,80.4892,243284.0
2021-07-29 11:00:00,88.46,88.6,88.35,88.4,165277.0,80.4983,80.6257,80.3982,80.4437,165277.0
2021-07-29 11:30:00,88.41,88.6,88.28,88.37,191263.0,80.4528,80.6257,80.3345,80.4164,191263.0
2021-07-29 12:00:00,88.38,88.54,88.28,88.49,189914.0,80.4255,80.5711,80.3345,80.5256,189914.0
2021-07-29 12:30:00,88.48,88.53,88.22,88.3,211969.0,80.5165,80.562,80.2799,80.3527,211969.0
2021-07-29 13:00:00,88.3,88.49,88.22,88.42,178411.0,80.3527,80.5256,80.2799,80.4619,178411.0
2021-07-29 13:30:00,88.42,88.51,88.33,88.46,121950.0,80.4619,80.5438,80.38,80.4983,121950.0
2021-07-29 14:00:00,88.48,88.49,88.27,88.32,119314.0,80.5165,80.5256,80.3254,80.3709,119314.0
2021-07-29 14:30:00,88.31,88.33,88.15,88.26,173335.0,80.3618,80.38,80.2162,80.3163,173335.0
2021-07-29 15:00:00,88.26,88.26,88.07,88.08,185701.0,80.3163,80.3163,80.1434,80.1525,185701.0
2021-07-29 15:30:00,88.08,88.14,87.66,87.66,490555.0,80.1525,80.2071,79.7703,79.7703,490555.0
2021-07-30 09:30:00,87.37,87.76,87.16,87.51,301981.0,79.5064,79.8613,79.3153,79.6338,301981.0
2021-07-30 10:00:00,87.49,87.6,86.99,87.04,219291.0,79.6156,79.7157,79.1606,79.2061,219291.0
2021-07-30 10:30:00,87.04,87.32,87.0,87.06,213064.0,79.2061,79.4609,79.1697,79.2243,213064.0
2021-07-30 11:00:00,87.05,87.38,86.92,87.21,155920.0,79.2152,79.5155,79.0969,79.3608,155920.0
2021-07-30 11:30:00,87.2,87.25,86.92,87.07,189694.0,79.3517,79.3972,79.0969,79.2334,189694.0
2021-07-30 12:00:00,87.06,87.07,86.9,86.96,161952.0,79.2243,79.2334,79.0787,79.1333,161952.0
2021-07-30 12:30:00,86.96,87.17,86.91,87.03,117952.0,79.1333,79.3244,79.0878,79.197,117952.0
2021-07-30 13:00:00,87.04,87.15,86.93,87.12,156560.0,79.2061,79.3062,79.106,79.2789,156560.0
2021-07-30 13:30:00,87.11,87.39,87.1,87.35,160930.0,79.2698,79.5246,79.2607,79.4882,160930.0
2021-07-30 14:00:00,87.35,87.39,86.85,86.85,196180.0,79.4882,79.5246,79.0332,79.0332,196180.0
2021-07-30 14:30:00,86.85,86.87,86.66,86.82,139599.0,79.0332,79.0514,78.8603,79.0059,139599.0
2021-07-30 15:00:00,86.82,87.09,86.8,87.0,176288.0,79.0059,79.2516,78.9877,79.1697,176288.0
2021-07-30 15:30:00,87.0,87.02,86.74,86.95,675882.0,79.1697,79.1879,78.9331,79.1242,675882.0
2021-08-02 09:30:00,87.14,88.74,87.12,88.01,322828.0,79.2971,80.7531,79.2789,80.0888,322828.0
2021-08-02 10:00:00,88.0,88.22,87.74,87.75,271406.0,80.0797,80.2799,79.8431,79.8522,271406.0
2021-08-02 10:30:00,87.76,87.94,87.39,87.46,200654.0,79.8613,80.0251,79.5246,79.5883,200654.0
2021-08-02 11:00:00,87.46,87.66,87.39,87.52,180685.0,79.5883,79.7703,79.5246,79.6429,180685.0
2021-08-02 11:30:00,87.57,87.58,87.08,87.09,141360.0,79.6884,79.6975,79.2425,79.2516,141360.0
2021-08-02 12:00:00,87.08,87.24,86.99,87.22,190514.0,79.2425,79.3881,79.1606,79.3699,190514.0
2021-08-02 12:30:00,87.23,87.43,87.19,87.29,104436.0,79.379,79.561,79.3426,79.4336,104436.0
2021-08-02 13:00:00,87.31,87.34,87.14,87.22,95065.0,79.4518,79.4791,79.2971,79.3699,95065.0
2021-08-02 13:30:00,87.22,87.27,87.09,87.22,122113.0,79.3699,79.4154,79.2516,79.3699,122113.0
2021-08-02 14:00:00,87.23,87.41,87.13,87.24,186187.0,79.379,79.5428,79.288,79.3881,186187.0
2021-08-02 14:30:00,87.24,87.29,87.16,87.22,165559.0,79.3881,79.4336,79.3153,79.3699,165559.0
2021-08-02 15:00:00,87.21,87.22,86.9,86.97,217157.0,79.3608,79.3699,79.0787,79.1424,217157.0
2021-08-02 15:30:00,86.97,86.97,86.51,86.62,661015.0,79.1424,79.1424,78.7238,78.8239,661015.0
2021-08-03 09:30:00,86.69,86.78,85.33,85.52,292089.0,78.8876,78.9695,77.65,77.8229,292089.0
2021-08-03 10:00:00,85.51,86.26,85.44,86.17,202677.0,77.8138,78.4963,77.7501,78.4144,202677.0
2021-08-03 10:30:00,86.15,86.5,86.06,86.2,181703.0,78.3962,78.7147,78.3143,78.4417,181703.0
2021-08-03 11:00:00,86.19,86.64,86.13,86.64,173106.0,78.4326,78.8421,78.378,78.8421,173106.0
2021-08-03 11:30:00,86.63,87.17,86.62,86.84,263779.0,78.833,79.3244,78.8239,79.0241,263779.0
2021-08-03 12:00:00,86.85,86.86,86.67,86.84,114729.0,79.0332,79.0423,78.8694,79.0241,114729.0
2021-08-03 12:30:00,86.83,87.07,86.78,86.98,168019.0,79.015,79.2334,78.9695,79.1515,168019.0
2021-08-03 13:00:00,86.99,87.2,86.99,87.18,108400.0,79.1606,79.3517,79.1606,79.3335,108400.0
2021-08-03 13:30:00,87.18,87.51,87.12,87.43,213334.0,79.3335,79.6338,79.2789,79.561,213334.0
2021-08-03 14:00:00,87.44,87.57,87.29,87.54,166504.0,79.5701,79.6884,79.4336,79.6611,166504.0
2021-08-03 14:30:00,87.53,87.68,87.47,87.61,163714.0,79.652,79.7885,79.5974,79.7248,163714.0
2021-08-03 15:00:00,87.61,87.92,87.61,87.91,310200.0,79.7248,80.0069,79.7248,79.9978,310200.0
2021-08-03 15:30:00,87.9,88.0,87.8,87.97,913427.0,79.9887,80.0797,79.8977,80.0524,913427.0
2021-08-04 09:30:00,86.87,87.39,86.07,86.51,492864.0,79.0514,79.5246,78.3234,78.7238,492864.0
2021-08-04 10:00:00,86.53,87.16,86.53,86.61,193050.0,78.742,79.3153,78.742,78.8148,193050.0
2021-08-04 10:30:00,86.59,86.97,86.14,86.43,333384.0,78.7966,79.1424,78.3871,78.651,333384.0
2021-08-04 11:00:00,86.44,86.76,86.21,86.62,177280.0,78.6601,78.9513,78.4508,78.8239,177280.0
2021-08-04 11:30:00,86.63,86.63,86.1,86.16,175719.0,78.833,78.833,78.3507,78.4053,175719.0
2021-08-04 12:00:00,86.14,86.22,85.72,85.75,256840.0,78.3871,78.4599,78.0049,78.0322,256840.0
2021-08-04 12:30:00,85.74,85.86,85.67,85.78,156739.0,78.0231,78.1323,77.9594,78.0595,156739.0
2021-08-04 13:00:00,85.77,85.96,85.65,85.69,149338.0,78.0504,78.2233,77.9412,77.9776,149338.0
2021-08-04 13:30:00,85.69,86.0,85.67,86.0,157462.0,77.9776,78.2597,77.9594,78.2597,157462.0
2021-08-04 14:00:00,86.0,86.11,85.89,85.99,221229.0,78.2597,78.3598,78.1596,78.2506,221229.0
2021-08-04 14:30:00,86.0,86.18,85.93,86.16,274737.0,78.2597,78.4235,78.196,78.4053,274737.0
2021-08-04 15:00:00,86.16,86.42,86.02,86.42,277326.0,78.4053,78.6419,78.2779,78.6419,277326.0
2021-08-04 15:30:00,86.42,86.45,85.77,85.83,704801.0,78.6419,78.6692,78.0504,78.105,704801.0
2021-08-05 09:30:00,86.41,86.76,86.19,86.61,249604.0,78.6328,78.9513,78.4326,78.8148,249604.0
2021-08-05 10:00:00,86.64,86.85,86.3,86.54,126720.0,78.8421,79.0332,78.5327,78.7511,126720.0
2021-08-05 10:30:00,86.55,86.86,86.51,86.8,148858.0,78.7602,79.0423,78.7238,78.9877,148858.0
2021-08-05 11:00:00,86.81,87.32,86.74,87.29,193116.0,78.9968,79.4609,78.9331,79.4336,193116.0
2021-08-05 11:30:00,87.29,87.39,87.16,87.31,130458.0,79.4336,79.5246,79.3153,79.4518,130458.0
2021-08-05 12:00:00,87.32,87.43,87.13,87.16,110782.0,79.4609,79.561,79.288,79.3153,110782.0
2021-08-05 12:30:00,87.15,87.24,87.01,87.02,105513.0,79.3062,79.3881,79.1788,79.1879,105513.0
2021-08-05 13:00:00,87.01,87.21,87.0,87.18,100835.0,79.1788,79.3608,79.1697,79.3335,100835.0
2021-08-05 13:30:00,87.2,87.22,87.02,87.1,90692.0,79.3517,79.3699,79.1879,79.2607,90692.0
2021-08-05 14:00:00,87.1,87.13,86.89,86.91,185358.0,79.2607,79.288,79.0696,79.0878,185358.0
2021-08-05 14:30:00,86.91,86.97,86.88,86.92,289431.0,79.0878,79.1424,79.0605,79.0969,289431.0
2021-08-05 15:00:00,86.93,86.98,86.75,86.98,202102.0,79.106,79.1515,78.9422,79.1515,202102.0
2021-08-05 15:30:00,86.98,87.08,86.8,86.88,582986.0,79.1515,79.2425,78.9877,79.0605,582986.0
2021-08-06 09:30:00,87.45,87.82,87.17,87.45,252597.0,79.5792,79.9159,79.3244,79.5792,252597.0
2021-08-06 10:00:00,87.46,87.68,87.24,87.61,192798.0,79.5883,79.7885,79.3881,79.7248,192798.0
2021-08-06 10:30:00,87.62,87.69,87.31,87.67,151237.0,79.7339,79.7976,79.4518,79.7794,151237.0
2021-08-06 11:00:00,87.68,87.93,87.64,87.83,147793.0,79.7885,80.016,79.7521,79.925,147793.0
2021-08-06 11:30:00,87.83,87.83,87.59,87.69,147815.0,79.925,79.925,79.7066,79.7976,147815.0
2021-08-06 12:00:00,87.68,87.81,87.62,87.75,85571.0,79.7885,79.9068,79.7339,79.8522,85571.0
2021-08-06 12:30:00,87.75,87.98,87.71,87.93,79728.0,79.8522,80.0615,79.8158,80.016,79728.0
2021-08-06 13:00:00,87.93,87.95,87.77,87.79,70330.0,80.016,80.0342,79.8704,79.8886,70330.0
2021-08-06 13:30:00,87.8,87.8,87.67,87.79,84451.0,79.8977,79.8977,79.7794,79.8886,84451.0
2021-08-06 14:00:00,87.79,87.84,87.7,87.75,84215.0,79.8886,79.9341,79.8067,79.8522,84215.0
2021-08-06 14:30:00,87.75,87.75,87.54,87.54,108266.0,79.8522,79.8522,79.6611,79.6611,108266.0
2021-08-06 15:00:00,87.55,87.7,87.49,87.65,114666.0,79.6702,79.8067,79.6156,79.7612,114666.0
2021-08-06 15:30:00,87.64,87.7,87.41,87.58,535308.0,79.7521,79.8067,79.5428,79.6975,535308.0
2021-08-09 09:30:00,87.06,87.24,86.53,86.83,315207.0,79.2243,79.3881,78.742,79.015,315207.0
2021-08-09 10:00:00,86.86,87.0,86.54,86.81,181898.0,79.0423,79.1697,78.7511,78.9968,181898.0
2021-08-09 10:30:00,86.79,87.16,86.7,87.03,183130.0,78.9786,79.3153,78.8967,79.197,183130.0
2021-08-09 11:00:00,87.03,87.27,86.92,87.14,121823.0,79.197,79.4154,79.0969,79.2971,121823.0
2021-08-09 11:30:00,87.15,87.43,87.11,87.34,186740.0,79.3062,79.561,79.2698,79.4791,186740.0
2021-08-09 12:00:00,87.34,87.36,87.15,87.26,78554.0,79.4791,79.4973,79.3062,79.4063,78554.0
2021-08-09 12:30:00,87.25,87.34,87.19,87.2,59344.0,79.3972,79.4791,79.3426,79.3517,59344.0
2021-08-09 13:00:00,87.21,87.28,87.1,87.11,123295.0,79.3608,79.4245,79.2607,79.2698,123295.0
2021-08-09 13:30:00,87.11,87.15,87.02,87.03,107030.0,79.2698,79.3062,79.1879,79.197,107030.0
2021-08-09 14:00:00,87.05,87.31,87.04,87.27,91135.0,79.2152,79.4518,79.2061,79.4154,91135.0
2021-08-09 14:30:00,87.28,87.31,87.15,87.15,80209.0,79.4245,79.4518,79.3062,79.3062,80209.0
2021-08-09 15:00:00,87.15,87.26,87.07,87.19,126581.0,79.3062,79.4063,79.2334,79.3426,126581.0
2021-08-09 15:30:00,87.19,87.33,87.0,87.07,334862.0,79.3426,79.47,79.1697,79.2334,334862.0
2021-08-10 09:30:00,87.19,87.49,87.0,87.26,276579.0,79.3426,79.6156,79.1697,79.4063,276579.0
2021-08-10 10:00:00,87.27,87.57,87.17,87.48,159474.0,79.4154,79.6884,79.3244,79.6065,159474.0
2021-08-10 10:30:00,87.53,87.88,87.34,87.7,150542.0,79.652,79.9705,79.4791,79.8067,150542.0
2021-08-10 11:00:00,87.72,88.06,87.7,88.0,233973.0,79.8249,80.1343,79.8067,80.0797,233973.0
2021-08-10 11:30:00,88.0,88.02,87.7,87.86,69857.0,80.0797,80.0979,79.8067,79.9523,69857.0
2021-08-10 12:00:00,87.85,87.86,87.57,87.59,104032.0,79.9432,79.9523,79.6884,79.7066,104032.0
2021-08-10 12:30:00,87.61,87.79,87.54,87.79,56483.0,79.7248,79.8886,79.6611,79.8886,56483.0
2021-08-10 13:00:00,87.78,87.8,87.72,87.77,86923.0,79.8795,79.8977,79.8249,79.8704,86923.0
2021-08-10 13:30:00,87.77,87.8,87.55,87.73,76652.0,79.8704,79.8977,79.6702,79.834,76652.0
2021-08-10 14:00:00,87.73,87.78,87.62,87.7,70610.0,79.834,79.8795,79.7339,79.8067,70610.0
2021-08-10 14:30:00,87.7,87.74,87.59,87.63,90722.0,79.8067,79.8431,79.7066,79.743,90722.0
2021-08-10 15:00:00,87.63,87.74,87.59,87.7,133370.0,79.743,79.8431,79.7066,79.8067,133370.0
2021-08-10 15:30:00,87.7,87.7,87.47,87.67,397769.0,79.8067,79.8067,79.5974,79.7794,397769.0
2021-08-11 09:30:00,87.81,88.47,87.43,88.38,279691.0,79.9068,80.5074,79.561,80.4255,279691.0
2021-08-11 10:00:00,88.4,88.49,88.13,88.26,210790.0,80.4437,80.5256,80.198,80.3163,210790.0
2021-08-11 10:30:00,88.26,88.59,88.04,88.51,137441.0,80.3163,80.6166,80.1161,80.5438,137441.0
2021-08-11 11:00:00,88.53,88.54,88.32,88.32,325187.0,80.562,80.5711,80.3709,80.3709,325187.0
2021-08-11 11:30:00,88.28,88.36,88.08,88.14,109752.0,80.3345,80.4073,80.1525,80.2071,109752.0
2021-08-11 12:00:00,88.13,88.23,88.06,88.18,82776.0,80.198,80.289,80.1343,80.2435,82776.0
2021-08-11 12:30:00,88.18,88.3,88.17,88.25,95412.0,80.2435,80.3527,80.2344,80.3072,95412.0
2021-08-11 13:00:00,88.24,88.38,88.17,88.24,109541.0,80.2981,80.4255,80.2344,80.2981,109541.0
2021-08-11 13:30:00,88.24,88.41,88.2,88.29,99572.0,80.2981,80.4528,80.2617,80.3436,99572.0
2021-08-11 14:00:00,88.3,88.36,88.17,88.17,115981.0,80.3527,80.4073,80.2344,80.2344,115981.0
2021-08-11 14:30:00,88.18,88.21,88.11,88.18,121043.0,80.2435,80.2708,80.1798,80.2435,121043.0
2021-08-11 15:00:00,88.17,88.42,88.15,88.4,174775.0,80.2344,80.4619,80.2162,80.4437,174775.0
2021-08-11 15:30:00,88.4,88.66,88.34,88.62,510709.0,80.4437,80.6803,80.3891,80.6439,510709.0
2021-08-12 09:30:00,88.4,88.66,88.02,88.32,166965.0,80.4437,80.6803,80.0979,80.3709,166965.0
2021-08-12 10:00:00,88.34,88.53,88.02,88.21,112598.0,80.3891,80.562,80.0979,80.2708,112598.0
2021-08-12 10:30:00,88.22,88.27,87.68,87.72,232386.0,80.2799,80.3254,79.7885,79.8249,232386.0
2021-08-12 11:00:00,87.72,87.79,87.37,87.77,184395.0,79.8249,79.8886,79.5064,79.8704,184395.0
2021-08-12 11:30:00,87.77,87.79,87.65,87.74,111073.0,79.8704,79.8886,79.7612,79.8431,111073.0
2021-08-12 12:00:00,87.73,88.14,87.73,88.11,72544.0,79.834,80.2071,79.834,80.1798,72544.0
2021-08-12 12:30:00,88.11,88.18,88.05,88.18,66334.0,80.1798,80.2435,80.1252,80.2435,66334.0
2021-08-12 13:00:00,88.18,88.19,87.96,87.98,54325.0,80.2435,80.2526,80.0433,80.0615,54325.0
2021-08-12 13:30:00,87.98,87.98,87.84,87.84,69796.0,80.0615,80.0615,79.9341,79.9341,69796.0
2021-08-12 14:00:00,87.84,88.0,87.81,87.97,82599.0,79.9341,80.0797,79.9068,80.0524,82599.0
2021-08-12 14:30:00,87.97,87.99,87.89,87.93,90154.0,80.0524,80.0706,79.9796,80.016,90154.0
2021-08-12 15:00:00,87.93,88.11,87.93,88.02,129001.0,80.016,80.1798,80.016,80.0979,129001.0
2021-08-12 15:30:00,88.03,88.18,87.95,87.97,319568.0,80.107,80.2435,80.0342,80.0524,319568.0
2021-08-13 09:30:00,88.1,88.14,87.55,87.55,171022.0,80.1707,80.2071,79.6702,79.6702,171022.0
2021-08-13 10:00:00,87.56,87.61,87.35,87.57,161145.0,79.6793,79.7248,79.4882,79.6884,161145.0
2021-08-13 10:30:00,87.57,87.63,87.44,87.53,106994.0,79.6884,79.743,79.5701,79.652,106994.0
2021-08-13 11:00:00,87.56,87.71,87.45,87.58,113428.0,79.6793,79.8158,79.5792,79.6975,113428.0
2021-08-13 11:30:00,87.59,87.72,87.57,87.66,92810.0,79.7066,79.8249,79.6884,79.7703,92810.0
2021-08-13 12:00:00,87.67,87.69,87.54,87.6,100706.0,79.7794,79.7976,79.6611,79.7157,100706.0
2021-08-13 12:30:00,87.61,87.63,87.41,87.44,107430.0,79.7248,79.743,79.5428,79.5701,107430.0
2021-08-13 13:00:00,87.44,87.45,87.35,87.41,67967.0,79.5701,79.5792,79.4882,79.5428,67967.0
2021-08-13 13:30:00,87.41,87.54,87.39,87.47,75869.0,79.5428,79.6611,79.5246,79.5974,75869.0
2021-08-13 14:00:00,87.46,87.5,87.33,87.37,121438.0,79.5883,79.6247,79.47,79.5064,121438.0
2021-08-13 14:30:00,87.37,87.39,87.2,87.24,111829.0,79.5064,79.5246,79.3517,79.3881,111829.0
2021-08-13 15:00:00,87.23,87.43,87.22,87.26,171685.0,79.379,79.561,79.3699,79.4063,171685.0
2021-08-13 15:30:00,87.26,87.4,87.14,87.27,380331.0,79.4063,79.5337,79.2971,79.4154,380331.0
2021-08-16 09:30:00,86.72,86.8,85.56,86.0,373286.0,78.9149,78.9877,77.8593,78.2597,373286.0
2021-08-16 10:00:00,85.99,87.2,85.9,86.77,202944.0,78.2506,79.3517,78.1687,78.9604,202944.0
2021-08-16 10:30:00,86.77,87.18,86.59,86.97,246127.0,78.9604,79.3335,78.7966,79.1424,246127.0
2021-08-16 11:00:00,86.94,87.26,86.93,87.12,182373.0,79.1151,79.4063,79.106,79.2789,182373.0
2021-08-16 11:30:00,87.12,87.25,87.05,87.11,130570.0,79.2789,79.3972,79.2152,79.2698,130570.0
2021-08-16 12:00:00,87.12,87.18,87.06,87.1,112284.0,79.2789,79.3335,79.2243,79.2607,112284.0
2021-08-16 12:30:00,87.1,87.19,87.02,87.15,74531.0,79.2607,79.3426,79.1879,79.3062,74531.0
2021-08-16 13:00:00,87.15,87.24,87.1,87.15,80023.0,79.3062,79.3881,79.2607,79.3062,80023.0
2021-08-16 13:30:00,87.15,87.15,87.0,87.06,88337.0,79.3062,79.3062,79.1697,79.2243,88337.0
2021-08-16 14:00:00,87.06,87.14,86.81,86.81,144400.0,79.2243,79.2971,78.9968,78.9968,144400.0
2021-08-16 14:30:00,86.81,86.9,86.73,86.78,193783.0,78.9968,79.0787,78.924,78.9695,193783.0
2021-08-16 15:00:00,86.79,87.02,86.76,86.95,135827.0,78.9786,79.1879,78.9513,79.1242,135827.0
2021-08-16 15:30:00,86.94,87.15,86.87,87.13,464476.0,79.1151,79.3062,79.0514,79.288,464476.0
2021-08-17 09:30:00,86.4,86.86,86.36,86.55,177234.0,78.6237,79.0423,78.5873,78.7602,177234.0
2021-08-17 10:00:00,86.55,87.15,86.38,87.11,180455.0,78.7602,79.3062,78.6055,79.2698,180455.0
2021-08-17 10:30:00,87.12,87.17,86.58,86.59,128519.0,79.2789,79.3244,78.7875,78.7966,128519.0
2021-08-17 11:00:00,86.59,86.74,86.47,86.53,131015.0,78.7966,78.9331,78.6874,78.742,131015.0
2021-08-17 11:30:00,86.5,86.8,86.41,86.79,137970.0,78.7147,78.9877,78.6328,78.9786,137970.0
2021-08-17 12:00:00,86.79,86.86,86.4,86.4,164703.0,78.9786,79.0423,78.6237,78.6237,164703.0
2021-08-17 12:30:00,86.4,86.4,85.65,85.7,169929.0,78.6237,78.6237,77.9412,77.9867,169929.0
2021-08-17 13:00:00,85.69,85.98,85.67,85.92,244796.0,77.9776,78.2415,77.9594,78.1869,244796.0
2021-08-17 13:30:00,85.93,86.05,85.71,86.03,142102.0,78.196,78.3052,77.9958,78.287,142102.0
2021-08-17 14:00:00,86.02,86.15,86.01,86.01,124864.0,78.2779,78.3962,78.2688,78.2688,124864.0
2021-08-17 14:30:00,86.02,86.31,85.9,86.25,117936.0,78.2779,78.5418,78.1687,78.4872,117936.0
2021-08-17 15:00:00,86.26,86.39,86.2,86.36,185084.0,78.4963,78.6146,78.4417,78.5873,185084.0
2021-08-17 15:30:00,86.36,86.64,86.32,86.61,606136.0,78.5873,78.8421,78.5509,78.8148,606136.0
2021-08-18 09:30:00,86.05,86.15,85.61,86.14,299653.0,78.3052,78.3962,77.9048,78.3871,299653.0
2021-08-18 10:00:00,86.11,86.55,86.1,86.29,188678.0,78.3598,78.7602,78.3507,78.5236,188678.0
2021-08-18 10:30:00,86.3,86.8,86.2,86.76,145587.0,78.5327,78.9877,78.4417,78.9513,145587.0
2021-08-18 11:00:00,86.77,86.89,86.68,86.84,114301.0,78.9604,79.0696,78.8785,79.0241,114301.0
2021-08-18 11:30:00,86.84,86.92,86.69,86.82,111652.0,79.0241,79.0969,78.8876,79.0059,111652.0
2021-08-18 12:00:00,86.81,86.85,86.37,86.4,93849.0,78.9968,79.0332,78.5964,78.6237,93849.0
2021-08-18 12:30:00,86.4,86.51,86.34,86.49,73151.0,78.6237,78.7238,78.5691,78.7056,73151.0
2021-08-18 13:00:00,86.49,86.55,86.39,86.47,88311.0,78.7056,78.7602,78.6146,78.6874,88311.0
2021-08-18 13:30:00,86.47,86.64,86.44,86.62,67273.0,78.6874,78.8421,78.6601,78.8239,67273.0
2021-08-18 14:00:00,86.61,86.76,86.21,86.49,145941.0,78.8148,78.9513,78.4508,78.7056,145941.0
2021-08-18 14:30:00,86.49,86.56,86.25,86.36,147643.0,78.7056,78.7693,78.4872,78.5873,147643.0
2021-08-18 15:00:00,86.35,86.36,85.91,85.91,168857.0,78.5782,78.5873,78.1778,78.1778,168857.0
2021-08-18 15:30:00,85.9,85.94,85.41,85.48,688942.0,78.1687,78.2051,77.7228,77.7865,688942.0
2021-08-19 09:30:00,84.33,84.84,84.04,84.72,271337.0,77.2096,77.6765,76.9441,77.5667,271337.0
2021-08-19 10:00:00,84.72,84.82,84.22,84.24,270497.0,77.5667,77.6582,77.1089,77.1272,270497.0
2021-08-19 10:30:00,84.25,84.25,83.55,83.96,281571.0,77.1363,77.1363,76.4954,76.8708,281571.0
2021-08-19 11:00:00,83.95,83.95,82.96,83.01,353070.0,76.8617,76.8617,75.9553,76.001,353070.0
2021-08-19 11:30:00,83.04,83.6,82.99,83.57,202570.0,76.0285,76.5412,75.9827,76.5138,202570.0
2021-08-19 12:00:00,83.58,83.69,83.36,83.64,165835.0,76.5229,76.6236,76.3215,76.5778,165835.0
2021-08-19 12:30:00,83.63,83.89,83.57,83.88,201320.0,76.5687,76.8067,76.5138,76.7976,201320.0
2021-08-19 13:00:00,83.88,83.88,83.47,83.47,186480.0,76.7976,76.7976,76.4222,76.4222,186480.0
2021-08-19 13:30:00,83.48,83.65,83.3,83.31,203234.0,76.4314,76.587,76.2666,76.2757,203234.0
2021-08-19 14:00:00,83.31,83.54,83.25,83.29,227216.0,76.2757,76.4863,76.2208,76.2574,227216.0
2021-08-19 14:30:00,83.29,83.56,83.05,83.56,285994.0,76.2574,76.5046,76.0377,76.5046,285994.0
2021-08-19 15:00:00,83.55,84.09,83.55,84.08,325617.0,76.4954,76.9898,76.4954,76.9807,325617.0
2021-08-19 15:30:00,84.08,84.09,83.21,83.36,1154588.0,76.9807,76.9898,76.1842,76.3215,1154588.0
2021-08-20 09:30:00,83.29,83.7,83.0,83.38,330135.0,76.2574,76.6328,75.9919,76.3398,330135.0
2021-08-20 10:00:00,83.39,83.88,83.3,83.87,304559.0,76.349,76.7976,76.2666,76.7884,304559.0
2021-08-20 10:30:00,83.88,84.01,83.62,83.78,242544.0,76.7976,76.9166,76.5595,76.706,242544.0
2021-08-20 11:00:00,83.78,84.17,83.75,84.01,237022.0,76.706,77.0631,76.6786,76.9166,237022.0
2021-08-20 11:30:00,84.01,84.33,84.01,84.32,163079.0,76.9166,77.2096,76.9166,77.2004,163079.0
2021-08-20 12:00:00,84.34,84.48,84.16,84.32,97429.0,77.2187,77.3469,77.0539,77.2004,97429.0
2021-08-20 12:30:00,84.31,84.42,84.22,84.3,120478.0,77.1913,77.292,77.1089,77.1821,120478.0
2021-08-20 13:00:00,84.3,84.4,84.24,84.25,104724.0,77.1821,77.2737,77.1272,77.1363,104724.0
2021-08-20 13:30:00,84.25,84.29,83.98,83.98,155979.0,77.1363,77.173,76.8891,76.8891,155979.0
2021-08-20 14:00:00,83.98,84.18,83.83,83.9,147059.0,76.8891,77.0722,76.7518,76.8159,147059.0
2021-08-20 14:30:00,83.91,83.98,83.8,83.88,144617.0,76.825,76.8891,76.7243,76.7976,144617.0
2021-08-20 15:00:00,83.88,84.14,83.86,84.14,193172.0,76.7976,77.0356,76.7793,77.0356,193172.0
2021-08-20 15:30:00,84.14,84.29,84.04,84.06,720841.0,77.0356,77.173,76.9441,76.9624,720841.0
2021-08-23 09:30:00,84.58,85.46,84.51,85.4,316759.0,77.4385,78.2442,77.3744,78.1892,316759.0
2021-08-23 10:00:00,85.4,85.48,85.08,85.12,201453.0,78.1892,78.2625,77.8963,77.9329,201453.0
2021-08-23 10:30:00,85.14,85.31,85.03,85.2,134260.0,77.9512,78.1068,77.8505,78.0061,134260.0
2021-08-23 11:00:00,85.19,85.39,85.14,85.28,105547.0,77.997,78.1801,77.9512,78.0794,105547.0
2021-08-23 11:30:00,85.28,85.38,85.21,85.34,107094.0,78.0794,78.1709,78.0153,78.1343,107094.0
2021-08-23 12:00:00,85.34,85.51,85.33,85.48,108191.0,78.1343,78.2899,78.1251,78.2625,108191.0
2021-08-23 12:30:00,85.48,85.58,85.37,85.47,97285.0,78.2625,78.354,78.1618,78.2533,97285.0
2021-08-23 13:00:00,85.48,85.55,85.42,85.49,113361.0,78.2625,78.3266,78.2075,78.2716,113361.0
2021-08-23 13:30:00,85.5,85.52,85.25,85.39,115546.0,78.2808,78.2991,78.0519,78.1801,115546.0
2021-08-23 14:00:00,85.39,85.45,85.28,85.32,102363.0,78.1801,78.235,78.0794,78.116,102363.0
2021-08-23 14:30:00,85.33,85.34,85.22,85.23,77715.0,78.1251,78.1343,78.0244,78.0336,77715.0
2021-08-23 15:00:00,85.23,85.24,85.11,85.22,120678.0,78.0336,78.0427,77.9237,78.0244,120678.0
2021-08-23 15:30:00,85.22,85.24,84.85,84.97,516443.0,78.0244,78.0427,77.6857,77.7955,516443.0
2021-08-24 09:30:00,85.11,86.07,85.0,86.06,250642.0,77.9237,78.8027,77.823,78.7935,250642.0
2021-08-24 10:00:00,86.06,86.08,85.7,85.8,145781.0,78.7935,78.8118,78.4639,78.5555,145781.0
2021-08-24 10:30:00,85.81,85.84,85.59,85.83,139052.0,78.5646,78.5921,78.3632,78.5829,139052.0
2021-08-24 11:00:00,85.83,85.99,85.78,85.81,84409.0,78.5829,78.7294,78.5372,78.5646,84409.0
2021-08-24 11:30:00,85.81,85.81,85.6,85.61,103527.0,78.5646,78.5646,78.3723,78.3815,103527.0
2021-08-24 12:00:00,85.61,85.63,85.47,85.55,87077.0,78.3815,78.3998,78.2533,78.3266,87077.0
2021-08-24 12:30:00,85.55,85.7,85.52,85.63,104191.0,78.3266,78.4639,78.2991,78.3998,104191.0
2021-08-24 13:00:00,85.63,85.86,85.59,85.76,77830.0,78.3998,78.6104,78.3632,78.5188,77830.0
2021-08-24 13:30:00,85.77,85.82,85.73,85.81,81323.0,78.528,78.5738,78.4914,78.5646,81323.0
2021-08-24 14:00:00,85.81,85.83,85.53,85.58,109493.0,78.5646,78.5829,78.3083,78.354,109493.0
2021-08-24 14:30:00,85.59,85.66,85.48,85.55,112093.0,78.3632,78.4273,78.2625,78.3266,112093.0
2021-08-24 15:00:00,85.55,85.56,85.32,85.44,155131.0,78.3266,78.3357,78.116,78.2259,155131.0
2021-08-24 15:30:00,85.42,85.45,85.15,85.43,494504.0,78.2075,78.235,77.9603,78.2167,494504.0
2021-08-25 09:30:00,85.62,85.74,85.0,85.73,160690.0,78.3907,78.5005,77.823,78.4914,160690.0
2021-08-25 10:00:00,85.75,85.87,85.52,85.7,89127.0,78.5097,78.6196,78.2991,78.4639,89127.0
2021-08-25 10:30:00,85.7,85.95,85.66,85.82,92967.0,78.4639,78.6928,78.4273,78.5738,92967.0
2021-08-25 11:00:00,85.83,85.87,85.69,85.87,62006.0,78.5829,78.6196,78.4548,78.6196,62006.0
2021-08-25 11:30:00,85.85,86.27,85.85,86.24,120388.0,78.6012,78.9858,78.6012,78.9583,120388.0
2021-08-25 12:00:00,86.27,86.44,86.23,86.38,118464.0,78.9858,79.1414,78.9492,79.0865,118464.0
2021-08-25 12:30:00,86.39,86.42,86.23,86.27,113904.0,79.0956,79.1231,78.9492,78.9858,113904.0
2021-08-25 13:00:00,86.28,86.29,86.18,86.18,74028.0,78.9949,79.0041,78.9034,78.9034,74028.0
2021-08-25 13:30:00,86.17,86.24,86.06,86.06,76808.0,78.8942,78.9583,78.7935,78.7935,76808.0
2021-08-25 14:00:00,86.06,86.2,86.02,86.11,120168.0,78.7935,78.9217,78.7569,78.8393,120168.0
2021-08-25 14:30:00,86.1,86.1,85.89,86.0,171290.0,78.8301,78.8301,78.6379,78.7386,171290.0
2021-08-25 15:00:00,86.01,86.01,85.63,85.63,131159.0,78.7477,78.7477,78.3998,78.3998,131159.0
2021-08-25 15:30:00,85.64,85.76,85.57,85.74,397824.0,78.409,78.5188,78.3449,78.5005,397824.0
2021-08-26 09:30:00,85.66,85.8,85.33,85.63,169604.0,78.4273,78.5555,78.1251,78.3998,169604.0
2021-08-26 10:00:00,85.62,85.65,85.07,85.36,131715.0,78.3907,78.4181,77.8871,78.1526,131715.0
2021-08-26 10:30:00,85.37,85.41,84.78,84.83,90977.0,78.1618,78.1984,77.6216,77.6674,90977.0
2021-08-26 11:00:00,84.82,85.36,84.73,85.15,173937.0,77.6582,78.1526,77.5758,77.9603,173937.0
2021-08-26 11:30:00,85.16,85.24,85.02,85.08,67480.0,77.9695,78.0427,77.8413,77.8963,67480.0
2021-08-26 12:00:00,85.09,85.21,85.02,85.04,49524.0,77.9054,78.0153,77.8413,77.8596,49524.0
2021-08-26 12:30:00,85.04,85.16,84.97,85.02,54858.0,77.8596,77.9695,77.7955,77.8413,54858.0
2021-08-26 13:00:00,85.03,85.12,84.8,84.86,119673.0,77.8505,77.9329,77.6399,77.6948,119673.0
2021-08-26 13:30:00,84.87,85.04,84.85,84.97,97932.0,77.704,77.8596,77.6857,77.7955,97932.0
2021-08-26 14:00:00,84.98,84.99,84.7,84.78,117166.0,77.8047,77.8139,77.5483,77.6216,117166.0
2021-08-26 14:30:00,84.78,84.82,84.55,84.56,113570.0,77.6216,77.6582,77.411,77.4202,113570.0
2021-08-26 15:00:00,84.56,84.87,84.51,84.76,173300.0,77.4202,77.704,77.3744,77.6033,173300.0
2021-08-26 15:30:00,84.77,84.87,84.66,84.76,395787.0,77.6124,77.704,77.5117,77.6033,395787.0
2021-08-27 09:30:00,85.18,85.66,85.15,85.44,288678.0,77.9878,78.4273,77.9603,78.2259,288678.0
2021-08-27 10:00:00,85.45,85.89,85.25,85.89,329591.0,78.235,78.6379,78.0519,78.6379,329591.0
2021-08-27 10:30:00,85.91,86.09,85.76,86.07,214937.0,78.6562,78.821,78.5188,78.8027,214937.0
2021-08-27 11:00:00,86.08,86.14,85.9,85.96,156082.0,78.8118,78.8668,78.647,78.702,156082.0
2021-08-27 11:30:00,85.97,86.02,85.75,85.8,182745.0,78.7111,78.7569,78.5097,78.5555,182745.0
2021-08-27 12:00:00,85.8,85.88,85.73,85.77,118599.0,78.5555,78.6287,78.4914,78.528,118599.0
2021-08-27 12:30:00,85.77,85.82,85.57,85.63,81460.0,78.528,78.5738,78.3449,78.3998,81460.0
2021-08-27 13:00:00,85.63,85.66,85.54,85.62,121021.0,78.3998,78.4273,78.3174,78.3907,121021.0
2021-08-27 13:30:00,85.61,85.66,85.48,85.62,98041.0,78.3815,78.4273,78.2625,78.3907,98041.0
2021-08-27 14:00:00,85.62,85.63,85.46,85.46,115197.0,78.3907,78.3998,78.2442,78.2442,115197.0
2021-08-27 14:30:00,85.47,85.55,85.34,85.35,158573.0,78.2533,78.3266,78.1343,78.1435,158573.0
2021-08-27 15:00:00,85.36,85.44,85.28,85.34,161433.0,78.1526,78.2259,78.0794,78.1343,161433.0
2021-08-27 15:30:00,85.34,85.53,85.29,85.4,373567.0,78.1343,78.3083,78.0885,78.1892,373567.0
2021-08-30 09:30:00,85.53,85.53,84.7,84.97,240401.0,78.3083,78.3083,77.5483,77.7955,240401.0
2021-08-30 10:00:00,84.98,85.02,84.72,84.96,246326.0,77.8047,77.8413,77.5667,77.7864,246326.0
2021-08-30 10:30:00,84.94,85.31,84.8,85.29,156071.0,77.7681,78.1068,77.6399,78.0885,156071.0
2021-08-30 11:00:00,85.28,85.33,85.12,85.13,105727.0,78.0794,78.1251,77.9329,77.942,105727.0
2021-08-30 11:30:00,85.13,85.24,84.99,85.22,69488.0,77.942,78.0427,77.8139,78.0244,69488.0
2021-08-30 12:00:00,85.22,85.33,85.12,85.14,72608.0,78.0244,78.1251,77.9329,77.9512,72608.0
2021-08-30 12:30:00,85.14,85.21,85.1,85.13,63356.0,77.9512,78.0153,77.9146,77.942,63356.0
2021-08-30 13:00:00,85.12,85.17,84.99,85.02,77341.0,77.9329,77.9787,77.8139,77.8413,77341.0
2021-08-30 13:30:00,85.02,85.1,84.99,85.04,100319.0,77.8413,77.9146,77.8139,77.8596,100319.0
2021-08-30 14:00:00,85.04,85.08,84.99,85.07,104513.0,77.8596,77.8963,77.8139,77.8871,104513.0
2021-08-30 14:30:00,85.06,85.06,84.99,85.02,96872.0,77.8779,77.8779,77.8139,77.8413,96872.0
2021-08-30 15:00:00,85.02,85.15,84.99,85.0,151832.0,77.8413,77.9603,77.8139,77.823,151832.0
2021-08-30 15:30:00,85.0,85.06,84.77,84.81,495787.0,77.823,77.8779,77.6124,77.6491,495787.0
2021-08-31 09:30:00,84.65,84.99,84.47,84.8,213249.0,77.5026,77.8139,77.3378,77.6399,213249.0
2021-08-31 10:00:00,84.81,85.16,84.8,85.07,150919.0,77.6491,77.9695,77.6399,77.8871,150919.0
2021-08-31 10:30:00,85.07,85.42,84.98,85.31,179826.0,77.8871,78.2075,77.8047,78.1068,179826.0
2021-08-31 11:00:00,85.31,85.36,85.11,85.28,86396.0,78.1068,78.1526,77.9237,78.0794,86396.0
2021-08-31 11:30:00,85.28,85.35,85.23,85.26,101895.0,78.0794,78.1435,78.0336,78.0611,101895.0
2021-08-31 12:00:00,85.25,85.35,85.18,85.21,95802.0,78.0519,78.1435,77.9878,78.0153,95802.0
2021-08-31 12:30:00,85.21,85.21,84.99,85.07,66994.0,78.0153,78.0153,77.8139,77.8871,66994.0
2021-08-31 13:00:00,85.06,85.1,84.98,85.1,120415.0,77.8779,77.9146,77.8047,77.9146,120415.0
2021-08-31 13:30:00,85.09,85.09,84.99,85.01,98303.0,77.9054,77.9054,77.8139,77.8322,98303.0
2021-08-31 14:00:00,85.02,85.05,84.66,84.66,179189.0,77.8413,77.8688,77.5117,77.5117,179189.0
2021-08-31 14:30:00,84.67,84.73,84.48,84.59,143565.0,77.5209,77.5758,77.3469,77.4476,143565.0
2021-08-31 15:00:00,84.59,84.63,84.34,84.46,195017.0,77.4476,77.4843,77.2187,77.3286,195017.0
2021-08-31 15:30:00,84.47,84.86,84.36,84.75,553596.0,77.3378,77.6948,77.237,77.5941,553596.0
2021-09-01 09:30:00,85.14,85.14,84.22,84.27,288843.0,77.9512,77.9512,77.1089,77.1546,288843.0
2021-09-01 10:00:00,84.28,84.63,84.21,84.38,153342.0,77.1638,77.4843,77.0997,77.2554,153342.0
2021-09-01 10:30:00,84.39,84.73,84.22,84.7,148873.0,77.2645,77.5758,77.1089,77.5483,148873.0
2021-09-01 11:00:00,84.7,84.74,84.28,84.29,126519.0,77.5483,77.585,77.1638,77.173,126519.0
2021-09-01 11:30:00,84.3,84.35,84.08,84.1,167872.0,77.1821,77.2279,76.9807,76.999,167872.0
2021-09-01 12:00:00,84.09,84.46,84.05,84.41,197931.0,76.9898,77.3286,76.9532,77.2828,197931.0
2021-09-01 12:30:00,84.41,84.59,84.36,84.49,141293.0,77.2828,77.4476,77.237,77.3561,141293.0
2021-09-01 13:00:00,84.48,84.5,84.31,84.39,90989.0,77.3469,77.3652,77.1913,77.2645,90989.0
2021-09-01 13:30:00,84.39,84.48,84.22,84.23,112586.0,77.2645,77.3469,77.1089,77.118,112586.0
2021-09-01 14:00:00,84.23,84.25,83.99,84.06,195821.0,77.118,77.1363,76.8983,76.9624,195821.0
2021-09-01 14:30:00,84.06,84.11,83.92,84.03,200139.0,76.9624,77.0082,76.8342,76.9349,200139.0
2021-09-01 15:00:00,84.02,84.11,83.96,84.07,221557.0,76.9258,77.0082,76.8708,76.9715,221557.0
2021-09-01 15:30:00,84.06,84.2,83.95,84.11,652560.0,76.9624,77.0906,76.8617,77.0082,652560.0
2021-09-02 09:30:00,84.2,84.72,84.13,84.48,187216.0,77.0906,77.5667,77.0265,77.3469,187216.0
2021-09-02 10:00:00,84.48,84.78,84.39,84.75,141664.0,77.3469,77.6216,77.2645,77.5941,141664.0
2021-09-02 10:30:00,84.75,84.85,84.53,84.64,177306.0,77.5941,77.6857,77.3927,77.4934,177306.0
2021-09-02 11:00:00,84.65,84.84,84.65,84.73,147664.0,77.5026,77.6765,77.5026,77.5758,147664.0
2021-09-02 11:30:00,84.73,84.95,84.68,84.89,166603.0,77.5758,77.7772,77.53,77.7223,166603.0
2021-09-02 12:00:00,84.89,84.95,84.77,84.78,95086.0,77.7223,77.7772,77.6124,77.6216,95086.0
2021-09-02 12:30:00,84.77,84.78,84.62,84.7,104781.0,77.6124,77.6216,77.4751,77.5483,104781.0
2021-09-02 13:00:00,84.69,84.71,84.48,84.51,118534.0,77.5392,77.5575,77.3469,77.3744,118534.0
2021-09-02 13:30:00,84.52,84.62,84.49,84.5,221540.0,77.3835,77.4751,77.3561,77.3652,221540.0
2021-09-02 14:00:00,84.5,84.51,84.3,84.49,169366.0,77.3652,77.3744,77.1821,77.3561,169366.0
2021-09-02 14:30:00,84.48,84.53,84.3,84.36,109913.0,77.3469,77.3927,77.1821,77.237,109913.0
2021-09-02 15:00:00,84.36,84.51,84.31,84.33,205000.0,77.237,77.3744,77.1913,77.2096,205000.0
2021-09-02 15:30:00,84.34,84.56,84.27,84.56,433884.0,77.2187,77.4202,77.1546,77.4202,433884.0
2021-09-03 09:30:00,84.4,84.63,83.87,83.88,186787.0,77.2737,77.4843,76.7884,76.7976,186787.0
2021-09-03 10:00:00,83.87,84.14,83.56,83.83,118646.0,76.7884,77.0356,76.5046,76.7518,118646.0
2021-09-03 10:30:00,83.84,83.95,83.74,83.89,229397.0,76.761,76.8617,76.6694,76.8067,229397.0
2021-09-03 11:00:00,83.9,84.05,83.76,83.79,110878.0,76.8159,76.9532,76.6877,76.7152,110878.0
2021-09-03 11:30:00,83.8,83.86,83.63,83.64,94417.0,76.7243,76.7793,76.5687,76.5778,94417.0
2021-09-03 12:00:00,83.63,83.77,83.5,83.77,137577.0,76.5687,76.6969,76.4497,76.6969,137577.0
2021-09-03 12:30:00,83.76,83.82,83.68,83.74,103262.0,76.6877,76.7426,76.6145,76.6694,103262.0
2021-09-03 13:00:00,83.75,83.99,83.73,83.91,85989.0,76.6786,76.8983,76.6602,76.825,85989.0
2021-09-03 13:30:00,83.91,84.09,83.9,84.08,110947.0,76.825,76.9898,76.8159,76.9807,110947.0
2021-09-03 14:00:00,84.07,84.14,83.97,84.07,87395.0,76.9715,77.0356,76.88,76.9715,87395.0
2021-09-03 14:30:00,84.07,84.08,83.9,83.94,102418.0,76.9715,76.9807,76.8159,76.8525,102418.0
2021-09-03 15:00:00,83.93,84.02,83.74,83.82,151931.0,76.8434,76.9258,76.6694,76.7426,151931.0
2021-09-03 15:30:00,83.83,83.92,83.63,83.66,579366.0,76.7518,76.8342,76.5687,76.5962,579366.0
2021-09-07 09:30:00,83.36,83.65,82.78,83.03,594026.0,76.3215,76.587,75.7905,76.0193,594026.0
2021-09-07 10:00:00,83.03,83.28,82.72,82.74,352872.0,76.0193,76.2482,75.7355,75.7538,352872.0
2021-09-07 10:30:00,82.73,82.74,82.36,82.59,206778.0,75.7447,75.7538,75.4059,75.6165,206778.0
2021-09-07 11:00:00,82.58,82.7,82.42,82.67,190687.0,75.6073,75.7172,75.4609,75.6897,190687.0
2021-09-07 11:30:00,82.67,82.79,82.58,82.7,219447.0,75.6897,75.7996,75.6073,75.7172,219447.0
2021-09-07 12:00:00,82.69,82.91,82.66,82.7,217089.0,75.7081,75.9095,75.6806,75.7172,217089.0
2021-09-07 12:30:00,82.7,83.13,82.68,83.11,162267.0,75.7172,76.1109,75.6989,76.0926,162267.0
2021-09-07 13:00:00,83.11,83.37,83.11,83.14,163684.0,76.0926,76.3306,76.0926,76.1201,163684.0
2021-09-07 13:30:00,83.16,83.28,83.13,83.17,215647.0,76.1384,76.2482,76.1109,76.1475,215647.0
2021-09-07 14:00:00,83.17,83.22,82.98,83.01,211532.0,76.1475,76.1933,75.9736,76.001,211532.0
2021-09-07 14:30:00,83.01,83.16,82.99,83.09,215559.0,76.001,76.1384,75.9827,76.0743,215559.0
2021-09-07 15:00:00,83.09,83.13,82.96,83.03,234617.0,76.0743,76.1109,75.9553,76.0193,234617.0
2021-09-07 15:30:00,83.03,83.07,82.83,83.0,1224083.0,76.0193,76.056,75.8362,75.9919,1224083.0
2021-09-08 09:30:00,82.83,83.48,82.35,83.09,368981.0,75.8362,76.4314,75.3968,76.0743,368981.0
2021-09-08 10:00:00,83.1,83.4,82.63,82.7,178552.0,76.0834,76.3581,75.6531,75.7172,178552.0
2021-09-08 10:30:00,82.71,82.74,82.2,82.38,233048.0,75.7264,75.7538,75.2594,75.4242,233048.0
2021-09-08 11:00:00,82.37,82.64,82.33,82.5,187421.0,75.4151,75.6623,75.3785,75.5341,187421.0
2021-09-08 11:30:00,82.51,82.76,82.45,82.74,171721.0,75.5433,75.7721,75.4883,75.7538,171721.0
2021-09-08 12:00:00,82.74,83.19,82.7,83.17,179660.0,75.7538,76.1658,75.7172,76.1475,179660.0
2021-09-08 12:30:00,83.17,83.25,82.97,83.08,175312.0,76.1475,76.2208,75.9644,76.0651,175312.0
2021-09-08 13:00:00,83.09,83.15,82.95,83.13,196205.0,76.0743,76.1292,75.9461,76.1109,196205.0
2021-09-08 13:30:00,83.13,83.16,82.94,82.98,124018.0,76.1109,76.1384,75.9369,75.9736,124018.0
2021-09-08 14:00:00,82.97,83.1,82.84,82.95,184083.0,75.9644,76.0834,75.8454,75.9461,184083.0
2021-09-08 14:30:00,82.94,83.12,82.93,83.09,104395.0,75.9369,76.1017,75.9278,76.0743,104395.0
2021-09-08 15:00:00,83.08,83.14,82.91,82.92,146381.0,76.0651,76.1201,75.9095,75.9186,146381.0
2021-09-08 15:30:00,82.91,83.0,82.77,82.88,400764.0,75.9095,75.9919,75.7813,75.882,400764.0
2021-09-09 09:30:00,82.99,83.62,82.73,83.61,350500.0,75.9827,76.5595,75.7447,76.5504,350500.0
2021-09-09 10:00:00,83.6,84.33,83.48,84.28,279310.0,76.5412,77.2096,76.4314,77.1638,279310.0
2021-09-09 10:30:00,84.28,84.35,84.03,84.12,187136.0,77.1638,77.2279,76.9349,77.0173,187136.0
2021-09-09 11:00:00,84.12,84.3,83.84,83.86,135552.0,77.0173,77.1821,76.761,76.7793,135552.0
2021-09-09 11:30:00,83.85,84.04,83.81,84.04,97488.0,76.7701,76.9441,76.7335,76.9441,97488.0
2021-09-09 12:00:00,84.05,84.05,83.72,83.72,112119.0,76.9532,76.9532,76.6511,76.6511,112119.0
2021-09-09 12:30:00,83.73,83.87,83.65,83.69,87438.0,76.6602,76.7884,76.587,76.6236,87438.0
2021-09-09 13:00:00,83.69,83.79,83.34,83.42,100299.0,76.6236,76.7152,76.3032,76.3764,100299.0
2021-09-09 13:30:00,83.41,83.43,83.21,83.34,154326.0,76.3673,76.3856,76.1842,76.3032,154326.0
2021-09-09 14:00:00,83.33,83.45,83.25,83.37,150414.0,76.294,76.4039,76.2208,76.3306,150414.0
2021-09-09 14:30:00,83.36,83.72,83.35,83.62,292286.0,76.3215,76.6511,76.3123,76.5595,292286.0
2021-09-09 15:00:00,83.62,83.72,83.53,83.64,254681.0,76.5595,76.6511,76.4771,76.5778,254681.0
2021-09-09 15:30:00,83.63,83.88,83.58,83.65,813725.0,76.5687,76.7976,76.5229,76.587,813725.0
2021-09-10 09:30:00,84.18,84.46,83.11,83.16,230002.0,77.0722,77.3286,76.0926,76.1384,230002.0
2021-09-10 10:00:00,83.15,83.31,82.8,83.28,243203.0,76.1292,76.2757,75.8088,76.2482,243203.0
2021-09-10 10:30:00,83.27,83.33,82.91,83.1,186049.0,76.2391,76.294,75.9095,76.0834,186049.0
2021-09-10 11:00:00,83.11,83.33,83.05,83.32,119677.0,76.0926,76.294,76.0377,76.2849,119677.0
2021-09-10 11:30:00,83.31,83.5,83.21,83.44,112651.0,76.2757,76.4497,76.1842,76.3947,112651.0
2021-09-10 12:00:00,83.42,83.67,83.35,83.59,107126.0,76.3764,76.6053,76.3123,76.5321,107126.0
2021-09-10 12:30:00,83.59,83.67,83.53,83.6,94237.0,76.5321,76.6053,76.4771,76.5412,94237.0
2021-09-10 13:00:00,83.61,83.77,83.57,83.61,123186.0,76.5504,76.6969,76.5138,76.5504,123186.0
2021-09-10 13:30:00,83.61,83.7,83.51,83.62,94700.0,76.5504,76.6328,76.4588,76.5595,94700.0
2021-09-10 14:00:00,83.62,83.72,83.56,83.62,162425.0,76.5595,76.6511,76.5046,76.5595,162425.0
2021-09-10 14:30:00,83.62,83.68,83.57,83.63,228005.0,76.5595,76.6145,76.5138,76.5687,228005.0
2021-09-10 15:00:00,83.62,83.69,83.47,83.5,263845.0,76.5595,76.6236,76.4222,76.4497,263845.0
2021-09-10 15:30:00,83.49,83.5,82.97,83.0,599305.0,76.4405,76.4497,75.9644,75.9919,599305.0
2021-09-13 09:30:00,83.78,84.21,83.32,83.69,317017.0,76.706,77.0997,76.2849,76.6236,317017.0
2021-09-13 10:00:00,83.69,83.9,83.13,83.82,309481.0,76.6236,76.8159,76.1109,76.7426,309481.0
2021-09-13 10:30:00,83.82,84.23,83.74,84.15,244762.0,76.7426,77.118,76.6694,77.0448,244762.0
2021-09-13 11:00:00,84.17,84.19,83.61,84.01,241918.0,77.0631,77.0814,76.5504,76.9166,241918.0
2021-09-13 11:30:00,83.99,84.07,83.74,83.77,254709.0,76.8983,76.9715,76.6694,76.6969,254709.0
2021-09-13 12:00:00,83.78,83.8,83.47,83.47,152917.0,76.706,76.7243,76.4222,76.4222,152917.0
2021-09-13 12:30:00,83.47,83.52,83.18,83.34,145400.0,76.4222,76.468,76.1567,76.3032,145400.0
2021-09-13 13:00:00,83.33,83.43,82.85,82.9,133143.0,76.294,76.3856,75.8545,75.9003,133143.0
2021-09-13 13:30:00,82.9,82.95,82.79,82.8,207137.0,75.9003,75.9461,75.7996,75.8088,207137.0
2021-09-13 14:00:00,82.81,83.03,82.76,82.98,144614.0,75.8179,76.0193,75.7721,75.9736,144614.0
2021-09-13 14:30:00,82.99,83.27,82.95,83.27,134133.0,75.9827,76.2391,75.9461,76.2391,134133.0
2021-09-13 15:00:00,83.26,83.46,83.05,83.46,199427.0,76.2299,76.413,76.0377,76.413,199427.0
2021-09-13 15:30:00,83.45,83.7,83.38,83.64,617573.0,76.4039,76.6328,76.3398,76.5778,617573.0
2021-09-14 09:30:00,83.8,83.84,82.84,82.92,407853.0,76.7243,76.761,75.8454,75.9186,407853.0
2021-09-14 10:00:00,82.93,82.93,82.41,82.5,315457.0,75.9278,75.9278,75.4517,75.5341,315457.0
2021-09-14 10:30:00,82.5,82.57,82.26,82.28,244349.0,75.5341,75.5982,75.3144,75.3327,244349.0
2021-09-14 11:00:00,82.27,82.72,82.27,82.69,171011.0,75.3235,75.7355,75.3235,75.7081,171011.0
2021-09-14 11:30:00,82.7,82.77,82.46,82.6,176082.0,75.7172,75.7813,75.4975,75.6257,176082.0
2021-09-14 12:00:00,82.6,82.74,82.57,82.73,119057.0,75.6257,75.7538,75.5982,75.7447,119057.0
2021-09-14 12:30:00,82.73,82.74,82.39,82.39,142397.0,75.7447,75.7538,75.4334,75.4334,142397.0
2021-09-14 13:00:00,82.39,82.82,82.32,82.81,218372.0,75.4334,75.8271,75.3693,75.8179,218372.0
2021-09-14 13:30:00,82.81,82.89,82.65,82.83,211314.0,75.8179,75.8912,75.6714,75.8362,211314.0
2021-09-14 14:00:00,82.84,82.96,82.67,82.75,271901.0,75.8454,75.9553,75.6897,75.763,271901.0
2021-09-14 14:30:00,82.74,82.86,82.63,82.85,243855.0,75.7538,75.8637,75.6531,75.8545,243855.0
2021-09-14 15:00:00,82.85,83.01,82.74,82.75,263157.0,75.8545,76.001,75.7538,75.763,263157.0
2021-09-14 15:30:00,82.75,82.87,82.6,82.75,760780.0,75.763,75.8729,75.6257,75.763,760780.0
2021-09-15 09:30:00,83.18,83.9,82.83,83.86,356098.0,76.1567,76.8159,75.8362,76.7793,356098.0
2021-09-15 10:00:00,83.88,84.12,83.53,83.72,215110.0,76.7976,77.0173,76.4771,76.6511,215110.0
2021-09-15 10:30:00,83.72,83.94,83.56,83.88,183506.0,76.6511,76.8525,76.5046,76.7976,183506.0
2021-09-15 11:00:00,83.89,84.57,83.85,84.51,255534.0,76.8067,77.4293,76.7701,77.3744,255534.0
2021-09-15 11:30:00,84.52,84.81,84.36,84.77,288398.0,77.3835,77.6491,77.237,77.6124,288398.0
2021-09-15 12:00:00,84.77,84.95,84.63,84.8,186136.0,77.6124,77.7772,77.4843,77.6399,186136.0
2021-09-15 12:30:00,84.81,84.99,84.74,84.76,195173.0,77.6491,77.8139,77.585,77.6033,195173.0
2021-09-15 13:00:00,84.76,85.06,84.76,84.8,227026.0,77.6033,77.8779,77.6033,77.6399,227026.0
2021-09-15 13:30:00,84.81,84.95,84.72,84.73,153212.0,77.6491,77.7772,77.5667,77.5758,153212.0
2021-09-15 14:00:00,84.72,84.79,84.36,84.5,244499.0,77.5667,77.6307,77.237,77.3652,244499.0
2021-09-15 14:30:00,84.51,84.62,84.32,84.35,218242.0,77.3744,77.4751,77.2004,77.2279,218242.0
2021-09-15 15:00:00,84.35,84.68,84.34,84.65,280296.0,77.2279,77.53,77.2187,77.5026,280296.0
2021-09-15 15:30:00,84.66,84.88,84.62,84.88,991774.0,77.5117,77.7131,77.4751,77.7131,991774.0
2021-09-16 09:30:00,84.94,85.13,84.63,84.68,378877.0,77.7681,77.942,77.4843,77.53,378877.0
2021-09-16 10:00:00,84.67,84.67,84.29,84.6,316964.0,77.5209,77.5209,77.173,77.4568,316964.0
2021-09-16 10:30:00,84.6,84.81,84.31,84.48,247497.0,77.4568,77.6491,77.1913,77.3469,247497.0
2021-09-16 11:00:00,84.47,84.82,84.43,84.79,257246.0,77.3378,77.6582,77.3011,77.6307,257246.0
2021-09-16 11:30:00,84.79,84.95,84.39,84.5,236270.0,77.6307,77.7772,77.2645,77.3652,236270.0
2021-09-16 12:00:00,84.49,84.67,84.38,84.49,164935.0,77.3561,77.5209,77.2554,77.3561,164935.0
2021-09-16 12:30:00,84.5,84.73,84.5,84.62,148007.0,77.3652,77.5758,77.3652,77.4751,148007.0
2021-09-16 13:00:00,84.62,84.67,84.45,84.6,155974.0,77.4751,77.5209,77.3195,77.4568,155974.0
2021-09-16 13:30:00,84.59,84.6,84.29,84.36,184808.0,77.4476,77.4568,77.173,77.237,184808.0
2021-09-16 14:00:00,84.34,84.36,84.12,84.18,207156.0,77.2187,77.237,77.0173,77.0722,207156.0
2021-09-16 14:30:00,84.19,84.22,83.96,84.08,324592.0,77.0814,77.1089,76.8708,76.9807,324592.0
2021-09-16 15:00:00,84.08,84.47,84.07,84.39,378609.0,76.9807,77.3378,76.9715,77.2645,378609.0
2021-09-16 15:30:00,84.39,84.52,83.88,84.04,920542.0,77.2645,77.3835,76.7976,76.9441,920542.0
2021-09-17 09:30:00,83.59,84.01,83.07,83.2,1872389.0,76.5321,76.9166,76.056,76.175,1872389.0
2021-09-17 10:00:00,83.19,83.21,82.62,82.63,415865.0,76.1658,76.1842,75.644,75.6531,415865.0
2021-09-17 10:30:00,82.62,82.87,82.5,82.79,300941.0,75.644,75.8729,75.5341,75.7996,300941.0
2021-09-17 11:00:00,82.77,83.72,82.73,83.62,292029.0,75.7813,76.6511,75.7447,76.5595,292029.0
2021-09-17 11:30:00,83.63,83.8,83.39,83.76,238284.0,76.5687,76.7243,76.349,76.6877,238284.0
2021-09-17 12:00:00,83.75,83.87,83.62,83.77,223225.0,76.6786,76.7884,76.5595,76.6969,223225.0
2021-09-17 12:30:00,83.77,84.0,83.76,83.83,177380.0,76.6969,76.9074,76.6877,76.7518,177380.0
2021-09-17 13:00:00,83.84,83.86,83.56,83.67,193516.0,76.761,76.7793,76.5046,76.6053,193516.0
2021-09-17 13:30:00,83.67,83.74,83.43,83.54,178961.0,76.6053,76.6694,76.3856,76.4863,178961.0
2021-09-17 14:00:00,83.53,83.55,83.19,83.23,329211.0,76.4771,76.4954,76.1658,76.2025,329211.0
2021-09-17 14:30:00,83.22,83.27,83.06,83.13,510904.0,76.1933,76.2391,76.0468,76.1109,510904.0
2021-09-17 15:00:00,83.13,83.36,82.75,82.76,719224.0,76.1109,76.3215,75.763,75.7721,719224.0
2021-09-17 15:30:00,82.76,83.89,82.37,83.38,3768444.0,75.7721,76.8067,75.4151,76.3398,3768444.0
2021-09-20 09:30:00,81.9,83.2,81.52,82.88,634611.0,74.9848,76.175,74.6368,75.882,634611.0
2021-09-20 10:00:00,82.86,83.4,82.65,82.85,446404.0,75.8637,76.3581,75.6714,75.8545,446404.0
2021-09-20 10:30:00,82.86,83.28,82.7,83.16,243853.0,75.8637,76.2482,75.7172,76.1384,243853.0
2021-09-20 11:00:00,83.15,83.5,83.03,83.28,226604.0,76.1292,76.4497,76.0193,76.2482,226604.0
2021-09-20 11:30:00,83.29,83.29,82.92,82.93,224658.0,76.2574,76.2574,75.9186,75.9278,224658.0
2021-09-20 12:00:00,82.92,82.94,82.5,82.7,195099.0,75.9186,75.9369,75.5341,75.7172,195099.0
2021-09-20 12:30:00,82.69,82.76,82.25,82.29,190084.0,75.7081,75.7721,75.3052,75.3418,190084.0
2021-09-20 13:00:00,82.29,82.47,82.1,82.45,196446.0,75.3418,75.5066,75.1679,75.4883,196446.0
2021-09-20 13:30:00,82.45,82.73,82.39,82.7,214035.0,75.4883,75.7447,75.4334,75.7172,214035.0
2021-09-20 14:00:00,82.72,82.79,82.21,82.31,250298.0,75.7355,75.7996,75.2686,75.3601,250298.0
2021-09-20 14:30:00,82.33,82.6,82.16,82.49,316374.0,75.3785,75.6257,75.2228,75.5249,316374.0
2021-09-20 15:00:00,82.5,83.01,82.38,83.0,371415.0,75.5341,76.001,75.4242,75.9919,371415.0
2021-09-20 15:30:00,83.0,83.6,82.97,83.44,848186.0,75.9919,76.5412,75.9644,76.3947,848186.0
2021-09-21 09:30:00,83.68,84.15,83.55,83.75,403756.0,76.6145,77.0448,76.4954,76.6786,403756.0
2021-09-21 10:00:00,83.77,83.79,82.76,83.02,320600.0,76.6969,76.7152,75.7721,76.0102,320600.0
2021-09-21 10:30:00,83.02,83.15,82.67,82.86,274635.0,76.0102,76.1292,75.6897,75.8637,274635.0
2021-09-21 11:00:00,82.86,83.25,82.69,82.95,259335.0,75.8637,76.2208,75.7081,75.9461,259335.0
2021-09-21 11:30:00,82.97,83.48,82.97,83.4,196971.0,75.9644,76.4314,75.9644,76.3581,196971.0
2021-09-21 12:00:00,83.41,83.84,83.38,83.57,197872.0,76.3673,76.761,76.3398,76.5138,197872.0
2021-09-21 12:30:00,83.58,83.66,83.33,83.56,146838.0,76.5229,76.5962,76.294,76.5046,146838.0
2021-09-21 13:00:00,83.54,83.56,83.25,83.31,155162.0,76.4863,76.5046,76.2208,76.2757,155162.0
2021-09-21 13:30:00,83.31,83.35,83.12,83.15,173383.0,76.2757,76.3123,76.1017,76.1292,173383.0
2021-09-21 14:00:00,83.15,83.34,82.95,83.01,173447.0,76.1292,76.3032,75.9461,76.001,173447.0
2021-09-21 14:30:00,83.01,83.55,83.0,83.43,167571.0,76.001,76.4954,75.9919,76.3856,167571.0
2021-09-21 15:00:00,83.43,83.71,83.42,83.66,255040.0,76.3856,76.6419,76.3764,76.5962,255040.0
2021-09-21 15:30:00,83.65,83.89,83.07,83.07,633152.0,76.587,76.8067,76.056,76.056,633152.0
2021-09-22 09:30:00,83.97,85.1,83.61,85.09,400401.0,76.88,77.9146,76.5504,77.9054,400401.0
2021-09-22 10:00:00,85.09,85.18,84.78,84.92,270994.0,77.9054,77.9878,77.6216,77.7498,270994.0
2021-09-22 10:30:00,84.92,85.07,84.82,85.0,251114.0,77.7498,77.8871,77.6582,77.823,251114.0
2021-09-22 11:00:00,85.0,85.17,84.82,85.11,190005.0,77.823,77.9787,77.6582,77.9237,190005.0
2021-09-22 11:30:00,85.11,85.31,85.02,85.2,188411.0,77.9237,78.1068,77.8413,78.0061,188411.0
2021-09-22 12:00:00,85.19,85.29,85.07,85.28,131673.0,77.997,78.0885,77.8871,78.0794,131673.0
2021-09-22 12:30:00,85.3,85.58,85.29,85.53,234933.0,78.0977,78.354,78.0885,78.3083,234933.0
2021-09-22 13:00:00,85.53,85.57,85.36,85.47,185023.0,78.3083,78.3449,78.1526,78.2533,185023.0
2021-09-22 13:30:00,85.47,85.7,85.44,85.48,254355.0,78.2533,78.4639,78.2259,78.2625,254355.0
2021-09-22 14:00:00,85.47,85.96,85.24,85.81,333056.0,78.2533,78.702,78.0427,78.5646,333056.0
2021-09-22 14:30:00,85.81,85.88,84.99,85.43,313773.0,78.5646,78.6287,77.8139,78.2167,313773.0
2021-09-22 15:00:00,85.43,85.82,85.34,85.72,294243.0,78.2167,78.5738,78.1343,78.4822,294243.0
2021-09-22 15:30:00,85.72,85.8,85.2,85.26,701939.0,78.4822,78.5555,78.0061,78.0611,701939.0
2021-09-23 09:30:00,85.58,86.29,85.51,86.06,283003.0,78.354,79.0041,78.2899,78.7935,283003.0
2021-09-23 10:00:00,86.07,86.53,85.98,86.38,243645.0,78.8027,79.2238,78.7203,79.0865,243645.0
2021-09-23 10:30:00,86.38,86.79,86.25,86.77,184947.0,79.0865,79.4619,78.9675,79.4436,184947.0
2021-09-23 11:00:00,86.75,86.94,86.67,86.88,198423.0,79.4252,79.5992,79.352,79.5443,198423.0
2021-09-23 11:30:00,86.86,87.0,86.65,86.69,181432.0,79.526,79.6541,79.3337,79.3703,181432.0
2021-09-23 12:00:00,86.68,86.96,86.62,86.92,149628.0,79.3612,79.6175,79.3062,79.5809,149628.0
2021-09-23 12:30:00,86.92,86.96,86.76,86.79,157742.0,79.5809,79.6175,79.4344,79.4619,157742.0
2021-09-23 13:00:00,86.79,86.87,86.73,86.78,148401.0,79.4619,79.5351,79.4069,79.4527,148401.0
2021-09-23 13:30:00,86.79,86.94,86.78,86.93,165434.0,79.4619,79.5992,79.4527,79.5901,165434.0
2021-09-23 14:00:00,86.94,86.96,86.81,86.92,203181.0,79.5992,79.6175,79.4802,79.5809,203181.0
2021-09-23 14:30:00,86.91,86.93,86.76,86.86,241262.0,79.5717,79.5901,79.4344,79.526,241262.0
2021-09-23 15:00:00,86.86,86.92,86.66,86.73,262245.0,79.526,79.5809,79.3428,79.4069,262245.0
2021-09-23 15:30:00,86.73,86.83,86.46,86.73,1022929.0,79.4069,79.4985,79.1597,79.4069,1022929.0
2021-09-24 09:30:00,86.57,87.0,86.35,86.83,398463.0,79.2604,79.6541,79.059,79.4985,398463.0
2021-09-24 10:00:00,86.83,87.26,86.83,87.16,351754.0,79.4985,79.8922,79.4985,79.8006,351754.0
2021-09-24 10:30:00,87.16,87.2,86.84,87.05,227950.0,79.8006,79.8373,79.5077,79.6999,227950.0
2021-09-24 11:00:00,87.05,87.23,86.97,87.05,171959.0,79.6999,79.8647,79.6267,79.6999,171959.0
2021-09-24 11:30:00,87.05,87.47,87.05,87.47,225165.0,79.6999,80.0845,79.6999,80.0845,225165.0
2021-09-24 12:00:00,87.47,87.67,87.46,87.52,219625.0,80.0845,80.2676,80.0753,80.1302,219625.0
2021-09-24 12:30:00,87.51,87.54,87.31,87.38,148670.0,80.1211,80.1485,79.938,80.0021,148670.0
2021-09-24 13:00:00,87.37,87.42,87.21,87.29,114751.0,79.9929,80.0387,79.8464,79.9197,114751.0
2021-09-24 13:30:00,87.29,87.34,87.06,87.08,122786.0,79.9197,79.9654,79.7091,79.7274,122786.0
2021-09-24 14:00:00,87.09,87.2,87.05,87.1,108657.0,79.7365,79.8373,79.6999,79.7457,108657.0
2021-09-24 14:30:00,87.09,87.16,87.06,87.13,211766.0,79.7365,79.8006,79.7091,79.7732,211766.0
2021-09-24 15:00:00,87.13,87.13,86.89,87.1,134695.0,79.7732,79.7732,79.5534,79.7457,134695.0
2021-09-24 15:30:00,87.11,87.34,87.07,87.16,595839.0,79.7549,79.9654,79.7182,79.8006,595839.0
2021-09-27 09:30:00,87.73,88.47,87.5,88.19,478100.0,80.3225,81.0,80.1119,80.7437,478100.0
2021-09-27 10:00:00,88.18,88.38,88.04,88.17,191412.0,80.7345,80.9176,80.6063,80.7254,191412.0
2021-09-27 10:30:00,88.19,88.23,87.69,87.79,215585.0,80.7437,80.7803,80.2859,80.3774,215585.0
2021-09-27 11:00:00,87.79,87.83,87.58,87.66,154260.0,80.3774,80.4141,80.1852,80.2584,154260.0
2021-09-27 11:30:00,87.67,87.91,87.65,87.9,87683.0,80.2676,80.4873,80.2493,80.4781,87683.0
2021-09-27 12:00:00,87.9,87.97,87.83,87.9,102300.0,80.4781,80.5422,80.4141,80.4781,102300.0
2021-09-27 12:30:00,87.9,87.9,87.77,87.79,117175.0,80.4781,80.4781,80.3591,80.3774,117175.0
2021-09-27 13:00:00,87.79,87.87,87.65,87.7,88182.0,80.3774,80.4507,80.2493,80.295,88182.0
2021-09-27 13:30:00,87.7,87.82,87.65,87.79,87456.0,80.295,80.4049,80.2493,80.3774,87456.0
2021-09-27 14:00:00,87.81,87.84,87.66,87.81,144135.0,80.3957,80.4232,80.2584,80.3957,144135.0
2021-09-27 14:30:00,87.81,87.81,87.53,87.53,148858.0,80.3957,80.3957,80.1394,80.1394,148858.0
2021-09-27 15:00:00,87.55,87.55,87.32,87.34,140188.0,80.1577,80.1577,79.9471,79.9654,140188.0
2021-09-27 15:30:00,87.34,87.42,87.23,87.35,501863.0,79.9654,80.0387,79.8647,79.9746,501863.0
2021-09-28 09:30:00,87.1,87.73,87.0,87.11,297030.0,79.7457,80.3225,79.6541,79.7549,297030.0
2021-09-28 10:00:00,87.08,87.14,86.47,86.67,245951.0,79.7274,79.7823,79.1689,79.352,245951.0
2021-09-28 10:30:00,86.67,87.1,86.47,86.97,232685.0,79.352,79.7457,79.1689,79.6267,232685.0
2021-09-28 11:00:00,87.0,87.13,86.65,87.03,278739.0,79.6541,79.7732,79.3337,79.6816,278739.0
2021-09-28 11:30:00,87.02,87.12,86.91,87.01,340223.0,79.6725,79.764,79.5717,79.6633,340223.0
2021-09-28 12:00:00,87.0,87.21,86.86,86.95,297016.0,79.6541,79.8464,79.526,79.6084,297016.0
2021-09-28 12:30:00,86.95,87.15,86.86,86.99,302440.0,79.6084,79.7915,79.526,79.645,302440.0
2021-09-28 13:00:00,86.98,87.27,86.9,87.18,166932.0,79.6358,79.9013,79.5626,79.8189,166932.0
2021-09-28 13:30:00,87.18,87.2,86.86,86.89,160639.0,79.8189,79.8373,79.526,79.5534,160639.0
2021-09-28 14:00:00,86.91,87.15,86.75,87.14,234446.0,79.5717,79.7915,79.4252,79.7823,234446.0
2021-09-28 14:30:00,87.13,87.42,86.97,87.3,224694.0,79.7732,80.0387,79.6267,79.9288,224694.0
2021-09-28 15:00:00,87.3,87.58,87.08,87.08,308137.0,79.9288,80.1852,79.7274,79.7274,308137.0
2021-09-28 15:30:00,87.07,87.19,86.62,86.84,943905.0,79.7182,79.8281,79.3062,79.5077,943905.0
2021-09-29 09:30:00,87.17,87.4,86.69,87.34,419094.0,79.8098,80.0204,79.3703,79.9654,419094.0
2021-09-29 10:00:00,87.36,87.78,87.14,87.66,167649.0,79.9837,80.3683,79.7823,80.2584,167649.0
2021-09-29 10:30:00,87.65,87.82,87.5,87.81,196453.0,80.2493,80.4049,80.1119,80.3957,196453.0
2021-09-29 11:00:00,87.81,87.81,87.49,87.59,116293.0,80.3957,80.3957,80.1028,80.1943,116293.0
2021-09-29 11:30:00,87.61,87.81,87.4,87.6,83917.0,80.2126,80.3957,80.0204,80.2035,83917.0
2021-09-29 12:00:00,87.61,87.63,87.23,87.32,78594.0,80.2126,80.2309,79.8647,79.9471,78594.0
2021-09-29 12:30:00,87.32,87.43,87.18,87.28,74441.0,79.9471,80.0478,79.8189,79.9105,74441.0
2021-09-29 13:00:00,87.27,87.32,87.05,87.19,88326.0,79.9013,79.9471,79.6999,79.8281,88326.0
2021-09-29 13:30:00,87.17,87.19,86.99,87.18,115225.0,79.8098,79.8281,79.645,79.8189,115225.0
2021-09-29 14:00:00,87.16,87.47,87.15,87.32,96973.0,79.8006,80.0845,79.7915,79.9471,96973.0
2021-09-29 14:30:00,87.31,87.42,87.19,87.19,111544.0,79.938,80.0387,79.8281,79.8281,111544.0
2021-09-29 15:00:00,87.2,87.27,87.04,87.18,113886.0,79.8373,79.9013,79.6908,79.8189,113886.0
2021-09-29 15:30:00,87.18,87.19,86.96,86.97,606451.0,79.8189,79.8281,79.6175,79.6267,606451.0
2021-09-30 09:30:00,87.49,87.5,86.6,86.85,309807.0,80.1028,80.1119,79.2879,79.5168,309807.0
2021-09-30 10:00:00,86.84,86.86,86.44,86.52,243387.0,79.5077,79.526,79.1414,79.2147,243387.0
2021-09-30 10:30:00,86.53,86.81,86.38,86.49,136559.0,79.2238,79.4802,79.0865,79.1872,136559.0
2021-09-30 11:00:00,86.48,87.02,86.41,86.84,106250.0,79.178,79.6725,79.114,79.5077,106250.0
2021-09-30 11:30:00,86.84,86.86,86.29,86.36,164612.0,79.5077,79.526,79.0041,79.0682,164612.0
2021-09-30 12:00:00,86.38,86.45,85.87,86.0,164924.0,79.0865,79.1506,78.6196,78.7386,164924.0
2021-09-30 12:30:00,85.98,86.41,85.95,86.35,220897.0,78.7203,79.114,78.6928,79.059,220897.0
2021-09-30 13:00:00,86.36,86.57,86.18,86.21,255031.0,79.0682,79.2604,78.9034,78.9308,255031.0
2021-09-30 13:30:00,86.2,86.45,86.04,86.38,160770.0,78.9217,79.1506,78.7752,79.0865,160770.0
2021-09-30 14:00:00,86.39,86.69,86.24,86.44,234134.0,79.0956,79.3703,78.9583,79.1414,234134.0
2021-09-30 14:30:00,86.44,86.81,86.39,86.6,258575.0,79.1414,79.4802,79.0956,79.2879,258575.0
2021-09-30 15:00:00,86.6,86.88,86.45,86.63,178688.0,79.2879,79.5443,79.1506,79.3154,178688.0
2021-09-30 15:30:00,86.63,86.83,85.92,85.94,827339.0,79.3154,79.4985,78.6653,78.6836,827339.0
2021-10-01 09:30:00,86.8,87.55,86.78,86.82,635828.0,79.471,80.1577,79.4527,79.4893,635828.0
2021-10-01 10:00:00,86.83,87.31,86.36,86.5,271142.0,79.4985,79.938,79.0682,79.1964,271142.0
2021-10-01 10:30:00,86.49,86.79,86.14,86.44,182636.0,79.1872,79.4619,78.8668,79.1414,182636.0
2021-10-01 11:00:00,86.43,86.84,86.19,86.7,192361.0,79.1323,79.5077,78.9125,79.3795,192361.0
2021-10-01 11:30:00,86.7,87.0,86.67,86.73,109113.0,79.3795,79.6541,79.352,79.4069,109113.0
2021-10-01 12:00:00,86.73,86.92,86.6,86.87,94878.0,79.4069,79.5809,79.2879,79.5351,94878.0
2021-10-01 12:30:00,86.87,86.99,86.81,86.87,70392.0,79.5351,79.645,79.4802,79.5351,70392.0
2021-10-01 13:00:00,86.87,87.07,86.78,87.03,116463.0,79.5351,79.7182,79.4527,79.6816,116463.0
2021-10-01 13:30:00,87.03,87.47,87.01,87.36,130716.0,79.6816,80.0845,79.6633,79.9837,130716.0
2021-10-01 14:00:00,87.37,87.66,87.37,87.59,124297.0,79.9929,80.2584,79.9929,80.1943,124297.0
2021-10-01 14:30:00,87.59,87.71,87.49,87.66,102281.0,80.1943,80.3042,80.1028,80.2584,102281.0
2021-10-01 15:00:00,87.67,87.94,87.66,87.76,153362.0,80.2676,80.5148,80.2584,80.35,153362.0
2021-10-01 15:30:00,87.77,87.78,87.34,87.5,776646.0,80.3591,80.3683,79.9654,80.1119,776646.0
2021-10-04 09:30:00,87.0,88.0,87.0,87.8,263211.0,79.6541,80.5697,79.6541,80.3866,263211.0
2021-10-04 10:00:00,87.79,87.97,87.02,87.03,166116.0,80.3774,80.5422,79.6725,79.6816,166116.0
2021-10-04 10:30:00,87.01,87.12,86.47,86.8,216702.0,79.6633,79.764,79.1689,79.471,216702.0
2021-10-04 11:00:00,86.79,86.91,86.52,86.59,195097.0,79.4619,79.5717,79.2147,79.2788,195097.0
2021-10-04 11:30:00,86.65,87.21,86.43,87.12,154050.0,79.3337,79.8464,79.1323,79.764,154050.0
2021-10-04 12:00:00,87.11,87.16,86.97,87.05,151036.0,79.7549,79.8006,79.6267,79.6999,151036.0
2021-10-04 12:30:00,87.04,87.21,86.9,87.08,148877.0,79.6908,79.8464,79.5626,79.7274,148877.0
2021-10-04 13:00:00,87.08,87.21,86.82,86.99,163500.0,79.7274,79.8464,79.4893,79.645,163500.0
2021-10-04 13:30:00,87.0,87.3,86.95,87.26,167502.0,79.6541,79.9288,79.6084,79.8922,167502.0
2021-10-04 14:00:00,87.26,87.38,87.07,87.27,201170.0,79.8922,80.0021,79.7182,79.9013,201170.0
2021-10-04 14:30:00,87.27,87.64,87.22,87.57,299647.0,79.9013,80.2401,79.8556,80.176,299647.0
2021-10-04 15:00:00,87.59,87.79,87.51,87.75,330937.0,80.1943,80.3774,80.1211,80.3408,330937.0
2021-10-04 15:30:00,87.74,87.99,87.53,87.69,718622.0,80.3317,80.5605,80.1394,80.2859,718622.0
2021-10-05 09:30:00,88.0,88.67,87.73,88.54,325199.0,80.5697,81.1831,80.3225,81.0641,325199.0
2021-10-05 10:00:00,88.55,89.28,88.55,89.19,338082.0,81.0733,81.7416,81.0733,81.6592,338082.0
2021-10-05 10:30:00,89.2,89.49,89.19,89.34,168792.0,81.6684,81.9339,81.6592,81.7966,168792.0
2021-10-05 11:00:00,89.34,89.49,89.27,89.28,308088.0,81.7966,81.9339,81.7325,81.7416,308088.0
2021-10-05 11:30:00,89.28,89.28,88.83,89.03,150340.0,81.7416,81.7416,81.3296,81.5127,150340.0
2021-10-05 12:00:00,89.02,89.07,88.52,88.53,136356.0,81.5036,81.5494,81.0458,81.055,136356.0
2021-10-05 12:30:00,88.54,88.88,88.48,88.88,101925.0,81.0641,81.3754,81.0092,81.3754,101925.0
2021-10-05 13:00:00,88.87,88.94,88.77,88.89,84965.0,81.3662,81.4303,81.2747,81.3846,84965.0
2021-10-05 13:30:00,88.89,88.96,88.8,88.85,152372.0,81.3846,81.4486,81.3022,81.3479,152372.0
2021-10-05 14:00:00,88.84,89.0,88.77,88.98,116750.0,81.3388,81.4853,81.2747,81.467,116750.0
2021-10-05 14:30:00,88.98,89.08,88.89,89.04,108232.0,81.467,81.5585,81.3846,81.5219,108232.0
2021-10-05 15:00:00,89.04,89.2,88.94,89.02,134012.0,81.5219,81.6684,81.4303,81.5036,134012.0
2021-10-05 15:30:00,89.03,89.2,88.68,88.73,559045.0,81.5127,81.6684,81.1923,81.2381,559045.0
2021-10-06 09:30:00,88.2,88.77,87.75,87.87,266064.0,80.7528,81.2747,80.3408,80.4507,266064.0
2021-10-06 10:00:00,87.84,88.01,87.45,87.84,314824.0,80.4232,80.5789,80.0661,80.4232,314824.0
2021-10-06 10:30:00,87.81,88.07,87.61,87.96,224335.0,80.3957,80.6338,80.2126,80.5331,224335.0
2021-10-06 11:00:00,87.99,88.4,87.91,87.95,160173.0,80.5605,80.9359,80.4873,80.5239,160173.0
2021-10-06 11:30:00,87.97,88.61,87.83,88.6,110830.0,80.5422,81.1282,80.4141,81.119,110830.0
2021-10-06 12:00:00,88.6,88.65,88.23,88.38,160507.0,81.119,81.1648,80.7803,80.9176,160507.0
2021-10-06 12:30:00,88.37,88.82,88.35,88.75,172037.0,80.9085,81.3205,80.8902,81.2564,172037.0
2021-10-06 13:00:00,88.75,88.76,88.36,88.69,109726.0,81.2564,81.2655,80.8993,81.2014,109726.0
2021-10-06 13:30:00,88.69,89.03,88.67,88.92,105357.0,81.2014,81.5127,81.1831,81.412,105357.0
2021-10-06 14:00:00,88.95,89.31,88.83,89.16,126563.0,81.4395,81.7691,81.3296,81.6318,126563.0
2021-10-06 14:30:00,89.14,89.39,89.05,89.07,127548.0,81.6134,81.8423,81.531,81.5494,127548.0
2021-10-06 15:00:00,89.07,89.28,89.02,89.26,154935.0,81.5494,81.7416,81.5036,81.7233,154935.0
2021-10-06 15:30:00,89.25,89.4,89.02,89.24,558128.0,81.7142,81.8515,81.5036,81.705,558128.0
2021-10-07 09:30:00,89.74,90.46,89.74,90.28,449274.0,82.1628,82.822,82.1628,82.6572,449274.0
2021-10-07 10:00:00,90.29,90.56,90.09,90.47,229259.0,82.6663,82.9136,82.4832,82.8312,229259.0
2021-10-07 10:30:00,90.49,90.55,90.25,90.44,150733.0,82.8495,82.9044,82.6297,82.8037,150733.0
2021-10-07 11:00:00,90.43,90.57,90.32,90.42,137726.0,82.7945,82.9227,82.6938,82.7854,137726.0
2021-10-07 11:30:00,90.44,90.64,90.41,90.45,129138.0,82.8037,82.9868,82.7762,82.8128,129138.0
2021-10-07 12:00:00,90.45,90.63,90.41,90.52,139888.0,82.8128,82.9776,82.7762,82.8769,139888.0
2021-10-07 12:30:00,90.52,90.62,90.38,90.48,97093.0,82.8769,82.9685,82.7487,82.8403,97093.0
2021-10-07 13:00:00,90.49,90.5,90.35,90.47,87021.0,82.8495,82.8586,82.7213,82.8312,87021.0
2021-10-07 13:30:00,90.46,90.46,90.22,90.25,107306.0,82.822,82.822,82.6023,82.6297,107306.0
2021-10-07 14:00:00,90.24,90.32,90.14,90.22,110476.0,82.6206,82.6938,82.529,82.6023,110476.0
2021-10-07 14:30:00,90.23,90.27,90.01,90.02,120621.0,82.6114,82.648,82.41,82.4191,120621.0
2021-10-07 15:00:00,90.02,90.34,89.95,90.29,158788.0,82.4191,82.7121,82.3551,82.6663,158788.0
2021-10-07 15:30:00,90.29,90.33,90.06,90.16,472112.0,82.6663,82.703,82.4558,82.5473,472112.0
2021-10-08 09:30:00,90.3,90.49,89.74,90.4,327556.0,82.6755,82.8495,82.1628,82.7671,327556.0
2021-10-08 10:00:00,90.41,90.61,90.32,90.34,161083.0,82.7762,82.9593,82.6938,82.7121,161083.0
2021-10-08 10:30:00,90.32,90.62,90.29,90.41,120883.0,82.6938,82.9685,82.6663,82.7762,120883.0
2021-10-08 11:00:00,90.42,90.44,90.21,90.34,87052.0,82.7854,82.8037,82.5931,82.7121,87052.0
2021-10-08 11:30:00,90.33,90.4,90.12,90.13,110446.0,82.703,82.7671,82.5107,82.5199,110446.0
2021-10-08 12:00:00,90.13,90.31,90.06,90.08,140609.0,82.5199,82.6847,82.4558,82.4741,140609.0
2021-10-08 12:30:00,90.09,90.32,90.09,90.25,71756.0,82.4832,82.6938,82.4832,82.6297,71756.0
2021-10-08 13:00:00,90.23,90.32,89.95,90.02,93565.0,82.6114,82.6938,82.3551,82.4191,93565.0
2021-10-08 13:30:00,89.98,90.16,89.96,90.13,97755.0,82.3825,82.5473,82.3642,82.5199,97755.0
2021-10-08 14:00:00,90.13,90.56,90.08,90.56,99717.0,82.5199,82.9136,82.4741,82.9136,99717.0
2021-10-08 14:30:00,90.56,90.66,90.37,90.64,216541.0,82.9136,83.0051,82.7396,82.9868,216541.0
2021-10-08 15:00:00,90.64,90.83,90.6,90.83,125867.0,82.9868,83.1608,82.9502,83.1608,125867.0
2021-10-08 15:30:00,90.82,90.82,90.46,90.62,478605.0,83.1516,83.1516,82.822,82.9685,478605.0
2021-10-11 09:30:00,90.72,91.04,90.26,90.7,192679.0,83.06,83.353,82.6389,83.0417,192679.0
2021-10-11 10:00:00,90.71,91.02,90.64,90.93,172178.0,83.0509,83.3347,82.9868,83.2523,172178.0
2021-10-11 10:30:00,90.94,91.2,90.91,91.13,159396.0,83.2615,83.4995,83.234,83.4354,159396.0
2021-10-11 11:00:00,91.12,91.22,90.91,91.02,141050.0,83.4263,83.5178,83.234,83.3347,141050.0
2021-10-11 11:30:00,91.02,91.38,91.01,91.29,153171.0,83.3347,83.6643,83.3256,83.5819,153171.0
2021-10-11 12:00:00,91.31,91.33,90.89,90.9,134124.0,83.6002,83.6185,83.2157,83.2248,134124.0
2021-10-11 12:30:00,90.9,90.94,90.57,90.67,69017.0,83.2248,83.2615,82.9227,83.0143,69017.0
2021-10-11 13:00:00,90.67,90.71,90.39,90.48,92207.0,83.0143,83.0509,82.7579,82.8403,92207.0
2021-10-11 13:30:00,90.48,90.59,90.31,90.41,73909.0,82.8403,82.941,82.6847,82.7762,73909.0
2021-10-11 14:00:00,90.41,90.61,90.33,90.41,70826.0,82.7762,82.9593,82.703,82.7762,70826.0
2021-10-11 14:30:00,90.41,90.56,90.33,90.53,62198.0,82.7762,82.9136,82.703,82.8861,62198.0
2021-10-11 15:00:00,90.53,90.61,90.33,90.34,90475.0,82.8861,82.9593,82.703,82.7121,90475.0
2021-10-11 15:30:00,90.35,90.4,89.85,89.88,429107.0,82.7213,82.7671,82.2635,82.291,429107.0
2021-10-12 09:30:00,89.61,90.34,89.16,90.09,203205.0,82.0438,82.7121,81.6318,82.4832,203205.0
2021-10-12 10:00:00,90.09,90.18,89.45,89.99,227988.0,82.4832,82.5656,81.8973,82.3917,227988.0
2021-10-12 10:30:00,89.97,90.31,89.81,90.25,349078.0,82.3734,82.6847,82.2269,82.6297,349078.0
2021-10-12 11:00:00,90.26,90.4,90.11,90.22,107735.0,82.6389,82.7671,82.5015,82.6023,107735.0
2021-10-12 11:30:00,90.21,90.4,90.09,90.39,49250.0,82.5931,82.7671,82.4832,82.7579,49250.0
2021-10-12 12:00:00,90.4,90.56,90.25,90.27,73012.0,82.7671,82.9136,82.6297,82.648,73012.0
2021-10-12 12:30:00,90.27,90.32,89.99,90.09,121038.0,82.648,82.6938,82.3917,82.4832,121038.0
2021-10-12 13:00:00,90.08,90.15,89.92,90.14,104947.0,82.4741,82.5382,82.3276,82.529,104947.0
2021-10-12 13:30:00,90.14,90.27,90.07,90.09,82005.0,82.529,82.648,82.4649,82.4832,82005.0
2021-10-12 14:00:00,90.08,90.15,89.87,89.88,214485.0,82.4741,82.5382,82.2818,82.291,214485.0
2021-10-12 14:30:00,89.88,90.04,89.81,89.91,84633.0,82.291,82.4375,82.2269,82.3184,84633.0
2021-10-12 15:00:00,89.92,89.92,89.69,89.79,124796.0,82.3276,82.3276,82.117,82.2086,124796.0
2021-10-12 15:30:00,89.78,89.85,89.49,89.73,428141.0,82.1994,82.2635,81.9339,82.1536,428141.0
2021-10-13 09:30:00,89.81,89.81,89.08,89.08,145954.0,82.2269,82.2269,81.5585,81.5585,145954.0
2021-10-13 10:00:00,89.07,89.09,88.32,88.56,234272.0,81.5494,81.5677,80.8627,81.0824,234272.0
2021-10-13 10:30:00,88.54,89.0,88.52,88.94,109720.0,81.0641,81.4853,81.0458,81.4303,109720.0
2021-10-13 11:00:00,88.99,89.28,88.92,89.25,124217.0,81.4761,81.7416,81.412,81.7142,124217.0
2021-10-13 11:30:00,89.25,89.61,89.18,89.44,97967.0,81.7142,82.0438,81.6501,81.8881,97967.0
2021-10-13 12:00:00,89.45,89.58,89.37,89.58,100689.0,81.8973,82.0163,81.824,82.0163,100689.0
2021-10-13 12:30:00,89.57,89.6,89.3,89.4,124019.0,82.0071,82.0346,81.7599,81.8515,124019.0
2021-10-13 13:00:00,89.4,89.75,89.37,89.74,63867.0,81.8515,82.1719,81.824,82.1628,63867.0
2021-10-13 13:30:00,89.74,89.86,89.7,89.73,66422.0,82.1628,82.2727,82.1262,82.1536,66422.0
2021-10-13 14:00:00,89.72,90.0,89.51,89.52,232531.0,82.1445,82.4008,81.9522,81.9614,232531.0
2021-10-13 14:30:00,89.5,89.55,89.36,89.52,134724.0,81.9431,81.9888,81.8149,81.9614,134724.0
2021-10-13 15:00:00,89.52,89.72,89.44,89.48,167284.0,81.9614,82.1445,81.8881,81.9247,167284.0
2021-10-13 15:30:00,89.48,89.75,89.44,89.68,371812.0,81.9247,82.1719,81.8881,82.1079,371812.0
2021-10-14 09:30:00,90.32,90.47,89.49,89.71,232846.0,82.6938,82.8312,81.9339,82.1353,232846.0
2021-10-14 10:00:00,89.72,90.08,89.6,89.64,265185.0,82.1445,82.4741,82.0346,82.0712,265185.0
2021-10-14 10:30:00,89.64,89.81,89.41,89.77,205275.0,82.0712,82.2269,81.8607,82.1903,205275.0
2021-10-14 11:00:00,89.76,89.82,89.43,89.45,139728.0,82.1811,82.236,81.879,81.8973,139728.0
2021-10-14 11:30:00,89.46,89.74,89.46,89.66,103012.0,81.9064,82.1628,81.9064,82.0895,103012.0
2021-10-14 12:00:00,89.67,89.77,89.43,89.59,125883.0,82.0987,82.1903,81.879,82.0255,125883.0
2021-10-14 12:30:00,89.58,89.59,89.39,89.52,107884.0,82.0163,82.0255,81.8423,81.9614,107884.0
2021-10-14 13:00:00,89.53,89.62,89.34,89.45,99975.0,81.9705,82.0529,81.7966,81.8973,99975.0
2021-10-14 13:30:00,89.46,89.75,89.46,89.66,121640.0,81.9064,82.1719,81.9064,82.0895,121640.0
2021-10-14 14:00:00,89.66,89.68,89.51,89.59,133142.0,82.0895,82.1079,81.9522,82.0255,133142.0
2021-10-14 14:30:00,89.58,89.59,89.47,89.54,147066.0,82.0163,82.0255,81.9156,81.9797,147066.0
2021-10-14 15:00:00,89.54,89.61,89.35,89.42,190292.0,81.9797,82.0438,81.8057,81.8698,190292.0
2021-10-14 15:30:00,89.41,89.47,89.11,89.17,599319.0,81.8607,81.9156,81.586,81.6409,599319.0
2021-10-15 09:30:00,89.85,90.74,89.67,90.71,422713.0,82.2635,83.0784,82.0987,83.0509,422713.0
2021-10-15 10:00:00,90.72,91.09,90.56,90.58,191539.0,83.06,83.3988,82.9136,82.9319,191539.0
2021-10-15 10:30:00,90.59,90.89,90.49,90.64,138843.0,82.941,83.2157,82.8495,82.9868,138843.0
2021-10-15 11:00:00,90.66,90.73,90.54,90.68,102522.0,83.0051,83.0692,82.8952,83.0234,102522.0
2021-10-15 11:30:00,90.7,90.88,90.67,90.87,204422.0,83.0417,83.2065,83.0143,83.1974,204422.0
2021-10-15 12:00:00,90.87,90.93,90.73,90.75,58909.0,83.1974,83.2523,83.0692,83.0875,58909.0
2021-10-15 12:30:00,90.75,90.9,90.68,90.83,80676.0,83.0875,83.2248,83.0234,83.1608,80676.0
2021-10-15 13:00:00,90.82,90.88,90.68,90.73,198610.0,83.1516,83.2065,83.0234,83.0692,198610.0
2021-10-15 13:30:00,90.73,90.99,90.67,90.96,105093.0,83.0692,83.3072,83.0143,83.2798,105093.0
2021-10-15 14:00:00,90.96,91.25,90.96,91.22,104962.0,83.2798,83.5453,83.2798,83.5178,104962.0
2021-10-15 14:30:00,91.22,91.29,91.09,91.26,128611.0,83.5178,83.5819,83.3988,83.5544,128611.0
2021-10-15 15:00:00,91.25,91.29,91.01,91.14,173390.0,83.5453,83.5819,83.3256,83.4446,173390.0
2021-10-15 15:30:00,91.13,91.24,90.79,90.94,744485.0,83.4354,83.5361,83.1241,83.2615,744485.0
2021-10-18 09:30:00,90.1,90.3,89.32,90.07,232196.0,82.4924,82.6755,81.7783,82.4649,232196.0
2021-10-18 10:00:00,90.05,90.26,89.93,90.19,93904.0,82.4466,82.6389,82.3367,82.5748,93904.0
2021-10-18 10:30:00,90.19,90.34,90.03,90.14,99179.0,82.5748,82.7121,82.4283,82.529,99179.0
2021-10-18 11:00:00,90.15,90.63,90.1,90.48,118537.0,82.5382,82.9776,82.4924,82.8403,118537.0
2021-10-18 11:30:00,90.47,90.72,90.4,90.69,83916.0,82.8312,83.06,82.7671,83.0326,83916.0
2021-10-18 12:00:00,90.68,90.85,90.65,90.8,142602.0,83.0234,83.1791,82.996,83.1333,142602.0
2021-10-18 12:30:00,90.79,90.85,90.72,90.78,117035.0,83.1241,83.1791,83.06,83.115,117035.0
2021-10-18 13:00:00,90.78,91.02,90.78,90.96,262213.0,83.115,83.3347,83.115,83.2798,262213.0
2021-10-18 13:30:00,90.95,91.12,90.93,90.98,142197.0,83.2706,83.4263,83.2523,83.2981,142197.0
2021-10-18 14:00:00,90.96,91.09,90.92,90.98,141911.0,83.2798,83.3988,83.2432,83.2981,141911.0
2021-10-18 14:30:00,90.97,90.97,90.64,90.75,315686.0,83.2889,83.2889,82.9868,83.0875,315686.0
2021-10-18 15:00:00,90.75,90.76,90.55,90.7,82803.0,83.0875,83.0967,82.9044,83.0417,82803.0
2021-10-18 15:30:00,90.69,90.91,90.63,90.81,435889.0,83.0326,83.234,82.9776,83.1424,435889.0
2021-10-19 09:30:00,90.98,91.2,90.45,90.68,310869.0,83.2981,83.4995,82.8128,83.0234,310869.0
2021-10-19 10:00:00,90.7,91.18,90.65,91.06,105430.0,83.0417,83.4812,82.996,83.3713,105430.0
2021-10-19 10:30:00,91.06,91.2,90.95,91.11,81346.0,83.3713,83.4995,83.2706,83.4171,81346.0
2021-10-19 11:00:00,91.12,91.43,91.1,91.39,285041.0,83.4263,83.7101,83.408,83.6735,285041.0
2021-10-19 11:30:00,91.38,91.43,91.23,91.43,109816.0,83.6643,83.7101,83.527,83.7101,109816.0
2021-10-19 12:00:00,91.42,91.49,91.22,91.3,135757.0,83.7009,83.765,83.5178,83.5911,135757.0
2021-10-19 12:30:00,91.3,91.45,91.24,91.4,141753.0,83.5911,83.7284,83.5361,83.6826,141753.0
2021-10-19 13:00:00,91.4,91.46,91.19,91.19,104734.0,83.6826,83.7376,83.4904,83.4904,104734.0
2021-10-19 13:30:00,91.18,91.25,91.05,91.08,125318.0,83.4812,83.5453,83.3622,83.3896,125318.0
2021-10-19 14:00:00,91.08,91.21,90.98,91.1,178841.0,83.3896,83.5087,83.2981,83.408,178841.0
2021-10-19 14:30:00,91.11,91.21,90.95,91.18,184571.0,83.4171,83.5087,83.2706,83.4812,184571.0
2021-10-19 15:00:00,91.18,91.35,91.14,91.28,284777.0,83.4812,83.6368,83.4446,83.5728,284777.0
2021-10-19 15:30:00,91.27,91.32,91.15,91.23,753214.0,83.5636,83.6094,83.4537,83.527,753214.0
2021-10-20 09:30:00,90.69,91.42,90.08,91.42,354806.0,83.0326,83.7009,82.4741,83.7009,354806.0
2021-10-20 10:00:00,91.43,91.85,91.37,91.84,114908.0,83.7101,84.0946,83.6552,84.0855,114908.0
2021-10-20 10:30:00,91.86,91.9,91.65,91.7,121013.0,84.1038,84.1404,83.9115,83.9573,121013.0
2021-10-20 11:00:00,91.69,91.91,91.63,91.71,111448.0,83.9481,84.1496,83.8932,83.9665,111448.0
2021-10-20 11:30:00,91.7,91.8,91.53,91.77,107833.0,83.9573,84.0489,83.8016,84.0214,107833.0
2021-10-20 12:00:00,91.77,91.8,91.55,91.55,105934.0,84.0214,84.0489,83.82,83.82,105934.0
2021-10-20 12:30:00,91.56,91.57,91.43,91.49,140238.0,83.8291,83.8383,83.7101,83.765,140238.0
2021-10-20 13:00:00,91.49,91.54,91.3,91.5,119971.0,83.765,83.8108,83.5911,83.7742,119971.0
2021-10-20 13:30:00,91.52,91.53,91.27,91.32,82791.0,83.7925,83.8016,83.5636,83.6094,82791.0
2021-10-20 14:00:00,91.31,91.5,91.29,91.5,121303.0,83.6002,83.7742,83.5819,83.7742,121303.0
2021-10-20 14:30:00,91.51,91.69,91.49,91.59,226359.0,83.7833,83.9481,83.765,83.8566,226359.0
2021-10-20 15:00:00,91.59,91.67,91.53,91.62,222236.0,83.8566,83.9298,83.8016,83.8841,222236.0
2021-10-20 15:30:00,91.61,91.73,91.55,91.7,540354.0,83.8749,83.9848,83.82,83.9573,540354.0
2021-10-21 09:30:00,91.33,91.5,90.58,91.2,363107.0,83.6185,83.7742,82.9319,83.4995,363107.0
2021-10-21 10:00:00,91.16,91.2,90.95,91.09,184100.0,83.4629,83.4995,83.2706,83.3988,184100.0
2021-10-21 10:30:00,91.08,91.47,91.02,91.28,133150.0,83.3896,83.7467,83.3347,83.5728,133150.0
2021-10-21 11:00:00,91.29,91.35,91.08,91.21,144619.0,83.5819,83.6368,83.3896,83.5087,144619.0
2021-10-21 11:30:00,91.21,91.42,91.2,91.26,127784.0,83.5087,83.7009,83.4995,83.5544,127784.0
2021-10-21 12:00:00,91.27,91.37,90.94,91.01,82270.0,83.5636,83.6552,83.2615,83.3256,82270.0
2021-10-21 12:30:00,91.01,91.02,90.85,90.88,113078.0,83.3256,83.3347,83.1791,83.2065,113078.0
2021-10-21 13:00:00,90.88,91.13,90.88,91.1,122906.0,83.2065,83.4354,83.2065,83.408,122906.0
2021-10-21 13:30:00,91.1,91.14,91.02,91.13,173913.0,83.408,83.4446,83.3347,83.4354,173913.0
2021-10-21 14:00:00,91.12,91.39,91.08,91.36,104350.0,83.4263,83.6735,83.3896,83.646,104350.0
2021-10-21 14:30:00,91.36,91.36,91.22,91.25,72215.0,83.646,83.646,83.5178,83.5453,72215.0
2021-10-21 15:00:00,91.27,91.41,91.26,91.39,108746.0,83.5636,83.6918,83.5544,83.6735,108746.0
2021-10-21 15:30:00,91.4,91.67,91.4,91.61,398267.0,83.6826,83.9298,83.6826,83.8749,398267.0
2021-10-22 09:30:00,91.67,92.24,91.64,92.0,355267.0,83.9298,84.4517,83.9024,84.232,355267.0
2021-10-22 10:00:00,92.0,92.32,91.95,92.07,254303.0,84.232,84.5249,84.1862,84.2961,254303.0
2021-10-22 10:30:00,92.06,92.1,91.63,91.7,115444.0,84.2869,84.3235,83.8932,83.9573,115444.0
2021-10-22 11:00:00,91.7,92.05,91.67,91.68,251009.0,83.9573,84.2777,83.9298,83.939,251009.0
2021-10-22 11:30:00,91.65,91.73,91.26,91.32,248747.0,83.9115,83.9848,83.5544,83.6094,248747.0
2021-10-22 12:00:00,91.31,91.48,91.18,91.28,164427.0,83.6002,83.7559,83.4812,83.5728,164427.0
2021-10-22 12:30:00,91.29,91.43,91.22,91.3,148913.0,83.5819,83.7101,83.5178,83.5911,148913.0
2021-10-22 13:00:00,91.31,91.67,91.27,91.63,108829.0,83.6002,83.9298,83.5636,83.8932,108829.0
2021-10-22 13:30:00,91.64,91.9,91.63,91.72,88098.0,83.9024,84.1404,83.8932,83.9756,88098.0
2021-10-22 14:00:00,91.74,91.97,91.71,91.95,150025.0,83.9939,84.2045,83.9665,84.1862,150025.0
2021-10-22 14:30:00,91.94,92.0,91.67,91.67,103584.0,84.177,84.232,83.9298,83.9298,103584.0
2021-10-22 15:00:00,91.68,91.86,91.65,91.76,228446.0,83.939,84.1038,83.9115,84.0122,228446.0
2021-10-22 15:30:00,91.76,91.91,91.67,91.85,667969.0,84.0122,84.1496,83.9298,84.0946,667969.0
2021-10-25 09:30:00,91.67,91.98,91.05,91.49,274359.0,83.9298,84.2137,83.3622,83.765,274359.0
2021-10-25 10:00:00,91.52,91.98,91.46,91.5,270653.0,83.7925,84.2137,83.7376,83.7742,270653.0
2021-10-25 10:30:00,91.51,91.69,91.42,91.65,330890.0,83.7833,83.9481,83.7009,83.9115,330890.0
2021-10-25 11:00:00,91.64,91.72,91.4,91.64,145476.0,83.9024,83.9756,83.6826,83.9024,145476.0
2021-10-25 11:30:00,91.64,91.71,91.46,91.55,111704.0,83.9024,83.9665,83.7376,83.82,111704.0
2021-10-25 12:00:00,91.52,91.55,91.35,91.5,135309.0,83.7925,83.82,83.6368,83.7742,135309.0
2021-10-25 12:30:00,91.5,91.5,91.15,91.35,159118.0,83.7742,83.7742,83.4537,83.6368,159118.0
2021-10-25 13:00:00,91.34,91.52,91.28,91.4,151596.0,83.6277,83.7925,83.5728,83.6826,151596.0
2021-10-25 13:30:00,91.39,91.45,91.25,91.44,115945.0,83.6735,83.7284,83.5453,83.7192,115945.0
2021-10-25 14:00:00,91.44,91.44,91.25,91.31,133019.0,83.7192,83.7192,83.5453,83.6002,133019.0
2021-10-25 14:30:00,91.32,91.32,91.14,91.25,186932.0,83.6094,83.6094,83.4446,83.5453,186932.0
2021-10-25 15:00:00,91.26,91.35,90.7,90.91,313773.0,83.5544,83.6368,83.0417,83.234,313773.0
2021-10-25 15:30:00,90.9,91.38,90.87,91.36,628108.0,83.2248,83.6643,83.1974,83.646,628108.0
2021-10-26 09:30:00,88.29,91.19,87.0,90.6,866992.0,80.8352,83.4904,79.6541,82.9502,866992.0
2021-10-26 10:00:00,90.59,90.63,89.37,89.51,454565.0,82.941,82.9776,81.824,81.9522,454565.0
2021-10-26 10:30:00,89.5,89.55,88.81,89.18,395653.0,81.9431,81.9888,81.3113,81.6501,395653.0
2021-10-26 11:00:00,89.19,89.24,88.72,89.1,259367.0,81.6592,81.705,81.2289,81.5768,259367.0
2021-10-26 11:30:00,89.11,89.12,88.48,88.58,226890.0,81.586,81.5951,81.0092,81.1007,226890.0
2021-10-26 12:00:00,88.58,88.78,88.38,88.38,220459.0,81.1007,81.2838,80.9176,80.9176,220459.0
2021-10-26 12:30:00,88.35,88.44,88.17,88.28,241466.0,80.8902,80.9726,80.7254,80.8261,241466.0
2021-10-26 13:00:00,88.29,88.58,88.08,88.57,254198.0,80.8352,81.1007,80.643,81.0916,254198.0
2021-10-26 13:30:00,88.56,88.85,88.42,88.81,200930.0,81.0824,81.3479,80.9542,81.3113,200930.0
2021-10-26 14:00:00,88.81,89.15,88.8,89.0,342876.0,81.3113,81.6226,81.3022,81.4853,342876.0
2021-10-26 14:30:00,89.01,89.19,88.93,89.11,361345.0,81.4944,81.6592,81.4212,81.586,361345.0
2021-10-26 15:00:00,89.11,89.75,89.1,89.33,505140.0,81.586,82.1719,81.5768,81.7874,505140.0
2021-10-26 15:30:00,89.32,89.66,89.06,89.1,1141101.0,81.7783,82.0895,81.5402,81.5768,1141101.0
2021-10-27 09:30:00,89.14,89.79,88.69,89.72,301968.0,81.6134,82.2086,81.2014,82.1445,301968.0
2021-10-27 10:00:00,89.72,90.56,89.7,89.92,205594.0,82.1445,82.9136,82.1262,82.3276,205594.0
2021-10-27 10:30:00,89.91,90.18,89.69,89.79,277277.0,82.3184,82.5656,82.117,82.2086,277277.0
2021-10-27 11:00:00,89.78,89.88,89.51,89.72,192270.0,82.1994,82.291,81.9522,82.1445,192270.0
2021-10-27 11:30:00,89.72,89.77,89.29,89.32,175996.0,82.1445,82.1903,81.7508,81.7783,175996.0
2021-10-27 12:00:00,89.35,90.1,89.3,89.9,131978.0,81.8057,82.4924,81.7599,82.3093,131978.0
2021-10-27 12:30:00,89.88,89.94,89.57,89.77,114307.0,82.291,82.3459,82.0071,82.1903,114307.0
2021-10-27 13:00:00,89.79,89.93,89.71,89.84,88469.0,82.2086,82.3367,82.1353,82.2543,88469.0
2021-10-27 13:30:00,89.86,90.07,89.78,89.99,137600.0,82.2727,82.4649,82.1994,82.3917,137600.0
2021-10-27 14:00:00,89.99,90.22,89.87,90.04,148112.0,82.3917,82.6023,82.2818,82.4375,148112.0
2021-10-27 14:30:00,90.06,90.1,89.79,89.83,104764.0,82.4558,82.4924,82.2086,82.2452,104764.0
2021-10-27 15:00:00,89.83,89.83,89.36,89.71,266665.0,82.2452,82.2452,81.8149,82.1353,266665.0
2021-10-27 15:30:00,89.71,89.72,89.12,89.15,647836.0,82.1353,82.1445,81.5951,81.6226,647836.0
2021-10-28 09:30:00,89.36,89.81,89.06,89.71,235755.0,81.8149,82.2269,81.5402,82.1353,235755.0
2021-10-28 10:00:00,89.72,89.77,89.08,89.44,168542.0,82.1445,82.1903,81.5585,81.8881,168542.0
2021-10-28 10:30:00,89.46,89.52,89.12,89.2,153167.0,81.9064,81.9614,81.5951,81.6684,153167.0
2021-10-28 11:00:00,89.2,89.25,88.74,88.98,197903.0,81.6684,81.7142,81.2472,81.467,197903.0
2021-10-28 11:30:00,88.98,89.13,88.82,89.02,158208.0,81.467,81.6043,81.3205,81.5036,158208.0
2021-10-28 12:00:00,89.02,89.25,88.94,89.0,237469.0,81.5036,81.7142,81.4303,81.4853,237469.0
2021-10-28 12:30:00,89.02,89.17,88.99,89.13,180779.0,81.5036,81.6409,81.4761,81.6043,180779.0
2021-10-28 13:00:00,89.13,89.24,89.07,89.17,108929.0,81.6043,81.705,81.5494,81.6409,108929.0
2021-10-28 13:30:00,89.19,89.5,89.19,89.31,205445.0,81.6592,81.9431,81.6592,81.7691,205445.0
2021-10-28 14:00:00,89.31,89.54,89.28,89.47,319958.0,81.7691,81.9797,81.7416,81.9156,319958.0
2021-10-28 14:30:00,89.47,89.51,89.1,89.14,144334.0,81.9156,81.9522,81.5768,81.6134,144334.0
2021-10-28 15:00:00,89.13,89.13,88.86,88.91,263622.0,81.6043,81.6043,81.3571,81.4029,263622.0
2021-10-28 15:30:00,88.91,89.31,88.9,89.18,532426.0,81.4029,81.7691,81.3937,81.6501,532426.0
2021-10-29 09:30:00,89.06,89.76,88.95,89.32,437497.0,81.5402,82.1811,81.4395,81.7783,437497.0
2021-10-29 10:00:00,89.29,89.48,89.02,89.03,205888.0,81.7508,81.9247,81.5036,81.5127,205888.0
2021-10-29 10:30:00,89.03,89.1,88.74,89.0,221257.0,81.5127,81.5768,81.2472,81.4853,221257.0
2021-10-29 11:00:00,89.0,89.07,88.75,88.78,120093.0,81.4853,81.5494,81.2564,81.2838,120093.0
2021-10-29 11:30:00,88.78,88.98,88.69,88.76,127869.0,81.2838,81.467,81.2014,81.2655,127869.0
2021-10-29 12:00:00,88.76,89.02,88.76,89.01,133577.0,81.2655,81.5036,81.2655,81.4944,133577.0
2021-10-29 12:30:00,89.01,89.24,88.99,89.13,136390.0,81.4944,81.705,81.4761,81.6043,136390.0
2021-10-29 13:00:00,89.13,89.38,89.13,89.32,171226.0,81.6043,81.8332,81.6043,81.7783,171226.0
2021-10-29 13:30:00,89.31,89.41,89.2,89.23,147484.0,81.7691,81.8607,81.6684,81.6959,147484.0
2021-10-29 14:00:00,89.24,89.25,88.82,88.82,160165.0,81.705,81.7142,81.3205,81.3205,160165.0
2021-10-29 14:30:00,88.82,88.84,88.65,88.73,138115.0,81.3205,81.3388,81.1648,81.2381,138115.0
2021-10-29 15:00:00,88.72,88.82,88.51,88.6,283866.0,81.2289,81.3205,81.0366,81.119,283866.0
2021-10-29 15:30:00,88.61,89.06,88.59,88.87,674080.0,81.1282,81.5402,81.1099,81.3662,674080.0
2021-11-01 09:30:00,88.91,89.19,88.39,88.47,477173.0,81.4029,81.6592,80.9268,81.0,477173.0
2021-11-01 10:00:00,88.48,88.6,88.12,88.15,180330.0,81.0092,81.119,80.6796,80.707,180330.0
2021-11-01 10:30:00,88.14,88.36,87.96,88.19,316365.0,80.6979,80.8993,80.5331,80.7437,316365.0
2021-11-01 11:00:00,88.21,88.32,88.07,88.2,205669.0,80.762,80.8627,80.6338,80.7528,205669.0
2021-11-01 11:30:00,88.2,88.62,88.09,88.57,242996.0,80.7528,81.1374,80.6521,81.0916,242996.0
2021-11-01 12:00:00,88.57,88.8,88.56,88.65,219201.0,81.0916,81.3022,81.0824,81.1648,219201.0
2021-11-01 12:30:00,88.65,88.66,88.53,88.6,102669.0,81.1648,81.174,81.055,81.119,102669.0
2021-11-01 13:00:00,88.62,88.67,88.32,88.36,181264.0,81.1374,81.1831,80.8627,80.8993,181264.0
2021-11-01 13:30:00,88.37,88.44,88.16,88.23,229310.0,80.9085,80.9726,80.7162,80.7803,229310.0
2021-11-01 14:00:00,88.23,88.37,88.04,88.28,228715.0,80.7803,80.9085,80.6063,80.8261,228715.0
2021-11-01 14:30:00,88.28,88.69,88.21,88.63,157566.0,80.8261,81.2014,80.762,81.1465,157566.0
2021-11-01 15:00:00,88.64,88.68,88.32,88.53,174677.0,81.1557,81.1923,80.8627,81.055,174677.0
2021-11-01 15:30:00,88.52,88.62,88.45,88.55,502935.0,81.0458,81.1374,80.9817,81.0733,502935.0
2021-11-02 09:30:00,88.53,88.81,87.83,87.89,186688.0,81.055,81.3113,80.4141,80.469,186688.0
2021-11-02 10:00:00,87.89,88.41,87.78,88.25,155925.0,80.469,80.9451,80.3683,80.7986,155925.0
2021-11-02 10:30:00,88.24,88.26,87.92,88.18,186209.0,80.7894,80.8078,80.4965,80.7345,186209.0
2021-11-02 11:00:00,88.18,88.52,88.12,88.52,165523.0,80.7345,81.0458,80.6796,81.0458,165523.0
2021-11-02 11:30:00,88.52,88.62,88.29,88.35,185135.0,81.0458,81.1374,80.8352,80.8902,185135.0
2021-11-02 12:00:00,88.34,88.44,88.15,88.2,147765.0,80.881,80.9726,80.707,80.7528,147765.0
2021-11-02 12:30:00,88.2,88.28,87.74,87.8,229179.0,80.7528,80.8261,80.3317,80.3866,229179.0
2021-11-02 13:00:00,87.79,87.79,87.47,87.47,212101.0,80.3774,80.3774,80.0845,80.0845,212101.0
2021-11-02 13:30:00,87.46,87.49,87.19,87.22,258734.0,80.0753,80.1028,79.8281,79.8556,258734.0
2021-11-02 14:00:00,87.23,87.55,87.21,87.51,206247.0,79.8647,80.1577,79.8464,80.1211,206247.0
2021-11-02 14:30:00,87.5,87.87,87.49,87.69,166561.0,80.1119,80.4507,80.1028,80.2859,166561.0
2021-11-02 15:00:00,87.68,87.78,87.6,87.74,151091.0,80.2767,80.3683,80.2035,80.3317,151091.0
2021-11-02 15:30:00,87.74,87.8,87.45,87.8,567666.0,80.3317,80.3866,80.0661,80.3866,567666.0
2021-11-03 09:30:00,87.02,87.76,86.95,87.65,270105.0,79.6725,80.35,79.6084,80.2493,270105.0
2021-11-03 10:00:00,87.65,88.15,87.65,88.0,142575.0,80.2493,80.707,80.2493,80.5697,142575.0
2021-11-03 10:30:00,88.0,88.37,87.87,88.13,119568.0,80.5697,80.9085,80.4507,80.6887,119568.0
2021-11-03 11:00:00,88.12,88.27,87.85,87.9,103151.0,80.6796,80.8169,80.4324,80.4781,103151.0
2021-11-03 11:30:00,87.92,87.98,87.75,87.78,132053.0,80.4965,80.5514,80.3408,80.3683,132053.0
2021-11-03 12:00:00,87.79,87.8,87.5,87.56,149955.0,80.3774,80.3866,80.1119,80.1669,149955.0
2021-11-03 12:30:00,87.55,87.89,87.53,87.76,109029.0,80.1577,80.469,80.1394,80.35,109029.0
2021-11-03 13:00:00,87.76,87.79,87.57,87.66,102334.0,80.35,80.3774,80.176,80.2584,102334.0
2021-11-03 13:30:00,87.66,87.92,87.64,87.82,96066.0,80.2584,80.4965,80.2401,80.4049,96066.0
2021-11-03 14:00:00,87.81,88.32,87.76,88.22,251412.0,80.3957,80.8627,80.35,80.7711,251412.0
2021-11-03 14:30:00,88.22,88.69,88.19,88.61,255701.0,80.7711,81.2014,80.7437,81.1282,255701.0
2021-11-03 15:00:00,88.62,88.72,88.46,88.52,375036.0,81.1374,81.2289,80.9909,81.0458,375036.0
2021-11-03 15:30:00,88.53,88.79,88.43,88.69,603654.0,81.055,81.293,80.9634,81.2014,603654.0
2021-11-04 09:30:00,88.34,88.89,88.1,88.81,192148.0,80.881,81.3846,80.6613,81.3113,192148.0
2021-11-04 10:00:00,88.79,89.09,88.76,88.9,159011.0,81.293,81.5677,81.2655,81.3937,159011.0
2021-11-04 10:30:00,88.92,89.04,88.53,88.68,157791.0,81.412,81.5219,81.055,81.1923,157791.0
2021-11-04 11:00:00,88.66,88.89,88.52,88.56,135433.0,81.174,81.3846,81.0458,81.0824,135433.0
2021-11-04 11:30:00,88.57,88.85,88.51,88.84,112040.0,81.0916,81.3479,81.0366,81.3388,112040.0
2021-11-04 12:00:00,88.84,88.84,88.48,88.51,110281.0,81.3388,81.3388,81.0092,81.0366,110281.0
2021-11-04 12:30:00,88.51,88.59,88.37,88.48,154394.0,81.0366,81.1099,80.9085,81.0092,154394.0
2021-11-04 13:00:00,88.47,88.5,88.3,88.3,166242.0,81.0,81.0275,80.8444,80.8444,166242.0
2021-11-04 13:30:00,88.28,88.31,88.0,88.23,143661.0,80.8261,80.8535,80.5697,80.7803,143661.0
2021-11-04 14:00:00,88.23,88.27,87.9,87.93,115467.0,80.7803,80.8169,80.4781,80.5056,115467.0
2021-11-04 14:30:00,87.93,87.94,87.78,87.92,150352.0,80.5056,80.5148,80.3683,80.4965,150352.0
2021-11-04 15:00:00,87.92,87.99,87.76,87.93,248053.0,80.4965,80.5605,80.35,80.5056,248053.0
2021-11-04 15:30:00,87.94,88.06,87.91,88.06,589031.0,80.5148,80.6246,80.4873,80.6246,589031.0
2021-11-05 09:30:00,89.77,90.99,89.06,90.68,439050.0,82.1903,83.3072,81.5402,83.0234,439050.0
2021-11-05 10:00:00,90.65,90.8,90.39,90.45,185491.0,82.996,83.1333,82.7579,82.8128,185491.0
2021-11-05 10:30:00,90.44,90.6,90.2,90.52,201507.0,82.8037,82.9502,82.5839,82.8769,201507.0
2021-11-05 11:00:00,90.51,90.65,90.32,90.47,184852.0,82.8678,82.996,82.6938,82.8312,184852.0
2021-11-05 11:30:00,90.48,90.55,90.37,90.47,121814.0,82.8403,82.9044,82.7396,82.8312,121814.0
2021-11-05 12:00:00,90.47,90.81,90.39,90.75,132862.0,82.8312,83.1424,82.7579,83.0875,132862.0
2021-11-05 12:30:00,90.75,90.94,90.66,90.69,191002.0,83.0875,83.2615,83.0051,83.0326,191002.0
2021-11-05 13:00:00,90.68,90.8,90.44,90.46,132657.0,83.0234,83.1333,82.8037,82.822,132657.0
2021-11-05 13:30:00,90.49,90.66,90.47,90.59,111183.0,82.8495,83.0051,82.8312,82.941,111183.0
2021-11-05 14:00:00,90.59,90.78,90.54,90.78,75000.0,82.941,83.115,82.8952,83.115,75000.0
2021-11-05 14:30:00,90.76,91.0,90.76,90.98,164455.0,83.0967,83.3164,83.0967,83.2981,164455.0
2021-11-05 15:00:00,90.99,91.09,90.86,90.86,189394.0,83.3072,83.3988,83.1882,83.1882,189394.0
2021-11-05 15:30:00,90.87,91.23,90.87,91.17,614425.0,83.1974,83.527,83.1974,83.472,614425.0
2021-11-08 09:30:00,91.31,91.67,90.95,91.04,297447.0,83.6002,83.9298,83.2706,83.353,297447.0
2021-11-08 10:00:00,91.02,91.14,90.68,90.99,172540.0,83.3347,83.4446,83.0234,83.3072,172540.0
2021-11-08 10:30:00,91.0,91.02,90.75,90.94,93616.0,83.3164,83.3347,83.0875,83.2615,93616.0
2021-11-08 11:00:00,90.93,91.03,90.46,90.54,107801.0,83.2523,83.3439,82.822,82.8952,107801.0
2021-11-08 11:30:00,90.55,90.62,90.38,90.46,76007.0,82.9044,82.9685,82.7487,82.822,76007.0
2021-11-08 12:00:00,90.47,90.53,90.31,90.5,76616.0,82.8312,82.8861,82.6847,82.8586,76616.0
2021-11-08 12:30:00,90.51,90.54,90.37,90.51,104649.0,82.8678,82.8952,82.7396,82.8678,104649.0
2021-11-08 13:00:00,90.51,90.56,90.35,90.45,84180.0,82.8678,82.9136,82.7213,82.8128,84180.0
2021-11-08 13:30:00,90.45,90.54,90.4,90.53,83568.0,82.8128,82.8952,82.7671,82.8861,83568.0
2021-11-08 14:00:00,90.54,90.78,90.53,90.78,88124.0,82.8952,83.115,82.8861,83.115,88124.0
2021-11-08 14:30:00,90.78,90.93,90.75,90.89,85354.0,83.115,83.2523,83.0875,83.2157,85354.0
2021-11-08 15:00:00,90.89,90.93,90.75,90.75,229687.0,83.2157,83.2523,83.0875,83.0875,229687.0
2021-11-08 15:30:00,90.75,90.96,90.65,90.72,331307.0,83.0875,83.2798,82.996,83.06,331307.0
2021-11-09 09:30:00,90.71,90.83,90.15,90.19,136720.0,83.0509,83.1608,82.5382,82.5748,136720.0
2021-11-09 10:00:00,90.19,90.43,90.01,90.42,101407.0,82.5748,82.7945,82.41,82.7854,101407.0
2021-11-09 10:30:00,90.4,90.46,90.2,90.21,75213.0,82.7671,82.822,82.5839,82.5931,75213.0
2021-11-09 11:00:00,90.24,90.4,89.97,90.04,217187.0,82.6206,82.7671,82.3734,82.4375,217187.0
2021-11-09 11:30:00,90.04,90.3,90.03,90.27,148643.0,82.4375,82.6755,82.4283,82.648,148643.0
2021-11-09 12:00:00,90.28,90.62,90.23,90.6,413780.0,82.6572,82.9685,82.6114,82.9502,413780.0
2021-11-09 12:30:00,90.58,90.9,90.55,90.78,115647.0,82.9319,83.2248,82.9044,83.115,115647.0
2021-11-09 13:00:00,90.76,90.83,90.69,90.75,48599.0,83.0967,83.1608,83.0326,83.0875,48599.0
2021-11-09 13:30:00,90.76,90.85,90.69,90.75,54230.0,83.0967,83.1791,83.0326,83.0875,54230.0
2021-11-09 14:00:00,90.74,90.85,90.63,90.73,69907.0,83.0784,83.1791,82.9776,83.0692,69907.0
2021-11-09 14:30:00,90.72,90.95,90.66,90.92,106257.0,83.06,83.2706,83.0051,83.2432,106257.0
2021-11-09 15:00:00,90.91,91.07,90.84,90.97,190238.0,83.234,83.3805,83.1699,83.2889,190238.0
2021-11-09 15:30:00,90.97,91.0,90.84,91.0,207591.0,83.2889,83.3164,83.1699,83.3164,207591.0
2021-11-10 09:30:00,91.02,91.23,90.56,90.94,161122.0,83.3347,83.527,82.9136,83.2615,161122.0
2021-11-10 10:00:00,90.93,91.01,90.72,90.84,87209.0,83.2523,83.3256,83.06,83.1699,87209.0
2021-11-10 10:30:00,90.85,90.98,90.75,90.84,104832.0,83.1791,83.2981,83.0875,83.1699,104832.0
2021-11-10 11:00:00,90.87,91.19,90.83,91.05,123767.0,83.1974,83.4904,83.1608,83.3622,123767.0
2021-11-10 11:30:00,91.08,91.45,91.08,91.32,99409.0,83.3896,83.7284,83.3896,83.6094,99409.0
2021-11-10 12:00:00,91.3,91.32,90.88,91.03,83742.0,83.5911,83.6094,83.2065,83.3439,83742.0
2021-11-10 12:30:00,91.02,91.02,90.73,90.8,46361.0,83.3347,83.3347,83.0692,83.1333,46361.0
2021-11-10 13:00:00,90.81,90.9,90.6,90.73,100470.0,83.1424,83.2248,82.9502,83.0692,100470.0
2021-11-10 13:30:00,90.73,90.74,90.36,90.37,107515.0,83.0692,83.0784,82.7304,82.7396,107515.0
2021-11-10 14:00:00,90.39,90.41,90.17,90.2,137525.0,82.7579,82.7762,82.5565,82.5839,137525.0
2021-11-10 14:30:00,90.21,90.55,90.14,90.27,118954.0,82.5931,82.9044,82.529,82.648,118954.0
2021-11-10 15:00:00,90.27,90.63,90.14,90.59,123821.0,82.648,82.9776,82.529,82.941,123821.0
2021-11-10 15:30:00,90.6,90.65,90.15,90.2,588499.0,82.9502,82.996,82.5382,82.5839,588499.0
2021-11-11 09:30:00,90.08,90.42,89.62,89.76,146006.0,82.4741,82.7854,82.0529,82.1811,146006.0
2021-11-11 10:00:00,89.76,89.81,89.61,89.67,137714.0,82.1811,82.2269,82.0438,82.0987,137714.0
2021-11-11 10:30:00,89.7,89.91,89.55,89.57,203193.0,82.1262,82.3184,81.9888,82.0071,203193.0
2021-11-11 11:00:00,89.56,89.6,89.33,89.33,172820.0,81.998,82.0346,81.7874,81.7874,172820.0
2021-11-11 11:30:00,89.35,89.43,89.11,89.13,173037.0,81.8057,81.879,81.586,81.6043,173037.0
2021-11-11 12:00:00,89.13,89.18,88.75,88.91,193423.0,81.6043,81.6501,81.2564,81.4029,193423.0
2021-11-11 12:30:00,88.9,89.05,88.78,88.84,150772.0,81.3937,81.531,81.2838,81.3388,150772.0
2021-11-11 13:00:00,88.84,89.02,88.69,88.94,223779.0,81.3388,81.5036,81.2014,81.4303,223779.0
2021-11-11 13:30:00,88.95,89.18,88.95,89.14,293282.0,81.4395,81.6501,81.4395,81.6134,293282.0
2021-11-11 14:00:00,89.15,89.23,88.89,89.09,323505.0,81.6226,81.6959,81.3846,81.5677,323505.0
2021-11-11 14:30:00,89.09,89.23,89.07,89.07,313332.0,81.5677,81.6959,81.5494,81.5494,313332.0
2021-11-11 15:00:00,89.08,89.11,88.84,89.0,384629.0,81.5585,81.586,81.3388,81.4853,384629.0
2021-11-11 15:30:00,88.99,89.21,88.98,89.05,914936.0,81.4761,81.6775,81.467,81.531,914936.0
2021-11-12 09:30:00,89.18,89.25,88.83,89.08,135218.0,81.6501,81.7142,81.3296,81.5585,135218.0
2021-11-12 10:00:00,89.02,89.16,88.65,88.7,113129.0,81.5036,81.6318,81.1648,81.2106,113129.0
2021-11-12 10:30:00,88.7,88.85,88.62,88.8,76707.0,81.2106,81.3479,81.1374,81.3022,76707.0
2021-11-12 11:00:00,88.83,88.96,88.67,88.86,94939.0,81.3296,81.4486,81.1831,81.3571,94939.0
2021-11-12 11:30:00,88.87,89.08,88.84,89.03,204042.0,81.3662,81.5585,81.3388,81.5127,204042.0
2021-11-12 12:00:00,89.04,89.14,88.99,89.12,65962.0,81.5219,81.6134,81.4761,81.5951,65962.0
2021-11-12 12:30:00,89.11,89.11,88.87,88.88,63824.0,81.586,81.586,81.3662,81.3754,63824.0
2021-11-12 13:00:00,88.88,88.92,88.63,88.82,94944.0,81.3754,81.412,81.1465,81.3205,94944.0
2021-11-12 13:30:00,88.81,88.91,88.74,88.88,70017.0,81.3113,81.4029,81.2472,81.3754,70017.0
2021-11-12 14:00:00,88.88,88.96,88.86,88.91,59972.0,81.3754,81.4486,81.3571,81.4029,59972.0
2021-11-12 14:30:00,88.91,89.01,88.82,88.88,82090.0,81.4029,81.4944,81.3205,81.3754,82090.0
2021-11-12 15:00:00,88.89,88.9,88.73,88.8,151412.0,81.3846,81.3937,81.2381,81.3022,151412.0
2021-11-12 15:30:00,88.8,88.97,88.79,88.87,530004.0,81.3022,81.4578,81.293,81.3662,530004.0
2021-11-15 09:30:00,89.63,89.63,89.03,89.39,275833.0,82.0621,82.0621,81.5127,81.8423,275833.0
2021-11-15 10:00:00,89.39,89.41,89.05,89.22,118522.0,81.8423,81.8607,81.531,81.6867,118522.0
2021-11-15 10:30:00,89.21,89.37,89.08,89.19,82523.0,81.6775,81.824,81.5585,81.6592,82523.0
2021-11-15 11:00:00,89.18,89.28,89.04,89.07,65495.0,81.6501,81.7416,81.5219,81.5494,65495.0
2021-11-15 11:30:00,89.08,89.16,88.96,88.98,104081.0,81.5585,81.6318,81.4486,81.467,104081.0
2021-11-15 12:00:00,88.99,89.09,88.84,89.08,89533.0,81.4761,81.5677,81.3388,81.5585,89533.0
2021-11-15 12:30:00,89.08,89.32,89.05,89.3,229755.0,81.5585,81.7783,81.531,81.7599,229755.0
2021-11-15 13:00:00,89.31,89.41,89.19,89.21,227751.0,81.7691,81.8607,81.6592,81.6775,227751.0
2021-11-15 13:30:00,89.21,89.4,89.09,89.35,151231.0,81.6775,81.8515,81.5677,81.8057,151231.0
2021-11-15 14:00:00,89.36,89.57,89.3,89.41,240318.0,81.8149,82.0071,81.7599,81.8607,240318.0
2021-11-15 14:30:00,89.4,89.59,89.32,89.32,176004.0,81.8515,82.0255,81.7783,81.7783,176004.0
2021-11-15 15:00:00,89.32,89.43,89.31,89.35,212754.0,81.7783,81.879,81.7691,81.8057,212754.0
2021-11-15 15:30:00,89.34,89.38,89.18,89.38,345169.0,81.7966,81.8332,81.6501,81.8332,345169.0
2021-11-16 09:30:00,89.27,89.82,89.25,89.57,178957.0,81.7325,82.236,81.7142,82.0071,178957.0
2021-11-16 10:00:00,89.56,89.7,88.89,88.89,133373.0,81.998,82.1262,81.3846,81.3846,133373.0
2021-11-16 10:30:00,88.92,89.06,88.81,88.92,97664.0,81.412,81.5402,81.3113,81.412,97664.0
2021-11-16 11:00:00,88.95,89.11,88.88,89.1,166576.0,81.4395,81.586,81.3754,81.5768,166576.0
2021-11-16 11:30:00,89.11,89.22,89.08,89.21,89982.0,81.586,81.6867,81.5585,81.6775,89982.0
2021-11-16 12:00:00,89.21,89.26,89.13,89.25,138085.0,81.6775,81.7233,81.6043,81.7142,138085.0
2021-11-16 12:30:00,89.25,89.31,89.16,89.18,122229.0,81.7142,81.7691,81.6318,81.6501,122229.0
2021-11-16 13:00:00,89.18,89.63,89.15,89.43,315372.0,81.6501,82.0621,81.6226,81.879,315372.0
2021-11-16 13:30:00,89.43,89.49,89.28,89.28,134077.0,81.879,81.9339,81.7416,81.7416,134077.0
2021-11-16 14:00:00,89.26,89.31,89.07,89.14,176502.0,81.7233,81.7691,81.5494,81.6134,176502.0
2021-11-16 14:30:00,89.13,89.19,89.05,89.06,148461.0,81.6043,81.6592,81.531,81.5402,148461.0
2021-11-16 15:00:00,89.06,89.12,88.97,89.03,253526.0,81.5402,81.5951,81.4578,81.5127,253526.0
2021-11-16 15:30:00,89.02,89.05,88.82,88.93,895678.0,81.5036,81.531,81.3205,81.4212,895678.0
2021-11-17 09:30:00,88.76,89.05,88.55,88.62,291361.0,81.2655,81.531,81.0733,81.1374,291361.0
2021-11-17 10:00:00,88.61,88.71,88.04,88.1,132014.0,81.1282,81.2198,80.6063,80.6613,132014.0
2021-11-17 10:30:00,88.11,88.19,87.55,87.73,202562.0,80.6704,80.7437,80.1577,80.3225,202562.0
2021-11-17 11:00:00,87.74,87.76,87.24,87.26,128704.0,80.3317,80.35,79.8739,79.8922,128704.0
2021-11-17 11:30:00,87.27,87.58,87.19,87.5,143051.0,79.9013,80.1852,79.8281,80.1119,143051.0
2021-11-17 12:00:00,87.51,87.55,87.22,87.23,104335.0,80.1211,80.1577,79.8556,79.8647,104335.0
2021-11-17 12:30:00,87.25,87.44,87.21,87.41,96559.0,79.883,80.057,79.8464,80.0295,96559.0
2021-11-17 13:00:00,87.41,87.57,87.32,87.41,106063.0,80.0295,80.176,79.9471,80.0295,106063.0
2021-11-17 13:30:00,87.4,87.47,87.28,87.35,79798.0,80.0204,80.0845,79.9105,79.9746,79798.0
2021-11-17 14:00:00,87.35,87.35,87.2,87.35,134072.0,79.9746,79.9746,79.8373,79.9746,134072.0
2021-11-17 14:30:00,87.35,87.68,87.34,87.5,201911.0,79.9746,80.2767,79.9654,80.1119,201911.0
2021-11-17 15:00:00,87.5,87.72,87.46,87.7,209917.0,80.1119,80.3133,80.0753,80.295,209917.0
2021-11-17 15:30:00,87.68,87.69,87.42,87.46,636217.0,80.2767,80.2859,80.0387,80.0753,636217.0
2021-11-18 09:30:00,87.19,87.79,86.68,87.09,377353.0,80.2965,80.8491,79.8269,80.2044,377353.0
2021-11-18 10:00:00,87.09,87.22,86.34,86.48,222590.0,80.2044,80.3242,79.5137,79.6427,222590.0
2021-11-18 10:30:00,86.46,87.0,86.46,86.93,520364.0,79.6243,80.1216,79.6243,80.0571,520364.0
2021-11-18 11:00:00,86.96,87.06,86.71,86.91,230253.0,80.0847,80.1768,79.8545,80.0387,230253.0
2021-11-18 11:30:00,86.91,87.15,86.86,87.07,184796.0,80.0387,80.2597,79.9926,80.186,184796.0
2021-11-18 12:00:00,87.08,87.23,86.96,87.22,116352.0,80.1952,80.3334,80.0847,80.3242,116352.0
2021-11-18 12:30:00,87.23,87.26,87.0,87.15,227385.0,80.3334,80.361,80.1216,80.2597,227385.0
2021-11-18 13:00:00,87.14,87.26,87.09,87.14,101971.0,80.2505,80.361,80.2044,80.2505,101971.0
2021-11-18 13:30:00,87.14,87.38,87.13,87.36,114993.0,80.2505,80.4715,80.2413,80.4531,114993.0
2021-11-18 14:00:00,87.36,87.36,87.09,87.17,93681.0,80.4531,80.4531,80.2044,80.2781,93681.0
2021-11-18 14:30:00,87.16,87.21,86.98,87.11,216764.0,80.2689,80.315,80.1031,80.2229,216764.0
2021-11-18 15:00:00,87.11,87.24,87.0,87.07,152102.0,80.2229,80.3426,80.1216,80.186,152102.0
2021-11-18 15:30:00,87.05,87.2,86.88,86.93,489514.0,80.1676,80.3057,80.011,80.0571,489514.0
2021-11-19 09:30:00,86.31,86.31,85.2,85.31,606404.0,79.4861,79.4861,78.4639,78.5652,606404.0
2021-11-19 10:00:00,85.31,85.54,85.06,85.33,468706.0,78.5652,78.777,78.3349,78.5836,468706.0
2021-11-19 10:30:00,85.31,86.0,85.28,85.84,339273.0,78.5652,79.2006,78.5375,79.0533,339273.0
2021-11-19 11:00:00,85.86,86.12,85.82,85.86,203178.0,79.0717,79.3111,79.0349,79.0717,203178.0
2021-11-19 11:30:00,85.85,86.07,85.66,86.07,202156.0,79.0625,79.2651,78.8875,79.2651,202156.0
2021-11-19 12:00:00,86.07,86.18,85.69,85.85,235797.0,79.2651,79.3664,78.9151,79.0625,235797.0
2021-11-19 12:30:00,85.85,85.96,85.83,85.88,120686.0,79.0625,79.1638,79.0441,79.0901,120686.0
2021-11-19 13:00:00,85.88,85.88,85.36,85.38,108427.0,79.0901,79.0901,78.6112,78.6296,108427.0
2021-11-19 13:30:00,85.37,85.5,85.32,85.41,122293.0,78.6204,78.7402,78.5744,78.6573,122293.0
2021-11-19 14:00:00,85.41,85.53,85.32,85.39,175859.0,78.6573,78.7678,78.5744,78.6389,175859.0
2021-11-19 14:30:00,85.38,85.38,85.17,85.24,205355.0,78.6296,78.6296,78.4362,78.5007,205355.0
2021-11-19 15:00:00,85.23,85.44,85.19,85.44,292107.0,78.4915,78.6849,78.4547,78.6849,292107.0
2021-11-19 15:30:00,85.43,85.67,85.38,85.43,651846.0,78.6757,78.8967,78.6296,78.6757,651846.0
2021-11-22 09:30:00,85.81,86.75,85.68,86.67,336862.0,79.0256,79.8913,78.9059,79.8177,336862.0
2021-11-22 10:00:00,86.68,86.95,86.56,86.74,211454.0,79.8269,80.0755,79.7163,79.8821,211454.0
2021-11-22 10:30:00,86.75,86.84,86.61,86.81,170541.0,79.8913,79.9742,79.7624,79.9466,170541.0
2021-11-22 11:00:00,86.8,87.2,86.66,87.2,214967.0,79.9374,80.3057,79.8084,80.3057,214967.0
2021-11-22 11:30:00,87.2,87.21,86.75,86.94,180238.0,80.3057,80.315,79.8913,80.0663,180238.0
2021-11-22 12:00:00,86.93,87.24,86.91,87.13,165175.0,80.0571,80.3426,80.0387,80.2413,165175.0
2021-11-22 12:30:00,87.12,87.24,86.97,87.23,159794.0,80.2321,80.3426,80.0939,80.3334,159794.0
2021-11-22 13:00:00,87.23,87.37,87.09,87.23,144975.0,80.3334,80.4623,80.2044,80.3334,144975.0
2021-11-22 13:30:00,87.25,87.28,86.97,87.08,150288.0,80.3518,80.3794,80.0939,80.1952,150288.0
2021-11-22 14:00:00,87.08,87.41,87.04,87.39,193652.0,80.1952,80.4991,80.1584,80.4807,193652.0
2021-11-22 14:30:00,87.38,87.57,87.36,87.48,192296.0,80.4715,80.6465,80.4531,80.5636,192296.0
2021-11-22 15:00:00,87.5,87.64,87.23,87.29,245388.0,80.582,80.711,80.3334,80.3886,245388.0
2021-11-22 15:30:00,87.29,87.29,86.78,86.8,1036988.0,80.3886,80.3886,79.919,79.9374,1036988.0
2021-11-23 09:30:00,87.32,87.74,86.95,87.38,187449.0,80.4163,80.8031,80.0755,80.4715,187449.0
2021-11-23 10:00:00,87.35,87.45,87.05,87.13,107976.0,80.4439,80.536,80.1676,80.2413,107976.0
2021-11-23 10:30:00,87.11,87.19,86.88,87.03,134358.0,80.2229,80.2965,80.011,80.1492,134358.0
2021-11-23 11:00:00,87.03,87.13,86.96,87.04,111103.0,80.1492,80.2413,80.0847,80.1584,111103.0
2021-11-23 11:30:00,87.02,87.25,86.97,87.11,103829.0,80.14,80.3518,80.0939,80.2229,103829.0
2021-11-23 12:00:00,87.11,87.22,86.74,87.15,191539.0,80.2229,80.3242,79.8821,80.2597,191539.0
2021-11-23 12:30:00,87.15,87.19,86.96,87.0,94924.0,80.2597,80.2965,80.0847,80.1216,94924.0
2021-11-23 13:00:00,86.98,87.28,86.96,87.16,144536.0,80.1031,80.3794,80.0847,80.2689,144536.0
2021-11-23 13:30:00,87.16,87.38,87.13,87.26,86593.0,80.2689,80.4715,80.2413,80.361,86593.0
2021-11-23 14:00:00,87.27,87.36,87.16,87.17,119380.0,80.3702,80.4531,80.2689,80.2781,119380.0
2021-11-23 14:30:00,87.16,87.36,87.12,87.23,112569.0,80.2689,80.4531,80.2321,80.3334,112569.0
2021-11-23 15:00:00,87.23,87.3,87.04,87.16,143992.0,80.3334,80.3978,80.1584,80.2689,143992.0
2021-11-23 15:30:00,87.16,87.37,87.14,87.31,256306.0,80.2689,80.4623,80.2505,80.4071,256306.0
2021-11-24 09:30:00,86.93,87.39,86.9,87.08,189644.0,80.0571,80.4807,80.0295,80.1952,189644.0
2021-11-24 10:00:00,87.05,87.05,86.68,86.95,183848.0,80.1676,80.1676,79.8269,80.0755,183848.0
2021-11-24 10:30:00,86.95,87.13,86.79,86.99,354953.0,80.0755,80.2413,79.9282,80.1124,354953.0
2021-11-24 11:00:00,86.98,87.11,86.9,86.99,208940.0,80.1031,80.2229,80.0295,80.1124,208940.0
2021-11-24 11:30:00,87.01,87.36,86.99,87.12,158417.0,80.1308,80.4531,80.1124,80.2321,158417.0
2021-11-24 12:00:00,87.11,87.12,87.0,87.08,79542.0,80.2229,80.2321,80.1216,80.1952,79542.0
2021-11-24 12:30:00,87.12,87.22,87.08,87.19,79924.0,80.2321,80.3242,80.1952,80.2965,79924.0
2021-11-24 13:00:00,87.2,87.38,87.18,87.38,100345.0,80.3057,80.4715,80.2873,80.4715,100345.0
2021-11-24 13:30:00,87.38,87.49,87.21,87.27,129453.0,80.4715,80.5728,80.315,80.3702,129453.0
2021-11-24 14:00:00,87.28,87.32,87.02,87.19,118858.0,80.3794,80.4163,80.14,80.2965,118858.0
2021-11-24 14:30:00,87.18,87.28,87.16,87.2,97702.0,80.2873,80.3794,80.2689,80.3057,97702.0
2021-11-24 15:00:00,87.2,87.3,87.15,87.26,148974.0,80.3057,80.3978,80.2597,80.361,148974.0
2021-11-24 15:30:00,87.26,87.26,86.97,87.2,329926.0,80.361,80.361,80.0939,80.3057,329926.0
2021-11-26 09:30:00,83.56,83.59,81.55,81.69,1105055.0,76.9535,76.9812,75.1025,75.2314,1105055.0
2021-11-26 10:00:00,81.68,82.21,81.53,81.75,658558.0,75.2222,75.7103,75.084,75.2866,658558.0
2021-11-26 10:30:00,81.75,81.85,81.41,81.64,614153.0,75.2866,75.3787,74.9735,75.1853,614153.0
2021-11-26 11:00:00,81.65,82.04,81.55,81.75,771077.0,75.1945,75.5537,75.1025,75.2866,771077.0
2021-11-26 11:30:00,81.73,82.15,81.55,82.14,547959.0,75.2682,75.655,75.1025,75.6458,547959.0
2021-11-26 12:00:00,82.14,82.62,82.06,82.55,473087.0,75.6458,76.0879,75.5721,76.0234,473087.0
2021-11-26 12:30:00,82.52,83.24,82.5,83.0,939971.0,75.9958,76.6588,75.9773,76.4378,939971.0
2021-11-29 09:30:00,84.09,84.45,82.89,83.06,673942.0,77.4416,77.7732,76.3365,76.4931,673942.0
2021-11-29 10:00:00,83.06,83.3,82.81,82.81,306741.0,76.4931,76.7141,76.2628,76.2628,306741.0
2021-11-29 10:30:00,82.81,82.99,82.59,82.75,176350.0,76.2628,76.4286,76.0602,76.2076,176350.0
2021-11-29 11:00:00,82.74,82.92,82.61,82.62,131229.0,76.1984,76.3641,76.0786,76.0879,131229.0
2021-11-29 11:30:00,82.64,83.02,82.52,82.71,127526.0,76.1063,76.4562,75.9958,76.1707,127526.0
2021-11-29 12:00:00,82.72,83.24,82.66,83.23,200869.0,76.1799,76.6588,76.1247,76.6496,200869.0
2021-11-29 12:30:00,83.24,83.28,82.94,83.07,254980.0,76.6588,76.6957,76.3826,76.5023,254980.0
2021-11-29 13:00:00,83.07,83.31,83.03,83.18,179572.0,76.5023,76.7233,76.4654,76.6036,179572.0
2021-11-29 13:30:00,83.2,83.31,83.17,83.29,189903.0,76.622,76.7233,76.5944,76.7049,189903.0
2021-11-29 14:00:00,83.3,83.63,83.29,83.54,359126.0,76.7141,77.018,76.7049,76.9351,359126.0
2021-11-29 14:30:00,83.53,83.57,83.37,83.39,135635.0,76.9259,76.9627,76.7786,76.797,135635.0
2021-11-29 15:00:00,83.4,83.51,83.22,83.23,278104.0,76.8062,76.9075,76.6404,76.6496,278104.0
2021-11-29 15:30:00,83.21,83.27,82.86,82.9,610936.0,76.6312,76.6865,76.3089,76.3457,610936.0
2021-11-30 09:30:00,82.12,82.5,81.49,81.74,315727.0,75.6274,75.9773,75.0472,75.2774,315727.0
2021-11-30 10:00:00,81.69,81.99,81.46,81.58,228466.0,75.2314,75.5077,75.0196,75.1301,228466.0
2021-11-30 10:30:00,81.58,81.98,81.05,81.08,299232.0,75.1301,75.4985,74.642,74.6696,299232.0
2021-11-30 11:00:00,81.07,81.57,80.94,81.3,291277.0,74.6604,75.1209,74.5407,74.8722,291277.0
2021-11-30 11:30:00,81.29,81.37,80.39,80.54,281288.0,74.863,74.9367,74.0342,74.1723,281288.0
2021-11-30 12:00:00,80.53,81.07,80.28,81.01,434362.0,74.1631,74.6604,73.9329,74.6051,434362.0
2021-11-30 12:30:00,81.0,81.11,80.72,80.75,237835.0,74.5959,74.6972,74.3381,74.3657,237835.0
2021-11-30 13:00:00,80.76,80.78,80.45,80.51,214083.0,74.3749,74.3933,74.0894,74.1447,214083.0
2021-11-30 13:30:00,80.51,80.84,80.44,80.75,299541.0,74.1447,74.4486,74.0802,74.3657,299541.0
2021-11-30 14:00:00,80.74,81.13,80.72,80.88,402959.0,74.3565,74.7157,74.3381,74.4854,402959.0
2021-11-30 14:30:00,80.86,81.12,80.82,80.94,282264.0,74.467,74.7064,74.4302,74.5407,282264.0
2021-11-30 15:00:00,80.93,81.07,80.87,81.03,262870.0,74.5315,74.6604,74.4762,74.6236,262870.0
2021-11-30 15:30:00,81.02,81.44,80.74,80.9,755082.0,74.6144,75.0011,74.3565,74.5038,755082.0
2021-12-01 09:30:00,82.03,82.14,80.97,81.33,596946.0,75.5445,75.6458,74.5683,74.8998,596946.0
2021-12-01 10:00:00,81.4,82.08,81.21,81.87,563302.0,74.9643,75.5905,74.7893,75.3972,563302.0
2021-12-01 10:30:00,81.88,82.0,81.47,81.61,215436.0,75.4064,75.5169,75.0288,75.1577,215436.0
2021-12-01 11:00:00,81.61,81.9,81.42,81.76,149480.0,75.1577,75.4248,74.9827,75.2958,149480.0
2021-12-01 11:30:00,81.75,81.83,80.97,81.11,213165.0,75.2866,75.3603,74.5683,74.6972,213165.0
2021-12-01 12:00:00,81.09,81.41,80.96,81.17,224974.0,74.6788,74.9735,74.5591,74.7525,224974.0
2021-12-01 12:30:00,81.19,81.39,81.0,81.03,191488.0,74.7709,74.9551,74.5959,74.6236,191488.0
2021-12-01 13:00:00,81.02,81.16,80.38,80.57,270919.0,74.6144,74.7433,74.025,74.1999,270919.0
2021-12-01 13:30:00,80.56,80.61,80.04,80.35,262233.0,74.1907,74.2368,73.7118,73.9973,262233.0
2021-12-01 14:00:00,80.34,80.44,79.88,80.39,310141.0,73.9881,74.0802,73.5645,74.0342,310141.0
2021-12-01 14:30:00,80.36,80.46,80.02,80.02,249083.0,74.0065,74.0986,73.6934,73.6934,249083.0
2021-12-01 15:00:00,80.04,80.08,79.28,79.51,574171.0,73.7118,73.7487,73.0119,73.2237,574171.0
2021-12-01 15:30:00,79.51,80.09,79.0,79.0,1022504.0,73.2237,73.7579,72.7541,72.7541,1022504.0
2021-12-02 09:30:00,80.05,80.77,79.51,80.71,326931.0,73.721,74.3841,73.2237,74.3289,326931.0
2021-12-02 10:00:00,80.74,80.83,80.21,80.31,383484.0,74.3565,74.4394,73.8684,73.9605,383484.0
2021-12-02 10:30:00,80.3,80.55,80.0,80.54,246779.0,73.9513,74.1815,73.675,74.1723,246779.0
2021-12-02 11:00:00,80.53,80.75,80.24,80.62,404461.0,74.1631,74.3657,73.896,74.246,404461.0
2021-12-02 11:30:00,80.64,80.82,80.3,80.66,447649.0,74.2644,74.4302,73.9513,74.2828,447649.0
2021-12-02 12:00:00,80.66,81.12,80.59,81.08,271162.0,74.2828,74.7064,74.2184,74.6696,271162.0
2021-12-02 12:30:00,81.09,81.51,81.05,81.42,196280.0,74.6788,75.0656,74.642,74.9827,196280.0
2021-12-02 13:00:00,81.43,81.63,81.25,81.54,209146.0,74.9919,75.1761,74.8262,75.0932,209146.0
2021-12-02 13:30:00,81.55,81.95,81.46,81.94,189784.0,75.1025,75.4708,75.0196,75.4616,189784.0
2021-12-02 14:00:00,81.95,82.17,81.89,82.16,204293.0,75.4708,75.6734,75.4156,75.6642,204293.0
2021-12-02 14:30:00,82.15,82.23,81.89,81.93,214208.0,75.655,75.7287,75.4156,75.4524,214208.0
2021-12-02 15:00:00,81.94,82.1,81.58,81.67,245172.0,75.4616,75.609,75.1301,75.213,245172.0
2021-12-02 15:30:00,81.67,81.83,81.41,81.64,863211.0,75.213,75.3603,74.9735,75.1853,863211.0
2021-12-03 09:30:00,81.61,82.12,81.44,81.66,203532.0,75.1577,75.6274,75.0011,75.2038,203532.0
2021-12-03 10:00:00,81.68,81.87,81.34,81.63,275671.0,75.2222,75.3972,74.9091,75.1761,275671.0
2021-12-03 10:30:00,81.61,81.61,80.66,80.8,255058.0,75.1577,75.1577,74.2828,74.4117,255058.0
2021-12-03 11:00:00,80.78,81.05,80.52,80.98,325469.0,74.3933,74.642,74.1539,74.5775,325469.0
2021-12-03 11:30:00,80.96,81.21,80.48,80.5,227672.0,74.5591,74.7893,74.117,74.1355,227672.0
2021-12-03 12:00:00,80.49,80.95,80.47,80.84,241309.0,74.1263,74.5499,74.1078,74.4486,241309.0
2021-12-03 12:30:00,80.84,81.04,80.74,80.84,198927.0,74.4486,74.6328,74.3565,74.4486,198927.0
2021-12-03 13:00:00,80.81,80.92,80.67,80.7,159819.0,74.421,74.5223,74.292,74.3197,159819.0
2021-12-03 13:30:00,80.68,80.68,80.34,80.43,145737.0,74.3012,74.3012,73.9881,74.071,145737.0
2021-12-03 14:00:00,80.43,80.51,80.18,80.27,468691.0,74.071,74.1447,73.8408,73.9237,468691.0
2021-12-03 14:30:00,80.27,80.49,80.12,80.35,209082.0,73.9237,74.1263,73.7855,73.9973,209082.0
2021-12-03 15:00:00,80.35,80.82,80.19,80.72,353028.0,73.9973,74.4302,73.85,74.3381,353028.0
2021-12-03 15:30:00,80.73,81.2,80.57,81.1,761940.0,74.3473,74.7801,74.1999,74.688,761940.0
2021-12-06 09:30:00,82.25,83.26,81.67,83.24,329267.0,75.7471,76.6773,75.213,76.6588,329267.0
2021-12-06 10:00:00,83.27,83.71,83.12,83.7,247534.0,76.6865,77.0917,76.5483,77.0825,247534.0
2021-12-06 10:30:00,83.72,83.92,83.56,83.87,226513.0,77.1009,77.2851,76.9535,77.239,226513.0
2021-12-06 11:00:00,83.85,83.87,83.48,83.75,222322.0,77.2206,77.239,76.8799,77.1285,222322.0
2021-12-06 11:30:00,83.75,83.82,83.45,83.54,166146.0,77.1285,77.193,76.8522,76.9351,166146.0
2021-12-06 12:00:00,83.55,83.9,83.41,83.87,161249.0,76.9443,77.2667,76.8154,77.239,161249.0
2021-12-06 12:30:00,83.87,84.33,83.74,84.33,184894.0,77.239,77.6627,77.1193,77.6627,184894.0
2021-12-06 13:00:00,84.34,84.37,84.16,84.3,136987.0,77.6719,77.6995,77.5061,77.635,136987.0
2021-12-06 13:30:00,84.31,84.36,84.16,84.36,133005.0,77.6442,77.6903,77.5061,77.6903,133005.0
2021-12-06 14:00:00,84.36,84.39,83.95,84.1,200254.0,77.6903,77.7179,77.3127,77.4508,200254.0
2021-12-06 14:30:00,84.1,84.2,83.85,83.89,138351.0,77.4508,77.5429,77.2206,77.2574,138351.0
2021-12-06 15:00:00,83.89,84.0,83.75,83.81,198081.0,77.2574,77.3587,77.1285,77.1838,198081.0
2021-12-06 15:30:00,83.82,83.88,83.62,83.77,665150.0,77.193,77.2482,77.0088,77.1469,665150.0
2021-12-07 09:30:00,84.43,85.09,84.05,85.04,387460.0,77.7548,78.3626,77.4048,78.3165,387460.0
2021-12-07 10:00:00,85.05,85.29,84.92,85.1,235696.0,78.3257,78.5468,78.206,78.3718,235696.0
2021-12-07 10:30:00,85.1,85.52,85.01,85.51,190643.0,78.3718,78.7586,78.2889,78.7494,190643.0
2021-12-07 11:00:00,85.52,85.69,85.33,85.68,290425.0,78.7586,78.9151,78.5836,78.9059,290425.0
2021-12-07 11:30:00,85.66,85.8,85.55,85.69,209523.0,78.8875,79.0164,78.7862,78.9151,209523.0
2021-12-07 12:00:00,85.68,85.74,85.54,85.55,147407.0,78.9059,78.9612,78.777,78.7862,147407.0
2021-12-07 12:30:00,85.55,85.77,85.51,85.59,143444.0,78.7862,78.9888,78.7494,78.823,143444.0
2021-12-07 13:00:00,85.59,85.68,85.46,85.68,124365.0,78.823,78.9059,78.7033,78.9059,124365.0
2021-12-07 13:30:00,85.69,85.76,85.42,85.45,207316.0,78.9151,78.9796,78.6665,78.6941,207316.0
2021-12-07 14:00:00,85.45,85.74,85.44,85.65,171880.0,78.6941,78.9612,78.6849,78.8783,171880.0
2021-12-07 14:30:00,85.65,85.66,85.27,85.4,136345.0,78.8783,78.8875,78.5283,78.6481,136345.0
2021-12-07 15:00:00,85.39,85.61,85.37,85.45,372953.0,78.6389,78.8415,78.6204,78.6941,372953.0
2021-12-07 15:30:00,85.45,85.45,84.76,85.03,675918.0,78.6941,78.6941,78.0587,78.3073,675918.0
2021-12-08 09:30:00,85.84,87.65,85.8,87.56,717862.0,79.0533,80.7202,79.0164,80.6373,717862.0
2021-12-08 10:00:00,87.55,87.55,86.83,86.83,495730.0,80.6281,80.6281,79.965,79.965,495730.0
2021-12-08 10:30:00,86.84,87.05,86.45,86.46,383557.0,79.9742,80.1676,79.615,79.6243,383557.0
2021-12-08 11:00:00,86.47,86.64,86.41,86.5,128792.0,79.6335,79.79,79.5782,79.6611,128792.0
2021-12-08 11:30:00,86.5,87.0,86.43,86.91,139072.0,79.6611,80.1216,79.5966,80.0387,139072.0
2021-12-08 12:00:00,86.91,87.12,86.87,86.97,130799.0,80.0387,80.2321,80.0018,80.0939,130799.0
2021-12-08 12:30:00,86.99,87.23,86.96,87.14,125292.0,80.1124,80.3334,80.0847,80.2505,125292.0
2021-12-08 13:00:00,87.14,87.23,86.87,87.08,203328.0,80.2505,80.3334,80.0018,80.1952,203328.0
2021-12-08 13:30:00,87.07,87.16,86.81,86.86,222402.0,80.186,80.2689,79.9466,79.9926,222402.0
2021-12-08 14:00:00,86.85,86.92,86.66,86.75,213139.0,79.9834,80.0479,79.8084,79.8913,213139.0
2021-12-08 14:30:00,86.76,86.77,86.55,86.66,175157.0,79.9005,79.9097,79.7071,79.8084,175157.0
2021-12-08 15:00:00,86.66,86.73,86.56,86.72,234157.0,79.8084,79.8729,79.7163,79.8637,234157.0
2021-12-08 15:30:00,86.72,86.96,86.48,86.5,977338.0,79.8637,80.0847,79.6427,79.6611,977338.0
2021-12-09 09:30:00,86.0,86.13,85.52,86.03,209400.0,79.2006,79.3203,78.7586,79.2283,209400.0
2021-12-09 10:00:00,86.01,86.15,85.83,86.0,125500.0,79.2098,79.3388,79.0441,79.2006,125500.0
2021-12-09 10:30:00,86.0,86.15,85.75,86.07,148110.0,79.2006,79.3388,78.9704,79.2651,148110.0
2021-12-09 11:00:00,86.08,86.22,85.98,86.19,104547.0,79.2743,79.4032,79.1822,79.3756,104547.0
2021-12-09 11:30:00,86.19,86.3,86.02,86.24,92610.0,79.3756,79.4769,79.219,79.4216,92610.0
2021-12-09 12:00:00,86.26,86.42,86.17,86.41,92437.0,79.4401,79.5874,79.3572,79.5782,92437.0
2021-12-09 12:30:00,86.41,86.56,86.41,86.49,69229.0,79.5782,79.7163,79.5782,79.6519,69229.0
2021-12-09 13:00:00,86.46,86.5,86.34,86.42,70791.0,79.6243,79.6611,79.5137,79.5874,70791.0
2021-12-09 13:30:00,86.43,86.57,86.42,86.47,74398.0,79.5966,79.7256,79.5874,79.6335,74398.0
2021-12-09 14:00:00,86.46,86.57,86.33,86.34,137821.0,79.6243,79.7256,79.5045,79.5137,137821.0
2021-12-09 14:30:00,86.34,86.37,86.16,86.22,150418.0,79.5137,79.5414,79.348,79.4032,150418.0
2021-12-09 15:00:00,86.22,86.27,86.05,86.17,178287.0,79.4032,79.4493,79.2467,79.3572,178287.0
2021-12-09 15:30:00,86.15,86.36,86.08,86.16,506601.0,79.3388,79.5322,79.2743,79.348,506601.0
2021-12-10 09:30:00,86.91,86.98,86.26,86.29,192508.0,80.0387,80.1031,79.4401,79.4677,192508.0
2021-12-10 10:00:00,86.29,86.53,86.18,86.41,151791.0,79.4677,79.6887,79.3664,79.5782,151791.0
2021-12-10 10:30:00,86.4,86.46,85.99,86.12,126489.0,79.569,79.6243,79.1914,79.3111,126489.0
2021-12-10 11:00:00,86.12,86.19,85.7,85.9,142587.0,79.3111,79.3756,78.9243,79.1085,142587.0
2021-12-10 11:30:00,85.9,86.04,85.8,86.03,115799.0,79.1085,79.2375,79.0164,79.2283,115799.0
2021-12-10 12:00:00,86.02,86.1,85.9,85.92,107308.0,79.219,79.2927,79.1085,79.1269,107308.0
2021-12-10 12:30:00,85.92,85.96,85.82,85.85,112784.0,79.1269,79.1638,79.0349,79.0625,112784.0
2021-12-10 13:00:00,85.84,86.01,85.82,85.9,99749.0,79.0533,79.2098,79.0349,79.1085,99749.0
2021-12-10 13:30:00,85.89,86.0,85.85,85.98,106059.0,79.0993,79.2006,79.0625,79.1822,106059.0
2021-12-10 14:00:00,85.97,86.01,85.9,86.0,100557.0,79.173,79.2098,79.1085,79.2006,100557.0
2021-12-10 14:30:00,86.0,86.01,85.8,85.87,85306.0,79.2006,79.2098,79.0164,79.0809,85306.0
2021-12-10 15:00:00,85.88,86.02,85.81,86.0,139416.0,79.0901,79.219,79.0256,79.2006,139416.0
2021-12-10 15:30:00,86.01,86.24,85.98,86.16,447909.0,79.2098,79.4216,79.1822,79.348,447909.0
2021-12-13 09:30:00,85.45,85.94,84.5,84.67,263153.0,78.6941,79.1454,77.8192,77.9758,263153.0
2021-12-13 10:00:00,84.64,84.73,84.38,84.7,130834.0,77.9481,78.031,77.7087,78.0034,130834.0
2021-12-13 10:30:00,84.71,85.03,84.26,84.34,195927.0,78.0126,78.3073,77.5982,77.6719,195927.0
2021-12-13 11:00:00,84.32,84.35,84.03,84.04,211241.0,77.6534,77.6811,77.3864,77.3956,211241.0
2021-12-13 11:30:00,84.04,84.57,84.04,84.55,118654.0,77.3956,77.8837,77.3956,77.8653,118654.0
2021-12-13 12:00:00,84.55,84.68,84.38,84.59,89295.0,77.8653,77.985,77.7087,77.9021,89295.0
2021-12-13 12:30:00,84.59,84.69,84.47,84.52,134043.0,77.9021,77.9942,77.7916,77.8376,134043.0
2021-12-13 13:00:00,84.52,84.54,84.41,84.52,72106.0,77.8376,77.8561,77.7363,77.8376,72106.0
2021-12-13 13:30:00,84.52,84.62,84.39,84.51,92235.0,77.8376,77.9297,77.7179,77.8284,92235.0
2021-12-13 14:00:00,84.5,84.54,84.32,84.41,115586.0,77.8192,77.8561,77.6534,77.7363,115586.0
2021-12-13 14:30:00,84.42,84.51,84.28,84.35,137778.0,77.7455,77.8284,77.6166,77.6811,137778.0
2021-12-13 15:00:00,84.36,84.67,84.3,84.61,116708.0,77.6903,77.9758,77.635,77.9205,116708.0
2021-12-13 15:30:00,84.6,84.79,84.29,84.34,524424.0,77.9113,78.0863,77.6258,77.6719,524424.0
2021-12-14 09:30:00,83.63,84.74,83.34,84.56,465162.0,77.018,78.0402,76.7509,77.8745,465162.0
2021-12-14 10:00:00,84.54,84.54,84.02,84.03,184762.0,77.8561,77.8561,77.3772,77.3864,184762.0
2021-12-14 10:30:00,84.03,84.08,83.41,83.64,220137.0,77.3864,77.4324,76.8154,77.0272,220137.0
2021-12-14 11:00:00,83.62,83.85,83.47,83.81,214127.0,77.0088,77.2206,76.8707,77.1838,214127.0
2021-12-14 11:30:00,83.77,83.8,83.27,83.27,141892.0,77.1469,77.1746,76.6865,76.6865,141892.0
2021-12-14 12:00:00,83.27,83.7,83.23,83.66,162371.0,76.6865,77.0825,76.6496,77.0456,162371.0
2021-12-14 12:30:00,83.66,83.82,83.43,83.45,198416.0,77.0456,77.193,76.8338,76.8522,198416.0
2021-12-14 13:00:00,83.45,83.7,83.45,83.69,122563.0,76.8522,77.0825,76.8522,77.0733,122563.0
2021-12-14 13:30:00,83.68,83.7,83.48,83.55,146607.0,77.064,77.0825,76.8799,76.9443,146607.0
2021-12-14 14:00:00,83.55,83.78,83.5,83.57,161190.0,76.9443,77.1561,76.8983,76.9627,161190.0
2021-12-14 14:30:00,83.56,83.63,83.46,83.58,190538.0,76.9535,77.018,76.8614,76.972,190538.0
2021-12-14 15:00:00,83.56,83.69,83.51,83.65,153935.0,76.9535,77.0733,76.9075,77.0364,153935.0
2021-12-14 15:30:00,83.64,83.66,83.36,83.5,920254.0,77.0272,77.0456,76.7693,76.8983,920254.0
2021-12-15 09:30:00,83.46,83.72,82.63,82.72,497568.0,76.8614,77.1009,76.0971,76.1799,497568.0
2021-12-15 10:00:00,82.69,82.9,82.27,82.31,219733.0,76.1523,76.3457,75.7655,75.8024,219733.0
2021-12-15 10:30:00,82.32,82.51,82.07,82.18,215489.0,75.8116,75.9866,75.5813,75.6826,215489.0
2021-12-15 11:00:00,82.21,82.58,82.15,82.56,192027.0,75.7103,76.051,75.655,76.0326,192027.0
2021-12-15 11:30:00,82.56,82.63,82.31,82.5,154621.0,76.0326,76.0971,75.8024,75.9773,154621.0
2021-12-15 12:00:00,82.5,82.72,82.48,82.7,231031.0,75.9773,76.1799,75.9589,76.1615,231031.0
2021-12-15 12:30:00,82.71,82.72,82.57,82.6,173648.0,76.1707,76.1799,76.0418,76.0694,173648.0
2021-12-15 13:00:00,82.6,82.76,82.52,82.61,185158.0,76.0694,76.2168,75.9958,76.0786,185158.0
2021-12-15 13:30:00,82.6,82.88,82.58,82.87,117831.0,76.0694,76.3273,76.051,76.3181,117831.0
2021-12-15 14:00:00,82.86,83.31,82.57,82.95,225935.0,76.3089,76.7233,76.0418,76.3918,225935.0
2021-12-15 14:30:00,82.94,83.33,82.63,82.69,288458.0,76.3826,76.7417,76.0971,76.1523,288458.0
2021-12-15 15:00:00,82.72,83.56,82.71,83.48,302338.0,76.1799,76.9535,76.1707,76.8799,302338.0
2021-12-15 15:30:00,83.48,83.52,82.95,83.41,674398.0,76.8799,76.9167,76.3918,76.8154,674398.0
2021-12-16 09:30:00,84.26,84.49,83.68,84.09,260293.0,77.5982,77.81,77.064,77.4416,260293.0
2021-12-16 10:00:00,84.1,84.31,83.77,84.23,186752.0,77.4508,77.6442,77.1469,77.5706,186752.0
2021-12-16 10:30:00,84.25,84.41,84.2,84.33,129359.0,77.589,77.7363,77.5429,77.6627,129359.0
2021-12-16 11:00:00,84.32,84.52,84.19,84.4,158269.0,77.6534,77.8376,77.5337,77.7271,158269.0
2021-12-16 11:30:00,84.41,84.45,84.12,84.12,92778.0,77.7363,77.7732,77.4693,77.4693,92778.0
2021-12-16 12:00:00,84.1,84.18,83.9,83.93,92783.0,77.4508,77.5245,77.2667,77.2943,92783.0
2021-12-16 12:30:00,83.92,83.94,83.63,83.73,89159.0,77.2851,77.3035,77.018,77.1101,89159.0
2021-12-16 13:00:00,83.73,83.83,83.63,83.67,156801.0,77.1101,77.2022,77.018,77.0548,156801.0
2021-12-16 13:30:00,83.67,83.7,83.45,83.59,140239.0,77.0548,77.0825,76.8522,76.9812,140239.0
2021-12-16 14:00:00,83.59,83.62,83.21,83.21,169096.0,76.9812,77.0088,76.6312,76.6312,169096.0
2021-12-16 14:30:00,83.22,83.31,82.62,82.79,244536.0,76.6404,76.7233,76.0879,76.2444,244536.0
2021-12-16 15:00:00,82.78,83.06,82.46,83.01,308795.0,76.2352,76.4931,75.9405,76.447,308795.0
2021-12-16 15:30:00,83.02,83.05,82.59,82.68,749798.0,76.4562,76.4839,76.0602,76.1431,749798.0
2021-12-17 09:30:00,82.7,82.78,81.3,81.54,1256345.0,76.1615,76.2352,74.8722,75.0932,1256345.0
2021-12-17 10:00:00,81.54,81.76,81.17,81.59,282159.0,75.0932,75.2958,74.7525,75.1393,282159.0
2021-12-17 10:30:00,81.6,82.4,81.59,82.37,307022.0,75.1485,75.8852,75.1393,75.8576,307022.0
2021-12-17 11:00:00,82.38,82.87,82.35,82.82,171535.0,75.8668,76.3181,75.8392,76.272,171535.0
2021-12-17 11:30:00,82.8,82.8,82.18,82.35,146161.0,76.2536,76.2536,75.6826,75.8392,146161.0
2021-12-17 12:00:00,82.33,82.39,82.05,82.37,161845.0,75.8208,75.876,75.5629,75.8576,161845.0
2021-12-17 12:30:00,82.36,82.73,82.34,82.7,132735.0,75.8484,76.1892,75.83,76.1615,132735.0
2021-12-17 13:00:00,82.7,82.91,82.58,82.88,155188.0,76.1615,76.3549,76.051,76.3273,155188.0
2021-12-17 13:30:00,82.87,83.0,82.76,82.99,95890.0,76.3181,76.4378,76.2168,76.4286,95890.0
2021-12-17 14:00:00,82.99,83.02,82.56,82.6,200403.0,76.4286,76.4562,76.0326,76.0694,200403.0
2021-12-17 14:30:00,82.6,82.68,82.38,82.5,172098.0,76.0694,76.1431,75.8668,75.9773,172098.0
2021-12-17 15:00:00,82.49,82.7,82.46,82.61,191167.0,75.9681,76.1615,75.9405,76.0786,191167.0
2021-12-17 15:30:00,82.62,82.69,82.2,82.28,829038.0,76.0879,76.1523,75.7011,75.7747,829038.0
2021-12-20 09:30:00,81.03,81.35,80.46,80.97,353753.0,74.6236,74.9183,74.0986,74.5683,353753.0
2021-12-20 10:00:00,80.92,81.02,80.46,80.62,276189.0,74.5223,74.6144,74.0986,74.246,276189.0
2021-12-20 10:30:00,80.63,80.7,79.96,80.17,196616.0,74.2552,74.3197,73.6382,73.8316,196616.0
2021-12-20 11:00:00,80.19,80.19,79.8,79.88,314560.0,73.85,73.85,73.4908,73.5645,314560.0
2021-12-20 11:30:00,79.89,80.15,79.69,80.15,221939.0,73.5737,73.8131,73.3895,73.8131,221939.0
2021-12-20 12:00:00,80.15,80.43,80.15,80.39,196626.0,73.8131,74.071,73.8131,74.0342,196626.0
2021-12-20 12:30:00,80.38,80.51,80.14,80.22,145541.0,74.025,74.1447,73.8039,73.8776,145541.0
2021-12-20 13:00:00,80.23,80.35,80.07,80.13,181828.0,73.8868,73.9973,73.7395,73.7947,181828.0
2021-12-20 13:30:00,80.12,80.67,80.07,80.49,205328.0,73.7855,74.292,73.7395,74.1263,205328.0
2021-12-20 14:00:00,80.5,80.67,80.46,80.51,164006.0,74.1355,74.292,74.0986,74.1447,164006.0
2021-12-20 14:30:00,80.51,80.53,80.22,80.3,163656.0,74.1447,74.1631,73.8776,73.9513,163656.0
2021-12-20 15:00:00,80.31,80.79,80.21,80.78,226606.0,73.9605,74.4025,73.8684,74.3933,226606.0
2021-12-20 15:30:00,80.77,81.09,80.54,81.03,618529.0,74.3841,74.6788,74.1723,74.6236,618529.0
2021-12-21 09:30:00,81.67,82.74,81.67,82.56,562723.0,75.213,76.1984,75.213,76.0326,562723.0
2021-12-21 10:00:00,82.58,83.17,82.46,82.77,498721.0,76.051,76.5944,75.9405,76.226,498721.0
2021-12-21 10:30:00,82.76,83.34,82.76,83.2,336674.0,76.2168,76.7509,76.2168,76.622,336674.0
2021-12-21 11:00:00,83.21,83.6,83.14,83.48,154180.0,76.6312,76.9904,76.5667,76.8799,154180.0
2021-12-21 11:30:00,83.47,83.75,83.41,83.56,243199.0,76.8707,77.1285,76.8154,76.9535,243199.0
2021-12-21 12:00:00,83.56,83.92,83.55,83.8,294294.0,76.9535,77.2851,76.9443,77.1746,294294.0
2021-12-21 12:30:00,83.81,83.86,83.66,83.82,114175.0,77.1838,77.2298,77.0456,77.193,114175.0
2021-12-21 13:00:00,83.84,83.84,83.55,83.61,119002.0,77.2114,77.2114,76.9443,76.9996,119002.0
2021-12-21 13:30:00,83.61,83.72,83.48,83.6,159796.0,76.9996,77.1009,76.8799,76.9904,159796.0
2021-12-21 14:00:00,83.6,83.68,83.47,83.5,172015.0,76.9904,77.064,76.8707,76.8983,172015.0
2021-12-21 14:30:00,83.51,83.63,83.38,83.62,145991.0,76.9075,77.018,76.7878,77.0088,145991.0
2021-12-21 15:00:00,83.62,83.76,83.55,83.6,214003.0,77.0088,77.1377,76.9443,76.9904,214003.0
2021-12-21 15:30:00,83.59,83.76,83.39,83.7,989974.0,76.9812,77.1377,76.797,77.0825,989974.0
2021-12-22 09:30:00,83.6,84.04,83.43,84.04,244880.0,76.9904,77.3956,76.8338,77.3956,244880.0
2021-12-22 10:00:00,84.07,84.34,83.79,83.82,190327.0,77.4232,77.6719,77.1654,77.193,190327.0
2021-12-22 10:30:00,83.81,84.11,83.72,84.09,122343.0,77.1838,77.4601,77.1009,77.4416,122343.0
2021-12-22 11:00:00,84.11,84.32,84.03,84.14,177004.0,77.4601,77.6534,77.3864,77.4877,177004.0
2021-12-22 11:30:00,84.15,84.26,83.99,84.25,99997.0,77.4969,77.5982,77.3495,77.589,99997.0
2021-12-22 12:00:00,84.26,84.37,84.12,84.33,204440.0,77.5982,77.6995,77.4693,77.6627,204440.0
2021-12-22 12:30:00,84.34,84.75,84.33,84.6,243812.0,77.6719,78.0495,77.6627,77.9113,243812.0
2021-12-22 13:00:00,84.59,84.7,84.41,84.54,166403.0,77.9021,78.0034,77.7363,77.8561,166403.0
2021-12-22 13:30:00,84.55,84.66,84.43,84.5,278136.0,77.8653,77.9666,77.7548,77.8192,278136.0
2021-12-22 14:00:00,84.49,84.56,84.22,84.22,199104.0,77.81,77.8745,77.5614,77.5614,199104.0
2021-12-22 14:30:00,84.25,84.33,84.2,84.26,103038.0,77.589,77.6627,77.5429,77.5982,103038.0
2021-12-22 15:00:00,84.26,84.3,84.13,84.15,108778.0,77.5982,77.635,77.4785,77.4969,108778.0
2021-12-22 15:30:00,84.15,84.19,83.99,84.07,536564.0,77.4969,77.5337,77.3495,77.4232,536564.0
2021-12-23 09:30:00,84.56,85.11,84.51,84.88,156746.0,77.8745,78.381,77.8284,78.1692,156746.0
2021-12-23 10:00:00,84.86,85.09,84.68,84.86,93392.0,78.1508,78.3626,77.985,78.1508,93392.0
2021-12-23 10:30:00,84.87,84.96,84.72,84.91,115325.0,78.16,78.2428,78.0218,78.1968,115325.0
2021-12-23 11:00:00,84.92,85.0,84.86,84.99,80920.0,78.206,78.2797,78.1508,78.2705,80920.0
2021-12-23 11:30:00,84.99,85.05,84.85,84.95,103723.0,78.2705,78.3257,78.1415,78.2336,103723.0
2021-12-23 12:00:00,84.95,84.99,84.79,84.95,82063.0,78.2336,78.2705,78.0863,78.2336,82063.0
2021-12-23 12:30:00,84.96,85.03,84.93,84.97,78573.0,78.2428,78.3073,78.2152,78.2521,78573.0
2021-12-23 13:00:00,84.97,85.11,84.94,85.09,50856.0,78.2521,78.381,78.2244,78.3626,50856.0
2021-12-23 13:30:00,85.09,85.18,85.02,85.15,45887.0,78.3626,78.4455,78.2981,78.4178,45887.0
2021-12-23 14:00:00,85.15,85.2,85.03,85.13,100238.0,78.4178,78.4639,78.3073,78.3994,100238.0
2021-12-23 14:30:00,85.13,85.13,85.01,85.04,84240.0,78.3994,78.3994,78.2889,78.3165,84240.0
2021-12-23 15:00:00,85.04,85.09,84.97,85.03,124240.0,78.3165,78.3626,78.2521,78.3073,124240.0
2021-12-23 15:30:00,85.02,85.19,84.86,84.87,405429.0,78.2981,78.4547,78.1508,78.16,405429.0
2021-12-27 09:30:00,84.72,84.81,84.23,84.42,147810.0,78.0218,78.1047,77.5706,77.7455,147810.0
2021-12-27 10:00:00,84.42,84.82,84.38,84.76,124986.0,77.7455,78.1139,77.7087,78.0587,124986.0
2021-12-27 10:30:00,84.77,84.96,84.69,84.94,120309.0,78.0679,78.2428,77.9942,78.2244,120309.0
2021-12-27 11:00:00,84.95,84.98,84.85,84.87,54885.0,78.2336,78.2613,78.1415,78.16,54885.0
2021-12-27 11:30:00,84.86,84.97,84.81,84.93,69378.0,78.1508,78.2521,78.1047,78.2152,69378.0
2021-12-27 12:00:00,84.94,85.08,84.88,84.94,90958.0,78.2244,78.3534,78.1692,78.2244,90958.0
2021-12-27 12:30:00,84.94,85.01,84.93,84.99,92389.0,78.2244,78.2889,78.2152,78.2705,92389.0
2021-12-27 13:00:00,84.98,85.02,84.88,84.98,60398.0,78.2613,78.2981,78.1692,78.2613,60398.0
2021-12-27 13:30:00,84.97,85.13,84.96,85.13,53302.0,78.2521,78.3994,78.2428,78.3994,53302.0
2021-12-27 14:00:00,85.13,85.29,85.1,85.28,97318.0,78.3994,78.5468,78.3718,78.5375,97318.0
2021-12-27 14:30:00,85.28,85.34,85.17,85.22,74828.0,78.5375,78.5928,78.4362,78.4823,74828.0
2021-12-27 15:00:00,85.21,85.31,85.16,85.25,172946.0,78.4731,78.5652,78.427,78.5099,172946.0
2021-12-27 15:30:00,85.24,85.4,85.16,85.24,390654.0,78.5007,78.6481,78.427,78.5007,390654.0
2021-12-28 09:30:00,85.07,86.08,84.78,85.98,169567.0,78.3442,79.2743,78.0771,79.1822,169567.0
2021-12-28 10:00:00,85.97,86.35,85.93,86.23,141625.0,79.173,79.523,79.1362,79.4124,141625.0
2021-12-28 10:30:00,86.22,86.23,85.92,85.98,106373.0,79.4032,79.4124,79.1269,79.1822,106373.0
2021-12-28 11:00:00,85.98,86.09,85.83,86.09,114385.0,79.1822,79.2835,79.0441,79.2835,114385.0
2021-12-28 11:30:00,86.09,86.33,86.0,86.3,75723.0,79.2835,79.5045,79.2006,79.4769,75723.0
2021-12-28 12:00:00,86.3,86.3,85.96,85.96,80408.0,79.4769,79.4769,79.1638,79.1638,80408.0
2021-12-28 12:30:00,85.98,86.1,85.85,86.09,163232.0,79.1822,79.2927,79.0625,79.2835,163232.0
2021-12-28 13:00:00,86.08,86.17,86.07,86.12,85577.0,79.2743,79.3572,79.2651,79.3111,85577.0
2021-12-28 13:30:00,86.11,86.21,86.02,86.08,92498.0,79.3019,79.394,79.219,79.2743,92498.0
2021-12-28 14:00:00,86.08,86.1,85.88,85.97,103131.0,79.2743,79.2927,79.0901,79.173,103131.0
2021-12-28 14:30:00,85.97,86.02,85.89,85.99,73261.0,79.173,79.219,79.0993,79.1914,73261.0
2021-12-28 15:00:00,85.98,86.06,85.86,85.98,123761.0,79.1822,79.2559,79.0717,79.1822,123761.0
2021-12-28 15:30:00,85.96,86.12,85.85,86.03,402264.0,79.1638,79.3111,79.0625,79.2283,402264.0
2021-12-29 09:30:00,85.58,85.76,85.22,85.46,157367.0,78.8138,78.9796,78.4823,78.7033,157367.0
2021-12-29 10:00:00,85.47,85.75,85.4,85.48,103263.0,78.7125,78.9704,78.6481,78.7217,103263.0
2021-12-29 10:30:00,85.49,85.89,85.49,85.61,68826.0,78.7309,79.0993,78.7309,78.8415,68826.0
2021-12-29 11:00:00,85.65,85.87,85.63,85.73,55941.0,78.8783,79.0809,78.8599,78.952,55941.0
2021-12-29 11:30:00,85.74,85.89,85.57,85.88,84977.0,78.9612,79.0993,78.8046,79.0901,84977.0
2021-12-29 12:00:00,85.89,85.9,85.72,85.77,71042.0,79.0993,79.1085,78.9428,78.9888,71042.0
2021-12-29 12:30:00,85.77,85.93,85.76,85.89,56445.0,78.9888,79.1362,78.9796,79.0993,56445.0
2021-12-29 13:00:00,85.89,85.96,85.85,85.91,49739.0,79.0993,79.1638,79.0625,79.1177,49739.0
2021-12-29 13:30:00,85.91,85.97,85.84,85.97,51519.0,79.1177,79.173,79.0533,79.173,51519.0
2021-12-29 14:00:00,85.95,85.95,85.83,85.85,53014.0,79.1546,79.1546,79.0441,79.0625,53014.0
2021-12-29 14:30:00,85.85,85.91,85.76,85.84,46773.0,79.0625,79.1177,78.9796,79.0533,46773.0
2021-12-29 15:00:00,85.84,85.97,85.83,85.97,82373.0,79.0533,79.173,79.0441,79.173,82373.0
2021-12-29 15:30:00,85.97,86.07,85.83,85.9,248168.0,79.173,79.2651,79.0441,79.1085,248168.0
2021-12-30 09:30:00,86.04,86.5,85.8,86.3,146973.0,79.2375,79.6611,79.0164,79.4769,146973.0
2021-12-30 10:00:00,86.29,86.38,86.08,86.2,81562.0,79.4677,79.5506,79.2743,79.3848,81562.0
2021-12-30 10:30:00,86.21,86.25,86.12,86.19,95273.0,79.394,79.4309,79.3111,79.3756,95273.0
2021-12-30 11:00:00,86.17,86.23,85.97,86.05,105789.0,79.3572,79.4124,79.173,79.2467,105789.0
2021-12-30 11:30:00,86.04,86.35,86.04,86.24,99703.0,79.2375,79.523,79.2375,79.4216,99703.0
2021-12-30 12:00:00,86.24,86.24,85.96,85.99,70061.0,79.4216,79.4216,79.1638,79.1914,70061.0
2021-12-30 12:30:00,85.97,86.19,85.91,86.19,73917.0,79.173,79.3756,79.1177,79.3756,73917.0
2021-12-30 13:00:00,86.18,86.19,86.0,86.02,113137.0,79.3664,79.3756,79.2006,79.219,113137.0
2021-12-30 13:30:00,86.02,86.14,86.0,86.06,81209.0,79.219,79.3296,79.2006,79.2559,81209.0
2021-12-30 14:00:00,86.06,86.23,86.03,86.2,79617.0,79.2559,79.4124,79.2283,79.3848,79617.0
2021-12-30 14:30:00,86.19,86.29,86.15,86.23,90373.0,79.3756,79.4677,79.3388,79.4124,90373.0
2021-12-30 15:00:00,86.23,86.29,86.16,86.26,120680.0,79.4124,79.4677,79.348,79.4401,120680.0
2021-12-30 15:30:00,86.25,86.26,85.69,85.81,515447.0,79.4309,79.4401,78.9151,79.0256,515447.0
2021-12-31 09:30:00,85.73,86.18,85.51,85.59,91637.0,78.952,79.3664,78.7494,78.823,91637.0
2021-12-31 10:00:00,85.63,85.92,85.5,85.78,73570.0,78.8599,79.1269,78.7402,78.998,73570.0
2021-12-31 10:30:00,85.77,85.77,85.5,85.75,61732.0,78.9888,78.9888,78.7402,78.9704,61732.0
2021-12-31 11:00:00,85.74,85.85,85.59,85.73,53396.0,78.9612,79.0625,78.823,78.952,53396.0
2021-12-31 11:30:00,85.74,85.74,85.59,85.6,47005.0,78.9612,78.9612,78.823,78.8322,47005.0
2021-12-31 12:00:00,85.59,85.69,85.55,85.62,54189.0,78.823,78.9151,78.7862,78.8507,54189.0
2021-12-31 12:30:00,85.62,85.88,85.57,85.87,57725.0,78.8507,79.0901,78.8046,79.0809,57725.0
2021-12-31 13:00:00,85.87,85.94,85.81,85.9,73657.0,79.0809,79.1454,79.0256,79.1085,73657.0
2021-12-31 13:30:00,85.91,86.07,85.91,86.05,57416.0,79.1177,79.2651,79.1177,79.2467,57416.0
2021-12-31 14:00:00,86.06,86.1,85.97,86.09,86908.0,79.2559,79.2927,79.173,79.2835,86908.0
2021-12-31 14:30:00,86.07,86.18,86.06,86.12,82119.0,79.2651,79.3664,79.2559,79.3111,82119.0
2021-12-31 15:00:00,86.13,86.28,86.1,86.22,81585.0,79.3203,79.4585,79.2927,79.4032,81585.0
2021-12-31 15:30:00,86.22,86.33,85.99,86.06,396344.0,79.4032,79.5045,79.1914,79.2559,396344.0
2022-01-03 09:30:00,86.08,87.02,86.07,86.67,421960.0,79.2743,80.14,79.2651,79.8177,421960.0
2022-01-03 10:00:00,86.65,87.09,86.38,87.09,282300.0,79.7992,80.2044,79.5506,80.2044,282300.0
2022-01-03 10:30:00,87.09,87.14,86.77,86.85,179481.0,80.2044,80.2505,79.9097,79.9834,179481.0
2022-01-03 11:00:00,86.88,87.06,86.64,86.72,148592.0,80.011,80.1768,79.79,79.8637,148592.0
2022-01-03 11:30:00,86.7,86.75,86.37,86.54,123127.0,79.8453,79.8913,79.5414,79.6979,123127.0
2022-01-03 12:00:00,86.53,86.69,86.46,86.5,153589.0,79.6887,79.8361,79.6243,79.6611,153589.0
2022-01-03 12:30:00,86.5,86.5,86.29,86.36,62362.0,79.6611,79.6611,79.4677,79.5322,62362.0
2022-01-03 13:00:00,86.36,86.68,86.36,86.68,162221.0,79.5322,79.8269,79.5322,79.8269,162221.0
2022-01-03 13:30:00,86.66,86.83,86.53,86.83,122080.0,79.8084,79.965,79.6887,79.965,122080.0
2022-01-03 14:00:00,86.81,87.08,86.78,87.06,141407.0,79.9466,80.1952,79.919,80.1768,141407.0
2022-01-03 14:30:00,87.06,87.08,86.93,87.06,210138.0,80.1768,80.1952,80.0571,80.1768,210138.0
2022-01-03 15:00:00,87.05,87.11,86.96,87.09,249096.0,80.1676,80.2229,80.0847,80.2044,249096.0
2022-01-03 15:30:00,87.09,87.13,86.65,86.97,664318.0,80.2044,80.2413,79.7992,80.0939,664318.0
2022-01-04 09:30:00,87.87,88.61,87.7,88.45,258439.0,80.9228,81.6043,80.7662,81.4569,258439.0
2022-01-04 10:00:00,88.45,88.93,88.36,88.93,319659.0,81.4569,81.899,81.374,81.899,319659.0
2022-01-04 10:30:00,88.94,89.24,88.79,89.2,321881.0,81.9082,82.1845,81.77,82.1476,321881.0
2022-01-04 11:00:00,89.21,89.38,88.82,89.36,218424.0,82.1568,82.3134,81.7977,82.295,218424.0
2022-01-04 11:30:00,89.36,89.71,89.18,89.67,359285.0,82.295,82.6173,82.1292,82.5805,359285.0
2022-01-04 12:00:00,89.66,89.7,89.47,89.55,338717.0,82.5713,82.6081,82.3963,82.47,338717.0
2022-01-04 12:30:00,89.54,89.72,89.48,89.7,245340.0,82.4607,82.6265,82.4055,82.6081,245340.0
2022-01-04 13:00:00,89.69,89.78,89.58,89.66,214888.0,82.5989,82.6818,82.4976,82.5713,214888.0
2022-01-04 13:30:00,89.68,89.8,89.53,89.6,170661.0,82.5897,82.7002,82.4515,82.516,170661.0
2022-01-04 14:00:00,89.6,89.9,89.59,89.9,257071.0,82.516,82.7923,82.5068,82.7923,257071.0
2022-01-04 14:30:00,89.89,90.07,89.86,89.98,323110.0,82.7831,82.9488,82.7554,82.866,323110.0
2022-01-04 15:00:00,89.97,90.03,89.84,89.94,306324.0,82.8567,82.912,82.737,82.8291,306324.0
2022-01-04 15:30:00,89.94,90.08,89.84,90.03,823954.0,82.8291,82.958,82.737,82.912,823954.0
2022-01-05 09:30:00,90.2,91.53,90.2,91.27,746386.0,83.0686,84.2934,83.0686,84.054,746386.0
2022-01-05 10:00:00,91.25,91.28,90.89,91.21,285769.0,84.0355,84.0632,83.704,83.9987,285769.0
2022-01-05 10:30:00,91.19,91.23,90.89,90.95,257070.0,83.9803,84.0171,83.704,83.7593,257070.0
2022-01-05 11:00:00,90.95,90.96,90.51,90.58,243131.0,83.7593,83.7685,83.3541,83.4185,243131.0
2022-01-05 11:30:00,90.57,90.63,90.25,90.61,165318.0,83.4093,83.4646,83.1146,83.4461,165318.0
2022-01-05 12:00:00,90.62,90.82,90.49,90.69,121908.0,83.4554,83.6395,83.3356,83.5198,121908.0
2022-01-05 12:30:00,90.7,90.82,90.54,90.55,141678.0,83.529,83.6395,83.3817,83.3909,141678.0
2022-01-05 13:00:00,90.55,90.71,90.49,90.67,186888.0,83.3909,83.5382,83.3356,83.5014,186888.0
2022-01-05 13:30:00,90.68,90.84,90.67,90.74,223626.0,83.5106,83.658,83.5014,83.5659,223626.0
2022-01-05 14:00:00,90.74,90.85,90.01,90.04,268276.0,83.5659,83.6672,82.8936,82.9212,268276.0
2022-01-05 14:30:00,90.03,90.1,89.62,89.84,210257.0,82.912,82.9765,82.5344,82.737,210257.0
2022-01-05 15:00:00,89.82,89.95,89.51,89.55,269650.0,82.7186,82.8383,82.4331,82.47,269650.0
2022-01-05 15:30:00,89.53,89.79,89.4,89.57,913160.0,82.4515,82.691,82.3318,82.4884,913160.0
2022-01-06 09:30:00,90.4,90.55,89.61,90.03,591543.0,83.2527,83.3909,82.5252,82.912,591543.0
2022-01-06 10:00:00,90.03,90.18,89.74,90.14,376206.0,82.912,83.0501,82.6449,83.0133,376206.0
2022-01-06 10:30:00,90.14,90.44,90.08,90.15,219415.0,83.0133,83.2896,82.958,83.0225,219415.0
2022-01-06 11:00:00,90.14,90.41,89.99,90.3,152389.0,83.0133,83.262,82.8752,83.1607,152389.0
2022-01-06 11:30:00,90.29,90.52,90.17,90.37,142742.0,83.1514,83.3633,83.0409,83.2251,142742.0
2022-01-06 12:00:00,90.38,90.72,90.32,90.71,196618.0,83.2343,83.5474,83.1791,83.5382,196618.0
2022-01-06 12:30:00,90.71,90.93,90.66,90.69,121398.0,83.5382,83.7408,83.4922,83.5198,121398.0
2022-01-06 13:00:00,90.7,90.82,90.47,90.48,149729.0,83.529,83.6395,83.3172,83.3264,149729.0
2022-01-06 13:30:00,90.5,90.66,90.45,90.57,105743.0,83.3448,83.4922,83.2988,83.4093,105743.0
2022-01-06 14:00:00,90.55,90.59,90.39,90.56,132750.0,83.3909,83.4277,83.2435,83.4001,132750.0
2022-01-06 14:30:00,90.56,90.62,90.39,90.46,144483.0,83.4001,83.4554,83.2435,83.308,144483.0
2022-01-06 15:00:00,90.46,90.51,89.99,90.27,169677.0,83.308,83.3541,82.8752,83.133,169677.0
2022-01-06 15:30:00,90.27,90.32,90.0,90.09,536498.0,83.133,83.1791,82.8844,82.9673,536498.0
2022-01-07 09:30:00,90.26,91.03,90.09,90.93,356613.0,83.1238,83.8329,82.9673,83.7408,356613.0
2022-01-07 10:00:00,90.98,91.27,90.76,91.16,259723.0,83.7869,84.054,83.5843,83.9527,259723.0
2022-01-07 10:30:00,91.14,91.18,90.51,90.68,268353.0,83.9342,83.9711,83.3541,83.5106,268353.0
2022-01-07 11:00:00,90.67,90.86,90.57,90.83,174306.0,83.5014,83.6764,83.4093,83.6488,174306.0
2022-01-07 11:30:00,90.81,91.27,90.77,91.23,121726.0,83.6303,84.054,83.5935,84.0171,121726.0
2022-01-07 12:00:00,91.23,91.37,91.07,91.16,135568.0,84.0171,84.1461,83.8698,83.9527,135568.0
2022-01-07 12:30:00,91.15,91.15,90.9,91.03,124765.0,83.9435,83.9435,83.7132,83.8329,124765.0
2022-01-07 13:00:00,91.03,91.03,90.77,90.83,114946.0,83.8329,83.8329,83.5935,83.6488,114946.0
2022-01-07 13:30:00,90.83,91.0,90.72,90.89,300475.0,83.6488,83.8053,83.5474,83.704,300475.0
2022-01-07 14:00:00,90.88,91.03,90.62,90.66,158432.0,83.6948,83.8329,83.4554,83.4922,158432.0
2022-01-07 14:30:00,90.65,90.75,90.53,90.66,127562.0,83.483,83.5751,83.3725,83.4922,127562.0
2022-01-07 15:00:00,90.66,90.74,90.59,90.71,181941.0,83.4922,83.5659,83.4277,83.5382,181941.0
2022-01-07 15:30:00,90.72,90.75,90.42,90.43,606031.0,83.5474,83.5751,83.2712,83.2804,606031.0
2022-01-10 09:30:00,90.68,90.79,89.86,89.93,299216.0,83.5106,83.6119,82.7554,82.8199,299216.0
2022-01-10 10:00:00,89.96,90.26,89.57,89.89,239275.0,82.8475,83.1238,82.4884,82.7831,239275.0
2022-01-10 10:30:00,89.89,90.03,89.24,89.4,364836.0,82.7831,82.912,82.1845,82.3318,364836.0
2022-01-10 11:00:00,89.4,89.79,89.27,89.78,169936.0,82.3318,82.691,82.2121,82.6818,169936.0
2022-01-10 11:30:00,89.79,89.79,89.48,89.67,125092.0,82.691,82.691,82.4055,82.5805,125092.0
2022-01-10 12:00:00,89.66,89.88,89.47,89.81,187926.0,82.5713,82.7739,82.3963,82.7094,187926.0
2022-01-10 12:30:00,89.8,89.81,89.42,89.59,119248.0,82.7002,82.7094,82.3502,82.5068,119248.0
2022-01-10 13:00:00,89.6,89.83,89.54,89.58,93225.0,82.516,82.7278,82.4607,82.4976,93225.0
2022-01-10 13:30:00,89.59,89.88,89.48,89.79,112403.0,82.5068,82.7739,82.4055,82.691,112403.0
2022-01-10 14:00:00,89.79,89.9,89.68,89.78,243183.0,82.691,82.7923,82.5897,82.6818,243183.0
2022-01-10 14:30:00,89.78,89.84,89.43,89.57,205247.0,82.6818,82.737,82.3594,82.4884,205247.0
2022-01-10 15:00:00,89.6,89.67,89.27,89.56,147037.0,82.516,82.5805,82.2121,82.4792,147037.0
2022-01-10 15:30:00,89.56,89.82,89.38,89.75,693986.0,82.4792,82.7186,82.3134,82.6541,693986.0
2022-01-11 09:30:00,89.74,90.3,89.51,89.69,278626.0,82.6449,83.1607,82.4331,82.5989,278626.0
2022-01-11 10:00:00,89.7,89.93,89.46,89.57,266604.0,82.6081,82.8199,82.3871,82.4884,266604.0
2022-01-11 10:30:00,89.57,89.66,89.27,89.58,211558.0,82.4884,82.5713,82.2121,82.4976,211558.0
2022-01-11 11:00:00,89.57,89.99,89.56,89.92,135296.0,82.4884,82.8752,82.4792,82.8107,135296.0
2022-01-11 11:30:00,89.92,90.08,89.83,89.95,229577.0,82.8107,82.958,82.7278,82.8383,229577.0
2022-01-11 12:00:00,89.96,90.07,89.9,89.97,236608.0,82.8475,82.9488,82.7923,82.8567,236608.0
2022-01-11 12:30:00,89.97,90.43,89.95,90.42,96609.0,82.8567,83.2804,82.8383,83.2712,96609.0
2022-01-11 13:00:00,90.41,90.48,90.24,90.46,127767.0,83.262,83.3264,83.1054,83.308,127767.0
2022-01-11 13:30:00,90.48,90.6,90.47,90.57,108375.0,83.3264,83.4369,83.3172,83.4093,108375.0
2022-01-11 14:00:00,90.57,90.73,90.44,90.73,103306.0,83.4093,83.5567,83.2896,83.5567,103306.0
2022-01-11 14:30:00,90.72,90.78,90.61,90.75,121043.0,83.5474,83.6027,83.4461,83.5751,121043.0
2022-01-11 15:00:00,90.75,90.84,90.67,90.7,177556.0,83.5751,83.658,83.5014,83.529,177556.0
2022-01-11 15:30:00,90.7,90.78,90.51,90.73,628063.0,83.529,83.6027,83.3541,83.5567,628063.0
2022-01-12 09:30:00,91.0,91.53,90.84,91.48,422039.0,83.8053,84.2934,83.658,84.2474,422039.0
2022-01-12 10:00:00,91.47,91.52,91.09,91.21,151550.0,84.2382,84.2842,83.8882,83.9987,151550.0
2022-01-12 10:30:00,91.23,91.47,91.03,91.47,250214.0,84.0171,84.2382,83.8329,84.2382,250214.0
2022-01-12 11:00:00,91.49,91.52,91.09,91.33,248021.0,84.2566,84.2842,83.8882,84.1092,248021.0
2022-01-12 11:30:00,91.33,91.44,91.19,91.39,133911.0,84.1092,84.2105,83.9803,84.1645,133911.0
2022-01-12 12:00:00,91.37,91.44,91.23,91.37,145634.0,84.1461,84.2105,84.0171,84.1461,145634.0
2022-01-12 12:30:00,91.36,91.55,91.26,91.51,185272.0,84.1368,84.3118,84.0448,84.275,185272.0
2022-01-12 13:00:00,91.51,91.52,91.19,91.26,216328.0,84.275,84.2842,83.9803,84.0448,216328.0
2022-01-12 13:30:00,91.27,91.35,91.02,91.06,114487.0,84.054,84.1276,83.8237,83.8606,114487.0
2022-01-12 14:00:00,91.04,91.2,90.94,91.18,125696.0,83.8421,83.9895,83.7501,83.9711,125696.0
2022-01-12 14:30:00,91.18,91.26,91.04,91.05,165684.0,83.9711,84.0448,83.8421,83.8514,165684.0
2022-01-12 15:00:00,91.08,91.16,90.9,91.09,220967.0,83.879,83.9527,83.7132,83.8882,220967.0
2022-01-12 15:30:00,91.07,91.31,90.96,91.09,534493.0,83.8698,84.0908,83.7685,83.8882,534493.0
2022-01-13 09:30:00,91.38,91.86,90.96,91.83,170808.0,84.1553,84.5973,83.7685,84.5697,170808.0
2022-01-13 10:00:00,91.85,91.98,91.57,91.84,216832.0,84.5881,84.7078,84.3302,84.5789,216832.0
2022-01-13 10:30:00,91.86,91.92,91.44,91.76,330012.0,84.5973,84.6526,84.2105,84.5052,330012.0
2022-01-13 11:00:00,91.76,92.13,91.66,92.11,427036.0,84.5052,84.846,84.4131,84.8276,427036.0
2022-01-13 11:30:00,92.12,92.46,92.11,92.34,447822.0,84.8368,85.1499,84.8276,85.0394,447822.0
2022-01-13 12:00:00,92.34,92.34,91.54,92.01,221179.0,85.0394,85.0394,84.3026,84.7355,221179.0
2022-01-13 12:30:00,91.98,92.04,91.51,91.66,207213.0,84.7078,84.7631,84.275,84.4131,207213.0
2022-01-13 13:00:00,91.65,92.07,91.58,92.07,194882.0,84.4039,84.7907,84.3395,84.7907,194882.0
2022-01-13 13:30:00,92.06,92.07,91.81,92.03,97720.0,84.7815,84.7907,84.5513,84.7539,97720.0
2022-01-13 14:00:00,92.02,92.09,91.7,91.84,113992.0,84.7447,84.8091,84.45,84.5789,113992.0
2022-01-13 14:30:00,91.82,91.82,91.55,91.75,126741.0,84.5605,84.5605,84.3118,84.496,126741.0
2022-01-13 15:00:00,91.75,91.75,91.49,91.52,234715.0,84.496,84.496,84.2566,84.2842,234715.0
2022-01-13 15:30:00,91.52,91.66,91.22,91.62,664986.0,84.2842,84.4131,84.0079,84.3763,664986.0
2022-01-14 09:30:00,91.05,91.7,90.72,91.52,338632.0,83.8514,84.45,83.5474,84.2842,338632.0
2022-01-14 10:00:00,91.54,91.69,91.2,91.43,155333.0,84.3026,84.4408,83.9895,84.2013,155333.0
2022-01-14 10:30:00,91.4,91.54,91.29,91.47,171920.0,84.1737,84.3026,84.0724,84.2382,171920.0
2022-01-14 11:00:00,91.47,91.55,91.01,91.26,117658.0,84.2382,84.3118,83.8145,84.0448,117658.0
2022-01-14 11:30:00,91.25,91.4,91.06,91.22,159785.0,84.0355,84.1737,83.8606,84.0079,159785.0
2022-01-14 12:00:00,91.22,91.3,91.12,91.14,104716.0,84.0079,84.0816,83.9158,83.9342,104716.0
2022-01-14 12:30:00,91.13,91.29,90.87,90.88,119695.0,83.925,84.0724,83.6856,83.6948,119695.0
2022-01-14 13:00:00,90.87,91.0,90.77,90.99,101498.0,83.6856,83.8053,83.5935,83.7961,101498.0
2022-01-14 13:30:00,90.99,91.32,90.93,91.32,127722.0,83.7961,84.1,83.7408,84.1,127722.0
2022-01-14 14:00:00,91.31,91.61,91.29,91.42,132896.0,84.0908,84.3671,84.0724,84.1921,132896.0
2022-01-14 14:30:00,91.42,91.77,91.41,91.64,122183.0,84.1921,84.5144,84.1829,84.3947,122183.0
2022-01-14 15:00:00,91.64,92.03,91.64,91.94,254636.0,84.3947,84.7539,84.3947,84.671,254636.0
2022-01-14 15:30:00,91.95,92.48,91.93,92.39,763314.0,84.6802,85.1683,84.6618,85.0854,763314.0
2022-01-18 09:30:00,91.33,91.9,90.97,91.46,387284.0,84.1092,84.6342,83.7777,84.2289,387284.0
2022-01-18 10:00:00,91.45,91.55,90.64,90.91,256582.0,84.2197,84.3118,83.4738,83.7224,256582.0
2022-01-18 10:30:00,90.92,91.04,90.65,90.81,280098.0,83.7316,83.8421,83.483,83.6303,280098.0
2022-01-18 11:00:00,90.79,91.2,90.64,90.92,286731.0,83.6119,83.9895,83.4738,83.7316,286731.0
2022-01-18 11:30:00,90.91,90.96,90.52,90.6,209585.0,83.7224,83.7685,83.3633,83.4369,209585.0
2022-01-18 12:00:00,90.59,90.61,90.34,90.57,187391.0,83.4277,83.4461,83.1975,83.4093,187391.0
2022-01-18 12:30:00,90.58,90.88,90.44,90.45,213311.0,83.4185,83.6948,83.2896,83.2988,213311.0
2022-01-18 13:00:00,90.44,90.66,90.28,90.38,270690.0,83.2896,83.4922,83.1422,83.2343,270690.0
2022-01-18 13:30:00,90.37,90.8,90.35,90.76,199789.0,83.2251,83.6211,83.2067,83.5843,199789.0
2022-01-18 14:00:00,90.75,90.99,90.63,90.72,216843.0,83.5751,83.7961,83.4646,83.5474,216843.0
2022-01-18 14:30:00,90.72,91.32,90.72,91.16,161620.0,83.5474,84.1,83.5474,83.9527,161620.0
2022-01-18 15:00:00,91.16,91.17,90.76,90.91,232011.0,83.9527,83.9619,83.5843,83.7224,232011.0
2022-01-18 15:30:00,90.9,90.93,90.58,90.75,674906.0,83.7132,83.7408,83.4185,83.5751,674906.0
2022-01-19 09:30:00,90.73,90.9,90.27,90.88,259530.0,83.5567,83.7132,83.133,83.6948,259530.0
2022-01-19 10:00:00,90.85,90.87,89.61,89.69,295322.0,83.6672,83.6856,82.5252,82.5989,295322.0
2022-01-19 10:30:00,89.68,90.51,89.58,90.5,212781.0,82.5897,83.3541,82.4976,83.3448,212781.0
2022-01-19 11:00:00,90.49,90.83,90.33,90.64,249686.0,83.3356,83.6488,83.1883,83.4738,249686.0
2022-01-19 11:30:00,90.66,90.98,90.54,90.93,205089.0,83.4922,83.7869,83.3817,83.7408,205089.0
2022-01-19 12:00:00,90.92,91.32,90.92,91.24,182000.0,83.7316,84.1,83.7316,84.0263,182000.0
2022-01-19 12:30:00,91.24,91.31,90.97,91.26,126636.0,84.0263,84.0908,83.7777,84.0448,126636.0
2022-01-19 13:00:00,91.27,91.34,90.97,90.98,154942.0,84.054,84.1184,83.7777,83.7869,154942.0
2022-01-19 13:30:00,90.98,91.03,90.77,90.85,146800.0,83.7869,83.8329,83.5935,83.6672,146800.0
2022-01-19 14:00:00,90.84,90.9,90.53,90.53,135015.0,83.658,83.7132,83.3725,83.3725,135015.0
2022-01-19 14:30:00,90.52,90.61,90.42,90.45,232118.0,83.3633,83.4461,83.2712,83.2988,232118.0
2022-01-19 15:00:00,90.45,90.5,90.19,90.32,297729.0,83.2988,83.3448,83.0594,83.1791,297729.0
2022-01-19 15:30:00,90.31,90.32,89.68,89.71,732249.0,83.1699,83.1791,82.5897,82.6173,732249.0
2022-01-20 09:30:00,89.96,90.3,89.4,90.03,387537.0,82.8475,83.1607,82.3318,82.912,387537.0
2022-01-20 10:00:00,90.04,90.06,89.57,89.79,339450.0,82.9212,82.9396,82.4884,82.691,339450.0
2022-01-20 10:30:00,89.8,90.84,89.79,90.79,198133.0,82.7002,83.658,82.691,83.6119,198133.0
2022-01-20 11:00:00,90.74,90.77,90.18,90.5,227014.0,83.5659,83.5935,83.0501,83.3448,227014.0
2022-01-20 11:30:00,90.49,90.58,90.23,90.39,145244.0,83.3356,83.4185,83.0962,83.2435,145244.0
2022-01-20 12:00:00,90.39,90.52,90.23,90.37,106007.0,83.2435,83.3633,83.0962,83.2251,106007.0
2022-01-20 12:30:00,90.36,90.42,90.02,90.04,203922.0,83.2159,83.2712,82.9028,82.9212,203922.0
2022-01-20 13:00:00,90.04,90.1,89.88,90.05,119898.0,82.9212,82.9765,82.7739,82.9304,119898.0
2022-01-20 13:30:00,90.05,90.2,89.98,90.05,102534.0,82.9304,83.0686,82.866,82.9304,102534.0
2022-01-20 14:00:00,90.07,90.32,89.83,89.83,117698.0,82.9488,83.1791,82.7278,82.7278,117698.0
2022-01-20 14:30:00,89.85,89.85,89.53,89.55,175596.0,82.7462,82.7462,82.4515,82.47,175596.0
2022-01-20 15:00:00,89.56,89.67,89.27,89.32,253576.0,82.4792,82.5805,82.2121,82.2581,253576.0
2022-01-20 15:30:00,89.31,89.31,88.25,88.33,896394.0,82.2489,82.2489,81.2727,81.3464,896394.0
2022-01-21 09:30:00,88.52,88.53,87.58,87.82,615502.0,81.5214,81.5306,80.6557,80.8767,615502.0
2022-01-21 10:00:00,87.8,87.97,86.82,87.51,286587.0,80.8583,81.0149,79.9558,80.5912,286587.0
2022-01-21 10:30:00,87.49,88.55,87.41,88.3,206516.0,80.5728,81.549,80.4991,81.3188,206516.0
2022-01-21 11:00:00,88.3,88.81,88.13,88.71,155721.0,81.3188,81.7885,81.1622,81.6964,155721.0
2022-01-21 11:30:00,88.7,88.7,88.13,88.27,198379.0,81.6872,81.6872,81.1622,81.2912,198379.0
2022-01-21 12:00:00,88.25,88.25,87.72,87.98,146845.0,81.2727,81.2727,80.7846,81.0241,146845.0
2022-01-21 12:30:00,87.97,88.11,87.68,87.81,106827.0,81.0149,81.1438,80.7478,80.8675,106827.0
2022-01-21 13:00:00,87.81,88.03,87.44,87.53,102234.0,80.8675,81.0701,80.5268,80.6097,102234.0
2022-01-21 13:30:00,87.5,87.86,87.47,87.64,141857.0,80.582,80.9136,80.5544,80.711,141857.0
2022-01-21 14:00:00,87.66,87.96,87.54,87.64,232769.0,80.7294,81.0057,80.6189,80.711,232769.0
2022-01-21 14:30:00,87.62,87.79,87.16,87.17,158396.0,80.6925,80.8491,80.2689,80.2781,158396.0
2022-01-21 15:00:00,87.16,87.37,86.9,86.98,276236.0,80.2689,80.4623,80.0295,80.1031,276236.0
2022-01-21 15:30:00,86.97,87.71,86.97,87.18,828002.0,80.0939,80.7754,80.0939,80.2873,828002.0
2022-01-24 09:30:00,85.77,87.26,85.37,86.04,915455.0,78.9888,80.361,78.6204,79.2375,915455.0
2022-01-24 10:00:00,86.06,86.49,85.07,86.17,494260.0,79.2559,79.6519,78.3442,79.3572,494260.0
2022-01-24 10:30:00,86.19,86.91,86.07,86.12,371805.0,79.3756,80.0387,79.2651,79.3111,371805.0
2022-01-24 11:00:00,86.13,86.31,85.74,86.08,231535.0,79.3203,79.4861,78.9612,79.2743,231535.0
2022-01-24 11:30:00,86.07,86.23,85.18,85.7,320381.0,79.2651,79.4124,78.4455,78.9243,320381.0
2022-01-24 12:00:00,85.7,85.83,84.88,85.12,264568.0,78.9243,79.0441,78.1692,78.3902,264568.0
2022-01-24 12:30:00,85.11,85.71,84.8,85.48,207988.0,78.381,78.9336,78.0955,78.7217,207988.0
2022-01-24 13:00:00,85.48,86.31,85.41,85.72,234457.0,78.7217,79.4861,78.6573,78.9428,234457.0
2022-01-24 13:30:00,85.68,86.79,85.62,86.74,294843.0,78.9059,79.9282,78.8507,79.8821,294843.0
2022-01-24 14:00:00,86.74,87.11,86.25,86.37,572677.0,79.8821,80.2229,79.4309,79.5414,572677.0
2022-01-24 14:30:00,86.35,86.6,85.92,86.53,277542.0,79.523,79.7532,79.1269,79.6887,277542.0
2022-01-24 15:00:00,86.53,87.19,86.5,86.94,292513.0,79.6887,80.2965,79.6611,80.0663,292513.0
2022-01-24 15:30:00,86.94,88.3,86.83,88.16,1137695.0,80.0663,81.3188,79.965,81.1898,1137695.0
2022-01-25 09:30:00,85.0,89.29,85.0,86.15,1229683.0,78.2797,82.2305,78.2797,79.3388,1229683.0
2022-01-25 10:00:00,86.09,87.65,85.85,87.65,646290.0,79.2835,80.7202,79.0625,80.7202,646290.0
2022-01-25 10:30:00,87.69,88.34,86.93,87.56,380073.0,80.757,81.3556,80.0571,80.6373,380073.0
2022-01-25 11:00:00,87.53,88.45,87.44,88.17,302228.0,80.6097,81.4569,80.5268,81.1991,302228.0
2022-01-25 11:30:00,88.2,88.27,87.38,87.64,193258.0,81.2267,81.2912,80.4715,80.711,193258.0
2022-01-25 12:00:00,87.64,88.57,87.54,88.42,253716.0,80.711,81.5674,80.6189,81.4293,253716.0
2022-01-25 12:30:00,88.38,88.62,88.09,88.49,283898.0,81.3925,81.6135,81.1254,81.4938,283898.0
2022-01-25 13:00:00,88.49,88.75,88.26,88.5,298369.0,81.4938,81.7332,81.2819,81.503,298369.0
2022-01-25 13:30:00,88.48,89.78,88.39,89.73,472424.0,81.4845,82.6818,81.4017,82.6357,472424.0
2022-01-25 14:00:00,89.73,90.44,89.57,90.29,516577.0,82.6357,83.2896,82.4884,83.1514,516577.0
2022-01-25 14:30:00,90.29,91.21,89.93,91.17,729112.0,83.1514,83.9987,82.8199,83.9619,729112.0
2022-01-25 15:00:00,91.18,91.29,90.16,90.32,673731.0,83.9711,84.0724,83.0317,83.1791,673731.0
2022-01-25 15:30:00,90.32,90.63,90.09,90.36,1137790.0,83.1791,83.4646,82.9673,83.2159,1137790.0
2022-01-26 09:30:00,89.98,91.52,89.23,91.24,630006.0,82.866,84.2842,82.1753,84.0263,630006.0
2022-01-26 10:00:00,91.26,91.41,90.23,90.42,341653.0,84.0448,84.1829,83.0962,83.2712,341653.0
2022-01-26 10:30:00,90.4,90.89,90.17,90.72,349095.0,83.2527,83.704,83.0409,83.5474,349095.0
2022-01-26 11:00:00,90.7,91.38,90.55,91.32,243193.0,83.529,84.1553,83.3909,84.1,243193.0
2022-01-26 11:30:00,91.35,91.41,90.79,91.13,322295.0,84.1276,84.1829,83.6119,83.925,322295.0
2022-01-26 12:00:00,91.13,91.24,90.8,90.9,227175.0,83.925,84.0263,83.6211,83.7132,227175.0
2022-01-26 12:30:00,90.89,90.89,90.25,90.26,449915.0,83.704,83.704,83.1146,83.1238,449915.0
2022-01-26 13:00:00,90.27,90.29,89.51,89.8,281747.0,83.133,83.1514,82.4331,82.7002,281747.0
2022-01-26 13:30:00,89.8,90.05,89.77,89.88,357957.0,82.7002,82.9304,82.6726,82.7739,357957.0
2022-01-26 14:00:00,89.93,90.35,89.3,89.79,415303.0,82.8199,83.2067,82.2397,82.691,415303.0
2022-01-26 14:30:00,89.79,89.96,88.6,89.17,488305.0,82.691,82.8475,81.5951,82.12,488305.0
2022-01-26 15:00:00,89.15,89.15,87.47,88.24,397182.0,82.1016,82.1016,80.5544,81.2635,397182.0
2022-01-26 15:30:00,88.24,89.28,88.06,89.01,1203203.0,81.2635,82.2213,81.0978,81.9726,1203203.0
2022-01-27 09:30:00,89.92,91.48,89.87,90.9,803795.0,82.8107,84.2474,82.7647,83.7132,803795.0
2022-01-27 10:00:00,90.91,91.3,90.09,90.09,369569.0,83.7224,84.0816,82.9673,82.9673,369569.0
2022-01-27 10:30:00,90.12,90.66,89.77,90.52,367042.0,82.9949,83.4922,82.6726,83.3633,367042.0
2022-01-27 11:00:00,90.52,90.72,90.03,90.28,214275.0,83.3633,83.5474,82.912,83.1422,214275.0
2022-01-27 11:30:00,90.29,90.79,90.26,90.43,224690.0,83.1514,83.6119,83.1238,83.2804,224690.0
2022-01-27 12:00:00,90.44,90.47,89.71,89.87,208397.0,83.2896,83.3172,82.6173,82.7647,208397.0
2022-01-27 12:30:00,89.88,89.98,89.24,89.34,202796.0,82.7739,82.866,82.1845,82.2766,202796.0
2022-01-27 13:00:00,89.32,89.43,88.51,88.52,168323.0,82.2581,82.3594,81.5122,81.5214,168323.0
2022-01-27 13:30:00,88.51,88.87,88.4,88.74,365143.0,81.5122,81.8437,81.4109,81.724,365143.0
2022-01-27 14:00:00,88.74,89.26,88.6,88.63,187338.0,81.724,82.2029,81.5951,81.6227,187338.0
2022-01-27 14:30:00,88.62,89.34,88.44,89.05,315748.0,81.6135,82.2766,81.4477,82.0095,315748.0
2022-01-27 15:00:00,89.05,89.54,88.83,89.41,325961.0,82.0095,82.4607,81.8069,82.341,325961.0
2022-01-27 15:30:00,89.42,89.76,89.21,89.28,853171.0,82.3502,82.6633,82.1568,82.2213,853171.0
2022-01-28 09:30:00,88.97,89.5,88.02,88.17,484437.0,81.9358,82.4239,81.0609,81.1991,484437.0
2022-01-28 10:00:00,88.15,88.5,87.84,88.21,285985.0,81.1806,81.503,80.8951,81.2359,285985.0
2022-01-28 10:30:00,88.22,88.32,87.48,88.05,330574.0,81.2451,81.3372,80.5636,81.0885,330574.0
2022-01-28 11:00:00,88.06,88.63,87.7,88.48,291332.0,81.0978,81.6227,80.7662,81.4845,291332.0
2022-01-28 11:30:00,88.48,89.26,88.34,89.2,249322.0,81.4845,82.2029,81.3556,82.1476,249322.0
2022-01-28 12:00:00,89.19,89.38,88.89,89.04,192583.0,82.1384,82.3134,81.8621,82.0003,192583.0
2022-01-28 12:30:00,89.05,89.23,88.65,88.79,191319.0,82.0095,82.1753,81.6411,81.77,191319.0
2022-01-28 13:00:00,88.78,89.29,88.76,89.21,319091.0,81.7608,82.2305,81.7424,82.1568,319091.0
2022-01-28 13:30:00,89.22,89.52,89.14,89.29,175996.0,82.166,82.4423,82.0924,82.2305,175996.0
2022-01-28 14:00:00,89.27,89.49,88.62,88.65,242754.0,82.2121,82.4147,81.6135,81.6411,242754.0
2022-01-28 14:30:00,88.65,89.6,88.45,89.51,205884.0,81.6411,82.516,81.4569,82.4331,205884.0
2022-01-28 15:00:00,89.53,89.66,89.3,89.57,273852.0,82.4515,82.5713,82.2397,82.4884,273852.0
2022-01-28 15:30:00,89.57,90.37,89.37,90.33,727497.0,82.4884,83.2251,82.3042,83.1883,727497.0
2022-01-31 09:30:00,89.61,89.93,89.01,89.62,435943.0,82.5252,82.8199,81.9726,82.5344,435943.0
2022-01-31 10:00:00,89.63,90.34,89.47,90.15,294308.0,82.5436,83.1975,82.3963,83.0225,294308.0
2022-01-31 10:30:00,90.16,90.41,89.57,89.81,332054.0,83.0317,83.262,82.4884,82.7094,332054.0
2022-01-31 11:00:00,89.81,89.83,89.19,89.25,233678.0,82.7094,82.7278,82.1384,82.1937,233678.0
2022-01-31 11:30:00,89.28,89.67,89.14,89.66,252383.0,82.2213,82.5805,82.0924,82.5713,252383.0
2022-01-31 12:00:00,89.65,90.07,89.63,89.88,178703.0,82.562,82.9488,82.5436,82.7739,178703.0
2022-01-31 12:30:00,89.88,89.92,89.73,89.91,169244.0,82.7739,82.8107,82.6357,82.8015,169244.0
2022-01-31 13:00:00,89.9,90.08,89.64,89.92,221990.0,82.7923,82.958,82.5528,82.8107,221990.0
2022-01-31 13:30:00,89.93,90.16,89.7,90.15,209824.0,82.8199,83.0317,82.6081,83.0225,209824.0
2022-01-31 14:00:00,90.15,90.39,90.07,90.29,318826.0,83.0225,83.2435,82.9488,83.1514,318826.0
2022-01-31 14:30:00,90.29,90.35,89.9,89.98,258838.0,83.1514,83.2067,82.7923,82.866,258838.0
2022-01-31 15:00:00,89.98,90.18,89.59,89.8,314439.0,82.866,83.0501,82.5068,82.7002,314439.0
2022-01-31 15:30:00,89.79,90.3,89.68,90.19,839569.0,82.691,83.1607,82.5897,83.0594,839569.0
2022-02-01 09:30:00,90.1,90.27,89.47,89.88,468328.0,82.9765,83.133,82.3963,82.7739,468328.0
2022-02-01 10:00:00,89.88,89.88,89.27,89.42,266670.0,82.7739,82.7739,82.2121,82.3502,266670.0
2022-02-01 10:30:00,89.43,90.04,89.42,90.04,304637.0,82.3594,82.9212,82.3502,82.9212,304637.0
2022-02-01 11:00:00,90.03,90.59,89.96,90.34,210121.0,82.912,83.4277,82.8475,83.1975,210121.0
2022-02-01 11:30:00,90.33,90.6,90.06,90.51,175616.0,83.1883,83.4369,82.9396,83.3541,175616.0
2022-02-01 12:00:00,90.5,90.6,90.2,90.34,165476.0,83.3448,83.4369,83.0686,83.1975,165476.0
2022-02-01 12:30:00,90.35,90.37,90.13,90.36,165980.0,83.2067,83.2251,83.0041,83.2159,165980.0
2022-02-01 13:00:00,90.33,90.42,90.17,90.37,144899.0,83.1883,83.2712,83.0409,83.2251,144899.0
2022-02-01 13:30:00,90.36,90.53,90.27,90.47,163024.0,83.2159,83.3725,83.133,83.3172,163024.0
2022-02-01 14:00:00,90.47,90.55,90.24,90.51,848394.0,83.3172,83.3909,83.1054,83.3541,848394.0
2022-02-01 14:30:00,90.52,90.66,90.36,90.59,241033.0,83.3633,83.4922,83.2159,83.4277,241033.0
2022-02-01 15:00:00,90.59,90.73,90.53,90.68,310807.0,83.4277,83.5567,83.3725,83.5106,310807.0
2022-02-01 15:30:00,90.68,90.94,90.49,90.72,862811.0,83.5106,83.7501,83.3356,83.5474,862811.0
2022-02-02 09:30:00,90.3,91.03,90.25,90.81,305411.0,83.1607,83.8329,83.1146,83.6303,305411.0
2022-02-02 10:00:00,90.8,91.1,90.72,90.8,393599.0,83.6211,83.8974,83.5474,83.6211,393599.0
2022-02-02 10:30:00,90.81,91.27,90.75,91.23,337198.0,83.6303,84.054,83.5751,84.0171,337198.0
2022-02-02 11:00:00,91.22,91.22,90.86,91.17,172761.0,84.0079,84.0079,83.6764,83.9619,172761.0
2022-02-02 11:30:00,91.16,91.35,91.09,91.27,155463.0,83.9527,84.1276,83.8882,84.054,155463.0
2022-02-02 12:00:00,91.27,91.57,91.2,91.42,152362.0,84.054,84.3302,83.9895,84.1921,152362.0
2022-02-02 12:30:00,91.43,91.97,91.36,91.96,218357.0,84.2013,84.6986,84.1368,84.6894,218357.0
2022-02-02 13:00:00,91.96,92.05,91.76,91.89,250303.0,84.6894,84.7723,84.5052,84.6249,250303.0
2022-02-02 13:30:00,91.88,92.24,91.87,92.21,286786.0,84.6157,84.9473,84.6065,84.9196,286786.0
2022-02-02 14:00:00,92.2,92.37,91.99,92.13,217278.0,84.9104,85.067,84.717,84.846,217278.0
2022-02-02 14:30:00,92.13,92.38,92.06,92.37,181563.0,84.846,85.0762,84.7815,85.067,181563.0
2022-02-02 15:00:00,92.35,92.56,92.21,92.56,366652.0,85.0486,85.242,84.9196,85.242,366652.0
2022-02-02 15:30:00,92.57,92.69,92.45,92.54,718793.0,85.2512,85.3617,85.1407,85.2236,718793.0
2022-02-03 09:30:00,92.15,92.53,91.62,92.02,381151.0,84.8644,85.2143,84.3763,84.7447,381151.0
2022-02-03 10:00:00,92.02,92.43,91.78,92.37,347879.0,84.7447,85.1223,84.5236,85.067,347879.0
2022-02-03 10:30:00,92.38,92.78,92.27,92.73,391274.0,85.0762,85.4446,84.9749,85.3985,391274.0
2022-02-03 11:00:00,92.74,92.88,92.35,92.73,363072.0,85.4077,85.5367,85.0486,85.3985,363072.0
2022-02-03 11:30:00,92.73,92.84,92.61,92.7,287696.0,85.3985,85.4998,85.288,85.3709,287696.0
2022-02-03 12:00:00,92.7,92.86,92.21,92.4,322851.0,85.3709,85.5183,84.9196,85.0946,322851.0
2022-02-03 12:30:00,92.4,92.46,92.09,92.16,243763.0,85.0946,85.1499,84.8091,84.8736,243763.0
2022-02-03 13:00:00,92.17,92.34,92.02,92.27,165639.0,84.8828,85.0394,84.7447,84.9749,165639.0
2022-02-03 13:30:00,92.28,92.7,92.28,92.63,232253.0,84.9841,85.3709,84.9841,85.3064,232253.0
2022-02-03 14:00:00,92.64,92.99,92.56,92.76,500567.0,85.3156,85.638,85.242,85.4262,500567.0
2022-02-03 14:30:00,92.76,92.83,92.3,92.57,506537.0,85.4262,85.4906,85.0025,85.2512,506537.0
2022-02-03 15:00:00,92.57,92.92,92.5,92.91,342458.0,85.2512,85.5735,85.1867,85.5643,342458.0
2022-02-03 15:30:00,92.91,92.99,92.59,92.8,933768.0,85.5643,85.638,85.2696,85.463,933768.0
2022-02-04 09:30:00,92.36,93.74,92.36,93.5,678887.0,85.0578,86.3287,85.0578,86.1077,678887.0
2022-02-04 10:00:00,93.51,93.69,92.76,92.79,483183.0,86.1169,86.2826,85.4262,85.4538,483183.0
2022-02-04 10:30:00,92.79,92.93,92.11,92.35,432913.0,85.4538,85.5827,84.8276,85.0486,432913.0
2022-02-04 11:00:00,92.36,92.52,92.14,92.43,219055.0,85.0578,85.2051,84.8552,85.1223,219055.0
2022-02-04 11:30:00,92.44,92.81,92.42,92.51,222941.0,85.1315,85.4722,85.113,85.1959,222941.0
2022-02-04 12:00:00,92.52,92.67,92.4,92.62,154713.0,85.2051,85.3433,85.0946,85.2972,154713.0
2022-02-04 12:30:00,92.63,92.73,92.41,92.63,121950.0,85.3064,85.3985,85.1038,85.3064,121950.0
2022-02-04 13:00:00,92.63,93.05,92.63,92.79,140295.0,85.3064,85.6932,85.3064,85.4538,140295.0
2022-02-04 13:30:00,92.81,93.13,92.77,93.08,208277.0,85.4722,85.7669,85.4354,85.7209,208277.0
2022-02-04 14:00:00,93.09,93.27,92.98,93.25,229349.0,85.7301,85.8958,85.6288,85.8774,229349.0
2022-02-04 14:30:00,93.25,93.5,93.24,93.48,174712.0,85.8774,86.1077,85.8682,86.0892,174712.0
2022-02-04 15:00:00,93.48,93.86,93.47,93.77,316389.0,86.0892,86.4392,86.08,86.3563,316389.0
2022-02-04 15:30:00,93.77,93.9,93.0,93.01,850027.0,86.3563,86.476,85.6472,85.6564,850027.0
2022-02-07 09:30:00,93.46,93.7,93.01,93.43,263297.0,86.0708,86.2918,85.6564,86.0432,263297.0
2022-02-07 10:00:00,93.48,93.78,93.31,93.48,214982.0,86.0892,86.3655,85.9327,86.0892,214982.0
2022-02-07 10:30:00,93.49,94.08,93.44,93.89,225870.0,86.0984,86.6418,86.0524,86.4668,225870.0
2022-02-07 11:00:00,93.87,94.13,93.71,94.06,114533.0,86.4484,86.6878,86.3011,86.6234,114533.0
2022-02-07 11:30:00,94.07,94.11,93.74,93.93,429157.0,86.6326,86.6694,86.3287,86.5037,429157.0
2022-02-07 12:00:00,93.94,93.94,93.63,93.7,189651.0,86.5129,86.5129,86.2274,86.2918,189651.0
2022-02-07 12:30:00,93.7,93.9,93.61,93.78,194306.0,86.2918,86.476,86.209,86.3655,194306.0
2022-02-07 13:00:00,93.79,94.09,93.76,93.99,106056.0,86.3747,86.651,86.3471,86.5589,106056.0
2022-02-07 13:30:00,93.99,94.48,93.99,94.37,349615.0,86.5589,87.0102,86.5589,86.9089,349615.0
2022-02-07 14:00:00,94.37,94.49,94.25,94.45,219737.0,86.9089,87.0194,86.7984,86.9825,219737.0
2022-02-07 14:30:00,94.44,94.71,94.39,94.6,246530.0,86.9733,87.222,86.9273,87.1207,246530.0
2022-02-07 15:00:00,94.6,94.73,94.46,94.55,228729.0,87.1207,87.2404,86.9918,87.0746,228729.0
2022-02-07 15:30:00,94.55,94.66,93.78,94.02,554704.0,87.0746,87.1759,86.3655,86.5865,554704.0
2022-02-08 09:30:00,93.83,94.19,92.87,93.35,514383.0,86.4116,86.7431,85.5275,85.9695,514383.0
2022-02-08 10:00:00,93.33,93.79,92.96,93.64,243460.0,85.9511,86.3747,85.6103,86.2366,243460.0
2022-02-08 10:30:00,93.63,94.32,93.51,94.31,430878.0,86.2274,86.8628,86.1169,86.8536,430878.0
2022-02-08 11:00:00,94.31,94.47,93.99,94.11,253836.0,86.8536,87.001,86.5589,86.6694,253836.0
2022-02-08 11:30:00,94.12,94.66,94.1,94.56,246051.0,86.6786,87.1759,86.6602,87.0838,246051.0
2022-02-08 12:00:00,94.58,94.7,94.37,94.68,534208.0,87.1023,87.2128,86.9089,87.1944,534208.0
2022-02-08 12:30:00,94.67,94.94,94.59,94.65,511118.0,87.1852,87.4338,87.1115,87.1667,511118.0
2022-02-08 13:00:00,94.65,94.97,94.56,94.91,323738.0,87.1667,87.4614,87.0838,87.4062,323738.0
2022-02-08 13:30:00,94.91,95.1,94.78,95.05,375638.0,87.4062,87.5812,87.2865,87.5351,375638.0
2022-02-08 14:00:00,95.04,95.06,94.83,94.89,421882.0,87.5259,87.5443,87.3325,87.3878,421882.0
2022-02-08 14:30:00,94.88,94.97,94.53,94.88,471521.0,87.3785,87.4614,87.0562,87.3785,471521.0
2022-02-08 15:00:00,94.89,95.14,94.81,94.88,280636.0,87.3878,87.618,87.3141,87.3785,280636.0
2022-02-08 15:30:00,94.88,95.32,94.82,95.07,567537.0,87.3785,87.7838,87.3233,87.5535,567537.0
2022-02-09 09:30:00,96.03,96.26,95.48,95.95,627160.0,88.4376,88.6494,87.9311,88.364,627160.0
2022-02-09 10:00:00,95.92,96.32,95.82,96.08,247354.0,88.3363,88.7047,88.2442,88.4837,247354.0
2022-02-09 10:30:00,96.09,96.22,95.88,95.98,253288.0,88.4929,88.6126,88.2995,88.3916,253288.0
2022-02-09 11:00:00,95.98,95.98,95.55,95.73,468717.0,88.3916,88.3916,87.9956,88.1613,468717.0
2022-02-09 11:30:00,95.73,96.0,95.65,95.7,480829.0,88.1613,88.41,88.0877,88.1337,480829.0
2022-02-09 12:00:00,95.68,95.81,95.63,95.76,173225.0,88.1153,88.235,88.0693,88.189,173225.0
2022-02-09 12:30:00,95.76,95.87,95.69,95.85,115207.0,88.189,88.2903,88.1245,88.2719,115207.0
2022-02-09 13:00:00,95.85,95.95,95.72,95.95,69853.0,88.2719,88.364,88.1521,88.364,69853.0
2022-02-09 13:30:00,95.96,96.1,95.93,95.95,80469.0,88.3732,88.5021,88.3455,88.364,80469.0
2022-02-09 14:00:00,95.96,96.09,95.94,96.05,106262.0,88.3732,88.4929,88.3547,88.456,106262.0
2022-02-09 14:30:00,96.05,96.07,95.81,95.81,235120.0,88.456,88.4745,88.235,88.235,235120.0
2022-02-09 15:00:00,95.83,96.03,95.76,96.03,269009.0,88.2534,88.4376,88.189,88.4376,269009.0
2022-02-09 15:30:00,96.03,96.2,95.88,95.99,752374.0,88.4376,88.5942,88.2995,88.4008,752374.0
2022-02-10 09:30:00,95.32,96.87,95.08,96.77,519423.0,87.7838,89.2112,87.5627,89.1191,519423.0
2022-02-10 10:00:00,96.78,96.96,96.53,96.61,437946.0,89.1283,89.2941,88.8981,88.9718,437946.0
2022-02-10 10:30:00,96.61,96.7,96.08,96.17,261169.0,88.9718,89.0547,88.4837,88.5666,261169.0
2022-02-10 11:00:00,96.16,96.27,95.83,96.03,186924.0,88.5573,88.6587,88.2534,88.4376,186924.0
2022-02-10 11:30:00,96.02,96.34,95.9,96.33,226867.0,88.4284,88.7231,88.3179,88.7139,226867.0
2022-02-10 12:00:00,96.3,96.33,96.1,96.27,131529.0,88.6863,88.7139,88.5021,88.6587,131529.0
2022-02-10 12:30:00,96.26,96.31,95.67,95.83,153269.0,88.6494,88.6955,88.1061,88.2534,153269.0
2022-02-10 13:00:00,95.82,96.08,95.48,95.51,306695.0,88.2442,88.4837,87.9311,87.9587,306695.0
2022-02-10 13:30:00,95.5,95.61,95.12,95.44,405959.0,87.9495,88.0508,87.5996,87.8943,405959.0
2022-02-10 14:00:00,95.43,95.45,94.78,95.09,362714.0,87.8851,87.9035,87.2865,87.5719,362714.0
2022-02-10 14:30:00,95.1,95.61,95.08,95.36,358566.0,87.5812,88.0508,87.5627,87.8206,358566.0
2022-02-10 15:00:00,95.35,95.67,94.94,95.08,313581.0,87.8114,88.1061,87.4338,87.5627,313581.0
2022-02-10 15:30:00,95.06,95.23,94.55,95.06,688408.0,87.5443,87.7009,87.0746,87.5443,688408.0
2022-02-11 09:30:00,95.25,95.85,94.74,95.28,246346.0,87.7193,88.2719,87.2496,87.7469,246346.0
2022-02-11 10:00:00,95.28,95.85,95.22,95.78,120911.0,87.7469,88.2719,87.6917,88.2074,120911.0
2022-02-11 10:30:00,95.86,95.97,95.64,95.88,161227.0,88.2811,88.3824,88.0785,88.2995,161227.0
2022-02-11 11:00:00,95.88,96.05,95.45,95.52,149051.0,88.2995,88.456,87.9035,87.9679,149051.0
2022-02-11 11:30:00,95.54,95.61,95.1,95.36,123554.0,87.9864,88.0508,87.5812,87.8206,123554.0
2022-02-11 12:00:00,95.36,95.67,95.25,95.36,134400.0,87.8206,88.1061,87.7193,87.8206,134400.0
2022-02-11 12:30:00,95.37,95.46,95.08,95.17,91422.0,87.8298,87.9127,87.5627,87.6456,91422.0
2022-02-11 13:00:00,95.16,95.2,94.81,94.82,164827.0,87.6364,87.6732,87.3141,87.3233,164827.0
2022-02-11 13:30:00,94.82,94.93,94.08,94.77,883686.0,87.3233,87.4246,86.6418,87.2772,883686.0
2022-02-11 14:00:00,94.75,95.28,94.28,94.75,631102.0,87.2588,87.7469,86.826,87.2588,631102.0
2022-02-11 14:30:00,94.78,95.32,94.51,94.98,332063.0,87.2865,87.7838,87.0378,87.4706,332063.0
2022-02-11 15:00:00,94.98,95.33,94.73,95.16,285622.0,87.4706,87.793,87.2404,87.6364,285622.0
2022-02-11 15:30:00,95.14,95.73,94.77,95.26,1037013.0,87.618,88.1613,87.2772,87.7285,1037013.0
2022-02-14 09:30:00,95.51,95.6,94.3,94.7,428984.0,87.9587,88.0416,86.8444,87.2128,428984.0
2022-02-14 10:00:00,94.7,94.74,93.91,94.2,309153.0,87.2128,87.2496,86.4852,86.7523,309153.0
2022-02-14 10:30:00,94.2,94.29,93.58,93.59,313737.0,86.7523,86.8352,86.1813,86.1905,313737.0
2022-02-14 11:00:00,93.6,93.99,93.56,93.94,192687.0,86.1997,86.5589,86.1629,86.5129,192687.0
2022-02-14 11:30:00,93.94,94.15,93.8,94.06,197863.0,86.5129,86.7063,86.3839,86.6234,197863.0
2022-02-14 12:00:00,94.06,94.13,93.76,94.13,151963.0,86.6234,86.6878,86.3471,86.6878,151963.0
2022-02-14 12:30:00,94.13,94.26,93.96,94.15,123853.0,86.6878,86.8076,86.5313,86.7063,123853.0
2022-02-14 13:00:00,94.15,94.36,93.88,93.98,227795.0,86.7063,86.8997,86.4576,86.5497,227795.0
2022-02-14 13:30:00,93.97,93.99,93.16,93.52,356987.0,86.5405,86.5589,85.7945,86.1261,356987.0
2022-02-14 14:00:00,93.53,93.58,92.89,93.17,409062.0,86.1353,86.1813,85.5459,85.8037,409062.0
2022-02-14 14:30:00,93.11,93.46,93.0,93.28,305219.0,85.7485,86.0708,85.6472,85.905,305219.0
2022-02-14 15:00:00,93.25,93.47,92.97,93.31,264087.0,85.8774,86.08,85.6196,85.9327,264087.0
2022-02-14 15:30:00,93.31,93.94,93.27,93.56,824644.0,85.9327,86.5129,85.8958,86.1629,824644.0
2022-02-15 09:30:00,93.59,94.74,93.57,93.79,433221.0,86.1905,87.2496,86.1721,86.3747,433221.0
2022-02-15 10:00:00,93.8,94.58,93.74,94.54,265037.0,86.3839,87.1023,86.3287,87.0654,265037.0
2022-02-15 10:30:00,94.54,94.9,94.41,94.84,153744.0,87.0654,87.397,86.9457,87.3417,153744.0
2022-02-15 11:00:00,94.84,94.86,94.54,94.55,247176.0,87.3417,87.3601,87.0654,87.0746,247176.0
2022-02-15 11:30:00,94.6,94.75,94.46,94.69,244655.0,87.1207,87.2588,86.9918,87.2036,244655.0
2022-02-15 12:00:00,94.7,94.81,94.35,94.42,161708.0,87.2128,87.3141,86.8905,86.9549,161708.0
2022-02-15 12:30:00,94.43,94.45,94.25,94.39,115805.0,86.9641,86.9825,86.7984,86.9273,115805.0
2022-02-15 13:00:00,94.4,94.59,94.31,94.51,108204.0,86.9365,87.1115,86.8536,87.0378,108204.0
2022-02-15 13:30:00,94.5,94.64,94.48,94.49,160975.0,87.0286,87.1575,87.0102,87.0194,160975.0
2022-02-15 14:00:00,94.5,94.62,94.34,94.51,185860.0,87.0286,87.1391,86.8812,87.0378,185860.0
2022-02-15 14:30:00,94.51,94.58,94.29,94.32,195795.0,87.0378,87.1023,86.8352,86.8628,195795.0
2022-02-15 15:00:00,94.31,94.44,93.98,94.01,262709.0,86.8536,86.9733,86.5497,86.5773,262709.0
2022-02-15 15:30:00,94.02,94.13,93.63,94.03,672584.0,86.5865,86.6878,86.2274,86.5958,672584.0
2022-02-16 09:30:00,94.01,95.02,93.92,94.66,246689.0,86.5773,87.5075,86.4944,87.1759,246689.0
2022-02-16 10:00:00,94.66,94.98,94.37,94.98,161734.0,87.1759,87.4706,86.9089,87.4706,161734.0
2022-02-16 10:30:00,94.98,95.05,94.55,94.68,180286.0,87.4706,87.5351,87.0746,87.1944,180286.0
2022-02-16 11:00:00,94.7,94.87,94.56,94.85,122864.0,87.2128,87.3693,87.0838,87.3509,122864.0
2022-02-16 11:30:00,94.85,94.89,94.64,94.68,113848.0,87.3509,87.3878,87.1575,87.1944,113848.0
2022-02-16 12:00:00,94.68,94.83,94.6,94.61,157814.0,87.1944,87.3325,87.1207,87.1299,157814.0
2022-02-16 12:30:00,94.61,94.61,94.27,94.4,103709.0,87.1299,87.1299,86.8168,86.9365,103709.0
2022-02-16 13:00:00,94.39,94.76,94.38,94.62,124988.0,86.9273,87.268,86.9181,87.1391,124988.0
2022-02-16 13:30:00,94.62,94.73,94.49,94.66,127510.0,87.1391,87.2404,87.0194,87.1759,127510.0
2022-02-16 14:00:00,94.66,95.27,94.39,95.19,238854.0,87.1759,87.7377,86.9273,87.664,238854.0
2022-02-16 14:30:00,95.2,95.27,94.82,95.01,202253.0,87.6732,87.7377,87.3233,87.4983,202253.0
2022-02-16 15:00:00,95.01,95.08,94.89,94.96,312271.0,87.4983,87.5627,87.3878,87.4522,312271.0
2022-02-16 15:30:00,94.95,95.06,94.66,94.75,807595.0,87.443,87.5443,87.1759,87.2588,807595.0
2022-02-17 09:30:00,93.97,94.39,93.56,93.65,231170.0,86.5405,86.9273,86.1629,86.2458,231170.0
2022-02-17 10:00:00,93.63,94.09,93.44,93.66,246855.0,86.2274,86.651,86.0524,86.255,246855.0
2022-02-17 10:30:00,93.68,94.02,93.64,93.92,191415.0,86.2734,86.5865,86.2366,86.4944,191415.0
2022-02-17 11:00:00,93.9,94.15,93.89,94.02,180052.0,86.476,86.7063,86.4668,86.5865,180052.0
2022-02-17 11:30:00,94.01,94.47,93.97,94.36,138002.0,86.5773,87.001,86.5405,86.8997,138002.0
2022-02-17 12:00:00,94.36,94.94,94.25,94.82,145821.0,86.8997,87.4338,86.7984,87.3233,145821.0
2022-02-17 12:30:00,94.82,94.83,94.54,94.76,119271.0,87.3233,87.3325,87.0654,87.268,119271.0
2022-02-17 13:00:00,94.77,94.94,94.69,94.91,163379.0,87.2772,87.4338,87.2036,87.4062,163379.0
2022-02-17 13:30:00,94.9,95.17,94.83,95.09,182916.0,87.397,87.6456,87.3325,87.5719,182916.0
2022-02-17 14:00:00,95.09,95.1,94.67,94.73,193161.0,87.5719,87.5812,87.1852,87.2404,193161.0
2022-02-17 14:30:00,94.74,94.8,94.57,94.63,182549.0,87.2496,87.3049,87.0931,87.1483,182549.0
2022-02-17 15:00:00,94.63,94.68,94.17,94.47,197425.0,87.1483,87.1944,86.7247,87.001,197425.0
2022-02-17 15:30:00,94.46,94.59,94.18,94.36,494696.0,86.9918,87.1115,86.7339,86.8997,494696.0
2022-02-18 09:30:00,94.14,94.95,93.92,94.93,454776.0,86.6971,87.443,86.4944,87.4246,454776.0
2022-02-18 10:00:00,94.93,95.01,94.47,94.48,209481.0,87.4246,87.4983,87.001,87.0102,209481.0
2022-02-18 10:30:00,94.51,94.51,93.69,93.7,305276.0,87.0378,87.0378,86.2826,86.2918,305276.0
2022-02-18 11:00:00,93.7,93.71,93.2,93.46,441492.0,86.2918,86.3011,85.8314,86.0708,441492.0
2022-02-18 11:30:00,93.47,93.52,93.01,93.14,534290.0,86.08,86.1261,85.6564,85.7761,534290.0
2022-02-18 12:00:00,93.13,93.7,93.02,93.55,352317.0,85.7669,86.2918,85.6656,86.1537,352317.0
2022-02-18 12:30:00,93.54,93.67,93.27,93.28,243981.0,86.1445,86.2642,85.8958,85.905,243981.0
2022-02-18 13:00:00,93.3,93.43,92.99,93.38,197709.0,85.9235,86.0432,85.638,85.9971,197709.0
2022-02-18 13:30:00,93.37,93.77,93.31,93.63,232969.0,85.9879,86.3563,85.9327,86.2274,232969.0
2022-02-18 14:00:00,93.63,93.89,93.42,93.88,212849.0,86.2274,86.4668,86.034,86.4576,212849.0
2022-02-18 14:30:00,93.89,94.01,93.45,93.79,243683.0,86.4668,86.5773,86.0616,86.3747,243683.0
2022-02-18 15:00:00,93.82,93.95,93.41,93.44,308609.0,86.4024,86.5221,86.0248,86.0524,308609.0
2022-02-18 15:30:00,93.43,93.81,93.18,93.4,781308.0,86.0432,86.3931,85.813,86.0156,781308.0
2022-02-22 09:30:00,93.62,94.52,93.36,94.41,436224.0,86.2182,87.047,85.9787,86.9457,436224.0
2022-02-22 10:00:00,94.39,94.74,94.02,94.65,252709.0,86.9273,87.2496,86.5865,87.1667,252709.0
2022-02-22 10:30:00,94.67,94.73,94.24,94.24,296450.0,87.1852,87.2404,86.7891,86.7891,296450.0
2022-02-22 11:00:00,94.23,94.48,93.89,94.25,314825.0,86.7799,87.0102,86.4668,86.7984,314825.0
2022-02-22 11:30:00,94.22,94.66,94.19,94.37,187746.0,86.7707,87.1759,86.7431,86.9089,187746.0
2022-02-22 12:00:00,94.36,94.51,94.0,94.04,268857.0,86.8997,87.0378,86.5681,86.605,268857.0
2022-02-22 12:30:00,94.03,94.04,93.6,93.64,194350.0,86.5958,86.605,86.1997,86.2366,194350.0
2022-02-22 13:00:00,93.65,93.76,93.28,93.56,218731.0,86.2458,86.3471,85.905,86.1629,218731.0
2022-02-22 13:30:00,93.55,93.66,92.92,93.08,213887.0,86.1537,86.255,85.5735,85.7209,213887.0
2022-02-22 14:00:00,93.08,93.44,92.79,93.27,237978.0,85.7209,86.0524,85.4538,85.8958,237978.0
2022-02-22 14:30:00,93.26,94.08,93.1,93.9,259774.0,85.8866,86.6418,85.7393,86.476,259774.0
2022-02-22 15:00:00,93.92,94.21,93.59,93.76,249225.0,86.4944,86.7615,86.1905,86.3471,249225.0
2022-02-22 15:30:00,93.75,93.93,93.2,93.55,516894.0,86.3379,86.5037,85.8314,86.1537,516894.0
2022-02-23 09:30:00,94.3,94.53,94.02,94.11,351258.0,86.8444,87.0562,86.5865,86.6694,351258.0
2022-02-23 10:00:00,94.09,94.09,93.59,93.72,274893.0,86.651,86.651,86.1905,86.3103,274893.0
2022-02-23 10:30:00,93.72,93.73,93.02,93.18,760204.0,86.3103,86.3195,85.6656,85.813,760204.0
2022-02-23 11:00:00,93.15,93.29,92.76,93.17,291311.0,85.7853,85.9143,85.4262,85.8037,291311.0
2022-02-23 11:30:00,93.17,93.54,93.06,93.43,196155.0,85.8037,86.1445,85.7024,86.0432,196155.0
2022-02-23 12:00:00,93.44,93.77,93.3,93.76,134578.0,86.0524,86.3563,85.9235,86.3471,134578.0
2022-02-23 12:30:00,93.77,93.82,93.28,93.49,181586.0,86.3563,86.4024,85.905,86.0984,181586.0
2022-02-23 13:00:00,93.48,93.49,93.09,93.09,215440.0,86.0892,86.0984,85.7301,85.7301,215440.0
2022-02-23 13:30:00,93.11,93.2,92.76,92.89,255195.0,85.7485,85.8314,85.4262,85.5459,255195.0
2022-02-23 14:00:00,92.88,92.94,92.53,92.58,306679.0,85.5367,85.5919,85.2143,85.2604,306679.0
2022-02-23 14:30:00,92.59,92.81,92.54,92.62,329264.0,85.2696,85.4722,85.2236,85.2972,329264.0
2022-02-23 15:00:00,92.62,92.68,92.34,92.61,422414.0,85.2972,85.3525,85.0394,85.288,422414.0
2022-02-23 15:30:00,92.6,92.6,92.05,92.27,881660.0,85.2788,85.2788,84.7723,84.9749,881660.0
2022-02-24 09:30:00,93.0,93.43,90.01,90.46,1353258.0,86.1106,86.5088,83.3421,83.7588,1353258.0
2022-02-24 10:00:00,90.45,90.45,89.31,89.56,560365.0,83.7495,83.7495,82.694,82.9255,560365.0
2022-02-24 10:30:00,89.54,90.8,89.43,90.79,553821.0,82.907,84.0736,82.8051,84.0644,553821.0
2022-02-24 11:00:00,90.76,91.68,90.63,91.27,328915.0,84.0366,84.8884,83.9162,84.5088,328915.0
2022-02-24 11:30:00,91.26,91.97,91.06,91.95,323411.0,84.4995,85.1569,84.3143,85.1384,323411.0
2022-02-24 12:00:00,91.95,92.23,91.28,91.38,401302.0,85.1384,85.3977,84.5181,84.6106,401302.0
2022-02-24 12:30:00,91.38,91.74,91.16,91.41,229999.0,84.6106,84.944,84.4069,84.6384,229999.0
2022-02-24 13:00:00,91.42,91.78,91.27,91.61,216623.0,84.6477,84.981,84.5088,84.8236,216623.0
2022-02-24 13:30:00,91.62,92.51,91.58,92.11,307250.0,84.8329,85.6569,84.7958,85.2866,307250.0
2022-02-24 14:00:00,92.12,92.92,91.89,92.9,270591.0,85.2958,86.0366,85.0829,86.018,270591.0
2022-02-24 14:30:00,92.88,93.88,92.87,93.71,499077.0,85.9995,86.9254,85.9903,86.768,499077.0
2022-02-24 15:00:00,93.72,94.08,93.19,93.23,432616.0,86.7773,87.1106,86.2866,86.3236,432616.0
2022-02-24 15:30:00,93.22,94.65,93.21,94.24,1116688.0,86.3143,87.6384,86.3051,87.2588,1116688.0
2022-02-25 09:30:00,94.39,96.57,94.2,95.53,670945.0,87.3977,89.4162,87.2217,88.4532,670945.0
2022-02-25 10:00:00,95.53,96.47,95.26,96.44,390902.0,88.4532,89.3236,88.2032,89.2958,390902.0
2022-02-25 10:30:00,96.44,97.1,96.18,96.95,519210.0,89.2958,89.9069,89.0551,89.768,519210.0
2022-02-25 11:00:00,96.96,97.5,96.74,97.4,441457.0,89.7773,90.2773,89.5736,90.1847,441457.0
2022-02-25 11:30:00,97.39,97.74,97.28,97.73,302685.0,90.1754,90.4995,90.0736,90.4902,302685.0
2022-02-25 12:00:00,97.74,97.83,97.48,97.83,319368.0,90.4995,90.5828,90.2588,90.5828,319368.0
2022-02-25 12:30:00,97.84,98.04,97.68,97.73,324710.0,90.5921,90.7773,90.4439,90.4902,324710.0
2022-02-25 13:00:00,97.72,97.92,97.42,97.69,460254.0,90.481,90.6662,90.2032,90.4532,460254.0
2022-02-25 13:30:00,97.69,98.28,97.6,98.09,347124.0,90.4532,90.9995,90.3699,90.8236,347124.0
2022-02-25 14:00:00,98.11,98.23,97.93,98.15,286729.0,90.8421,90.9532,90.6754,90.8791,286729.0
2022-02-25 14:30:00,98.16,98.19,97.56,97.84,365201.0,90.8884,90.9162,90.3328,90.5921,365201.0
2022-02-25 15:00:00,97.82,97.95,97.62,97.83,310654.0,90.5736,90.6939,90.3884,90.5828,310654.0
2022-02-25 15:30:00,97.84,98.2,97.67,98.12,935413.0,90.5921,90.9254,90.4347,90.8514,935413.0
2022-02-28 09:30:00,99.02,100.42,98.4,100.38,2556377.0,91.6847,92.981,91.1106,92.9439,2556377.0
2022-02-28 10:00:00,100.38,101.84,100.24,101.54,1525004.0,92.9439,94.2958,92.8143,94.018,1525004.0
2022-02-28 10:30:00,101.51,102.32,100.73,101.09,1327442.0,93.9902,94.7402,93.268,93.6013,1327442.0
2022-02-28 11:00:00,101.1,101.86,100.88,101.84,526958.0,93.6106,94.3143,93.4069,94.2958,526958.0
2022-02-28 11:30:00,101.86,102.26,101.62,102.2,535412.0,94.3143,94.6847,94.0921,94.6291,535412.0
2022-02-28 12:00:00,102.2,102.27,101.23,101.32,624741.0,94.6291,94.6939,93.731,93.8143,624741.0
2022-02-28 12:30:00,101.31,101.34,100.58,100.73,511988.0,93.805,93.8328,93.1291,93.268,511988.0
2022-02-28 13:00:00,100.73,101.57,100.71,101.23,803498.0,93.268,94.0458,93.2495,93.731,803498.0
2022-02-28 13:30:00,101.23,101.82,101.07,101.8,391850.0,93.731,94.2773,93.5828,94.2587,391850.0
2022-02-28 14:00:00,101.79,101.79,100.92,101.19,452926.0,94.2495,94.2495,93.4439,93.6939,452926.0
2022-02-28 14:30:00,101.19,101.92,100.98,101.83,385465.0,93.6939,94.3699,93.4995,94.2865,385465.0
2022-02-28 15:00:00,101.82,102.17,101.47,102.04,561323.0,94.2773,94.6013,93.9532,94.481,561323.0
2022-02-28 15:30:00,102.04,102.96,101.62,102.7,1386286.0,94.481,95.3328,94.0921,95.0921,1386286.0
2022-03-01 09:30:00,102.77,103.73,102.73,103.34,872334.0,95.1569,96.0458,95.1198,95.6847,872334.0
2022-03-01 10:00:00,103.42,104.34,103.26,103.73,982201.0,95.7587,96.6106,95.6106,96.0458,982201.0
2022-03-01 10:30:00,103.73,104.34,103.44,103.47,728000.0,96.0458,96.6106,95.7772,95.805,728000.0
2022-03-01 11:00:00,103.45,104.08,103.32,104.01,446219.0,95.7865,96.3698,95.6661,96.305,446219.0
2022-03-01 11:30:00,104.01,104.02,102.69,102.79,650461.0,96.305,96.3143,95.0828,95.1754,650461.0
2022-03-01 12:00:00,102.78,103.03,102.18,102.95,484869.0,95.1661,95.3976,94.6106,95.3235,484869.0
2022-03-01 12:30:00,102.95,103.41,102.85,103.3,306134.0,95.3235,95.7495,95.231,95.6476,306134.0
2022-03-01 13:00:00,103.28,103.42,102.57,102.79,484701.0,95.6291,95.7587,94.9717,95.1754,484701.0
2022-03-01 13:30:00,102.78,102.88,102.43,102.68,496569.0,95.1661,95.2587,94.8421,95.0735,496569.0
2022-03-01 14:00:00,102.69,103.07,102.33,102.97,466481.0,95.0828,95.4347,94.7495,95.3421,466481.0
2022-03-01 14:30:00,102.97,103.13,102.56,102.82,387302.0,95.3421,95.4902,94.9624,95.2032,387302.0
2022-03-01 15:00:00,102.82,103.44,102.68,102.75,426518.0,95.2032,95.7772,95.0735,95.1384,426518.0
2022-03-01 15:30:00,102.74,102.95,102.18,102.68,1181820.0,95.1291,95.3235,94.6106,95.0735,1181820.0
2022-03-02 09:30:00,102.2,102.51,100.39,100.85,1049674.0,94.6291,94.9161,92.9532,93.3791,1049674.0
2022-03-02 10:00:00,100.88,101.95,100.54,101.7,622745.0,93.4069,94.3976,93.0921,94.1661,622745.0
2022-03-02 10:30:00,101.73,102.09,101.01,101.5,644077.0,94.1939,94.5273,93.5273,93.981,644077.0
2022-03-02 11:00:00,101.51,101.96,101.11,101.3,623246.0,93.9902,94.4069,93.6199,93.7958,623246.0
2022-03-02 11:30:00,101.31,101.69,100.95,101.38,569198.0,93.805,94.1569,93.4717,93.8699,569198.0
2022-03-02 12:00:00,101.38,101.45,100.07,100.51,642971.0,93.8699,93.9347,92.6569,93.0643,642971.0
2022-03-02 12:30:00,100.53,100.54,99.78,100.47,745169.0,93.0828,93.0921,92.3884,93.0273,745169.0
2022-03-02 13:00:00,100.47,100.59,100.04,100.28,397622.0,93.0273,93.1384,92.6291,92.8513,397622.0
2022-03-02 13:30:00,100.28,100.71,100.28,100.63,382667.0,92.8513,93.2495,92.8513,93.1754,382667.0
2022-03-02 14:00:00,100.65,100.72,100.08,100.17,357788.0,93.1939,93.2587,92.6662,92.7495,357788.0
2022-03-02 14:30:00,100.17,100.54,100.14,100.47,483445.0,92.7495,93.0921,92.7217,93.0273,483445.0
2022-03-02 15:00:00,100.46,100.82,100.41,100.6,421099.0,93.018,93.3513,92.9717,93.1476,421099.0
2022-03-02 15:30:00,100.61,101.18,100.58,100.71,1312966.0,93.1569,93.6847,93.1291,93.2495,1312966.0
2022-03-03 09:30:00,101.06,101.35,99.26,99.94,670949.0,93.5736,93.8421,91.9069,92.5365,670949.0
2022-03-03 10:00:00,99.94,100.15,99.31,99.7,518171.0,92.5365,92.731,91.9532,92.3143,518171.0
2022-03-03 10:30:00,99.68,99.93,99.09,99.14,452355.0,92.2958,92.5273,91.7495,91.7958,452355.0
2022-03-03 11:00:00,99.16,99.4,98.63,99.29,438821.0,91.8143,92.0365,91.3236,91.9347,438821.0
2022-03-03 11:30:00,99.27,99.45,99.12,99.33,366638.0,91.9162,92.0828,91.7773,91.9717,366638.0
2022-03-03 12:00:00,99.33,100.03,99.21,99.76,299494.0,91.9717,92.6199,91.8606,92.3699,299494.0
2022-03-03 12:30:00,99.76,100.32,99.64,99.95,289184.0,92.3699,92.8884,92.2588,92.5458,289184.0
2022-03-03 13:00:00,99.97,100.33,99.82,100.24,202664.0,92.5643,92.8976,92.4254,92.8143,202664.0
2022-03-03 13:30:00,100.24,100.34,100.04,100.24,243646.0,92.8143,92.9069,92.6291,92.8143,243646.0
2022-03-03 14:00:00,100.21,100.55,100.19,100.37,291645.0,92.7865,93.1013,92.768,92.9347,291645.0
2022-03-03 14:30:00,100.37,100.38,99.84,99.84,227937.0,92.9347,92.9439,92.4439,92.4439,227937.0
2022-03-03 15:00:00,99.84,100.03,99.63,100.03,316148.0,92.4439,92.6199,92.2495,92.6199,316148.0
2022-03-03 15:30:00,100.03,100.04,99.57,99.83,1065101.0,92.6199,92.6291,92.1939,92.4347,1065101.0
2022-03-04 09:30:00,99.95,99.95,98.56,99.47,719103.0,92.5458,92.5458,91.2588,92.1013,719103.0
2022-03-04 10:00:00,99.45,99.59,98.57,99.28,482018.0,92.0828,92.2125,91.268,91.9254,482018.0
2022-03-04 10:30:00,99.28,99.34,98.59,98.65,420193.0,91.9254,91.981,91.2865,91.3421,420193.0
2022-03-04 11:00:00,98.66,98.75,98.27,98.5,384534.0,91.3513,91.4347,90.9902,91.2032,384534.0
2022-03-04 11:30:00,98.47,98.89,98.23,98.89,281017.0,91.1754,91.5643,90.9532,91.5643,281017.0
2022-03-04 12:00:00,98.88,99.89,98.66,99.75,530520.0,91.5551,92.4902,91.3513,92.3606,530520.0
2022-03-04 12:30:00,99.72,99.72,99.32,99.34,273088.0,92.3328,92.3328,91.9625,91.981,273088.0
2022-03-04 13:00:00,99.36,99.91,99.35,99.63,411593.0,91.9995,92.5087,91.9902,92.2495,411593.0
2022-03-04 13:30:00,99.63,99.79,98.92,98.98,282234.0,92.2495,92.3976,91.5921,91.6476,282234.0
2022-03-04 14:00:00,98.99,99.36,98.9,99.19,378021.0,91.6569,91.9995,91.5736,91.8421,378021.0
2022-03-04 14:30:00,99.2,99.29,98.54,98.54,324694.0,91.8513,91.9347,91.2402,91.2402,324694.0
2022-03-04 15:00:00,98.53,98.79,98.32,98.79,511634.0,91.231,91.4717,91.0365,91.4717,511634.0
2022-03-04 15:30:00,98.78,99.66,98.46,99.58,1208073.0,91.4625,92.2773,91.1662,92.2032,1208073.0
2022-03-07 09:30:00,101.29,102.29,100.72,101.45,1444758.0,93.7865,94.7124,93.2587,93.9347,1444758.0
2022-03-07 10:00:00,101.44,102.77,101.25,102.2,1041786.0,93.9254,95.1569,93.7495,94.6291,1041786.0
2022-03-07 10:30:00,102.21,102.74,102.02,102.13,832198.0,94.6384,95.1291,94.4624,94.5643,832198.0
2022-03-07 11:00:00,102.13,103.1,101.68,102.66,698324.0,94.5643,95.4624,94.1476,95.055,698324.0
2022-03-07 11:30:00,102.66,102.76,100.65,100.85,566048.0,95.055,95.1476,93.1939,93.3791,566048.0
2022-03-07 12:00:00,100.84,100.88,99.6,99.69,435251.0,93.3699,93.4069,92.2217,92.305,435251.0
2022-03-07 12:30:00,99.67,99.97,99.46,99.81,321232.0,92.2865,92.5643,92.0921,92.4162,321232.0
2022-03-07 13:00:00,99.81,100.37,99.78,99.98,427409.0,92.4162,92.9347,92.3884,92.5736,427409.0
2022-03-07 13:30:00,99.98,100.18,99.75,99.94,274376.0,92.5736,92.7587,92.3606,92.5365,274376.0
2022-03-07 14:00:00,99.95,100.74,99.85,100.38,447740.0,92.5458,93.2773,92.4532,92.9439,447740.0
2022-03-07 14:30:00,100.38,100.5,99.77,99.87,570459.0,92.9439,93.055,92.3791,92.4717,570459.0
2022-03-07 15:00:00,99.89,100.0,98.74,99.05,555389.0,92.4902,92.5921,91.4254,91.7125,555389.0
2022-03-07 15:30:00,99.03,99.03,98.12,98.17,1204013.0,91.6939,91.6939,90.8514,90.8976,1204013.0
2022-03-08 09:30:00,98.01,98.4,96.33,97.09,861107.0,90.7495,91.1106,89.194,89.8977,861107.0
2022-03-08 10:00:00,97.07,97.15,95.64,96.73,651439.0,89.8791,89.9532,88.5551,89.5643,651439.0
2022-03-08 10:30:00,96.72,97.76,96.49,97.76,454695.0,89.5551,90.518,89.3421,90.518,454695.0
2022-03-08 11:00:00,97.78,97.93,97.47,97.49,339424.0,90.5365,90.6754,90.2495,90.268,339424.0
2022-03-08 11:30:00,97.47,97.58,97.05,97.48,265134.0,90.2495,90.3514,89.8606,90.2588,265134.0
2022-03-08 12:00:00,97.48,98.34,97.14,97.41,485454.0,90.2588,91.0551,89.9439,90.1939,485454.0
2022-03-08 12:30:00,97.43,97.45,96.06,96.73,499552.0,90.2125,90.231,88.944,89.5643,499552.0
2022-03-08 13:00:00,96.81,97.57,96.5,96.7,336836.0,89.6384,90.3421,89.3514,89.5365,336836.0
2022-03-08 13:30:00,96.69,96.88,96.07,96.1,350792.0,89.5273,89.7032,88.9532,88.981,350792.0
2022-03-08 14:00:00,96.1,96.39,95.57,96.36,355757.0,88.981,89.2495,88.4903,89.2217,355757.0
2022-03-08 14:30:00,96.29,96.84,96.19,96.28,282179.0,89.1569,89.6662,89.0643,89.1477,282179.0
2022-03-08 15:00:00,96.24,96.46,95.71,95.72,450360.0,89.1106,89.3143,88.6199,88.6291,450360.0
2022-03-08 15:30:00,95.74,95.74,94.69,94.85,1144298.0,88.6477,88.6477,87.6754,87.8236,1144298.0
2022-03-09 09:30:00,95.25,97.46,95.25,97.25,547155.0,88.194,90.2402,88.194,90.0458,547155.0
2022-03-09 10:00:00,97.28,98.23,97.15,98.19,373789.0,90.0736,90.9532,89.9532,90.9162,373789.0
2022-03-09 10:30:00,98.18,98.35,97.74,98.29,285798.0,90.9069,91.0643,90.4995,91.0088,285798.0
2022-03-09 11:00:00,98.35,98.54,98.09,98.16,229748.0,91.0643,91.2402,90.8236,90.8884,229748.0
2022-03-09 11:30:00,98.17,98.65,98.16,98.57,250442.0,90.8976,91.3421,90.8884,91.268,250442.0
2022-03-09 12:00:00,98.57,98.88,98.54,98.74,166692.0,91.268,91.5551,91.2402,91.4254,166692.0
2022-03-09 12:30:00,98.74,98.9,98.25,98.51,209794.0,91.4254,91.5736,90.9717,91.2125,209794.0
2022-03-09 13:00:00,98.5,98.5,98.03,98.24,201711.0,91.2032,91.2032,90.768,90.9625,201711.0
2022-03-09 13:30:00,98.25,98.25,97.78,97.89,192679.0,90.9717,90.9717,90.5365,90.6384,192679.0
2022-03-09 14:00:00,97.89,97.99,97.74,97.84,290101.0,90.6384,90.731,90.4995,90.5921,290101.0
2022-03-09 14:30:00,97.84,98.37,97.64,98.24,359564.0,90.5921,91.0828,90.4069,90.9625,359564.0
2022-03-09 15:00:00,98.25,98.91,98.24,98.9,372243.0,90.9717,91.5828,90.9625,91.5736,372243.0
2022-03-09 15:30:00,98.89,99.08,98.32,98.52,958781.0,91.5643,91.7402,91.0365,91.2217,958781.0
2022-03-10 09:30:00,98.17,99.8,97.84,99.28,629389.0,90.8976,92.4069,90.5921,91.9254,629389.0
2022-03-10 10:00:00,99.3,99.47,98.27,98.29,218925.0,91.9439,92.1013,90.9902,91.0088,218925.0
2022-03-10 10:30:00,98.3,98.73,98.06,98.38,208906.0,91.018,91.4162,90.7958,91.0921,208906.0
2022-03-10 11:00:00,98.35,98.4,97.89,98.0,146108.0,91.0643,91.1106,90.6384,90.7402,146108.0
2022-03-10 11:30:00,97.98,98.37,97.66,98.35,276552.0,90.7217,91.0828,90.4254,91.0643,276552.0
2022-03-10 12:00:00,98.35,98.56,98.16,98.55,133626.0,91.0643,91.2588,90.8884,91.2495,133626.0
2022-03-10 12:30:00,98.56,98.58,97.93,98.09,160371.0,91.2588,91.2773,90.6754,90.8236,160371.0
2022-03-10 13:00:00,98.08,98.27,97.93,97.99,147943.0,90.8143,90.9902,90.6754,90.731,147943.0
2022-03-10 13:30:00,97.98,98.25,97.79,98.02,206572.0,90.7217,90.9717,90.5458,90.7588,206572.0
2022-03-10 14:00:00,98.0,98.14,97.79,97.96,195706.0,90.7402,90.8699,90.5458,90.7032,195706.0
2022-03-10 14:30:00,97.97,98.36,97.93,98.24,150473.0,90.7125,91.0736,90.6754,90.9625,150473.0
2022-03-10 15:00:00,98.25,98.42,98.08,98.23,222500.0,90.9717,91.1291,90.8143,90.9532,222500.0
2022-03-10 15:30:00,98.25,98.68,97.93,98.51,685152.0,90.9717,91.3699,90.6754,91.2125,685152.0
2022-03-11 09:30:00,98.78,99.75,98.67,99.19,297411.0,91.4625,92.3606,91.3606,91.8421,297411.0
2022-03-11 10:00:00,99.17,99.27,98.51,98.63,167386.0,91.8236,91.9162,91.2125,91.3236,167386.0
2022-03-11 10:30:00,98.62,98.87,98.34,98.8,211364.0,91.3143,91.5458,91.0551,91.481,211364.0
2022-03-11 11:00:00,98.82,98.86,98.31,98.41,140442.0,91.4995,91.5365,91.0273,91.1199,140442.0
2022-03-11 11:30:00,98.4,98.52,97.92,98.0,129117.0,91.1106,91.2217,90.6662,90.7402,129117.0
2022-03-11 12:00:00,97.99,98.09,97.64,97.67,181659.0,90.731,90.8236,90.4069,90.4347,181659.0
2022-03-11 12:30:00,97.68,98.0,97.56,97.98,90948.0,90.4439,90.7402,90.3328,90.7217,90948.0
2022-03-11 13:00:00,97.97,98.49,97.97,98.46,121729.0,90.7125,91.1939,90.7125,91.1662,121729.0
2022-03-11 13:30:00,98.45,98.64,98.09,98.13,124723.0,91.1569,91.3328,90.8236,90.8606,124723.0
2022-03-11 14:00:00,98.09,98.35,97.96,98.34,147685.0,90.8236,91.0643,90.7032,91.0551,147685.0
2022-03-11 14:30:00,98.33,98.33,97.87,98.07,161307.0,91.0458,91.0458,90.6199,90.8051,161307.0
2022-03-11 15:00:00,98.06,98.1,97.86,97.87,147029.0,90.7958,90.8328,90.6106,90.6199,147029.0
2022-03-11 15:30:00,97.84,97.84,96.8,96.91,670438.0,90.5921,90.5921,89.6291,89.731,670438.0
2022-03-14 09:30:00,97.17,97.66,95.41,96.0,445564.0,89.9717,90.4254,88.3421,88.8884,445564.0
2022-03-14 10:00:00,95.93,97.47,95.9,97.13,276649.0,88.8236,90.2495,88.7958,89.9347,276649.0
2022-03-14 10:30:00,97.11,97.39,97.02,97.26,218537.0,89.9162,90.1754,89.8328,90.0551,218537.0
2022-03-14 11:00:00,97.25,97.26,96.76,96.79,128263.0,90.0458,90.0551,89.5921,89.6199,128263.0
2022-03-14 11:30:00,96.74,96.83,96.2,96.45,121424.0,89.5736,89.6569,89.0736,89.3051,121424.0
2022-03-14 12:00:00,96.4,96.49,96.14,96.39,143744.0,89.2588,89.3421,89.018,89.2495,143744.0
2022-03-14 12:30:00,96.37,96.49,96.05,96.07,154787.0,89.231,89.3421,88.9347,88.9532,154787.0
2022-03-14 13:00:00,96.08,96.35,96.02,96.09,146623.0,88.9625,89.2125,88.9069,88.9717,146623.0
2022-03-14 13:30:00,96.1,96.19,95.77,96.04,293259.0,88.981,89.0643,88.6754,88.9254,293259.0
2022-03-14 14:00:00,96.03,96.5,95.85,95.9,265165.0,88.9162,89.3514,88.7495,88.7958,265165.0
2022-03-14 14:30:00,95.89,96.49,95.86,96.46,268016.0,88.7865,89.3421,88.7588,89.3143,268016.0
2022-03-14 15:00:00,96.44,96.94,96.41,96.7,257748.0,89.2958,89.7588,89.268,89.5365,257748.0
2022-03-14 15:30:00,96.71,97.12,96.49,97.04,756039.0,89.5458,89.9254,89.3421,89.8514,756039.0
2022-03-15 09:30:00,97.88,98.1,97.07,97.63,322643.0,90.6291,90.8328,89.8791,90.3976,322643.0
2022-03-15 10:00:00,97.63,97.72,96.98,97.52,189972.0,90.3976,90.481,89.7958,90.2958,189972.0
2022-03-15 10:30:00,97.53,97.79,97.26,97.29,260965.0,90.3051,90.5458,90.0551,90.0828,260965.0
2022-03-15 11:00:00,97.29,97.29,96.57,96.78,189272.0,90.0828,90.0828,89.4162,89.6106,189272.0
2022-03-15 11:30:00,96.81,97.26,96.68,97.1,174255.0,89.6384,90.0551,89.518,89.9069,174255.0
2022-03-15 12:00:00,97.06,97.47,96.81,97.29,151357.0,89.8699,90.2495,89.6384,90.0828,151357.0
2022-03-15 12:30:00,97.3,97.35,96.75,96.79,144046.0,90.0921,90.1384,89.5828,89.6199,144046.0
2022-03-15 13:00:00,96.8,97.07,96.71,96.79,156656.0,89.6291,89.8791,89.5458,89.6199,156656.0
2022-03-15 13:30:00,96.8,97.17,96.79,97.15,260927.0,89.6291,89.9717,89.6199,89.9532,260927.0
2022-03-15 14:00:00,97.13,97.33,96.9,97.11,160345.0,89.9347,90.1199,89.7217,89.9162,160345.0
2022-03-15 14:30:00,97.09,97.28,96.97,97.27,172164.0,89.8977,90.0736,89.7865,90.0643,172164.0
2022-03-15 15:00:00,97.27,97.51,97.2,97.44,234898.0,90.0643,90.2865,89.9995,90.2217,234898.0
2022-03-15 15:30:00,97.44,97.88,97.25,97.63,624115.0,90.2217,90.6291,90.0458,90.3976,624115.0
2022-03-16 09:30:00,97.04,97.64,96.06,96.75,873145.0,89.8514,90.4069,88.944,89.5828,873145.0
2022-03-16 10:00:00,96.77,96.86,95.85,95.86,709846.0,89.6014,89.6847,88.7495,88.7588,709846.0
2022-03-16 10:30:00,95.85,96.02,94.62,95.47,768596.0,88.7495,88.9069,87.6106,88.3977,768596.0
2022-03-16 11:00:00,95.46,95.79,95.05,95.46,319626.0,88.3884,88.694,88.0088,88.3884,319626.0
2022-03-16 11:30:00,95.46,95.84,95.06,95.82,208373.0,88.3884,88.7403,88.018,88.7217,208373.0
2022-03-16 12:00:00,95.82,96.17,95.59,95.74,349819.0,88.7217,89.0458,88.5088,88.6477,349819.0
2022-03-16 12:30:00,95.75,95.78,94.86,95.2,338628.0,88.6569,88.6847,87.8328,88.1477,338628.0
2022-03-16 13:00:00,95.21,95.29,94.95,95.01,218739.0,88.1569,88.231,87.9162,87.9717,218739.0
2022-03-16 13:30:00,95.0,95.51,94.69,95.27,256609.0,87.9625,88.4347,87.6754,88.2125,256609.0
2022-03-16 14:00:00,95.23,95.36,94.17,94.58,382594.0,88.1754,88.2958,87.194,87.5736,382594.0
2022-03-16 14:30:00,94.57,95.36,94.07,94.98,283370.0,87.5643,88.2958,87.1014,87.944,283370.0
2022-03-16 15:00:00,94.99,95.27,94.73,95.06,348550.0,87.9532,88.2125,87.7125,88.018,348550.0
2022-03-16 15:30:00,95.06,95.83,94.84,95.81,934139.0,88.018,88.731,87.8143,88.7125,934139.0
2022-03-17 09:30:00,96.6,96.72,95.83,96.15,750581.0,89.444,89.5551,88.731,89.0273,750581.0
2022-03-17 10:00:00,96.18,96.7,96.17,96.52,320625.0,89.0551,89.5365,89.0458,89.3699,320625.0
2022-03-17 10:30:00,96.56,96.73,96.17,96.59,283183.0,89.4069,89.5643,89.0458,89.4347,283183.0
2022-03-17 11:00:00,96.57,96.81,96.26,96.37,342378.0,89.4162,89.6384,89.1291,89.231,342378.0
2022-03-17 11:30:00,96.39,96.85,96.16,96.66,279257.0,89.2495,89.6754,89.0365,89.4995,279257.0
2022-03-17 12:00:00,96.66,96.94,96.47,96.9,148168.0,89.4995,89.7588,89.3236,89.7217,148168.0
2022-03-17 12:30:00,96.93,97.02,96.51,96.75,406957.0,89.7495,89.8328,89.3606,89.5828,406957.0
2022-03-17 13:00:00,96.74,97.18,96.61,97.04,137932.0,89.5736,89.981,89.4532,89.8514,137932.0
2022-03-17 13:30:00,97.06,97.54,97.03,97.52,207456.0,89.8699,90.3143,89.8421,90.2958,207456.0
2022-03-17 14:00:00,97.52,97.53,97.26,97.36,233990.0,90.2958,90.3051,90.0551,90.1477,233990.0
2022-03-17 14:30:00,97.35,97.72,97.34,97.61,211976.0,90.1384,90.481,90.1291,90.3791,211976.0
2022-03-17 15:00:00,97.6,97.75,97.22,97.36,297019.0,90.3699,90.5088,90.018,90.1477,297019.0
2022-03-17 15:30:00,97.37,97.79,97.33,97.72,681080.0,90.1569,90.5458,90.1199,90.481,681080.0
2022-03-18 09:30:00,98.0,98.03,97.06,97.5,1219969.0,90.7402,90.768,89.8699,90.2773,1219969.0
2022-03-18 10:00:00,97.51,98.28,97.28,97.6,241106.0,90.2865,90.9995,90.0736,90.3699,241106.0
2022-03-18 10:30:00,97.6,97.86,97.07,97.11,199691.0,90.3699,90.6106,89.8791,89.9162,199691.0
2022-03-18 11:00:00,97.12,97.35,96.84,96.9,234266.0,89.9254,90.1384,89.6662,89.7217,234266.0
2022-03-18 11:30:00,96.91,97.07,96.42,96.49,254919.0,89.731,89.8791,89.2773,89.3421,254919.0
2022-03-18 12:00:00,96.47,96.81,96.33,96.79,256934.0,89.3236,89.6384,89.194,89.6199,256934.0
2022-03-18 12:30:00,96.78,96.99,96.73,96.82,208295.0,89.6106,89.8051,89.5643,89.6477,208295.0
2022-03-18 13:00:00,96.82,96.98,96.63,96.82,155755.0,89.6477,89.7958,89.4717,89.6477,155755.0
2022-03-18 13:30:00,96.82,96.93,96.54,96.59,188594.0,89.6477,89.7495,89.3884,89.4347,188594.0
2022-03-18 14:00:00,96.59,96.85,96.43,96.69,223623.0,89.4347,89.6754,89.2865,89.5273,223623.0
2022-03-18 14:30:00,96.69,96.8,96.53,96.57,200039.0,89.5273,89.6291,89.3791,89.4162,200039.0
2022-03-18 15:00:00,96.58,96.97,96.57,96.94,244812.0,89.4254,89.7865,89.4162,89.7588,244812.0
2022-03-18 15:30:00,96.94,97.67,96.92,97.51,781306.0,89.7588,90.4347,89.7402,90.2865,781306.0
2022-03-21 09:30:00,97.84,99.02,97.8,98.83,872494.0,90.5921,91.6847,90.5551,91.5088,872494.0
2022-03-21 10:00:00,98.83,100.3,98.78,100.12,479050.0,91.5088,92.8699,91.4625,92.7032,479050.0
2022-03-21 10:30:00,100.1,100.5,99.67,100.32,355059.0,92.6847,93.055,92.2865,92.8884,355059.0
2022-03-21 11:00:00,100.34,100.83,100.25,100.27,330116.0,92.9069,93.3606,92.8236,92.8421,330116.0
2022-03-21 11:30:00,100.3,100.64,100.16,100.52,187814.0,92.8699,93.1847,92.7402,93.0736,187814.0
2022-03-21 12:00:00,100.52,100.77,100.41,100.56,150123.0,93.0736,93.305,92.9717,93.1106,150123.0
2022-03-21 12:30:00,100.56,100.59,99.87,99.88,215014.0,93.1106,93.1384,92.4717,92.481,215014.0
2022-03-21 13:00:00,99.89,99.98,99.53,99.54,223911.0,92.4902,92.5736,92.1569,92.1662,223911.0
2022-03-21 13:30:00,99.53,99.81,99.35,99.66,210148.0,92.1569,92.4162,91.9902,92.2773,210148.0
2022-03-21 14:00:00,99.65,99.68,99.15,99.41,182140.0,92.268,92.2958,91.805,92.0458,182140.0
2022-03-21 14:30:00,99.41,99.66,99.2,99.2,199886.0,92.0458,92.2773,91.8513,91.8513,199886.0
2022-03-21 15:00:00,99.19,99.89,99.18,99.83,179473.0,91.8421,92.4902,91.8328,92.4347,179473.0
2022-03-21 15:30:00,99.84,100.03,99.41,99.94,497181.0,92.4439,92.6199,92.0458,92.5365,497181.0
2022-03-22 09:30:00,99.8,100.63,99.31,99.52,563126.0,92.4069,93.1754,91.9532,92.1476,563126.0
2022-03-22 10:00:00,99.53,99.66,99.03,99.35,236173.0,92.1569,92.2773,91.6939,91.9902,236173.0
2022-03-22 10:30:00,99.36,99.47,98.93,99.2,192445.0,91.9995,92.1013,91.6013,91.8513,192445.0
2022-03-22 11:00:00,99.2,99.36,98.91,99.36,113931.0,91.8513,91.9995,91.5828,91.9995,113931.0
2022-03-22 11:30:00,99.3,99.65,99.01,99.56,167534.0,91.9439,92.268,91.6754,92.1847,167534.0
2022-03-22 12:00:00,99.57,100.08,99.55,100.02,193493.0,92.1939,92.6662,92.1754,92.6106,193493.0
2022-03-22 12:30:00,100.0,100.63,99.97,100.61,249327.0,92.5921,93.1754,92.5643,93.1569,249327.0
2022-03-22 13:00:00,100.64,101.19,100.55,101.08,320725.0,93.1847,93.6939,93.1013,93.5921,320725.0
2022-03-22 13:30:00,101.07,101.36,100.9,101.06,333721.0,93.5828,93.8513,93.4254,93.5736,333721.0
2022-03-22 14:00:00,101.06,101.37,100.97,101.3,368025.0,93.5736,93.8606,93.4902,93.7958,368025.0
2022-03-22 14:30:00,101.31,101.39,101.06,101.35,251359.0,93.805,93.8791,93.5736,93.8421,251359.0
2022-03-22 15:00:00,101.36,101.42,101.17,101.29,228188.0,93.8513,93.9069,93.6754,93.7865,228188.0
2022-03-22 15:30:00,101.29,101.63,101.17,101.37,849882.0,93.7865,94.1013,93.6754,93.8606,849882.0
2022-03-23 09:30:00,101.16,102.26,101.11,102.03,380728.0,93.6662,94.6847,93.6199,94.4717,380728.0
2022-03-23 10:00:00,102.04,102.45,102.02,102.13,225210.0,94.481,94.8606,94.4624,94.5643,225210.0
2022-03-23 10:30:00,102.14,102.48,101.9,101.99,206169.0,94.5736,94.8884,94.3513,94.4347,206169.0
2022-03-23 11:00:00,102.0,102.15,101.71,101.92,131701.0,94.4439,94.5828,94.1754,94.3699,131701.0
2022-03-23 11:30:00,101.91,102.01,101.49,101.55,179792.0,94.3606,94.4532,93.9717,94.0273,179792.0
2022-03-23 12:00:00,101.55,101.69,101.26,101.3,140002.0,94.0273,94.1569,93.7587,93.7958,140002.0
2022-03-23 12:30:00,101.3,101.51,101.17,101.48,129160.0,93.7958,93.9902,93.6754,93.9624,129160.0
2022-03-23 13:00:00,101.5,101.53,101.17,101.23,121223.0,93.981,94.0087,93.6754,93.731,121223.0
2022-03-23 13:30:00,101.23,101.51,101.15,101.48,149246.0,93.731,93.9902,93.6569,93.9624,149246.0
2022-03-23 14:00:00,101.48,101.71,101.34,101.55,158391.0,93.9624,94.1754,93.8328,94.0273,158391.0
2022-03-23 14:30:00,101.54,101.62,101.45,101.49,120727.0,94.018,94.0921,93.9347,93.9717,120727.0
2022-03-23 15:00:00,101.48,101.8,101.41,101.8,136288.0,93.9624,94.2587,93.8976,94.2587,136288.0
2022-03-23 15:30:00,101.8,101.83,101.2,101.21,390160.0,94.2587,94.2865,93.7032,93.7124,390160.0
2022-03-24 09:30:00,101.66,102.2,101.43,101.92,375411.0,94.1291,94.6291,93.9161,94.3699,375411.0
2022-03-24 10:00:00,101.9,102.18,101.54,101.67,132932.0,94.3513,94.6106,94.018,94.1384,132932.0
2022-03-24 10:30:00,101.66,101.8,101.24,101.38,174575.0,94.1291,94.2587,93.7402,93.8699,174575.0
2022-03-24 11:00:00,101.38,101.73,101.31,101.58,117561.0,93.8699,94.1939,93.805,94.055,117561.0
2022-03-24 11:30:00,101.59,101.81,101.54,101.72,82808.0,94.0643,94.268,94.018,94.1847,82808.0
2022-03-24 12:00:00,101.72,101.79,101.13,101.24,156254.0,94.1847,94.2495,93.6384,93.7402,156254.0
2022-03-24 12:30:00,101.21,101.5,101.16,101.45,96950.0,93.7124,93.981,93.6662,93.9347,96950.0
2022-03-24 13:00:00,101.44,101.49,101.3,101.43,116350.0,93.9254,93.9717,93.7958,93.9161,116350.0
2022-03-24 13:30:00,101.43,101.69,101.4,101.63,183178.0,93.9161,94.1569,93.8884,94.1013,183178.0
2022-03-24 14:00:00,101.63,101.8,101.47,101.47,149317.0,94.1013,94.2587,93.9532,93.9532,149317.0
2022-03-24 14:30:00,101.46,101.61,101.34,101.56,152427.0,93.9439,94.0828,93.8328,94.0365,152427.0
2022-03-24 15:00:00,101.54,101.66,101.45,101.62,147313.0,94.018,94.1291,93.9347,94.0921,147313.0
2022-03-24 15:30:00,101.62,101.87,101.46,101.71,550388.0,94.0921,94.3236,93.9439,94.1754,550388.0
2022-03-25 09:30:00,102.0,102.5,101.92,102.46,268325.0,94.4439,94.9069,94.3699,94.8698,268325.0
2022-03-25 10:00:00,102.45,102.97,102.43,102.8,201239.0,94.8606,95.3421,94.8421,95.1847,201239.0
2022-03-25 10:30:00,102.81,102.9,102.58,102.78,125750.0,95.1939,95.2773,94.981,95.1661,125750.0
2022-03-25 11:00:00,102.79,102.88,102.3,102.44,114558.0,95.1754,95.2587,94.7217,94.8513,114558.0
2022-03-25 11:30:00,102.41,102.61,102.36,102.58,75053.0,94.8236,95.0087,94.7773,94.981,75053.0
2022-03-25 12:00:00,102.57,102.8,102.57,102.77,97550.0,94.9717,95.1847,94.9717,95.1569,97550.0
2022-03-25 12:30:00,102.77,102.83,102.33,102.47,120718.0,95.1569,95.2124,94.7495,94.8791,120718.0
2022-03-25 13:00:00,102.47,102.49,102.07,102.13,103949.0,94.8791,94.8976,94.5087,94.5643,103949.0
2022-03-25 13:30:00,102.13,102.31,102.07,102.25,73960.0,94.5643,94.731,94.5087,94.6754,73960.0
2022-03-25 14:00:00,102.25,102.5,102.21,102.43,126036.0,94.6754,94.9069,94.6384,94.8421,126036.0
2022-03-25 14:30:00,102.43,102.59,102.41,102.5,83319.0,94.8421,94.9902,94.8236,94.9069,83319.0
2022-03-25 15:00:00,102.49,102.49,102.05,102.06,150648.0,94.8976,94.8976,94.4902,94.4995,150648.0
2022-03-25 15:30:00,102.06,102.48,102.05,102.42,529624.0,94.4995,94.8884,94.4902,94.8328,529624.0
2022-03-28 09:30:00,101.67,101.9,100.99,101.66,357990.0,94.1384,94.3513,93.5087,94.1291,357990.0
2022-03-28 10:00:00,101.66,102.16,101.52,101.96,178192.0,94.1291,94.5921,93.9995,94.4069,178192.0
2022-03-28 10:30:00,101.97,102.07,101.53,101.67,167816.0,94.4161,94.5087,94.0087,94.1384,167816.0
2022-03-28 11:00:00,101.67,101.88,101.29,101.47,156369.0,94.1384,94.3328,93.7865,93.9532,156369.0
2022-03-28 11:30:00,101.47,101.57,101.24,101.27,185268.0,93.9532,94.0458,93.7402,93.768,185268.0
2022-03-28 12:00:00,101.23,101.54,101.22,101.34,93944.0,93.731,94.018,93.7217,93.8328,93944.0
2022-03-28 12:30:00,101.35,101.45,101.17,101.39,118969.0,93.8421,93.9347,93.6754,93.8791,118969.0
2022-03-28 13:00:00,101.39,101.54,101.3,101.45,94301.0,93.8791,94.018,93.7958,93.9347,94301.0
2022-03-28 13:30:00,101.44,101.59,101.43,101.49,69351.0,93.9254,94.0643,93.9161,93.9717,69351.0
2022-03-28 14:00:00,101.49,101.77,101.44,101.67,180504.0,93.9717,94.231,93.9254,94.1384,180504.0
2022-03-28 14:30:00,101.64,101.91,101.58,101.74,169733.0,94.1106,94.3606,94.055,94.2032,169733.0
2022-03-28 15:00:00,101.74,101.76,101.21,101.27,189542.0,94.2032,94.2217,93.7124,93.768,189542.0
2022-03-28 15:30:00,101.26,101.62,100.92,101.59,705277.0,93.7587,94.0921,93.4439,94.0643,705277.0
2022-03-29 09:30:00,100.85,101.4,99.37,100.46,622167.0,93.3791,93.8884,92.0088,93.018,622167.0
2022-03-29 10:00:00,100.48,100.75,100.06,100.62,298250.0,93.0365,93.2865,92.6476,93.1662,298250.0
2022-03-29 10:30:00,100.63,101.07,100.49,100.65,416348.0,93.1754,93.5828,93.0458,93.1939,416348.0
2022-03-29 11:00:00,100.65,101.05,100.55,100.64,166474.0,93.1939,93.5643,93.1013,93.1847,166474.0
2022-03-29 11:30:00,100.64,100.84,100.48,100.49,114320.0,93.1847,93.3699,93.0365,93.0458,114320.0
2022-03-29 12:00:00,100.5,100.54,100.01,100.14,184108.0,93.055,93.0921,92.6013,92.7217,184108.0
2022-03-29 12:30:00,100.14,100.42,100.13,100.16,171895.0,92.7217,92.981,92.7125,92.7402,171895.0
2022-03-29 13:00:00,100.15,100.3,100.07,100.19,133739.0,92.731,92.8699,92.6569,92.768,133739.0
2022-03-29 13:30:00,100.19,100.8,100.18,100.79,121197.0,92.768,93.3328,92.7587,93.3236,121197.0
2022-03-29 14:00:00,100.79,100.79,100.45,100.56,120168.0,93.3236,93.3236,93.0087,93.1106,120168.0
2022-03-29 14:30:00,100.55,100.87,100.44,100.52,144572.0,93.1013,93.3976,92.9995,93.0736,144572.0
2022-03-29 15:00:00,100.51,100.95,100.48,100.89,217039.0,93.0643,93.4717,93.0365,93.4162,217039.0
2022-03-29 15:30:00,100.89,101.27,100.87,101.09,564723.0,93.4162,93.768,93.3976,93.6013,564723.0
2022-03-30 09:30:00,101.63,102.38,101.25,101.51,367448.0,94.1013,94.7958,93.7495,93.9902,367448.0
2022-03-30 10:00:00,101.54,101.93,101.3,101.37,167957.0,94.018,94.3791,93.7958,93.8606,167957.0
2022-03-30 10:30:00,101.39,101.52,100.94,101.38,200251.0,93.8791,93.9995,93.4624,93.8699,200251.0
2022-03-30 11:00:00,101.41,101.41,100.94,100.98,208251.0,93.8976,93.8976,93.4624,93.4995,208251.0
2022-03-30 11:30:00,100.99,101.11,100.83,100.93,125896.0,93.5087,93.6199,93.3606,93.4532,125896.0
2022-03-30 12:00:00,100.92,101.05,100.56,100.59,154626.0,93.4439,93.5643,93.1106,93.1384,154626.0
2022-03-30 12:30:00,100.6,100.63,100.17,100.21,204682.0,93.1476,93.1754,92.7495,92.7865,204682.0
2022-03-30 13:00:00,100.2,100.21,99.78,99.88,297208.0,92.7773,92.7865,92.3884,92.481,297208.0
2022-03-30 13:30:00,99.88,100.2,99.76,100.08,245731.0,92.481,92.7773,92.3699,92.6662,245731.0
2022-03-30 14:00:00,100.07,100.51,100.07,100.43,413135.0,92.6569,93.0643,92.6569,92.9902,413135.0
2022-03-30 14:30:00,100.42,100.65,100.04,100.51,493274.0,92.981,93.1939,92.6291,93.0643,493274.0
2022-03-30 15:00:00,100.51,100.56,100.3,100.45,159743.0,93.0643,93.1106,92.8699,93.0087,159743.0
2022-03-30 15:30:00,100.45,100.83,100.34,100.82,543294.0,93.0087,93.3606,92.9069,93.3513,543294.0
2022-03-31 09:30:00,99.28,100.91,99.0,100.37,278242.0,91.9254,93.4347,91.6662,92.9347,278242.0
2022-03-31 10:00:00,100.4,100.46,99.5,99.62,207635.0,92.9625,93.018,92.1291,92.2402,207635.0
2022-03-31 10:30:00,99.62,100.07,99.53,99.99,192795.0,92.2402,92.6569,92.1569,92.5828,192795.0
2022-03-31 11:00:00,100.01,100.2,99.82,100.1,160076.0,92.6013,92.7773,92.4254,92.6847,160076.0
2022-03-31 11:30:00,100.1,100.31,99.96,100.07,94068.0,92.6847,92.8791,92.555,92.6569,94068.0
2022-03-31 12:00:00,100.08,100.21,99.76,99.77,142704.0,92.6662,92.7865,92.3699,92.3791,142704.0
2022-03-31 12:30:00,99.78,100.04,99.75,100.01,93411.0,92.3884,92.6291,92.3606,92.6013,93411.0
2022-03-31 13:00:00,100.0,100.04,99.63,99.81,113015.0,92.5921,92.6291,92.2495,92.4162,113015.0
2022-03-31 13:30:00,99.8,99.96,99.58,99.92,131254.0,92.4069,92.555,92.2032,92.518,131254.0
2022-03-31 14:00:00,99.92,99.97,99.7,99.85,158663.0,92.518,92.5643,92.3143,92.4532,158663.0
2022-03-31 14:30:00,99.87,99.93,99.74,99.84,108924.0,92.4717,92.5273,92.3513,92.4439,108924.0
2022-03-31 15:00:00,99.86,100.1,99.74,99.86,193446.0,92.4625,92.6847,92.3513,92.4625,193446.0
2022-03-31 15:30:00,99.86,99.9,99.02,99.07,940718.0,92.4625,92.4995,91.6847,91.731,940718.0
2022-04-01 09:30:00,99.76,100.45,99.2,100.33,310031.0,92.3699,93.0087,91.8513,92.8976,310031.0
2022-04-01 10:00:00,100.34,100.4,99.96,100.03,168913.0,92.9069,92.9625,92.555,92.6199,168913.0
2022-04-01 10:30:00,100.01,100.34,99.92,100.02,160618.0,92.6013,92.9069,92.518,92.6106,160618.0
2022-04-01 11:00:00,100.01,100.4,99.91,100.25,147088.0,92.6013,92.9625,92.5087,92.8236,147088.0
2022-04-01 11:30:00,100.26,100.26,99.23,99.32,167310.0,92.8328,92.8328,91.8791,91.9625,167310.0
2022-04-01 12:00:00,99.33,99.38,98.98,99.27,152677.0,91.9717,92.018,91.6476,91.9162,152677.0
2022-04-01 12:30:00,99.27,99.89,99.16,99.83,160053.0,91.9162,92.4902,91.8143,92.4347,160053.0
2022-04-01 13:00:00,99.81,99.87,99.47,99.67,79845.0,92.4162,92.4717,92.1013,92.2865,79845.0
2022-04-01 13:30:00,99.67,99.9,99.58,99.88,100236.0,92.2865,92.4995,92.2032,92.481,100236.0
2022-04-01 14:00:00,99.88,99.97,99.75,99.96,118752.0,92.481,92.5643,92.3606,92.555,118752.0
2022-04-01 14:30:00,99.96,100.02,99.81,99.91,116299.0,92.555,92.6106,92.4162,92.5087,116299.0
2022-04-01 15:00:00,99.91,100.01,99.75,99.94,125218.0,92.5087,92.6013,92.3606,92.5365,125218.0
2022-04-01 15:30:00,99.94,100.27,99.81,100.17,442677.0,92.5365,92.8421,92.4162,92.7495,442677.0
2022-04-04 09:30:00,100.12,100.4,98.75,99.21,252492.0,92.7032,92.9625,91.4347,91.8606,252492.0
2022-04-04 10:00:00,99.21,99.45,98.56,99.09,116597.0,91.8606,92.0828,91.2588,91.7495,116597.0
2022-04-04 10:30:00,99.12,99.29,98.95,99.06,149968.0,91.7773,91.9347,91.6199,91.7217,149968.0
2022-04-04 11:00:00,99.05,99.32,98.79,98.91,165533.0,91.7125,91.9625,91.4717,91.5828,165533.0
2022-04-04 11:30:00,98.89,99.08,98.82,98.9,133597.0,91.5643,91.7402,91.4995,91.5736,133597.0
2022-04-04 12:00:00,98.9,99.17,98.87,99.15,94132.0,91.5736,91.8236,91.5458,91.805,94132.0
2022-04-04 12:30:00,99.15,99.23,99.0,99.04,108045.0,91.805,91.8791,91.6662,91.7032,108045.0
2022-04-04 13:00:00,99.04,99.16,98.9,99.15,82708.0,91.7032,91.8143,91.5736,91.805,82708.0
2022-04-04 13:30:00,99.14,99.45,99.13,99.42,103318.0,91.7958,92.0828,91.7865,92.055,103318.0
2022-04-04 14:00:00,99.41,99.54,99.35,99.37,97130.0,92.0458,92.1662,91.9902,92.0088,97130.0
2022-04-04 14:30:00,99.37,99.41,99.25,99.32,89769.0,92.0088,92.0458,91.8976,91.9625,89769.0
2022-04-04 15:00:00,99.31,99.4,99.25,99.29,119419.0,91.9532,92.0365,91.8976,91.9347,119419.0
2022-04-04 15:30:00,99.29,99.41,99.03,99.31,480311.0,91.9347,92.0458,91.6939,91.9532,480311.0
2022-04-05 09:30:00,99.48,100.51,99.0,100.19,335519.0,92.1106,93.0643,91.6662,92.768,335519.0
2022-04-05 10:00:00,100.19,100.29,99.03,99.25,196165.0,92.768,92.8606,91.6939,91.8976,196165.0
2022-04-05 10:30:00,99.25,99.56,99.2,99.32,129458.0,91.8976,92.1847,91.8513,91.9625,129458.0
2022-04-05 11:00:00,99.32,99.38,98.98,99.22,114943.0,91.9625,92.018,91.6476,91.8699,114943.0
2022-04-05 11:30:00,99.19,99.6,99.03,99.07,89897.0,91.8421,92.2217,91.6939,91.731,89897.0
2022-04-05 12:00:00,99.09,99.09,98.72,98.84,150552.0,91.7495,91.7495,91.4069,91.518,150552.0
2022-04-05 12:30:00,98.85,99.3,98.85,99.22,83646.0,91.5273,91.9439,91.5273,91.8699,83646.0
2022-04-05 13:00:00,99.23,99.45,99.16,99.36,114891.0,91.8791,92.0828,91.8143,91.9995,114891.0
2022-04-05 13:30:00,99.37,99.44,98.93,98.98,156901.0,92.0088,92.0736,91.6013,91.6476,156901.0
2022-04-05 14:00:00,98.97,99.01,98.64,98.92,128628.0,91.6384,91.6754,91.3328,91.5921,128628.0
2022-04-05 14:30:00,98.93,99.15,98.85,99.04,99188.0,91.6013,91.805,91.5273,91.7032,99188.0
2022-04-05 15:00:00,99.03,99.08,98.83,98.98,139422.0,91.6939,91.7402,91.5088,91.6476,139422.0
2022-04-05 15:30:00,98.99,98.99,98.61,98.82,449622.0,91.6569,91.6569,91.3051,91.4995,449622.0
2022-04-06 09:30:00,98.32,99.09,98.31,99.08,316722.0,91.0365,91.7495,91.0273,91.7402,316722.0
2022-04-06 10:00:00,99.09,99.28,98.83,98.91,304852.0,91.7495,91.9254,91.5088,91.5828,304852.0
2022-04-06 10:30:00,98.89,99.28,98.86,99.0,210875.0,91.5643,91.9254,91.5365,91.6662,210875.0
2022-04-06 11:00:00,99.01,99.25,98.85,99.0,173349.0,91.6754,91.8976,91.5273,91.6662,173349.0
2022-04-06 11:30:00,99.01,99.04,98.72,98.84,149709.0,91.6754,91.7032,91.4069,91.518,149709.0
2022-04-06 12:00:00,98.85,98.89,98.4,98.47,125889.0,91.5273,91.5643,91.1106,91.1754,125889.0
2022-04-06 12:30:00,98.46,98.93,98.46,98.88,111864.0,91.1662,91.6013,91.1662,91.5551,111864.0
2022-04-06 13:00:00,98.89,98.9,98.62,98.75,134777.0,91.5643,91.5736,91.3143,91.4347,134777.0
2022-04-06 13:30:00,98.72,98.76,98.48,98.52,148329.0,91.4069,91.4439,91.1847,91.2217,148329.0
2022-04-06 14:00:00,98.52,98.83,98.13,98.36,223716.0,91.2217,91.5088,90.8606,91.0736,223716.0
2022-04-06 14:30:00,98.36,98.81,98.33,98.74,135860.0,91.0736,91.4902,91.0458,91.4254,135860.0
2022-04-06 15:00:00,98.77,98.93,98.26,98.26,467586.0,91.4532,91.6013,90.981,90.981,467586.0
2022-04-06 15:30:00,98.26,98.63,98.13,98.46,943279.0,90.981,91.3236,90.8606,91.1662,943279.0
2022-04-07 09:30:00,98.25,99.14,97.9,98.6,445726.0,90.9717,91.7958,90.6476,91.2958,445726.0
2022-04-07 10:00:00,98.64,98.67,98.26,98.36,314960.0,91.3328,91.3606,90.981,91.0736,314960.0
2022-04-07 10:30:00,98.38,98.89,98.38,98.58,249933.0,91.0921,91.5643,91.0921,91.2773,249933.0
2022-04-07 11:00:00,98.58,99.73,98.57,99.45,584101.0,91.2773,92.3421,91.268,92.0828,584101.0
2022-04-07 11:30:00,99.45,99.54,99.09,99.44,197439.0,92.0828,92.1662,91.7495,92.0736,197439.0
2022-04-07 12:00:00,99.43,99.66,99.36,99.6,144799.0,92.0643,92.2773,91.9995,92.2217,144799.0
2022-04-07 12:30:00,99.58,99.77,99.47,99.76,203747.0,92.2032,92.3791,92.1013,92.3699,203747.0
2022-04-07 13:00:00,99.77,100.32,99.65,100.12,281372.0,92.3791,92.8884,92.268,92.7032,281372.0
2022-04-07 13:30:00,100.12,100.39,100.07,100.38,168062.0,92.7032,92.9532,92.6569,92.9439,168062.0
2022-04-07 14:00:00,100.36,100.77,100.35,100.38,240808.0,92.9254,93.305,92.9162,92.9439,240808.0
2022-04-07 14:30:00,100.37,100.68,100.29,100.62,184144.0,92.9347,93.2217,92.8606,93.1662,184144.0
2022-04-07 15:00:00,100.6,100.97,100.51,100.9,403233.0,93.1476,93.4902,93.0643,93.4254,403233.0
2022-04-07 15:30:00,100.89,101.27,100.83,100.98,1011786.0,93.4162,93.768,93.3606,93.4995,1011786.0
2022-04-08 09:30:00,101.98,102.74,101.54,101.68,509989.0,94.4254,95.1291,94.018,94.1476,509989.0
2022-04-08 10:00:00,101.67,102.16,100.78,100.82,324473.0,94.1384,94.5921,93.3143,93.3513,324473.0
2022-04-08 10:30:00,100.82,101.44,100.62,101.44,206853.0,93.3513,93.9254,93.1662,93.9254,206853.0
2022-04-08 11:00:00,101.41,101.71,101.39,101.61,194474.0,93.8976,94.1754,93.8791,94.0828,194474.0
2022-04-08 11:30:00,101.6,101.83,101.3,101.37,149390.0,94.0736,94.2865,93.7958,93.8606,149390.0
2022-04-08 12:00:00,101.33,101.37,101.04,101.27,137166.0,93.8236,93.8606,93.555,93.768,137166.0
2022-04-08 12:30:00,101.27,101.34,101.05,101.16,107576.0,93.768,93.8328,93.5643,93.6662,107576.0
2022-04-08 13:00:00,101.18,101.2,100.83,101.05,122060.0,93.6847,93.7032,93.3606,93.5643,122060.0
2022-04-08 13:30:00,101.05,101.13,100.7,100.79,118900.0,93.5643,93.6384,93.2402,93.3236,118900.0
2022-04-08 14:00:00,100.8,100.87,100.15,100.18,117227.0,93.3328,93.3976,92.731,92.7587,117227.0
2022-04-08 14:30:00,100.19,100.4,100.07,100.4,150726.0,92.768,92.9625,92.6569,92.9625,150726.0
2022-04-08 15:00:00,100.39,100.75,100.3,100.75,155741.0,92.9532,93.2865,92.8699,93.2865,155741.0
2022-04-08 15:30:00,100.75,100.77,100.2,100.43,498063.0,93.2865,93.305,92.7773,92.9902,498063.0
2022-04-11 09:30:00,100.64,101.85,100.64,101.84,656740.0,93.1847,94.305,93.1847,94.2958,656740.0
2022-04-11 10:00:00,101.83,102.95,101.66,102.51,427587.0,94.2865,95.3235,94.1291,94.9161,427587.0
2022-04-11 10:30:00,102.5,102.68,101.83,102.68,358808.0,94.9069,95.0735,94.2865,95.0735,358808.0
2022-04-11 11:00:00,102.67,102.73,102.19,102.33,286170.0,95.0643,95.1198,94.6198,94.7495,286170.0
2022-04-11 11:30:00,102.33,102.37,101.88,102.02,134771.0,94.7495,94.7865,94.3328,94.4624,134771.0
2022-04-11 12:00:00,102.02,102.31,101.86,102.04,138812.0,94.4624,94.731,94.3143,94.481,138812.0
2022-04-11 12:30:00,102.04,102.06,101.65,101.96,143114.0,94.481,94.4995,94.1199,94.4069,143114.0
2022-04-11 13:00:00,101.97,101.98,101.62,101.65,137279.0,94.4161,94.4254,94.0921,94.1199,137279.0
2022-04-11 13:30:00,101.65,102.21,101.65,102.01,204359.0,94.1199,94.6384,94.1199,94.4532,204359.0
2022-04-11 14:00:00,102.02,102.25,101.98,102.17,221551.0,94.4624,94.6754,94.4254,94.6013,221551.0
2022-04-11 14:30:00,102.16,102.41,102.08,102.32,170374.0,94.5921,94.8236,94.518,94.7402,170374.0
2022-04-11 15:00:00,102.3,102.51,102.11,102.11,307174.0,94.7217,94.9161,94.5458,94.5458,307174.0
2022-04-11 15:30:00,102.11,102.18,101.88,102.14,592178.0,94.5458,94.6106,94.3328,94.5736,592178.0
2022-04-12 09:30:00,102.18,103.3,102.12,102.86,397181.0,94.6106,95.6476,94.555,95.2402,397181.0
2022-04-12 10:00:00,102.85,103.04,102.56,102.8,224480.0,95.231,95.4069,94.9624,95.1847,224480.0
2022-04-12 10:30:00,102.79,103.47,102.74,103.03,408928.0,95.1754,95.805,95.1291,95.3976,408928.0
2022-04-12 11:00:00,103.04,103.78,102.88,103.77,291624.0,95.4069,96.0921,95.2587,96.0828,291624.0
2022-04-12 11:30:00,103.74,103.98,103.59,103.79,249140.0,96.055,96.2772,95.9161,96.1013,249140.0
2022-04-12 12:00:00,103.8,103.81,103.25,103.33,161519.0,96.1106,96.1198,95.6013,95.6754,161519.0
2022-04-12 12:30:00,103.31,103.36,103.15,103.27,137780.0,95.6569,95.7032,95.5087,95.6198,137780.0
2022-04-12 13:00:00,103.26,103.41,103.03,103.21,142076.0,95.6106,95.7495,95.3976,95.5643,142076.0
2022-04-12 13:30:00,103.2,103.31,102.75,102.84,189892.0,95.555,95.6569,95.1384,95.2217,189892.0
2022-04-12 14:00:00,102.84,102.97,102.57,102.59,192057.0,95.2217,95.3421,94.9717,94.9902,192057.0
2022-04-12 14:30:00,102.58,102.78,102.45,102.63,219365.0,94.981,95.1661,94.8606,95.0273,219365.0
2022-04-12 15:00:00,102.64,102.7,102.08,102.22,176570.0,95.0365,95.0921,94.518,94.6476,176570.0
2022-04-12 15:30:00,102.21,102.72,102.07,102.59,402238.0,94.6384,95.1106,94.5087,94.9902,402238.0
2022-04-13 09:30:00,103.32,104.45,103.15,103.61,554835.0,95.6661,96.7124,95.5087,95.9347,554835.0
2022-04-13 10:00:00,103.61,103.67,102.78,102.9,239290.0,95.9347,95.9902,95.1661,95.2773,239290.0
2022-04-13 10:30:00,102.86,103.26,102.64,103.23,119320.0,95.2402,95.6106,95.0365,95.5828,119320.0
2022-04-13 11:00:00,103.22,103.61,103.22,103.55,173346.0,95.5735,95.9347,95.5735,95.8791,173346.0
2022-04-13 11:30:00,103.54,103.75,103.32,103.38,146565.0,95.8698,96.0643,95.6661,95.7217,146565.0
2022-04-13 12:00:00,103.37,103.67,103.35,103.45,134555.0,95.7124,95.9902,95.6939,95.7865,134555.0
2022-04-13 12:30:00,103.44,103.6,103.3,103.35,97574.0,95.7772,95.9254,95.6476,95.6939,97574.0
2022-04-13 13:00:00,103.35,103.88,103.33,103.73,117315.0,95.6939,96.1847,95.6754,96.0458,117315.0
2022-04-13 13:30:00,103.74,103.78,103.52,103.59,89749.0,96.055,96.0921,95.8513,95.9161,89749.0
2022-04-13 14:00:00,103.57,103.64,103.36,103.58,106739.0,95.8976,95.9624,95.7032,95.9069,106739.0
2022-04-13 14:30:00,103.58,103.76,103.49,103.71,93780.0,95.9069,96.0735,95.8235,96.0272,93780.0
2022-04-13 15:00:00,103.7,103.71,103.39,103.4,173336.0,96.018,96.0272,95.731,95.7402,173336.0
2022-04-13 15:30:00,103.4,103.44,103.2,103.34,704407.0,95.7402,95.7772,95.555,95.6847,704407.0
2022-04-14 09:30:00,103.89,104.58,103.67,104.29,609861.0,96.1939,96.8328,95.9902,96.5643,609861.0
2022-04-14 10:00:00,104.35,104.78,104.07,104.62,307651.0,96.6198,97.018,96.3606,96.8698,307651.0
2022-04-14 10:30:00,104.61,104.79,104.35,104.49,181690.0,96.8606,97.0272,96.6198,96.7495,181690.0
2022-04-14 11:00:00,104.48,104.98,104.47,104.73,251379.0,96.7402,97.2032,96.7309,96.9717,251379.0
2022-04-14 11:30:00,104.73,104.86,104.09,104.22,133779.0,96.9717,97.0921,96.3791,96.4995,133779.0
2022-04-14 12:00:00,104.21,104.62,104.21,104.58,84665.0,96.4902,96.8698,96.4902,96.8328,84665.0
2022-04-14 12:30:00,104.56,104.77,104.42,104.77,127212.0,96.8143,97.0087,96.6847,97.0087,127212.0
2022-04-14 13:00:00,104.79,104.8,104.46,104.61,77237.0,97.0272,97.0365,96.7217,96.8606,77237.0
2022-04-14 13:30:00,104.61,104.81,104.48,104.78,139437.0,96.8606,97.0458,96.7402,97.018,139437.0
2022-04-14 14:00:00,104.8,104.95,104.7,104.82,79990.0,97.0365,97.1754,96.9439,97.055,79990.0
2022-04-14 14:30:00,104.85,104.89,104.44,104.52,88437.0,97.0828,97.1198,96.7032,96.7772,88437.0
2022-04-14 15:00:00,104.51,104.67,104.32,104.5,114372.0,96.768,96.9161,96.5921,96.7587,114372.0
2022-04-14 15:30:00,104.51,104.56,104.15,104.27,362808.0,96.768,96.8143,96.4347,96.5458,362808.0
2022-04-18 09:30:00,104.26,105.46,104.04,104.81,483849.0,96.5365,97.6476,96.3328,97.0458,483849.0
2022-04-18 10:00:00,104.83,104.83,103.91,104.34,221749.0,97.0643,97.0643,96.2124,96.6106,221749.0
2022-04-18 10:30:00,104.36,104.68,104.22,104.65,143931.0,96.6291,96.9254,96.4995,96.8976,143931.0
2022-04-18 11:00:00,104.65,104.88,104.24,104.39,124061.0,96.8976,97.1106,96.518,96.6569,124061.0
2022-04-18 11:30:00,104.36,104.45,104.14,104.29,96755.0,96.6291,96.7124,96.4254,96.5643,96755.0
2022-04-18 12:00:00,104.28,104.53,104.2,104.46,114808.0,96.555,96.7865,96.4809,96.7217,114808.0
2022-04-18 12:30:00,104.46,104.66,104.2,104.66,104722.0,96.7217,96.9069,96.4809,96.9069,104722.0
2022-04-18 13:00:00,104.64,104.83,104.55,104.81,113138.0,96.8884,97.0643,96.805,97.0458,113138.0
2022-04-18 13:30:00,104.83,105.17,104.83,105.04,204923.0,97.0643,97.3791,97.0643,97.2587,204923.0
2022-04-18 14:00:00,105.05,105.19,104.92,105.02,130479.0,97.268,97.3976,97.1476,97.2402,130479.0
2022-04-18 14:30:00,105.02,105.12,104.73,104.73,143340.0,97.2402,97.3328,96.9717,96.9717,143340.0
2022-04-18 15:00:00,104.73,104.76,104.23,104.23,171376.0,96.9717,96.9995,96.5087,96.5087,171376.0
2022-04-18 15:30:00,104.22,104.32,103.95,104.32,453827.0,96.4995,96.5921,96.2495,96.5921,453827.0
2022-04-19 09:30:00,104.44,105.66,104.16,105.47,338491.0,96.7032,97.8328,96.4439,97.6569,338491.0
2022-04-19 10:00:00,105.47,105.65,104.73,105.1,225753.0,97.6569,97.8235,96.9717,97.3143,225753.0
2022-04-19 10:30:00,105.1,105.15,104.85,105.03,160157.0,97.3143,97.3606,97.0828,97.2495,160157.0
2022-04-19 11:00:00,105.03,105.03,104.74,104.74,174556.0,97.2495,97.2495,96.9809,96.9809,174556.0
2022-04-19 11:30:00,104.75,104.91,104.68,104.84,105358.0,96.9902,97.1384,96.9254,97.0735,105358.0
2022-04-19 12:00:00,104.85,105.2,104.85,105.14,106553.0,97.0828,97.4069,97.0828,97.3513,106553.0
2022-04-19 12:30:00,105.14,105.2,104.72,104.84,206351.0,97.3513,97.4069,96.9624,97.0735,206351.0
2022-04-19 13:00:00,104.84,104.96,104.55,104.55,164254.0,97.0735,97.1846,96.805,96.805,164254.0
2022-04-19 13:30:00,104.55,104.78,104.37,104.72,115701.0,96.805,97.018,96.6384,96.9624,115701.0
2022-04-19 14:00:00,104.7,104.76,104.43,104.55,141435.0,96.9439,96.9995,96.6939,96.805,141435.0
2022-04-19 14:30:00,104.55,104.61,104.31,104.39,203759.0,96.805,96.8606,96.5828,96.6569,203759.0
2022-04-19 15:00:00,104.4,104.67,104.22,104.52,249105.0,96.6661,96.9161,96.4995,96.7772,249105.0
2022-04-19 15:30:00,104.53,104.66,104.26,104.56,674695.0,96.7865,96.9069,96.5365,96.8143,674695.0
2022-04-20 09:30:00,105.68,106.02,104.68,104.73,413071.0,97.8513,98.1661,96.9254,96.9717,413071.0
2022-04-20 10:00:00,104.7,104.78,104.28,104.47,286052.0,96.9439,97.018,96.555,96.7309,286052.0
2022-04-20 10:30:00,104.48,105.08,104.48,104.87,239391.0,96.7402,97.2958,96.7402,97.1013,239391.0
2022-04-20 11:00:00,104.89,105.03,104.65,104.98,100313.0,97.1198,97.2495,96.8976,97.2032,100313.0
2022-04-20 11:30:00,104.98,105.05,104.8,104.99,122040.0,97.2032,97.268,97.0365,97.2124,122040.0
2022-04-20 12:00:00,104.99,105.17,104.83,105.12,124391.0,97.2124,97.3791,97.0643,97.3328,124391.0
2022-04-20 12:30:00,105.13,105.41,105.09,105.33,202174.0,97.3421,97.6013,97.305,97.5272,202174.0
2022-04-20 13:00:00,105.34,105.42,104.91,104.95,187480.0,97.5365,97.6106,97.1384,97.1754,187480.0
2022-04-20 13:30:00,104.97,105.38,104.96,105.37,178126.0,97.1939,97.5735,97.1846,97.5643,178126.0
2022-04-20 14:00:00,105.36,105.45,104.96,104.97,101607.0,97.555,97.6384,97.1846,97.1939,101607.0
2022-04-20 14:30:00,104.99,104.99,104.48,104.55,198173.0,97.2124,97.2124,96.7402,96.805,198173.0
2022-04-20 15:00:00,104.55,104.96,104.54,104.86,195037.0,96.805,97.1846,96.7958,97.0921,195037.0
2022-04-20 15:30:00,104.86,105.21,104.83,104.95,350688.0,97.0921,97.4161,97.0643,97.1754,350688.0
2022-04-21 09:30:00,105.85,106.02,104.73,104.78,450790.0,98.0087,98.1661,96.9717,97.018,450790.0
2022-04-21 10:00:00,104.81,105.13,104.59,104.77,241716.0,97.0458,97.3421,96.8421,97.0087,241716.0
2022-04-21 10:30:00,104.79,104.79,104.49,104.52,231503.0,97.0272,97.0272,96.7495,96.7772,231503.0
2022-04-21 11:00:00,104.55,104.74,104.41,104.46,228926.0,96.805,96.9809,96.6754,96.7217,228926.0
2022-04-21 11:30:00,104.47,104.7,104.13,104.13,215728.0,96.7309,96.9439,96.4161,96.4161,215728.0
2022-04-21 12:00:00,104.15,104.23,103.86,104.01,233063.0,96.4347,96.5087,96.1661,96.305,233063.0
2022-04-21 12:30:00,104.0,104.09,103.12,103.12,233057.0,96.2958,96.3791,95.481,95.481,233057.0
2022-04-21 13:00:00,103.11,103.34,102.96,103.18,214274.0,95.4717,95.6847,95.3328,95.5365,214274.0
2022-04-21 13:30:00,103.18,103.26,102.87,102.92,187937.0,95.5365,95.6106,95.2495,95.2958,187937.0
2022-04-21 14:00:00,102.91,102.91,102.43,102.46,269502.0,95.2865,95.2865,94.8421,94.8698,269502.0
2022-04-21 14:30:00,102.45,102.86,102.29,102.38,210381.0,94.8606,95.2402,94.7124,94.7958,210381.0
2022-04-21 15:00:00,102.36,102.36,101.84,102.13,363520.0,94.7773,94.7773,94.2958,94.5643,363520.0
2022-04-21 15:30:00,102.12,102.12,101.4,101.74,747798.0,94.555,94.555,93.8884,94.2032,747798.0
2022-04-22 09:30:00,101.45,102.57,101.12,102.02,363002.0,93.9347,94.9717,93.6291,94.4624,363002.0
2022-04-22 10:00:00,101.99,102.07,101.43,101.53,220181.0,94.4347,94.5087,93.9161,94.0087,220181.0
2022-04-22 10:30:00,101.57,101.97,101.19,101.39,268309.0,94.0458,94.4161,93.6939,93.8791,268309.0
2022-04-22 11:00:00,101.39,101.62,101.23,101.5,196754.0,93.8791,94.0921,93.731,93.981,196754.0
2022-04-22 11:30:00,101.48,101.56,101.12,101.19,366697.0,93.9624,94.0365,93.6291,93.6939,366697.0
2022-04-22 12:00:00,101.19,101.61,101.1,101.52,132682.0,93.6939,94.0828,93.6106,93.9995,132682.0
2022-04-22 12:30:00,101.51,101.86,101.49,101.51,181836.0,93.9902,94.3143,93.9717,93.9902,181836.0
2022-04-22 13:00:00,101.51,101.53,101.04,101.18,119847.0,93.9902,94.0087,93.555,93.6847,119847.0
2022-04-22 13:30:00,101.15,101.15,100.63,100.76,184719.0,93.6569,93.6569,93.1754,93.2958,184719.0
2022-04-22 14:00:00,100.73,101.06,100.68,100.9,89353.0,93.268,93.5736,93.2217,93.4254,89353.0
2022-04-22 14:30:00,100.89,100.99,100.57,100.72,104638.0,93.4162,93.5087,93.1199,93.2587,104638.0
2022-04-22 15:00:00,100.73,101.12,100.49,100.86,195711.0,93.268,93.6291,93.0458,93.3884,195711.0
2022-04-22 15:30:00,100.89,101.39,100.37,100.54,522347.0,93.4162,93.8791,92.9347,93.0921,522347.0
2022-04-25 09:30:00,99.85,99.85,98.45,98.6,529026.0,92.4532,92.4532,91.1569,91.2958,529026.0
2022-04-25 10:00:00,98.63,98.71,97.9,98.36,375590.0,91.3236,91.3976,90.6476,91.0736,375590.0
2022-04-25 10:30:00,98.34,98.71,97.72,97.87,280911.0,91.0551,91.3976,90.481,90.6199,280911.0
2022-04-25 11:00:00,97.89,98.22,97.73,98.07,203010.0,90.6384,90.9439,90.4902,90.8051,203010.0
2022-04-25 11:30:00,98.08,98.13,97.57,97.95,228311.0,90.8143,90.8606,90.3421,90.6939,228311.0
2022-04-25 12:00:00,97.94,98.7,97.77,98.42,210684.0,90.6847,91.3884,90.5273,91.1291,210684.0
2022-04-25 12:30:00,98.42,98.59,97.97,98.34,160147.0,91.1291,91.2865,90.7125,91.0551,160147.0
2022-04-25 13:00:00,98.37,98.53,98.05,98.31,123705.0,91.0828,91.231,90.7865,91.0273,123705.0
2022-04-25 13:30:00,98.33,98.49,98.16,98.38,206130.0,91.0458,91.1939,90.8884,91.0921,206130.0
2022-04-25 14:00:00,98.41,99.12,98.25,99.1,179306.0,91.1199,91.7773,90.9717,91.7588,179306.0
2022-04-25 14:30:00,99.11,99.42,99.08,99.11,172124.0,91.768,92.055,91.7402,91.768,172124.0
2022-04-25 15:00:00,99.11,99.45,98.83,99.36,246694.0,91.768,92.0828,91.5088,91.9995,246694.0
2022-04-25 15:30:00,99.34,99.92,99.31,99.64,626921.0,91.981,92.518,91.9532,92.2588,626921.0
2022-04-26 09:30:00,96.92,100.63,96.78,99.72,744299.0,89.7402,93.1754,89.6106,92.3328,744299.0
2022-04-26 10:00:00,99.68,100.95,99.37,99.63,388525.0,92.2958,93.4717,92.0088,92.2495,388525.0
2022-04-26 10:30:00,99.67,100.12,99.57,100.09,285346.0,92.2865,92.7032,92.1939,92.6754,285346.0
2022-04-26 11:00:00,100.08,100.89,100.08,100.33,517360.0,92.6662,93.4162,92.6662,92.8976,517360.0
2022-04-26 11:30:00,100.36,100.38,99.45,99.49,317993.0,92.9254,92.9439,92.0828,92.1199,317993.0
2022-04-26 12:00:00,99.49,100.06,99.33,99.93,194723.0,92.1199,92.6476,91.9717,92.5273,194723.0
2022-04-26 12:30:00,99.91,100.32,99.78,100.23,296222.0,92.5087,92.8884,92.3884,92.805,296222.0
2022-04-26 13:00:00,100.26,100.27,99.77,99.82,167847.0,92.8328,92.8421,92.3791,92.4254,167847.0
2022-04-26 13:30:00,99.8,100.18,99.72,99.99,198536.0,92.4069,92.7587,92.3328,92.5828,198536.0
2022-04-26 14:00:00,99.98,100.62,99.89,100.59,261759.0,92.5736,93.1662,92.4902,93.1384,261759.0
2022-04-26 14:30:00,100.58,100.6,99.85,100.29,276401.0,93.1291,93.1476,92.4532,92.8606,276401.0
2022-04-26 15:00:00,100.31,100.39,99.56,99.86,374189.0,92.8791,92.9532,92.1847,92.4625,374189.0
2022-04-26 15:30:00,99.83,99.89,98.93,99.37,1164258.0,92.4347,92.4902,91.6013,92.0088,1164258.0
2022-04-27 09:30:00,99.22,99.46,97.6,99.31,649495.0,91.8699,92.0921,90.3699,91.9532,649495.0
2022-04-27 10:00:00,99.29,99.53,98.24,98.24,377894.0,91.9347,92.1569,90.9625,90.9625,377894.0
2022-04-27 10:30:00,98.28,99.37,98.07,98.91,262108.0,90.9995,92.0088,90.8051,91.5828,262108.0
2022-04-27 11:00:00,98.92,99.57,98.82,99.29,238769.0,91.5921,92.1939,91.4995,91.9347,238769.0
2022-04-27 11:30:00,99.31,99.81,99.2,99.42,217948.0,91.9532,92.4162,91.8513,92.055,217948.0
2022-04-27 12:00:00,99.42,99.77,99.05,99.71,308886.0,92.055,92.3791,91.7125,92.3236,308886.0
2022-04-27 12:30:00,99.72,99.82,99.39,99.42,163290.0,92.3328,92.4254,92.0273,92.055,163290.0
2022-04-27 13:00:00,99.42,99.43,99.02,99.42,208736.0,92.055,92.0643,91.6847,92.055,208736.0
2022-04-27 13:30:00,99.43,99.71,99.24,99.7,234098.0,92.0643,92.3236,91.8884,92.3143,234098.0
2022-04-27 14:00:00,99.69,99.72,99.38,99.66,229230.0,92.305,92.3328,92.018,92.2773,229230.0
2022-04-27 14:30:00,99.65,99.91,99.29,99.39,273412.0,92.268,92.5087,91.9347,92.0273,273412.0
2022-04-27 15:00:00,99.37,99.42,98.77,99.12,254463.0,92.0088,92.055,91.4532,91.7773,254463.0
2022-04-27 15:30:00,99.1,99.24,98.68,98.82,794482.0,91.7588,91.8884,91.3699,91.4995,794482.0
2022-04-28 09:30:00,99.0,99.26,97.56,97.92,501595.0,91.6662,91.9069,90.3328,90.6662,501595.0
2022-04-28 10:00:00,97.92,97.92,97.3,97.4,273586.0,90.6662,90.6662,90.0921,90.1847,273586.0
2022-04-28 10:30:00,97.38,97.48,97.02,97.32,272739.0,90.1662,90.2588,89.8328,90.1106,272739.0
2022-04-28 11:00:00,97.31,97.57,97.02,97.23,286161.0,90.1014,90.3421,89.8328,90.0273,286161.0
2022-04-28 11:30:00,97.21,97.24,96.9,97.07,311733.0,90.0088,90.0365,89.7217,89.8791,311733.0
2022-04-28 12:00:00,97.06,97.53,97.06,97.53,290807.0,89.8699,90.3051,89.8699,90.3051,290807.0
2022-04-28 12:30:00,97.53,98.38,97.46,98.32,236328.0,90.3051,91.0921,90.2402,91.0365,236328.0
2022-04-28 13:00:00,98.34,98.68,98.21,98.51,183239.0,91.0551,91.3699,90.9347,91.2125,183239.0
2022-04-28 13:30:00,98.52,98.79,98.31,98.64,232066.0,91.2217,91.4717,91.0273,91.3328,232066.0
2022-04-28 14:00:00,98.65,98.82,98.44,98.63,234500.0,91.3421,91.4995,91.1476,91.3236,234500.0
2022-04-28 14:30:00,98.64,98.8,98.49,98.67,235966.0,91.3328,91.481,91.1939,91.3606,235966.0
2022-04-28 15:00:00,98.68,98.78,98.48,98.49,248869.0,91.3699,91.4625,91.1847,91.1939,248869.0
2022-04-28 15:30:00,98.52,98.53,97.77,98.12,999503.0,91.2217,91.231,90.5273,90.8514,999503.0
2022-04-29 09:30:00,98.47,98.89,97.49,98.03,289076.0,91.1754,91.5643,90.268,90.768,289076.0
2022-04-29 10:00:00,97.98,98.35,97.08,97.1,182167.0,90.7217,91.0643,89.8884,89.9069,182167.0
2022-04-29 10:30:00,97.08,97.19,96.77,97.09,209262.0,89.8884,89.9902,89.6014,89.8977,209262.0
2022-04-29 11:00:00,97.08,97.36,96.89,97.33,159465.0,89.8884,90.1477,89.7125,90.1199,159465.0
2022-04-29 11:30:00,97.3,97.52,97.07,97.23,196903.0,90.0921,90.2958,89.8791,90.0273,196903.0
2022-04-29 12:00:00,97.2,97.32,96.87,97.0,300153.0,89.9995,90.1106,89.6939,89.8143,300153.0
2022-04-29 12:30:00,96.97,96.97,96.34,96.38,197783.0,89.7865,89.7865,89.2032,89.2402,197783.0
2022-04-29 13:00:00,96.34,96.72,96.23,96.62,208155.0,89.2032,89.5551,89.1014,89.4625,208155.0
2022-04-29 13:30:00,96.6,96.81,96.14,96.25,127463.0,89.444,89.6384,89.018,89.1199,127463.0
2022-04-29 14:00:00,96.28,96.45,96.14,96.33,157588.0,89.1477,89.3051,89.018,89.194,157588.0
2022-04-29 14:30:00,96.33,96.46,95.65,95.86,236760.0,89.194,89.3143,88.5643,88.7588,236760.0
2022-04-29 15:00:00,95.85,95.91,95.18,95.32,272155.0,88.7495,88.8051,88.1291,88.2588,272155.0
2022-04-29 15:30:00,95.31,95.58,94.61,94.95,726011.0,88.2495,88.4995,87.6014,87.9162,726011.0
2022-05-02 09:30:00,94.51,95.33,94.1,94.61,472381.0,87.5088,88.268,87.1291,87.6014,472381.0
2022-05-02 10:00:00,94.51,95.08,93.92,94.76,418557.0,87.5088,88.0366,86.9625,87.7403,418557.0
2022-05-02 10:30:00,94.79,95.08,94.34,94.42,401313.0,87.768,88.0366,87.3514,87.4254,401313.0
2022-05-02 11:00:00,94.43,94.47,93.82,93.98,326543.0,87.4347,87.4717,86.8699,87.018,326543.0
2022-05-02 11:30:00,94.0,94.36,93.84,94.28,331256.0,87.0366,87.3699,86.8884,87.2958,331256.0
2022-05-02 12:00:00,94.27,94.47,93.7,94.26,217276.0,87.2866,87.4717,86.7588,87.2773,217276.0
2022-05-02 12:30:00,94.26,94.35,93.82,93.87,169614.0,87.2773,87.3606,86.8699,86.9162,169614.0
2022-05-02 13:00:00,93.89,94.07,93.61,93.7,219118.0,86.9347,87.1014,86.6754,86.7588,219118.0
2022-05-02 13:30:00,93.68,93.77,93.16,93.26,269819.0,86.7403,86.8236,86.2588,86.3514,269819.0
2022-05-02 14:00:00,93.27,93.39,92.75,92.94,332432.0,86.3606,86.4717,85.8792,86.0551,332432.0
2022-05-02 14:30:00,92.95,92.96,92.39,92.67,361320.0,86.0643,86.0736,85.5458,85.8051,361320.0
2022-05-02 15:00:00,92.65,93.85,92.65,93.5,580697.0,85.7866,86.8977,85.7866,86.5736,580697.0
2022-05-02 15:30:00,93.49,94.27,93.48,94.22,1149229.0,86.5643,87.2866,86.5551,87.2403,1149229.0
2022-05-03 09:30:00,95.18,95.5,94.32,94.34,334385.0,88.1291,88.4254,87.3329,87.3514,334385.0
2022-05-03 10:00:00,94.46,95.37,94.41,95.24,277953.0,87.4625,88.3051,87.4162,88.1847,277953.0
2022-05-03 10:30:00,95.24,95.44,94.82,95.22,178336.0,88.1847,88.3699,87.7958,88.1662,178336.0
2022-05-03 11:00:00,95.2,95.86,95.12,95.83,199301.0,88.1477,88.7588,88.0736,88.731,199301.0
2022-05-03 11:30:00,95.85,96.05,95.61,95.99,256678.0,88.7495,88.9347,88.5273,88.8791,256678.0
2022-05-03 12:00:00,95.97,96.13,95.57,95.84,208053.0,88.8606,89.0088,88.4903,88.7403,208053.0
2022-05-03 12:30:00,95.83,95.98,95.61,95.73,196761.0,88.731,88.8699,88.5273,88.6384,196761.0
2022-05-03 13:00:00,95.75,96.04,95.65,95.74,221589.0,88.6569,88.9254,88.5643,88.6477,221589.0
2022-05-03 13:30:00,95.79,96.08,95.75,95.86,214264.0,88.694,88.9625,88.6569,88.7588,214264.0
2022-05-03 14:00:00,95.85,95.85,95.32,95.4,330515.0,88.7495,88.7495,88.2588,88.3328,330515.0
2022-05-03 14:30:00,95.41,95.89,95.27,95.87,304405.0,88.3421,88.7865,88.2125,88.768,304405.0
2022-05-03 15:00:00,95.88,95.89,95.41,95.59,272566.0,88.7773,88.7865,88.3421,88.5088,272566.0
2022-05-03 15:30:00,95.58,95.79,95.12,95.34,738093.0,88.4995,88.694,88.0736,88.2773,738093.0
2022-05-04 09:30:00,94.99,96.02,94.95,95.74,327806.0,87.9532,88.9069,87.9162,88.6477,327806.0
2022-05-04 10:00:00,95.78,96.01,95.28,95.98,198505.0,88.6847,88.8977,88.2217,88.8699,198505.0
2022-05-04 10:30:00,95.96,96.07,95.66,95.81,218564.0,88.8514,88.9532,88.5736,88.7125,218564.0
2022-05-04 11:00:00,95.83,95.95,95.58,95.62,123272.0,88.731,88.8421,88.4995,88.5365,123272.0
2022-05-04 11:30:00,95.62,95.93,95.34,95.63,254919.0,88.5365,88.8236,88.2773,88.5458,254919.0
2022-05-04 12:00:00,95.61,95.87,95.56,95.65,527832.0,88.5273,88.768,88.481,88.5643,527832.0
2022-05-04 12:30:00,95.65,95.8,95.5,95.65,238166.0,88.5643,88.7032,88.4254,88.5643,238166.0
2022-05-04 13:00:00,95.66,95.74,95.08,95.27,179477.0,88.5736,88.6477,88.0366,88.2125,179477.0
2022-05-04 13:30:00,95.28,95.4,95.03,95.36,156581.0,88.2217,88.3328,87.9903,88.2958,156581.0
2022-05-04 14:00:00,95.35,96.3,95.01,96.2,400870.0,88.2866,89.1662,87.9717,89.0736,400870.0
2022-05-04 14:30:00,96.2,97.05,95.41,96.91,429444.0,89.0736,89.8606,88.3421,89.731,429444.0
2022-05-04 15:00:00,96.93,97.57,96.87,97.55,253782.0,89.7495,90.3421,89.6939,90.3236,253782.0
2022-05-04 15:30:00,97.57,98.02,97.5,97.79,1004628.0,90.3421,90.7588,90.2773,90.5458,1004628.0
2022-05-05 09:30:00,97.8,98.2,96.88,97.01,400543.0,90.5551,90.9254,89.7032,89.8236,400543.0
2022-05-05 10:00:00,96.98,97.08,96.07,96.29,197897.0,89.7958,89.8884,88.9532,89.1569,197897.0
2022-05-05 10:30:00,96.37,96.63,95.89,96.09,193064.0,89.231,89.4717,88.7865,88.9717,193064.0
2022-05-05 11:00:00,96.06,96.22,95.54,95.98,169428.0,88.944,89.0921,88.4625,88.8699,169428.0
2022-05-05 11:30:00,95.97,96.45,95.67,95.7,198313.0,88.8606,89.3051,88.5828,88.6106,198313.0
2022-05-05 12:00:00,95.67,96.31,95.41,96.2,190265.0,88.5828,89.1754,88.3421,89.0736,190265.0
2022-05-05 12:30:00,96.19,96.42,95.97,96.31,341184.0,89.0643,89.2773,88.8606,89.1754,341184.0
2022-05-05 13:00:00,96.35,96.92,96.21,96.54,229520.0,89.2125,89.7402,89.0828,89.3884,229520.0
2022-05-05 13:30:00,96.54,96.96,96.33,96.55,210143.0,89.3884,89.7773,89.194,89.3977,210143.0
2022-05-05 14:00:00,96.52,96.9,96.23,96.23,131854.0,89.3699,89.7217,89.1014,89.1014,131854.0
2022-05-05 14:30:00,96.22,96.52,96.02,96.35,279806.0,89.0921,89.3699,88.9069,89.2125,279806.0
2022-05-05 15:00:00,96.36,96.39,95.71,95.78,326862.0,89.2217,89.2495,88.6199,88.6847,326862.0
2022-05-05 15:30:00,95.77,96.51,95.61,96.37,790702.0,88.6754,89.3606,88.5273,89.231,790702.0
2022-05-06 09:30:00,95.71,96.05,94.46,94.49,487505.0,88.6199,88.9347,87.4625,87.4903,487505.0
2022-05-06 10:00:00,94.48,94.67,93.72,94.37,367025.0,87.481,87.6569,86.7773,87.3791,367025.0
2022-05-06 10:30:00,94.38,95.0,93.9,94.92,225756.0,87.3884,87.9625,86.944,87.8884,225756.0
2022-05-06 11:00:00,94.88,95.4,94.69,95.06,237031.0,87.8514,88.3328,87.6754,88.018,237031.0
2022-05-06 11:30:00,95.08,95.09,94.14,94.2,179624.0,88.0366,88.0458,87.1662,87.2217,179624.0
2022-05-06 12:00:00,94.19,94.84,94.15,94.6,141659.0,87.2125,87.8143,87.1754,87.5921,141659.0
2022-05-06 12:30:00,94.57,95.06,94.41,95.04,138446.0,87.5643,88.018,87.4162,87.9995,138446.0
2022-05-06 13:00:00,95.02,95.11,94.62,94.86,194541.0,87.981,88.0643,87.6106,87.8328,194541.0
2022-05-06 13:30:00,94.9,95.17,94.6,94.7,103345.0,87.8699,88.1199,87.5921,87.6847,103345.0
2022-05-06 14:00:00,94.71,94.8,94.33,94.35,126407.0,87.694,87.7773,87.3421,87.3606,126407.0
2022-05-06 14:30:00,94.35,94.75,94.13,94.49,129490.0,87.3606,87.731,87.1569,87.4903,129490.0
2022-05-06 15:00:00,94.47,94.57,94.15,94.53,283317.0,87.4717,87.5643,87.1754,87.5273,283317.0
2022-05-06 15:30:00,94.53,95.52,94.52,95.32,705808.0,87.5273,88.444,87.518,88.2588,705808.0
2022-05-09 09:30:00,94.53,94.79,93.95,94.57,394844.0,87.5273,87.768,86.9903,87.5643,394844.0
2022-05-09 10:00:00,94.57,94.67,93.83,93.92,199940.0,87.5643,87.6569,86.8792,86.9625,199940.0
2022-05-09 10:30:00,93.88,93.88,92.95,93.06,265392.0,86.9254,86.9254,86.0643,86.1662,265392.0
2022-05-09 11:00:00,93.04,93.21,92.45,92.61,195818.0,86.1477,86.3051,85.6014,85.7495,195818.0
2022-05-09 11:30:00,92.59,93.02,92.42,92.9,182931.0,85.731,86.1292,85.5736,86.018,182931.0
2022-05-09 12:00:00,92.88,93.39,92.45,93.12,244294.0,85.9995,86.4717,85.6014,86.2217,244294.0
2022-05-09 12:30:00,93.07,93.24,92.19,92.23,167158.0,86.1755,86.3329,85.3606,85.3977,167158.0
2022-05-09 13:00:00,92.24,92.65,91.95,92.6,170308.0,85.4069,85.7866,85.1384,85.7403,170308.0
2022-05-09 13:30:00,92.61,92.96,92.32,92.52,207927.0,85.7495,86.0736,85.481,85.6662,207927.0
2022-05-09 14:00:00,92.51,92.82,92.11,92.29,203341.0,85.6569,85.944,85.2866,85.4532,203341.0
2022-05-09 14:30:00,92.25,92.54,92.0,92.42,216458.0,85.4162,85.6847,85.1847,85.5736,216458.0
2022-05-09 15:00:00,92.43,92.69,92.04,92.08,406946.0,85.5829,85.8236,85.2218,85.2588,406946.0
2022-05-09 15:30:00,92.08,92.1,91.25,91.75,976284.0,85.2588,85.2773,84.4903,84.9532,976284.0
2022-05-10 09:30:00,92.44,93.58,92.31,93.56,431995.0,85.5921,86.6477,85.4718,86.6292,431995.0
2022-05-10 10:00:00,93.56,93.86,93.24,93.55,251791.0,86.6292,86.9069,86.3329,86.6199,251791.0
2022-05-10 10:30:00,93.52,93.53,92.52,92.79,253699.0,86.5921,86.6014,85.6662,85.9162,253699.0
2022-05-10 11:00:00,92.79,92.95,92.15,92.5,308680.0,85.9162,86.0643,85.3236,85.6477,308680.0
2022-05-10 11:30:00,92.49,92.76,92.09,92.53,244480.0,85.6384,85.8884,85.268,85.6755,244480.0
2022-05-10 12:00:00,92.53,92.74,91.79,91.9,182365.0,85.6755,85.8699,84.9903,85.0921,182365.0
2022-05-10 12:30:00,91.93,92.09,91.55,91.75,181670.0,85.1199,85.268,84.7681,84.9532,181670.0
2022-05-10 13:00:00,91.73,92.21,91.66,92.14,251960.0,84.9347,85.3792,84.8699,85.3143,251960.0
2022-05-10 13:30:00,92.2,92.96,92.15,92.94,315622.0,85.3699,86.0736,85.3236,86.0551,315622.0
2022-05-10 14:00:00,92.96,92.97,92.11,92.21,214327.0,86.0736,86.0829,85.2866,85.3792,214327.0
2022-05-10 14:30:00,92.25,92.41,91.85,92.01,392619.0,85.4162,85.5643,85.0458,85.194,392619.0
2022-05-10 15:00:00,92.05,92.36,91.61,91.73,306738.0,85.231,85.518,84.8236,84.9347,306738.0
2022-05-10 15:30:00,91.7,91.8,91.36,91.67,894527.0,84.9069,84.9995,84.5921,84.8792,894527.0
2022-05-11 09:30:00,91.27,92.55,91.21,92.38,484083.0,84.5088,85.694,84.4532,85.5366,484083.0
2022-05-11 10:00:00,92.35,93.39,92.24,93.26,315849.0,85.5088,86.4717,85.4069,86.3514,315849.0
2022-05-11 10:30:00,93.24,93.79,92.95,93.43,271426.0,86.3329,86.8421,86.0643,86.5088,271426.0
2022-05-11 11:00:00,93.4,93.74,93.24,93.7,289058.0,86.481,86.7958,86.3329,86.7588,289058.0
2022-05-11 11:30:00,93.69,94.14,93.32,93.41,189639.0,86.7495,87.1662,86.4069,86.4903,189639.0
2022-05-11 12:00:00,93.39,93.43,92.66,92.73,186030.0,86.4717,86.5088,85.7958,85.8606,186030.0
2022-05-11 12:30:00,92.72,92.88,92.0,92.08,276081.0,85.8514,85.9995,85.1847,85.2588,276081.0
2022-05-11 13:00:00,92.07,92.07,91.39,91.42,247432.0,85.2495,85.2495,84.6199,84.6477,247432.0
2022-05-11 13:30:00,91.42,91.61,90.96,91.05,260986.0,84.6477,84.8236,84.2218,84.3051,260986.0
2022-05-11 14:00:00,91.07,91.91,91.07,91.63,398538.0,84.3236,85.1014,84.3236,84.8421,398538.0
2022-05-11 14:30:00,91.66,92.16,91.52,91.86,488818.0,84.8699,85.3329,84.7403,85.0551,488818.0
2022-05-11 15:00:00,91.83,92.04,91.58,91.68,452975.0,85.0273,85.2218,84.7958,84.8884,452975.0
2022-05-11 15:30:00,91.65,91.78,90.81,90.98,792761.0,84.8606,84.981,84.0829,84.2403,792761.0
2022-05-12 09:30:00,90.63,91.54,90.63,90.82,346465.0,83.9162,84.7588,83.9162,84.0921,346465.0
2022-05-12 10:00:00,90.86,92.01,90.68,91.45,354077.0,84.1292,85.194,83.9625,84.6755,354077.0
2022-05-12 10:30:00,91.48,92.04,91.15,91.97,179385.0,84.7032,85.2218,84.3977,85.1569,179385.0
2022-05-12 11:00:00,91.98,92.47,91.53,91.68,190049.0,85.1662,85.6199,84.7495,84.8884,190049.0
2022-05-12 11:30:00,91.7,91.74,90.74,90.79,234793.0,84.9069,84.944,84.0181,84.0644,234793.0
2022-05-12 12:00:00,90.78,91.4,90.6,91.35,148812.0,84.0551,84.6292,83.8884,84.5829,148812.0
2022-05-12 12:30:00,91.35,91.69,91.03,91.28,160586.0,84.5829,84.8977,84.2866,84.5181,160586.0
2022-05-12 13:00:00,91.28,91.37,91.03,91.23,217407.0,84.5181,84.6014,84.2866,84.4718,217407.0
2022-05-12 13:30:00,91.23,91.4,90.75,90.8,277027.0,84.4718,84.6292,84.0273,84.0736,277027.0
2022-05-12 14:00:00,90.77,90.98,90.53,90.87,289296.0,84.0458,84.2403,83.8236,84.1384,289296.0
2022-05-12 14:30:00,90.87,90.95,90.26,90.34,535785.0,84.1384,84.2125,83.5736,83.6477,535785.0
2022-05-12 15:00:00,90.34,91.06,89.94,90.61,405753.0,83.6477,84.3143,83.2773,83.8977,405753.0
2022-05-12 15:30:00,90.6,91.52,90.56,91.49,733771.0,83.8884,84.7403,83.8514,84.7125,733771.0
2022-05-13 09:30:00,92.05,92.5,91.27,91.79,528203.0,85.231,85.6477,84.5088,84.9903,528203.0
2022-05-13 10:00:00,91.86,92.48,91.25,92.26,449363.0,85.0551,85.6292,84.4903,85.4255,449363.0
2022-05-13 10:30:00,92.23,92.61,91.83,91.87,273940.0,85.3977,85.7495,85.0273,85.0643,273940.0
2022-05-13 11:00:00,91.84,92.42,91.8,92.29,169639.0,85.0366,85.5736,84.9995,85.4532,169639.0
2022-05-13 11:30:00,92.3,92.38,91.93,92.09,124980.0,85.4625,85.5366,85.1199,85.268,124980.0
2022-05-13 12:00:00,92.08,92.28,91.9,92.01,144019.0,85.2588,85.444,85.0921,85.194,144019.0
2022-05-13 12:30:00,92.01,92.12,91.27,91.81,160322.0,85.194,85.2958,84.5088,85.0088,160322.0
2022-05-13 13:00:00,91.83,92.04,91.34,91.57,236135.0,85.0273,85.2218,84.5736,84.7866,236135.0
2022-05-13 13:30:00,91.61,91.71,91.31,91.42,178988.0,84.8236,84.9162,84.5458,84.6477,178988.0
2022-05-13 14:00:00,91.41,91.59,91.12,91.39,194701.0,84.6384,84.8051,84.3699,84.6199,194701.0
2022-05-13 14:30:00,91.39,91.64,91.09,91.64,333596.0,84.6199,84.8514,84.3421,84.8514,333596.0
2022-05-13 15:00:00,91.65,91.89,91.6,91.89,189842.0,84.8606,85.0829,84.8143,85.0829,189842.0
2022-05-13 15:30:00,91.88,91.98,91.49,91.9,720324.0,85.0736,85.1662,84.7125,85.0921,720324.0
2022-05-16 09:30:00,91.85,93.05,91.81,92.1,377296.0,85.0458,86.1569,85.0088,85.2773,377296.0
2022-05-16 10:00:00,92.08,93.2,91.98,93.18,277896.0,85.2588,86.2958,85.1662,86.2773,277896.0
2022-05-16 10:30:00,93.16,93.18,92.31,92.36,184694.0,86.2588,86.2773,85.4718,85.518,184694.0
2022-05-16 11:00:00,92.34,92.65,92.23,92.58,108579.0,85.4995,85.7866,85.3977,85.7217,108579.0
2022-05-16 11:30:00,92.56,93.18,92.37,93.08,169619.0,85.7032,86.2773,85.5273,86.1847,169619.0
2022-05-16 12:00:00,93.11,93.23,92.75,92.86,136255.0,86.2125,86.3236,85.8792,85.981,136255.0
2022-05-16 12:30:00,92.84,93.04,92.68,92.84,262206.0,85.9625,86.1477,85.8143,85.9625,262206.0
2022-05-16 13:00:00,92.83,93.27,92.73,93.15,242811.0,85.9532,86.3606,85.8606,86.2495,242811.0
2022-05-16 13:30:00,93.15,93.24,92.89,92.98,148295.0,86.2495,86.3329,86.0088,86.0921,148295.0
2022-05-16 14:00:00,92.99,93.44,92.86,93.42,287343.0,86.1014,86.518,85.981,86.4995,287343.0
2022-05-16 14:30:00,93.42,93.54,93.2,93.33,211415.0,86.4995,86.6106,86.2958,86.4162,211415.0
2022-05-16 15:00:00,93.33,93.44,92.72,92.78,219745.0,86.4162,86.518,85.8514,85.9069,219745.0
2022-05-16 15:30:00,92.78,92.84,92.22,92.5,506977.0,85.9069,85.9625,85.3884,85.6477,506977.0
2022-05-17 09:30:00,94.33,94.33,93.5,94.03,298469.0,87.3421,87.3421,86.5736,87.0643,298469.0
2022-05-17 10:00:00,94.08,94.39,93.92,93.94,169936.0,87.1106,87.3977,86.9625,86.981,169936.0
2022-05-17 10:30:00,93.95,94.26,93.77,94.23,187064.0,86.9903,87.2773,86.8236,87.2495,187064.0
2022-05-17 11:00:00,94.23,94.58,94.23,94.48,210647.0,87.2495,87.5736,87.2495,87.481,210647.0
2022-05-17 11:30:00,94.48,94.56,94.13,94.29,177318.0,87.481,87.5551,87.1569,87.3051,177318.0
2022-05-17 12:00:00,94.3,94.54,94.21,94.36,128318.0,87.3143,87.5366,87.231,87.3699,128318.0
2022-05-17 12:30:00,94.36,94.89,94.31,94.68,164434.0,87.3699,87.8606,87.3236,87.6662,164434.0
2022-05-17 13:00:00,94.68,95.03,94.55,94.72,230821.0,87.6662,87.9903,87.5458,87.7032,230821.0
2022-05-17 13:30:00,94.73,94.98,94.73,94.78,160429.0,87.7125,87.944,87.7125,87.7588,160429.0
2022-05-17 14:00:00,94.78,95.14,94.33,94.72,267631.0,87.7588,88.0921,87.3421,87.7032,267631.0
2022-05-17 14:30:00,94.65,95.07,94.43,94.88,251515.0,87.6384,88.0273,87.4347,87.8514,251515.0
2022-05-17 15:00:00,94.88,95.12,94.86,94.9,166192.0,87.8514,88.0736,87.8328,87.8699,166192.0
2022-05-17 15:30:00,94.9,95.09,94.54,94.95,478751.0,87.8699,88.0458,87.5366,87.9162,478751.0
2022-05-18 09:30:00,94.33,95.2,94.33,94.89,361903.0,87.3421,88.1477,87.3421,87.8606,361903.0
2022-05-18 10:00:00,94.87,94.91,94.2,94.2,162469.0,87.8421,87.8791,87.2217,87.2217,162469.0
2022-05-18 10:30:00,94.2,94.44,94.05,94.18,169007.0,87.2217,87.444,87.0829,87.2032,169007.0
2022-05-18 11:00:00,94.19,94.19,93.4,93.48,153660.0,87.2125,87.2125,86.481,86.5551,153660.0
2022-05-18 11:30:00,93.49,93.94,93.32,93.65,191730.0,86.5643,86.981,86.4069,86.7125,191730.0
2022-05-18 12:00:00,93.65,93.66,93.2,93.37,163299.0,86.7125,86.7217,86.2958,86.4532,163299.0
2022-05-18 12:30:00,93.36,93.86,93.26,93.76,132378.0,86.444,86.9069,86.3514,86.8143,132378.0
2022-05-18 13:00:00,93.75,93.76,93.21,93.39,196684.0,86.8051,86.8143,86.3051,86.4717,196684.0
2022-05-18 13:30:00,93.39,93.44,92.84,92.97,260831.0,86.4717,86.518,85.9625,86.0829,260831.0
2022-05-18 14:00:00,92.98,93.01,92.57,92.88,208911.0,86.0921,86.1199,85.7125,85.9995,208911.0
2022-05-18 14:30:00,92.88,92.91,92.35,92.6,431992.0,85.9995,86.0273,85.5088,85.7403,431992.0
2022-05-18 15:00:00,92.58,92.89,92.33,92.37,335486.0,85.7217,86.0088,85.4903,85.5273,335486.0
2022-05-18 15:30:00,92.37,92.86,92.28,92.61,1007932.0,85.5273,85.981,85.444,85.7495,1007932.0
2022-05-19 09:30:00,91.38,92.46,90.88,91.0,436584.0,85.1263,86.1324,84.6605,84.7723,436584.0
2022-05-19 10:00:00,91.02,91.64,90.9,91.14,158297.0,84.7909,85.3685,84.6791,84.9027,158297.0
2022-05-19 10:30:00,91.1,91.17,89.84,89.9,255600.0,84.8654,84.9306,83.6917,83.7476,255600.0
2022-05-19 11:00:00,89.9,90.17,89.54,89.69,336090.0,83.7476,83.9991,83.4122,83.5519,336090.0
2022-05-19 11:30:00,89.71,90.8,89.66,90.47,398192.0,83.5706,84.586,83.524,84.2786,398192.0
2022-05-19 12:00:00,90.5,91.03,90.3,90.56,142757.0,84.3065,84.8002,84.1202,84.3624,142757.0
2022-05-19 12:30:00,90.54,90.64,89.67,89.81,215343.0,84.3438,84.4369,83.5333,83.6637,215343.0
2022-05-19 13:00:00,89.84,90.38,89.65,90.16,215970.0,83.6917,84.1947,83.5147,83.9898,215970.0
2022-05-19 13:30:00,90.19,90.85,89.99,90.71,228070.0,84.0177,84.6325,83.8314,84.5021,228070.0
2022-05-19 14:00:00,90.75,90.76,90.38,90.51,220251.0,84.5394,84.5487,84.1947,84.3158,220251.0
2022-05-19 14:30:00,90.48,91.0,90.32,90.97,197253.0,84.2879,84.7723,84.1388,84.7443,197253.0
2022-05-19 15:00:00,90.96,91.27,90.53,90.56,230993.0,84.735,85.0238,84.3344,84.3624,230993.0
2022-05-19 15:30:00,90.55,90.68,90.16,90.24,606415.0,84.3531,84.4742,83.9898,84.0643,606415.0
2022-05-20 09:30:00,90.84,91.17,90.45,90.83,426421.0,84.6232,84.9306,84.2599,84.6139,426421.0
2022-05-20 10:00:00,90.83,90.9,90.07,90.13,165376.0,84.6139,84.6791,83.9059,83.9618,165376.0
2022-05-20 10:30:00,90.1,90.27,89.4,89.4,216953.0,83.9339,84.0922,83.2818,83.2818,216953.0
2022-05-20 11:00:00,89.39,89.41,88.61,89.11,248402.0,83.2725,83.2911,82.5458,83.0116,248402.0
2022-05-20 11:30:00,89.07,89.33,88.96,89.19,237179.0,82.9744,83.2166,82.8719,83.0862,237179.0
2022-05-20 12:00:00,89.22,89.58,88.86,89.45,350077.0,83.1141,83.4495,82.7787,83.3284,350077.0
2022-05-20 12:30:00,89.4,89.46,88.75,89.13,272053.0,83.2818,83.3377,82.6763,83.0303,272053.0
2022-05-20 13:00:00,89.13,89.16,88.42,88.45,265825.0,83.0303,83.0582,82.3688,82.3968,265825.0
2022-05-20 13:30:00,88.45,89.05,88.44,88.9,213783.0,82.3968,82.9557,82.3875,82.816,213783.0
2022-05-20 14:00:00,88.89,88.95,88.47,88.69,197732.0,82.8067,82.8626,82.4154,82.6204,197732.0
2022-05-20 14:30:00,88.66,89.31,88.44,89.16,169864.0,82.5924,83.1979,82.3875,83.0582,169864.0
2022-05-20 15:00:00,89.17,89.28,88.67,89.28,212418.0,83.0675,83.17,82.6017,83.17,212418.0
2022-05-20 15:30:00,89.3,90.17,89.16,90.09,604757.0,83.1886,83.9991,83.0582,83.9246,604757.0
2022-05-23 09:30:00,90.6,91.12,90.0,90.7,314809.0,84.3997,84.8841,83.8407,84.4928,314809.0
2022-05-23 10:00:00,90.71,91.06,90.27,91.06,156442.0,84.5021,84.8282,84.0922,84.8282,156442.0
2022-05-23 10:30:00,91.08,91.31,90.81,91.19,229333.0,84.8468,85.0611,84.5953,84.9493,229333.0
2022-05-23 11:00:00,91.17,91.81,91.13,91.8,172293.0,84.9306,85.5268,84.8934,85.5175,172293.0
2022-05-23 11:30:00,91.8,91.98,91.61,91.75,180434.0,85.5175,85.6852,85.3405,85.471,180434.0
2022-05-23 12:00:00,91.77,91.91,91.49,91.52,133073.0,85.4896,85.62,85.2287,85.2567,133073.0
2022-05-23 12:30:00,91.53,91.67,91.34,91.56,111012.0,85.266,85.3964,85.089,85.294,111012.0
2022-05-23 13:00:00,91.55,91.65,91.26,91.61,125660.0,85.2846,85.3778,85.0145,85.3405,125660.0
2022-05-23 13:30:00,91.62,91.98,91.52,91.98,145863.0,85.3499,85.6852,85.2567,85.6852,145863.0
2022-05-23 14:00:00,92.0,92.02,91.74,91.8,128127.0,85.7038,85.7225,85.4616,85.5175,128127.0
2022-05-23 14:30:00,91.81,91.94,91.7,91.71,135542.0,85.5268,85.648,85.4244,85.4337,135542.0
2022-05-23 15:00:00,91.73,91.92,91.55,91.69,238945.0,85.4523,85.6293,85.2846,85.4151,238945.0
2022-05-23 15:30:00,91.69,91.91,91.37,91.8,527850.0,85.4151,85.62,85.117,85.5175,527850.0
2022-05-24 09:30:00,91.2,92.22,91.12,91.76,380496.0,84.9586,85.9088,84.8841,85.4803,380496.0
2022-05-24 10:00:00,91.81,91.82,91.01,91.36,213726.0,85.5268,85.5362,84.7816,85.1076,213726.0
2022-05-24 10:30:00,91.37,91.37,90.65,90.93,148490.0,85.117,85.117,84.4462,84.7071,148490.0
2022-05-24 11:00:00,90.94,90.94,90.47,90.63,210596.0,84.7164,84.7164,84.2786,84.4276,210596.0
2022-05-24 11:30:00,90.63,91.35,90.54,91.22,169141.0,84.4276,85.0983,84.3438,84.9772,169141.0
2022-05-24 12:00:00,91.2,91.39,90.92,90.93,283645.0,84.9586,85.1356,84.6978,84.7071,283645.0
2022-05-24 12:30:00,90.92,91.05,90.66,90.88,239359.0,84.6978,84.8189,84.4556,84.6605,239359.0
2022-05-24 13:00:00,90.88,91.08,90.78,91.05,224506.0,84.6605,84.8468,84.5673,84.8189,224506.0
2022-05-24 13:30:00,91.03,91.86,90.93,91.82,538916.0,84.8002,85.5734,84.7071,85.5362,538916.0
2022-05-24 14:00:00,91.83,92.28,91.5,92.19,335813.0,85.5455,85.9647,85.2381,85.8808,335813.0
2022-05-24 14:30:00,92.17,92.57,92.0,92.27,231885.0,85.8622,86.2348,85.7038,85.9554,231885.0
2022-05-24 15:00:00,92.28,92.96,92.24,92.96,270608.0,85.9647,86.5981,85.9274,86.5981,270608.0
2022-05-24 15:30:00,92.98,93.42,92.8,93.27,807490.0,86.6168,87.0267,86.4491,86.8869,807490.0
2022-05-25 09:30:00,93.32,94.1,93.15,93.75,288181.0,86.9335,87.6601,86.7751,87.3341,288181.0
2022-05-25 10:00:00,93.73,93.77,93.29,93.63,260240.0,87.3155,87.3527,86.9056,87.2223,260240.0
2022-05-25 10:30:00,93.61,93.8,93.08,93.52,211359.0,87.2037,87.3807,86.7099,87.1198,211359.0
2022-05-25 11:00:00,93.52,93.66,93.43,93.61,107615.0,87.1198,87.2502,87.036,87.2037,107615.0
2022-05-25 11:30:00,93.56,93.56,93.14,93.22,117150.0,87.1571,87.1571,86.7658,86.8404,117150.0
2022-05-25 12:00:00,93.22,93.45,92.67,92.73,103724.0,86.8404,87.0546,86.328,86.3839,103724.0
2022-05-25 12:30:00,92.74,93.04,92.69,92.95,85568.0,86.3932,86.6727,86.3466,86.5888,85568.0
2022-05-25 13:00:00,92.92,92.97,92.66,92.89,85992.0,86.5609,86.6075,86.3187,86.5329,85992.0
2022-05-25 13:30:00,92.88,93.09,92.82,93.07,94667.0,86.5236,86.7193,86.4677,86.7006,94667.0
2022-05-25 14:00:00,93.05,93.41,92.58,93.33,154262.0,86.682,87.0174,86.2442,86.9428,154262.0
2022-05-25 14:30:00,93.35,93.71,93.23,93.65,185333.0,86.9615,87.2968,86.8497,87.2409,185333.0
2022-05-25 15:00:00,93.66,93.95,93.6,93.74,185323.0,87.2502,87.5204,87.1943,87.3248,185323.0
2022-05-25 15:30:00,93.75,93.84,93.32,93.6,380112.0,87.3341,87.4179,86.9335,87.1943,380112.0
2022-05-26 09:30:00,94.52,95.04,94.11,94.56,501951.0,88.0514,88.5358,87.6694,88.0886,501951.0
2022-05-26 10:00:00,94.58,94.77,94.25,94.65,130552.0,88.1073,88.2843,87.7999,88.1725,130552.0
2022-05-26 10:30:00,94.66,95.11,94.66,94.96,135786.0,88.1818,88.601,88.1818,88.4613,135786.0
2022-05-26 11:00:00,94.96,95.38,94.92,95.31,163840.0,88.4613,88.8525,88.424,88.7873,163840.0
2022-05-26 11:30:00,95.32,95.6,95.26,95.5,181171.0,88.7966,89.0575,88.7407,88.9643,181171.0
2022-05-26 12:00:00,95.49,95.68,95.43,95.59,187362.0,88.955,89.132,88.8991,89.0482,187362.0
2022-05-26 12:30:00,95.59,95.75,95.35,95.65,130021.0,89.0482,89.1972,88.8246,89.1041,130021.0
2022-05-26 13:00:00,95.64,95.86,95.35,95.42,127973.0,89.0947,89.2997,88.8246,88.8898,127973.0
2022-05-26 13:30:00,95.43,95.6,95.32,95.44,127414.0,88.8991,89.0575,88.7966,88.9084,127414.0
2022-05-26 14:00:00,95.44,95.71,95.39,95.6,124219.0,88.9084,89.1599,88.8618,89.0575,124219.0
2022-05-26 14:30:00,95.6,95.67,95.37,95.54,126266.0,89.0575,89.1227,88.8432,89.0016,126266.0
2022-05-26 15:00:00,95.54,95.56,94.58,95.08,375490.0,89.0016,89.0202,88.1073,88.5731,375490.0
2022-05-26 15:30:00,95.06,95.61,94.73,94.99,771700.0,88.5544,89.0668,88.247,88.4892,771700.0
2022-05-27 09:30:00,95.63,96.19,95.2,95.93,212236.0,89.0854,89.6071,88.6849,89.3649,212236.0
2022-05-27 10:00:00,95.95,96.08,95.66,95.78,134300.0,89.3835,89.5046,89.1134,89.2252,134300.0
2022-05-27 10:30:00,95.79,95.86,95.41,95.54,124251.0,89.2345,89.2997,88.8805,89.0016,124251.0
2022-05-27 11:00:00,95.55,95.75,95.41,95.58,84361.0,89.0109,89.1972,88.8805,89.0388,84361.0
2022-05-27 11:30:00,95.58,95.8,95.54,95.67,77521.0,89.0388,89.2438,89.0016,89.1227,77521.0
2022-05-27 12:00:00,95.69,95.89,95.62,95.8,120625.0,89.1413,89.3276,89.0761,89.2438,120625.0
2022-05-27 12:30:00,95.8,95.83,95.63,95.74,130616.0,89.2438,89.2717,89.0854,89.1879,130616.0
2022-05-27 13:00:00,95.73,96.0,95.73,95.93,142481.0,89.1786,89.4301,89.1786,89.3649,142481.0
2022-05-27 13:30:00,95.93,96.06,95.84,95.99,184952.0,89.3649,89.486,89.2811,89.4208,184952.0
2022-05-27 14:00:00,95.99,96.18,95.92,96.14,148753.0,89.4208,89.5978,89.3556,89.5605,148753.0
2022-05-27 14:30:00,96.14,96.36,96.06,96.32,177082.0,89.5605,89.7655,89.486,89.7282,177082.0
2022-05-27 15:00:00,96.31,96.64,96.27,96.5,219105.0,89.7189,90.0263,89.6816,89.8959,219105.0
2022-05-27 15:30:00,96.5,96.72,96.33,96.72,474958.0,89.8959,90.1008,89.7375,90.1008,474958.0
2022-05-31 09:30:00,95.36,95.98,94.89,94.9,279644.0,88.8339,89.4115,88.3961,88.4054,279644.0
2022-05-31 10:00:00,94.9,95.54,94.63,95.03,211251.0,88.4054,89.0016,88.1539,88.5265,211251.0
2022-05-31 10:30:00,95.01,95.49,95.0,95.37,138473.0,88.5079,88.955,88.4985,88.8432,138473.0
2022-05-31 11:00:00,95.34,95.39,94.69,94.78,124815.0,88.8153,88.8618,88.2098,88.2936,124815.0
2022-05-31 11:30:00,94.78,95.45,94.69,95.43,123786.0,88.2936,88.9177,88.2098,88.8991,123786.0
2022-05-31 12:00:00,95.43,95.69,95.35,95.51,107571.0,88.8991,89.1413,88.8246,88.9736,107571.0
2022-05-31 12:30:00,95.53,95.83,95.52,95.62,93391.0,88.9923,89.2717,88.983,89.0761,93391.0
2022-05-31 13:00:00,95.62,95.69,95.26,95.36,114352.0,89.0761,89.1413,88.7407,88.8339,114352.0
2022-05-31 13:30:00,95.33,95.67,95.32,95.61,242949.0,88.806,89.1227,88.7966,89.0668,242949.0
2022-05-31 14:00:00,95.6,95.62,95.23,95.36,221817.0,89.0575,89.0761,88.7128,88.8339,221817.0
2022-05-31 14:30:00,95.37,95.47,94.81,95.06,258965.0,88.8432,88.9364,88.3215,88.5544,258965.0
2022-05-31 15:00:00,95.04,95.29,94.87,95.12,246950.0,88.5358,88.7687,88.3774,88.6103,246950.0
2022-05-31 15:30:00,95.11,95.51,94.89,95.13,678234.0,88.601,88.9736,88.3961,88.6196,678234.0
2022-06-01 09:30:00,96.01,96.28,95.17,95.47,295223.0,89.4394,89.6909,88.6569,88.9364,295223.0
2022-06-01 10:00:00,95.48,95.58,94.65,94.79,277927.0,88.9457,89.0388,88.1725,88.3029,277927.0
2022-06-01 10:30:00,94.84,94.86,94.39,94.61,180214.0,88.3495,88.3681,87.9303,88.1352,180214.0
2022-06-01 11:00:00,94.61,94.76,94.2,94.42,160979.0,88.1352,88.275,87.7533,87.9582,160979.0
2022-06-01 11:30:00,94.44,94.54,94.1,94.3,74908.0,87.9769,88.07,87.6601,87.8464,74908.0
2022-06-01 12:00:00,94.36,94.76,94.31,94.67,106972.0,87.9023,88.275,87.8558,88.1911,106972.0
2022-06-01 12:30:00,94.68,94.78,94.45,94.64,103703.0,88.2004,88.2936,87.9862,88.1632,103703.0
2022-06-01 13:00:00,94.63,95.02,94.57,94.97,115032.0,88.1539,88.5172,88.098,88.4706,115032.0
2022-06-01 13:30:00,94.96,95.18,94.77,94.91,515712.0,88.4613,88.6662,88.2843,88.4147,515712.0
2022-06-01 14:00:00,94.89,95.17,94.76,94.95,217792.0,88.3961,88.6569,88.275,88.452,217792.0
2022-06-01 14:30:00,94.93,95.04,94.79,94.97,193878.0,88.4333,88.5358,88.3029,88.4706,193878.0
2022-06-01 15:00:00,94.99,95.19,94.88,95.05,315781.0,88.4892,88.6755,88.3867,88.5451,315781.0
2022-06-01 15:30:00,95.03,95.34,94.75,94.8,447832.0,88.5265,88.8153,88.2656,88.3122,447832.0
2022-06-02 09:30:00,95.77,96.18,94.57,94.89,233966.0,89.2158,89.5978,88.098,88.3961,233966.0
2022-06-02 10:00:00,94.77,94.84,94.06,94.4,268786.0,88.2843,88.3495,87.6229,87.9396,268786.0
2022-06-02 10:30:00,94.4,94.7,94.1,94.52,204891.0,87.9396,88.2191,87.6601,88.0514,204891.0
2022-06-02 11:00:00,94.54,95.15,94.53,95.12,88244.0,88.07,88.6383,88.0607,88.6103,88244.0
2022-06-02 11:30:00,95.13,95.48,94.89,95.26,90539.0,88.6196,88.9457,88.3961,88.7407,90539.0
2022-06-02 12:00:00,95.27,95.65,95.19,95.6,134489.0,88.7501,89.1041,88.6755,89.0575,134489.0
2022-06-02 12:30:00,95.6,95.85,95.43,95.8,229972.0,89.0575,89.2904,88.8991,89.2438,229972.0
2022-06-02 13:00:00,95.81,95.87,95.52,95.64,148493.0,89.2531,89.309,88.983,89.0947,148493.0
2022-06-02 13:30:00,95.65,95.84,95.62,95.81,79105.0,89.1041,89.2811,89.0761,89.2531,79105.0
2022-06-02 14:00:00,95.82,95.82,95.51,95.55,96933.0,89.2624,89.2624,88.9736,89.0109,96933.0
2022-06-02 14:30:00,95.55,95.77,95.52,95.53,138211.0,89.0109,89.2158,88.983,88.9923,138211.0
2022-06-02 15:00:00,95.52,95.9,95.51,95.81,216515.0,88.983,89.3369,88.9736,89.2531,216515.0
2022-06-02 15:30:00,95.79,96.31,95.78,96.24,397095.0,89.2345,89.7189,89.2252,89.6537,397095.0
2022-06-03 09:30:00,95.36,96.02,95.29,96.0,133699.0,88.8339,89.4487,88.7687,89.4301,133699.0
2022-06-03 10:00:00,95.99,96.52,95.89,96.36,126438.0,89.4208,89.9145,89.3276,89.7655,126438.0
2022-06-03 10:30:00,96.36,96.62,96.07,96.45,219252.0,89.7655,90.0077,89.4953,89.8493,219252.0
2022-06-03 11:00:00,96.45,96.47,95.8,95.94,110572.0,89.8493,89.8679,89.2438,89.3742,110572.0
2022-06-03 11:30:00,95.91,96.13,95.65,95.83,84477.0,89.3463,89.5512,89.1041,89.2717,84477.0
2022-06-03 12:00:00,95.83,96.07,95.69,96.06,59957.0,89.2717,89.4953,89.1413,89.486,59957.0
2022-06-03 12:30:00,96.04,96.27,95.96,96.26,71664.0,89.4674,89.6816,89.3928,89.6723,71664.0
2022-06-03 13:00:00,96.26,96.51,96.09,96.25,73622.0,89.6723,89.9052,89.5139,89.663,73622.0
2022-06-03 13:30:00,96.23,96.26,95.95,96.15,69915.0,89.6444,89.6723,89.3835,89.5698,69915.0
2022-06-03 14:00:00,96.11,96.43,96.03,96.38,89403.0,89.5326,89.8307,89.458,89.7841,89403.0
2022-06-03 14:30:00,96.35,96.42,96.1,96.42,92531.0,89.7561,89.8214,89.5233,89.8214,92531.0
2022-06-03 15:00:00,96.42,96.54,96.14,96.4,198544.0,89.8214,89.9331,89.5605,89.8027,198544.0
2022-06-03 15:30:00,96.39,96.44,96.04,96.32,392040.0,89.7934,89.84,89.4674,89.7282,392040.0
2022-06-06 09:30:00,96.99,97.0,96.39,96.71,154513.0,90.3523,90.3617,89.7934,90.0915,154513.0
2022-06-06 10:00:00,96.7,97.1,96.67,97.02,93418.0,90.0822,90.4548,90.0542,90.3803,93418.0
2022-06-06 10:30:00,97.05,97.39,96.88,97.32,93754.0,90.4082,90.725,90.2499,90.6598,93754.0
2022-06-06 11:00:00,97.34,97.49,96.91,97.05,95029.0,90.6784,90.8181,90.2778,90.4082,95029.0
2022-06-06 11:30:00,97.05,97.33,97.01,97.29,71394.0,90.4082,90.6691,90.371,90.6318,71394.0
2022-06-06 12:00:00,97.29,97.31,96.75,96.8,69283.0,90.6318,90.6504,90.1288,90.1754,69283.0
2022-06-06 12:30:00,96.78,96.98,96.74,96.94,54507.0,90.1567,90.343,90.1195,90.3058,54507.0
2022-06-06 13:00:00,96.96,97.05,96.88,96.99,72127.0,90.3244,90.4082,90.2499,90.3523,72127.0
2022-06-06 13:30:00,96.98,97.35,96.98,97.23,130522.0,90.343,90.6877,90.343,90.5759,130522.0
2022-06-06 14:00:00,97.22,97.29,96.78,96.83,160967.0,90.5666,90.6318,90.1567,90.2033,160967.0
2022-06-06 14:30:00,96.83,97.07,96.76,97.02,110024.0,90.2033,90.4269,90.1381,90.3803,110024.0
2022-06-06 15:00:00,97.0,97.13,96.96,97.11,174109.0,90.3617,90.4828,90.3244,90.4641,174109.0
2022-06-06 15:30:00,97.11,97.35,97.0,97.22,591030.0,90.4641,90.6877,90.3617,90.5666,591030.0
2022-06-07 09:30:00,97.18,97.24,96.66,97.08,257874.0,90.5293,90.5852,90.0449,90.4362,257874.0
2022-06-07 10:00:00,97.09,97.65,96.98,97.54,168685.0,90.4455,90.9672,90.343,90.8647,168685.0
2022-06-07 10:30:00,97.57,98.07,97.49,98.01,218360.0,90.8927,91.3584,90.8181,91.3025,218360.0
2022-06-07 11:00:00,98.04,98.31,97.99,98.21,191670.0,91.3305,91.582,91.2839,91.4889,191670.0
2022-06-07 11:30:00,98.2,98.3,97.92,97.98,257475.0,91.4795,91.5727,91.2187,91.2746,257475.0
2022-06-07 12:00:00,97.98,98.36,97.98,98.19,147854.0,91.2746,91.6286,91.2746,91.4702,147854.0
2022-06-07 12:30:00,98.18,98.78,98.16,98.78,150093.0,91.4609,92.0198,91.4423,92.0198,150093.0
2022-06-07 13:00:00,98.79,99.08,98.68,99.04,120195.0,92.0292,92.2993,91.9267,92.2621,120195.0
2022-06-07 13:30:00,99.05,99.41,98.95,99.36,217408.0,92.2714,92.6067,92.1782,92.5602,217408.0
2022-06-07 14:00:00,99.37,100.29,99.31,100.26,521093.0,92.5695,93.4265,92.5136,93.3986,521093.0
2022-06-07 14:30:00,100.27,100.38,99.89,100.23,307986.0,93.4079,93.5103,93.0539,93.3706,307986.0
2022-06-07 15:00:00,100.23,100.29,100.09,100.26,275596.0,93.3706,93.4265,93.2402,93.3986,275596.0
2022-06-07 15:30:00,100.26,100.68,100.25,100.53,1017052.0,93.3986,93.7898,93.3892,93.6501,1017052.0
2022-06-08 09:30:00,99.73,100.33,99.34,100.27,314851.0,92.9048,93.4638,92.5415,93.4079,314851.0
2022-06-08 10:00:00,100.28,100.29,99.48,99.72,312794.0,93.4172,93.4265,92.6719,92.8955,312794.0
2022-06-08 10:30:00,99.71,100.07,99.58,99.66,254369.0,92.8862,93.2216,92.7651,92.8396,254369.0
2022-06-08 11:00:00,99.65,99.84,99.54,99.79,264604.0,92.8303,93.0073,92.7278,92.9607,264604.0
2022-06-08 11:30:00,99.78,99.81,99.32,99.41,298294.0,92.9514,92.9794,92.5229,92.6067,298294.0
2022-06-08 12:00:00,99.39,99.87,99.39,99.8,290394.0,92.5881,93.0353,92.5881,92.97,290394.0
2022-06-08 12:30:00,99.8,99.8,98.96,99.35,379327.0,92.97,92.97,92.1875,92.5508,379327.0
2022-06-08 13:00:00,99.36,99.73,99.12,99.64,178471.0,92.5602,92.9048,92.3366,92.821,178471.0
2022-06-08 13:30:00,99.63,99.63,99.11,99.28,318946.0,92.8117,92.8117,92.3273,92.4856,318946.0
2022-06-08 14:00:00,99.26,99.68,99.26,99.5,271207.0,92.467,92.8583,92.467,92.6906,271207.0
2022-06-08 14:30:00,99.51,99.62,99.0,99.26,748395.0,92.6999,92.8024,92.2248,92.467,748395.0
2022-06-08 15:00:00,99.25,99.49,99.19,99.4,242685.0,92.4577,92.6813,92.4018,92.5974,242685.0
2022-06-08 15:30:00,99.4,99.51,99.16,99.23,720357.0,92.5974,92.6999,92.3738,92.4391,720357.0
2022-06-09 09:30:00,98.33,98.57,97.5,98.56,323329.0,91.6006,91.8242,90.8274,91.8149,323329.0
2022-06-09 10:00:00,98.56,98.82,98.3,98.7,415040.0,91.8149,92.0571,91.5727,91.9453,415040.0
2022-06-09 10:30:00,98.73,98.86,98.43,98.64,238454.0,91.9733,92.0944,91.6938,91.8894,238454.0
2022-06-09 11:00:00,98.62,98.65,98.4,98.45,172766.0,91.8708,91.8987,91.6659,91.7124,172766.0
2022-06-09 11:30:00,98.45,98.8,98.34,98.56,136445.0,91.7124,92.0385,91.61,91.8149,136445.0
2022-06-09 12:00:00,98.54,98.58,98.29,98.5,74667.0,91.7963,91.8335,91.5634,91.759,74667.0
2022-06-09 12:30:00,98.52,99.08,98.52,99.03,118126.0,91.7776,92.2993,91.7776,92.2527,118126.0
2022-06-09 13:00:00,99.05,99.17,98.88,98.95,142268.0,92.2714,92.3832,92.113,92.1782,142268.0
2022-06-09 13:30:00,98.94,99.12,98.74,99.11,129812.0,92.1689,92.3366,91.9826,92.3273,129812.0
2022-06-09 14:00:00,99.13,99.13,98.74,98.83,85431.0,92.3459,92.3459,91.9826,92.0664,85431.0
2022-06-09 14:30:00,98.82,99.07,98.67,98.75,155966.0,92.0571,92.29,91.9174,91.9919,155966.0
2022-06-09 15:00:00,98.72,98.74,98.22,98.23,326242.0,91.964,91.9826,91.4982,91.5075,326242.0
2022-06-09 15:30:00,98.2,98.26,97.32,97.38,713749.0,91.4795,91.5354,90.6598,90.7157,713749.0
2022-06-10 09:30:00,95.82,96.09,94.93,95.67,410387.0,89.2624,89.5139,88.4333,89.1227,410387.0
2022-06-10 10:00:00,95.67,95.67,94.45,94.58,268381.0,89.1227,89.1227,87.9862,88.1073,268381.0
2022-06-10 10:30:00,94.6,95.18,94.55,94.71,251039.0,88.1259,88.6662,88.0793,88.2284,251039.0
2022-06-10 11:00:00,94.69,95.07,94.66,94.69,187012.0,88.2098,88.5637,88.1818,88.2098,187012.0
2022-06-10 11:30:00,94.7,95.33,94.57,95.3,167513.0,88.2191,88.806,88.098,88.778,167513.0
2022-06-10 12:00:00,95.3,95.87,95.3,95.66,235997.0,88.778,89.309,88.778,89.1134,235997.0
2022-06-10 12:30:00,95.66,95.73,95.47,95.57,242217.0,89.1134,89.1786,88.9364,89.0295,242217.0
2022-06-10 13:00:00,95.56,95.6,95.18,95.56,180905.0,89.0202,89.0575,88.6662,89.0202,180905.0
2022-06-10 13:30:00,95.56,95.58,95.21,95.33,128023.0,89.0202,89.0388,88.6942,88.806,128023.0
2022-06-10 14:00:00,95.33,95.91,95.2,95.8,201577.0,88.806,89.3463,88.6849,89.2438,201577.0
2022-06-10 14:30:00,95.79,96.33,95.67,96.22,380003.0,89.2345,89.7375,89.1227,89.635,380003.0
2022-06-10 15:00:00,96.22,96.65,95.91,96.53,286329.0,89.635,90.0356,89.3463,89.9238,286329.0
2022-06-10 15:30:00,96.53,96.69,95.43,95.46,1013546.0,89.9238,90.0729,88.8991,88.9271,1013546.0
2022-06-13 09:30:00,93.49,93.53,92.31,92.55,285200.0,87.0919,87.1291,85.9926,86.2162,285200.0
2022-06-13 10:00:00,92.53,92.88,91.73,91.99,338770.0,86.1976,86.5236,85.4523,85.6945,338770.0
2022-06-13 10:30:00,92.06,92.29,91.37,91.79,180702.0,85.7597,85.974,85.117,85.5082,180702.0
2022-06-13 11:00:00,91.79,92.42,91.41,92.17,170304.0,85.5082,86.0951,85.1542,85.8622,170304.0
2022-06-13 11:30:00,92.17,92.77,91.93,92.69,152302.0,85.8622,86.4212,85.6386,86.3466,152302.0
2022-06-13 12:00:00,92.68,93.15,92.54,92.64,252536.0,86.3373,86.7751,86.2069,86.3,252536.0
2022-06-13 12:30:00,92.62,92.88,92.04,92.07,212424.0,86.2814,86.5236,85.7411,85.7691,212424.0
2022-06-13 13:00:00,92.08,92.19,91.93,92.16,166651.0,85.7784,85.8808,85.6386,85.8529,166651.0
2022-06-13 13:30:00,92.16,93.04,92.02,92.93,163807.0,85.8529,86.6727,85.7225,86.5702,163807.0
2022-06-13 14:00:00,92.91,92.92,92.46,92.59,149873.0,86.5516,86.5609,86.1324,86.2535,149873.0
2022-06-13 14:30:00,92.57,92.82,92.2,92.25,154119.0,86.2348,86.4677,85.8902,85.9367,154119.0
2022-06-13 15:00:00,92.25,92.49,91.86,91.87,220109.0,85.9367,86.1603,85.5734,85.5827,220109.0
2022-06-13 15:30:00,91.85,92.03,91.44,91.97,794653.0,85.5641,85.7318,85.1822,85.6759,794653.0
2022-06-14 09:30:00,92.43,92.71,91.9,92.36,306454.0,86.1044,86.3653,85.6107,86.0392,306454.0
2022-06-14 10:00:00,92.37,92.45,91.57,91.57,128271.0,86.0485,86.1231,85.3033,85.3033,128271.0
2022-06-14 10:30:00,91.54,91.78,90.95,91.62,202752.0,85.2753,85.4989,84.7257,85.3499,202752.0
2022-06-14 11:00:00,91.61,91.83,90.82,91.21,123689.0,85.3405,85.5455,84.6046,84.9679,123689.0
2022-06-14 11:30:00,91.2,91.42,91.01,91.3,127823.0,84.9586,85.1635,84.7816,85.0518,127823.0
2022-06-14 12:00:00,91.3,91.41,91.01,91.15,181517.0,85.0518,85.1542,84.7816,84.912,181517.0
2022-06-14 12:30:00,91.14,91.14,90.84,91.13,115371.0,84.9027,84.9027,84.6232,84.8934,115371.0
2022-06-14 13:00:00,91.14,91.81,91.02,91.51,108134.0,84.9027,85.5268,84.7909,85.2474,108134.0
2022-06-14 13:30:00,91.49,91.55,91.08,91.28,142957.0,85.2287,85.2846,84.8468,85.0331,142957.0
2022-06-14 14:00:00,91.3,91.64,91.25,91.41,137816.0,85.0518,85.3685,85.0052,85.1542,137816.0
2022-06-14 14:30:00,91.4,91.5,91.04,91.16,138845.0,85.1449,85.2381,84.8095,84.9213,138845.0
2022-06-14 15:00:00,91.16,91.3,90.73,91.04,186952.0,84.9213,85.0518,84.5208,84.8095,186952.0
2022-06-14 15:30:00,91.05,91.63,91.05,91.36,560820.0,84.8189,85.3592,84.8189,85.1076,560820.0
2022-06-15 09:30:00,92.1,92.66,91.7,92.39,307593.0,85.797,86.3187,85.4244,86.0672,307593.0
2022-06-15 10:00:00,92.39,92.7,92.18,92.65,135576.0,86.0672,86.3559,85.8715,86.3094,135576.0
2022-06-15 10:30:00,92.67,92.83,92.28,92.36,162043.0,86.328,86.477,85.9647,86.0392,162043.0
2022-06-15 11:00:00,92.35,92.39,91.78,92.17,237944.0,86.0299,86.0672,85.4989,85.8622,237944.0
2022-06-15 11:30:00,92.17,92.29,92.03,92.22,82636.0,85.8622,85.974,85.7318,85.9088,82636.0
2022-06-15 12:00:00,92.22,92.35,92.1,92.31,172267.0,85.9088,86.0299,85.797,85.9926,172267.0
2022-06-15 12:30:00,92.34,92.35,91.7,91.71,96778.0,86.0206,86.0299,85.4244,85.4337,96778.0
2022-06-15 13:00:00,91.7,92.02,91.65,91.98,88875.0,85.4244,85.7225,85.3778,85.6852,88875.0
2022-06-15 13:30:00,91.98,92.18,91.65,92.06,105114.0,85.6852,85.8715,85.3778,85.7597,105114.0
2022-06-15 14:00:00,92.06,92.34,91.08,91.45,275761.0,85.7597,86.0206,84.8468,85.1915,275761.0
2022-06-15 14:30:00,91.43,93.0,90.8,92.07,332956.0,85.1729,86.6354,84.586,85.7691,332956.0
2022-06-15 15:00:00,92.18,92.87,91.98,92.85,226900.0,85.8715,86.5143,85.6852,86.4957,226900.0
2022-06-15 15:30:00,92.86,93.19,92.13,92.28,508348.0,86.505,86.8124,85.8249,85.9647,508348.0
2022-06-16 09:30:00,91.05,91.05,90.05,90.5,357240.0,84.8189,84.8189,83.8873,84.3065,357240.0
2022-06-16 10:00:00,90.51,91.18,90.19,91.12,209146.0,84.3158,84.94,84.0177,84.8841,209146.0
2022-06-16 10:30:00,91.13,91.13,89.28,89.31,237899.0,84.8934,84.8934,83.17,83.1979,237899.0
2022-06-16 11:00:00,89.3,90.25,89.27,90.09,151409.0,83.1886,84.0736,83.1607,83.9246,151409.0
2022-06-16 11:30:00,90.09,90.27,89.91,90.22,88207.0,83.9246,84.0922,83.7569,84.0457,88207.0
2022-06-16 12:00:00,90.23,90.24,89.76,90.04,132957.0,84.055,84.0643,83.6171,83.878,132957.0
2022-06-16 12:30:00,90.02,90.06,89.71,89.91,105677.0,83.8594,83.8966,83.5706,83.7569,105677.0
2022-06-16 13:00:00,89.9,90.36,89.85,90.28,118661.0,83.7476,84.1761,83.701,84.1016,118661.0
2022-06-16 13:30:00,90.25,90.29,89.81,89.84,99891.0,84.0736,84.1109,83.6637,83.6917,99891.0
2022-06-16 14:00:00,89.84,89.99,89.64,89.65,131610.0,83.6917,83.8314,83.5054,83.5147,131610.0
2022-06-16 14:30:00,89.64,89.89,89.07,89.23,182018.0,83.5054,83.7382,82.9744,83.1234,182018.0
2022-06-16 15:00:00,89.22,89.85,89.18,89.72,239440.0,83.1141,83.701,83.0768,83.5799,239440.0
2022-06-16 15:30:00,89.71,89.79,89.01,89.62,772779.0,83.5706,83.6451,82.9185,83.4867,772779.0
2022-06-17 09:30:00,89.46,90.01,89.33,89.75,1745959.0,83.3377,83.85,83.2166,83.6078,1745959.0
2022-06-17 10:00:00,89.72,89.73,88.01,88.11,195415.0,83.5799,83.5892,81.9869,82.0801,195415.0
2022-06-17 10:30:00,88.13,88.29,87.61,88.04,221176.0,82.0987,82.2477,81.6143,82.0149,221176.0
2022-06-17 11:00:00,88.04,88.68,87.82,88.56,250142.0,82.0149,82.6111,81.8099,82.4993,250142.0
2022-06-17 11:30:00,88.58,89.09,88.31,88.44,195805.0,82.5179,82.993,82.2664,82.3875,195805.0
2022-06-17 12:00:00,88.4,88.76,88.13,88.7,130436.0,82.3502,82.6856,82.0987,82.6297,130436.0
2022-06-17 12:30:00,88.72,88.77,88.37,88.66,160667.0,82.6483,82.6949,82.3223,82.5924,160667.0
2022-06-17 13:00:00,88.66,89.45,88.56,88.93,149920.0,82.5924,83.3284,82.4993,82.8439,149920.0
2022-06-17 13:30:00,88.92,89.13,88.63,88.87,170410.0,82.8346,83.0303,82.5645,82.7881,170410.0
2022-06-17 14:00:00,88.91,89.43,88.88,89.18,156583.0,82.8253,83.3097,82.7974,83.0768,156583.0
2022-06-17 14:30:00,89.18,89.51,89.0,89.11,184135.0,83.0768,83.3843,82.9092,83.0116,184135.0
2022-06-17 15:00:00,89.11,89.33,88.6,89.05,281571.0,83.0116,83.2166,82.5365,82.9557,281571.0
2022-06-17 15:30:00,89.06,89.19,88.8,88.83,633839.0,82.965,83.0862,82.7228,82.7508,633839.0
2022-06-21 09:30:00,90.85,91.77,90.11,91.6,463043.0,84.6325,85.4896,83.9432,85.3312,463043.0
2022-06-21 10:00:00,91.59,92.26,91.59,92.26,372620.0,85.3219,85.9461,85.3219,85.9461,372620.0
2022-06-21 10:30:00,92.27,92.38,92.09,92.36,295399.0,85.9554,86.0578,85.7877,86.0392,295399.0
2022-06-21 11:00:00,92.37,92.47,91.87,92.02,230154.0,86.0485,86.1417,85.5827,85.7225,230154.0
2022-06-21 11:30:00,92.02,92.23,91.91,91.97,239821.0,85.7225,85.9181,85.62,85.6759,239821.0
2022-06-21 12:00:00,91.96,92.56,91.96,92.56,123001.0,85.6666,86.2255,85.6666,86.2255,123001.0
2022-06-21 12:30:00,92.56,92.88,92.4,92.84,125549.0,86.2255,86.5236,86.0765,86.4864,125549.0
2022-06-21 13:00:00,92.86,92.92,92.76,92.79,139878.0,86.505,86.5609,86.4118,86.4398,139878.0
2022-06-21 13:30:00,92.79,92.98,92.79,92.87,128946.0,86.4398,86.6168,86.4398,86.5143,128946.0
2022-06-21 14:00:00,92.87,93.23,92.74,92.92,245065.0,86.5143,86.8497,86.3932,86.5609,245065.0
2022-06-21 14:30:00,92.95,93.27,92.82,93.23,181100.0,86.5888,86.8869,86.4677,86.8497,181100.0
2022-06-21 15:00:00,93.23,93.35,92.98,93.14,219838.0,86.8497,86.9615,86.6168,86.7658,219838.0
2022-06-21 15:30:00,93.15,93.3,92.83,92.96,656396.0,86.7751,86.9149,86.477,86.5981,656396.0
2022-06-22 09:30:00,91.2,91.88,91.08,91.65,444593.0,84.9586,85.5921,84.8468,85.3778,444593.0
2022-06-22 10:00:00,91.65,92.42,91.49,92.29,201785.0,85.3778,86.0951,85.2287,85.974,201785.0
2022-06-22 10:30:00,92.32,92.69,92.27,92.51,168366.0,86.0019,86.3466,85.9554,86.1789,168366.0
2022-06-22 11:00:00,92.48,92.88,92.15,92.78,130870.0,86.151,86.5236,85.8436,86.4305,130870.0
2022-06-22 11:30:00,92.76,92.98,92.33,92.34,197083.0,86.4118,86.6168,86.0113,86.0206,197083.0
2022-06-22 12:00:00,92.39,92.72,92.37,92.63,114194.0,86.0672,86.3746,86.0485,86.2907,114194.0
2022-06-22 12:30:00,92.58,92.73,92.5,92.68,135483.0,86.2442,86.3839,86.1696,86.3373,135483.0
2022-06-22 13:00:00,92.67,93.06,92.46,93.01,211397.0,86.328,86.6913,86.1324,86.6447,211397.0
2022-06-22 13:30:00,93.0,93.33,92.8,93.19,179772.0,86.6354,86.9428,86.4491,86.8124,179772.0
2022-06-22 14:00:00,93.19,93.82,93.16,93.32,264278.0,86.8124,87.3993,86.7845,86.9335,264278.0
2022-06-22 14:30:00,93.33,93.5,93.18,93.27,234073.0,86.9428,87.1012,86.8031,86.8869,234073.0
2022-06-22 15:00:00,93.26,93.28,92.83,92.96,166305.0,86.8776,86.8962,86.477,86.5981,166305.0
2022-06-22 15:30:00,92.95,93.09,92.51,92.51,490242.0,86.5888,86.7193,86.1789,86.1789,490242.0
2022-06-23 09:30:00,92.5,93.32,92.21,92.71,236496.0,86.1696,86.9335,85.8995,86.3653,236496.0
2022-06-23 10:00:00,92.71,92.91,92.41,92.48,156296.0,86.3653,86.5516,86.0858,86.151,156296.0
2022-06-23 10:30:00,92.53,92.71,92.31,92.58,240926.0,86.1976,86.3653,85.9926,86.2442,240926.0
2022-06-23 11:00:00,92.57,92.57,91.91,91.92,207673.0,86.2348,86.2348,85.62,85.6293,207673.0
2022-06-23 11:30:00,91.91,91.95,91.4,91.44,142174.0,85.62,85.6573,85.1449,85.1822,142174.0
2022-06-23 12:00:00,91.45,91.46,90.98,91.0,126925.0,85.1915,85.2008,84.7537,84.7723,126925.0
2022-06-23 12:30:00,91.01,91.12,90.84,91.0,105489.0,84.7816,84.8841,84.6232,84.7723,105489.0
2022-06-23 13:00:00,91.0,91.18,90.85,90.98,79195.0,84.7723,84.94,84.6325,84.7537,79195.0
2022-06-23 13:30:00,90.99,91.14,90.8,91.03,108500.0,84.763,84.9027,84.586,84.8002,108500.0
2022-06-23 14:00:00,91.03,91.16,90.77,91.02,135841.0,84.8002,84.9213,84.558,84.7909,135841.0
2022-06-23 14:30:00,91.03,91.25,91.02,91.22,97313.0,84.8002,85.0052,84.7909,84.9772,97313.0
2022-06-23 15:00:00,91.24,91.71,91.21,91.67,115824.0,84.9959,85.4337,84.9679,85.3964,115824.0
2022-06-23 15:30:00,91.69,91.94,91.57,91.73,310164.0,85.4151,85.648,85.3033,85.4523,310164.0
2022-06-24 09:30:00,92.5,92.91,91.88,92.37,211649.0,86.1696,86.5516,85.5921,86.0485,211649.0
2022-06-24 10:00:00,92.41,93.36,92.41,93.08,224473.0,86.0858,86.9708,86.0858,86.7099,224473.0
2022-06-24 10:30:00,93.1,93.21,92.85,93.13,201638.0,86.7286,86.831,86.4957,86.7565,201638.0
2022-06-24 11:00:00,93.08,93.52,93.0,93.51,145995.0,86.7099,87.1198,86.6354,87.1105,145995.0
2022-06-24 11:30:00,93.52,93.65,93.42,93.45,105729.0,87.1198,87.2409,87.0267,87.0546,105729.0
2022-06-24 12:00:00,93.44,93.74,93.4,93.69,99512.0,87.0453,87.3248,87.008,87.2782,99512.0
2022-06-24 12:30:00,93.7,93.9,93.59,93.85,95509.0,87.2875,87.4738,87.185,87.4272,95509.0
2022-06-24 13:00:00,93.85,94.04,93.82,93.94,88344.0,87.4272,87.6042,87.3993,87.5111,88344.0
2022-06-24 13:30:00,93.93,94.06,93.77,93.79,86560.0,87.5018,87.6229,87.3527,87.3713,86560.0
2022-06-24 14:00:00,93.81,93.91,93.71,93.91,79033.0,87.39,87.4831,87.2968,87.4831,79033.0
2022-06-24 14:30:00,93.9,94.18,93.89,94.16,67531.0,87.4738,87.7347,87.4645,87.716,67531.0
2022-06-24 15:00:00,94.16,94.37,94.09,94.15,150932.0,87.716,87.9117,87.6508,87.7067,150932.0
2022-06-24 15:30:00,94.14,94.34,93.86,94.23,588796.0,87.6974,87.8837,87.4366,87.7812,588796.0
2022-06-27 09:30:00,94.44,94.78,93.84,94.14,183071.0,87.9769,88.2936,87.4179,87.6974,183071.0
2022-06-27 10:00:00,94.16,94.52,94.06,94.23,130684.0,87.716,88.0514,87.6229,87.7812,130684.0
2022-06-27 10:30:00,94.21,94.88,94.18,94.78,92148.0,87.7626,88.3867,87.7347,88.2936,92148.0
2022-06-27 11:00:00,94.78,94.98,94.51,94.95,93644.0,88.2936,88.4799,88.0421,88.452,93644.0
2022-06-27 11:30:00,94.94,95.05,94.65,94.96,122280.0,88.4426,88.5451,88.1725,88.4613,122280.0
2022-06-27 12:00:00,94.95,94.99,94.61,94.65,102633.0,88.452,88.4892,88.1352,88.1725,102633.0
2022-06-27 12:30:00,94.65,94.68,94.45,94.62,59941.0,88.1725,88.2004,87.9862,88.1445,59941.0
2022-06-27 13:00:00,94.63,94.71,94.41,94.55,75643.0,88.1539,88.2284,87.9489,88.0793,75643.0
2022-06-27 13:30:00,94.55,94.6,94.39,94.46,151353.0,88.0793,88.1259,87.9303,87.9955,151353.0
2022-06-27 14:00:00,94.45,94.68,94.31,94.66,133527.0,87.9862,88.2004,87.8558,88.1818,133527.0
2022-06-27 14:30:00,94.66,94.89,94.62,94.62,118344.0,88.1818,88.3961,88.1445,88.1445,118344.0
2022-06-27 15:00:00,94.63,94.89,94.45,94.77,145460.0,88.1539,88.3961,87.9862,88.2843,145460.0
2022-06-27 15:30:00,94.75,94.9,94.54,94.86,355973.0,88.2656,88.4054,88.07,88.3681,355973.0
2022-06-28 09:30:00,95.43,96.79,95.26,96.75,236666.0,88.8991,90.166,88.7407,90.1288,236666.0
2022-06-28 10:00:00,96.74,96.79,95.66,95.73,264584.0,90.1195,90.166,89.1134,89.1786,264584.0
2022-06-28 10:30:00,95.73,95.8,95.37,95.77,109140.0,89.1786,89.2438,88.8432,89.2158,109140.0
2022-06-28 11:00:00,95.79,95.82,94.97,95.04,97074.0,89.2345,89.2624,88.4706,88.5358,97074.0
2022-06-28 11:30:00,94.99,95.15,94.62,94.68,89706.0,88.4892,88.6383,88.1445,88.2004,89706.0
2022-06-28 12:00:00,94.67,95.08,94.57,95.08,91538.0,88.1911,88.5731,88.098,88.5731,91538.0
2022-06-28 12:30:00,95.08,95.17,94.8,94.86,117083.0,88.5731,88.6569,88.3122,88.3681,117083.0
2022-06-28 13:00:00,94.86,94.93,94.34,94.56,110427.0,88.3681,88.4333,87.8837,88.0886,110427.0
2022-06-28 13:30:00,94.55,94.58,94.2,94.32,177827.0,88.0793,88.1073,87.7533,87.8651,177827.0
2022-06-28 14:00:00,94.32,94.47,93.97,94.03,109349.0,87.8651,88.0048,87.539,87.5949,109349.0
2022-06-28 14:30:00,94.02,94.03,93.72,93.92,121405.0,87.5856,87.5949,87.3061,87.4924,121405.0
2022-06-28 15:00:00,93.9,94.18,93.86,94.0,156899.0,87.4738,87.7347,87.4366,87.567,156899.0
2022-06-28 15:30:00,94.0,94.05,93.68,93.79,379475.0,87.567,87.6136,87.2689,87.3713,379475.0
2022-06-29 09:30:00,94.22,94.3,93.11,93.33,185589.0,87.7719,87.8464,86.7379,86.9428,185589.0
2022-06-29 10:00:00,93.34,93.52,92.7,93.02,146509.0,86.9521,87.1198,86.3559,86.654,146509.0
2022-06-29 10:30:00,93.01,93.12,92.61,92.82,87543.0,86.6447,86.7472,86.2721,86.4677,87543.0
2022-06-29 11:00:00,92.82,92.84,92.3,92.49,120487.0,86.4677,86.4864,85.9833,86.1603,120487.0
2022-06-29 11:30:00,92.5,92.97,92.41,92.9,75821.0,86.1696,86.6075,86.0858,86.5423,75821.0
2022-06-29 12:00:00,92.9,93.01,92.68,92.68,63921.0,86.5423,86.6447,86.3373,86.3373,63921.0
2022-06-29 12:30:00,92.68,92.98,92.57,92.94,59458.0,86.3373,86.6168,86.2348,86.5795,59458.0
2022-06-29 13:00:00,92.89,93.18,92.68,92.83,80089.0,86.5329,86.8031,86.3373,86.477,80089.0
2022-06-29 13:30:00,92.81,93.31,92.72,93.28,68620.0,86.4584,86.9242,86.3746,86.8962,68620.0
2022-06-29 14:00:00,93.27,93.48,93.23,93.43,100221.0,86.8869,87.0826,86.8497,87.036,100221.0
2022-06-29 14:30:00,93.44,93.48,93.19,93.21,64770.0,87.0453,87.0826,86.8124,86.831,64770.0
2022-06-29 15:00:00,93.2,93.59,93.09,93.56,113687.0,86.8217,87.185,86.7193,87.1571,113687.0
2022-06-29 15:30:00,93.57,93.57,93.04,93.3,273454.0,87.1664,87.1664,86.6727,86.9149,273454.0
2022-06-30 09:30:00,92.97,93.31,92.71,93.14,272040.0,86.6075,86.9242,86.3653,86.7658,272040.0
2022-06-30 10:00:00,93.14,94.14,92.98,94.0,212358.0,86.7658,87.6974,86.6168,87.567,212358.0
2022-06-30 10:30:00,93.99,94.71,93.95,94.61,234175.0,87.5577,88.2284,87.5204,88.1352,234175.0
2022-06-30 11:00:00,94.62,94.8,94.43,94.53,158627.0,88.1445,88.3122,87.9675,88.0607,158627.0
2022-06-30 11:30:00,94.54,94.61,94.17,94.55,111111.0,88.07,88.1352,87.7253,88.0793,111111.0
2022-06-30 12:00:00,94.54,95.2,94.32,95.2,96610.0,88.07,88.6849,87.8651,88.6849,96610.0
2022-06-30 12:30:00,95.22,95.46,95.12,95.42,129704.0,88.7035,88.9271,88.6103,88.8898,129704.0
2022-06-30 13:00:00,95.4,95.74,95.21,95.69,238950.0,88.8712,89.1879,88.6942,89.1413,238950.0
2022-06-30 13:30:00,95.71,96.15,95.66,96.09,232921.0,89.1599,89.5698,89.1134,89.5139,232921.0
2022-06-30 14:00:00,96.1,96.18,95.32,95.73,251608.0,89.5233,89.5978,88.7966,89.1786,251608.0
2022-06-30 14:30:00,95.73,95.87,95.42,95.59,157618.0,89.1786,89.309,88.8898,89.0482,157618.0
2022-06-30 15:00:00,95.58,95.73,95.14,95.72,277452.0,89.0388,89.1786,88.629,89.1693,277452.0
2022-06-30 15:30:00,95.71,96.27,95.55,96.2,1182253.0,89.1599,89.6816,89.0109,89.6164,1182253.0
2022-07-01 09:30:00,96.05,97.32,95.92,96.78,295594.0,89.4767,90.6598,89.3556,90.1567,295594.0
2022-07-01 10:00:00,96.77,97.01,95.4,95.59,176344.0,90.1474,90.371,88.8712,89.0482,176344.0
2022-07-01 10:30:00,95.54,95.82,95.4,95.68,148871.0,89.0016,89.2624,88.8712,89.132,148871.0
2022-07-01 11:00:00,95.68,96.22,95.5,95.96,105741.0,89.132,89.635,88.9643,89.3928,105741.0
2022-07-01 11:30:00,95.96,96.09,95.34,95.51,187609.0,89.3928,89.5139,88.8153,88.9736,187609.0
2022-07-01 12:00:00,95.51,96.02,95.39,96.02,105339.0,88.9736,89.4487,88.8618,89.4487,105339.0
2022-07-01 12:30:00,96.01,96.16,95.85,95.99,99933.0,89.4394,89.5792,89.2904,89.4208,99933.0
2022-07-01 13:00:00,95.99,96.51,95.85,96.45,161015.0,89.4208,89.9052,89.2904,89.8493,161015.0
2022-07-01 13:30:00,96.45,97.12,96.42,96.73,218832.0,89.8493,90.4735,89.8214,90.1101,218832.0
2022-07-01 14:00:00,96.73,97.27,96.6,97.04,245645.0,90.1101,90.6132,89.989,90.3989,245645.0
2022-07-01 14:30:00,97.05,97.3,96.96,97.08,197077.0,90.4082,90.6411,90.3244,90.4362,197077.0
2022-07-01 15:00:00,97.09,97.22,96.85,96.92,181466.0,90.4455,90.5666,90.2219,90.2871,181466.0
2022-07-01 15:30:00,96.9,97.25,96.84,97.02,663600.0,90.2685,90.5946,90.2126,90.3803,663600.0
2022-07-05 09:30:00,94.92,95.45,92.79,92.83,350672.0,88.424,88.9177,86.4398,86.477,350672.0
2022-07-05 10:00:00,92.79,92.94,92.21,92.47,212426.0,86.4398,86.5795,85.8995,86.1417,212426.0
2022-07-05 10:30:00,92.47,92.67,91.41,91.67,170691.0,86.1417,86.328,85.1542,85.3964,170691.0
2022-07-05 11:00:00,91.7,92.03,91.49,91.8,180280.0,85.4244,85.7318,85.2287,85.5175,180280.0
2022-07-05 11:30:00,91.8,92.49,91.73,92.37,223021.0,85.5175,86.1603,85.4523,86.0485,223021.0
2022-07-05 12:00:00,92.36,92.63,91.87,92.37,170865.0,86.0392,86.2907,85.5827,86.0485,170865.0
2022-07-05 12:30:00,92.37,92.42,91.53,91.68,159175.0,86.0485,86.0951,85.266,85.4057,159175.0
2022-07-05 13:00:00,91.69,92.17,91.68,91.94,126586.0,85.4151,85.8622,85.4057,85.648,126586.0
2022-07-05 13:30:00,91.89,92.16,91.87,92.0,120301.0,85.6014,85.8529,85.5827,85.7038,120301.0
2022-07-05 14:00:00,92.02,92.52,91.96,92.48,120945.0,85.7225,86.1883,85.6666,86.151,120945.0
2022-07-05 14:30:00,92.49,92.69,92.3,92.31,175148.0,86.1603,86.3466,85.9833,85.9926,175148.0
2022-07-05 15:00:00,92.33,93.16,92.25,93.06,206991.0,86.0113,86.7845,85.9367,86.6913,206991.0
2022-07-05 15:30:00,93.05,93.23,92.75,92.96,829686.0,86.682,86.8497,86.4025,86.5981,829686.0
2022-07-06 09:30:00,93.0,93.4,92.42,92.46,283950.0,86.6354,87.008,86.0951,86.1324,283950.0
2022-07-06 10:00:00,92.45,93.04,92.24,92.94,191547.0,86.1231,86.6727,85.9274,86.5795,191547.0
2022-07-06 10:30:00,92.96,93.01,92.54,92.83,172827.0,86.5981,86.6447,86.2069,86.477,172827.0
2022-07-06 11:00:00,92.85,92.88,92.33,92.61,210671.0,86.4957,86.5236,86.0113,86.2721,210671.0
2022-07-06 11:30:00,92.62,92.78,92.47,92.76,91179.0,86.2814,86.4305,86.1417,86.4118,91179.0
2022-07-06 12:00:00,92.77,92.78,92.38,92.52,97815.0,86.4212,86.4305,86.0578,86.1883,97815.0
2022-07-06 12:30:00,92.52,92.59,92.33,92.58,117755.0,86.1883,86.2535,86.0113,86.2442,117755.0
2022-07-06 13:00:00,92.58,93.1,92.58,93.06,112653.0,86.2442,86.7286,86.2442,86.6913,112653.0
2022-07-06 13:30:00,93.06,93.53,92.98,93.46,128671.0,86.6913,87.1291,86.6168,87.0639,128671.0
2022-07-06 14:00:00,93.48,94.14,93.28,94.14,258604.0,87.0826,87.6974,86.8962,87.6974,258604.0
2022-07-06 14:30:00,94.13,94.72,94.08,94.2,237382.0,87.6881,88.2377,87.6415,87.7533,237382.0
2022-07-06 15:00:00,94.22,94.31,93.96,94.22,148036.0,87.7719,87.8558,87.5297,87.7719,148036.0
2022-07-06 15:30:00,94.21,94.44,93.67,93.93,492125.0,87.7626,87.9769,87.2596,87.5018,492125.0
2022-07-07 09:30:00,94.55,95.0,94.45,94.96,218140.0,88.0793,88.4985,87.9862,88.4613,218140.0
2022-07-07 10:00:00,94.9,94.9,93.93,94.36,233962.0,88.4054,88.4054,87.5018,87.9023,233962.0
2022-07-07 10:30:00,94.38,94.84,94.26,94.31,144784.0,87.921,88.3495,87.8092,87.8558,144784.0
2022-07-07 11:00:00,94.26,94.62,94.13,94.23,97615.0,87.8092,88.1445,87.6881,87.7812,97615.0
2022-07-07 11:30:00,94.23,94.43,94.15,94.26,97516.0,87.7812,87.9675,87.7067,87.8092,97516.0
2022-07-07 12:00:00,94.25,94.47,94.24,94.31,85757.0,87.7999,88.0048,87.7905,87.8558,85757.0
2022-07-07 12:30:00,94.32,94.44,94.03,94.12,142408.0,87.8651,87.9769,87.5949,87.6788,142408.0
2022-07-07 13:00:00,94.11,94.22,93.81,93.86,116176.0,87.6694,87.7719,87.39,87.4366,116176.0
2022-07-07 13:30:00,93.88,94.14,93.85,94.02,96018.0,87.4552,87.6974,87.4272,87.5856,96018.0
2022-07-07 14:00:00,94.02,94.4,94.0,94.37,112288.0,87.5856,87.9396,87.567,87.9117,112288.0
2022-07-07 14:30:00,94.38,94.4,94.16,94.37,87311.0,87.921,87.9396,87.716,87.9117,87311.0
2022-07-07 15:00:00,94.38,94.47,94.25,94.29,163835.0,87.921,88.0048,87.7999,87.8371,163835.0
2022-07-07 15:30:00,94.29,94.36,93.85,93.92,334446.0,87.8371,87.9023,87.4272,87.4924,334446.0
2022-07-08 09:30:00,94.29,94.8,93.94,94.09,155531.0,87.8371,88.3122,87.5111,87.6508,155531.0
2022-07-08 10:00:00,94.1,95.21,93.95,95.17,138690.0,87.6601,88.6942,87.5204,88.6569,138690.0
2022-07-08 10:30:00,95.18,95.2,94.83,94.94,95635.0,88.6662,88.6849,88.3402,88.4426,95635.0
2022-07-08 11:00:00,94.96,95.0,94.72,94.83,74492.0,88.4613,88.4985,88.2377,88.3402,74492.0
2022-07-08 11:30:00,94.84,94.99,94.63,94.83,85370.0,88.3495,88.4892,88.1539,88.3402,85370.0
2022-07-08 12:00:00,94.84,94.9,94.63,94.83,72655.0,88.3495,88.4054,88.1539,88.3402,72655.0
2022-07-08 12:30:00,94.85,94.89,94.57,94.58,64345.0,88.3588,88.3961,88.098,88.1073,64345.0
2022-07-08 13:00:00,94.58,94.9,94.56,94.89,115102.0,88.1073,88.4054,88.0886,88.3961,115102.0
2022-07-08 13:30:00,94.9,95.03,94.82,94.88,108488.0,88.4054,88.5265,88.3309,88.3867,108488.0
2022-07-08 14:00:00,94.91,95.39,94.85,95.39,105873.0,88.4147,88.8618,88.3588,88.8618,105873.0
2022-07-08 14:30:00,95.38,95.57,95.33,95.55,109902.0,88.8525,89.0295,88.806,89.0109,109902.0
2022-07-08 15:00:00,95.55,95.72,95.48,95.49,100200.0,89.0109,89.1693,88.9457,88.955,100200.0
2022-07-08 15:30:00,95.49,95.54,95.05,95.13,286196.0,88.955,89.0016,88.5451,88.6196,286196.0
2022-07-11 09:30:00,94.29,95.11,94.2,95.09,205518.0,87.8371,88.601,87.7533,88.5824,205518.0
2022-07-11 10:00:00,95.09,95.09,94.35,94.39,85249.0,88.5824,88.5824,87.893,87.9303,85249.0
2022-07-11 10:30:00,94.4,94.59,94.08,94.08,90040.0,87.9396,88.1166,87.6415,87.6415,90040.0
2022-07-11 11:00:00,94.09,94.4,94.07,94.3,61918.0,87.6508,87.9396,87.6322,87.8464,61918.0
2022-07-11 11:30:00,94.32,94.36,94.05,94.19,87471.0,87.8651,87.9023,87.6136,87.744,87471.0
2022-07-11 12:00:00,94.2,94.37,94.08,94.37,68468.0,87.7533,87.9117,87.6415,87.9117,68468.0
2022-07-11 12:30:00,94.37,94.6,94.28,94.55,71911.0,87.9117,88.1259,87.8278,88.0793,71911.0
2022-07-11 13:00:00,94.56,94.91,94.51,94.8,91881.0,88.0886,88.4147,88.0421,88.3122,91881.0
2022-07-11 13:30:00,94.8,95.14,94.8,95.01,84902.0,88.3122,88.629,88.3122,88.5079,84902.0
2022-07-11 14:00:00,95.02,95.02,94.62,94.65,131123.0,88.5172,88.5172,88.1445,88.1725,131123.0
2022-07-11 14:30:00,94.65,94.86,94.58,94.64,78768.0,88.1725,88.3681,88.1073,88.1632,78768.0
2022-07-11 15:00:00,94.63,94.74,94.51,94.65,113129.0,88.1539,88.2563,88.0421,88.1725,113129.0
2022-07-11 15:30:00,94.65,94.73,94.43,94.7,280539.0,88.1725,88.247,87.9675,88.2191,280539.0
2022-07-12 09:30:00,94.16,95.12,93.81,94.75,436947.0,87.716,88.6103,87.39,88.2656,436947.0
2022-07-12 10:00:00,94.75,94.85,94.29,94.4,228469.0,88.2656,88.3588,87.8371,87.9396,228469.0
2022-07-12 10:30:00,94.41,94.95,94.33,94.74,119696.0,87.9489,88.452,87.8744,88.2563,119696.0
2022-07-12 11:00:00,94.76,95.22,94.71,95.16,239402.0,88.275,88.7035,88.2284,88.6476,239402.0
2022-07-12 11:30:00,95.19,95.25,94.6,94.75,195661.0,88.6755,88.7314,88.1259,88.2656,195661.0
2022-07-12 12:00:00,94.74,94.95,94.55,94.93,170119.0,88.2563,88.452,88.0793,88.4333,170119.0
2022-07-12 12:30:00,94.91,95.07,94.83,94.98,86435.0,88.4147,88.5637,88.3402,88.4799,86435.0
2022-07-12 13:00:00,94.98,95.02,94.64,94.73,79815.0,88.4799,88.5172,88.1632,88.247,79815.0
2022-07-12 13:30:00,94.75,94.81,94.68,94.73,84382.0,88.2656,88.3215,88.2004,88.247,84382.0
2022-07-12 14:00:00,94.73,94.94,94.66,94.78,574094.0,88.247,88.4426,88.1818,88.2936,574094.0
2022-07-12 14:30:00,94.8,94.8,94.38,94.4,131793.0,88.3122,88.3122,87.921,87.9396,131793.0
2022-07-12 15:00:00,94.39,94.51,94.11,94.3,391869.0,87.9303,88.0421,87.6694,87.8464,391869.0
2022-07-12 15:30:00,94.29,94.56,94.02,94.54,729253.0,87.8371,88.0886,87.5856,88.07,729253.0
2022-07-13 09:30:00,92.81,94.33,92.54,94.08,665530.0,86.4584,87.8744,86.2069,87.6415,665530.0
2022-07-13 10:00:00,94.07,94.09,92.88,93.08,234906.0,87.6322,87.6508,86.5236,86.7099,234906.0
2022-07-13 10:30:00,93.07,93.38,92.9,93.16,277424.0,86.7006,86.9894,86.5423,86.7845,277424.0
2022-07-13 11:00:00,93.18,93.35,92.67,92.7,231346.0,86.8031,86.9615,86.328,86.3559,231346.0
2022-07-13 11:30:00,92.67,92.85,92.45,92.69,183089.0,86.328,86.4957,86.1231,86.3466,183089.0
2022-07-13 12:00:00,92.71,92.89,92.62,92.81,178362.0,86.3653,86.5329,86.2814,86.4584,178362.0
2022-07-13 12:30:00,92.81,93.11,92.74,93.1,231941.0,86.4584,86.7379,86.3932,86.7286,231941.0
2022-07-13 13:00:00,93.1,93.2,92.75,92.75,278834.0,86.7286,86.8217,86.4025,86.4025,278834.0
2022-07-13 13:30:00,92.74,93.19,92.66,93.02,277617.0,86.3932,86.8124,86.3187,86.654,277617.0
2022-07-13 14:00:00,93.01,93.02,92.41,92.63,200497.0,86.6447,86.654,86.0858,86.2907,200497.0
2022-07-13 14:30:00,92.65,92.82,92.55,92.76,271586.0,86.3094,86.4677,86.2162,86.4118,271586.0
2022-07-13 15:00:00,92.76,92.78,92.44,92.67,248409.0,86.4118,86.4305,86.1137,86.328,248409.0
2022-07-13 15:30:00,92.67,92.71,91.71,91.76,655002.0,86.328,86.3653,85.4337,85.4803,655002.0
2022-07-14 09:30:00,90.04,90.7,89.8,90.47,307629.0,83.878,84.4928,83.6544,84.2786,307629.0
2022-07-14 10:00:00,90.44,90.44,89.97,90.15,212324.0,84.2506,84.2506,83.8128,83.9805,212324.0
2022-07-14 10:30:00,90.13,90.23,89.81,89.96,173584.0,83.9618,84.055,83.6637,83.8035,173584.0
2022-07-14 11:00:00,89.98,90.33,89.92,90.31,103487.0,83.8221,84.1481,83.7662,84.1295,103487.0
2022-07-14 11:30:00,90.31,90.56,90.11,90.37,216337.0,84.1295,84.3624,83.9432,84.1854,216337.0
2022-07-14 12:00:00,90.38,90.43,89.63,89.68,174086.0,84.1947,84.2413,83.496,83.5426,174086.0
2022-07-14 12:30:00,89.68,89.75,89.16,89.23,189672.0,83.5426,83.6078,83.0582,83.1234,189672.0
2022-07-14 13:00:00,89.23,89.46,89.05,89.36,195971.0,83.1234,83.3377,82.9557,83.2445,195971.0
2022-07-14 13:30:00,89.33,89.58,89.04,89.57,157372.0,83.2166,83.4495,82.9464,83.4401,157372.0
2022-07-14 14:00:00,89.56,90.17,89.54,90.1,161231.0,83.4308,83.9991,83.4122,83.9339,161231.0
2022-07-14 14:30:00,90.13,90.28,89.99,90.16,232654.0,83.9618,84.1016,83.8314,83.9898,232654.0
2022-07-14 15:00:00,90.18,90.36,89.98,90.27,328885.0,84.0084,84.1761,83.8221,84.0922,328885.0
2022-07-14 15:30:00,90.28,90.3,90.02,90.04,713319.0,84.1016,84.1202,83.8594,83.878,713319.0
2022-07-15 09:30:00,91.0,91.31,90.3,90.37,378653.0,84.7723,85.0611,84.1202,84.1854,378653.0
2022-07-15 10:00:00,90.44,91.11,90.42,91.11,191775.0,84.2506,84.8748,84.232,84.8748,191775.0
2022-07-15 10:30:00,91.12,91.32,91.02,91.19,151170.0,84.8841,85.0704,84.7909,84.9493,151170.0
2022-07-15 11:00:00,91.17,91.33,91.13,91.3,115154.0,84.9306,85.0797,84.8934,85.0518,115154.0
2022-07-15 11:30:00,91.31,91.46,91.16,91.28,129242.0,85.0611,85.2008,84.9213,85.0331,129242.0
2022-07-15 12:00:00,91.26,91.31,91.08,91.1,80236.0,85.0145,85.0611,84.8468,84.8654,80236.0
2022-07-15 12:30:00,91.11,91.12,90.97,91.06,83468.0,84.8748,84.8841,84.7443,84.8282,83468.0
2022-07-15 13:00:00,91.06,91.18,91.01,91.1,107603.0,84.8282,84.94,84.7816,84.8654,107603.0
2022-07-15 13:30:00,91.09,91.16,90.85,90.95,131291.0,84.8561,84.9213,84.6325,84.7257,131291.0
2022-07-15 14:00:00,90.96,91.17,90.85,91.13,108008.0,84.735,84.9306,84.6325,84.8934,108008.0
2022-07-15 14:30:00,91.14,91.29,91.07,91.19,144632.0,84.9027,85.0424,84.8375,84.9493,144632.0
2022-07-15 15:00:00,91.2,91.28,91.13,91.19,135184.0,84.9586,85.0331,84.8934,84.9493,135184.0
2022-07-15 15:30:00,91.2,91.2,90.95,91.16,726863.0,84.9586,84.9586,84.7257,84.9213,726863.0
2022-07-18 09:30:00,92.24,92.32,91.32,91.4,371689.0,85.9274,86.0019,85.0704,85.1449,371689.0
2022-07-18 10:00:00,91.39,91.86,91.22,91.58,255915.0,85.1356,85.5734,84.9772,85.3126,255915.0
2022-07-18 10:30:00,91.56,91.84,91.51,91.81,116884.0,85.294,85.5548,85.2474,85.5268,116884.0
2022-07-18 11:00:00,91.8,91.81,91.47,91.56,166598.0,85.5175,85.5268,85.2101,85.294,166598.0
2022-07-18 11:30:00,91.57,91.57,91.13,91.23,187547.0,85.3033,85.3033,84.8934,84.9865,187547.0
2022-07-18 12:00:00,91.23,91.39,91.12,91.15,130324.0,84.9865,85.1356,84.8841,84.912,130324.0
2022-07-18 12:30:00,91.15,91.3,90.99,91.01,100099.0,84.912,85.0518,84.763,84.7816,100099.0
2022-07-18 13:00:00,91.01,91.15,90.81,91.11,197952.0,84.7816,84.912,84.5953,84.8748,197952.0
2022-07-18 13:30:00,91.11,91.21,90.86,90.86,160772.0,84.8748,84.9679,84.6419,84.6419,160772.0
2022-07-18 14:00:00,90.86,90.92,90.33,90.35,231185.0,84.6419,84.6978,84.1481,84.1668,231185.0
2022-07-18 14:30:00,90.36,90.46,89.95,89.98,297762.0,84.1761,84.2692,83.7941,83.8221,297762.0
2022-07-18 15:00:00,89.97,90.38,89.96,90.29,345542.0,83.8128,84.1947,83.8035,84.1109,345542.0
2022-07-18 15:30:00,90.28,90.28,89.48,89.78,930313.0,84.1016,84.1016,83.3563,83.6358,930313.0
2022-07-19 09:30:00,89.26,92.41,89.21,92.39,368422.0,83.1514,86.0858,83.1048,86.0672,368422.0
2022-07-19 10:00:00,92.41,93.44,92.18,93.37,330442.0,86.0858,87.0453,85.8715,86.9801,330442.0
2022-07-19 10:30:00,93.37,93.38,92.8,93.04,204504.0,86.9801,86.9894,86.4491,86.6727,204504.0
2022-07-19 11:00:00,93.03,93.24,92.82,92.98,146870.0,86.6634,86.859,86.4677,86.6168,146870.0
2022-07-19 11:30:00,93.0,93.18,92.59,92.77,148012.0,86.6354,86.8031,86.2535,86.4212,148012.0
2022-07-19 12:00:00,92.77,92.79,92.32,92.65,112520.0,86.4212,86.4398,86.0019,86.3094,112520.0
2022-07-19 12:30:00,92.64,93.11,92.62,93.06,119288.0,86.3,86.7379,86.2814,86.6913,119288.0
2022-07-19 13:00:00,93.08,93.14,92.75,92.78,118182.0,86.7099,86.7658,86.4025,86.4305,118182.0
2022-07-19 13:30:00,92.78,93.19,92.77,93.05,148149.0,86.4305,86.8124,86.4212,86.682,148149.0
2022-07-19 14:00:00,93.08,93.41,93.05,93.2,119255.0,86.7099,87.0174,86.682,86.8217,119255.0
2022-07-19 14:30:00,93.22,93.27,93.0,93.27,133148.0,86.8404,86.8869,86.6354,86.8869,133148.0
2022-07-19 15:00:00,93.26,93.61,93.2,93.6,236607.0,86.8776,87.2037,86.8217,87.1943,236607.0
2022-07-19 15:30:00,93.61,94.01,93.41,93.8,867065.0,87.2037,87.5763,87.0174,87.3807,867065.0
2022-07-20 09:30:00,93.6,93.81,93.13,93.79,217755.0,87.1943,87.39,86.7565,87.3713,217755.0
2022-07-20 10:00:00,93.79,94.44,93.6,94.23,213865.0,87.3713,87.9769,87.1943,87.7812,213865.0
2022-07-20 10:30:00,94.26,94.99,94.17,94.87,191694.0,87.8092,88.4892,87.7253,88.3774,191694.0
2022-07-20 11:00:00,94.87,94.96,94.34,94.39,152799.0,88.3774,88.4613,87.8837,87.9303,152799.0
2022-07-20 11:30:00,94.41,94.6,94.19,94.52,242387.0,87.9489,88.1259,87.744,88.0514,242387.0
2022-07-20 12:00:00,94.51,94.93,94.48,94.66,180437.0,88.0421,88.4333,88.0141,88.1818,180437.0
2022-07-20 12:30:00,94.67,94.85,94.34,94.81,90943.0,88.1911,88.3588,87.8837,88.3215,90943.0
2022-07-20 13:00:00,94.81,94.81,94.32,94.73,90317.0,88.3215,88.3215,87.8651,88.247,90317.0
2022-07-20 13:30:00,94.74,94.82,94.2,94.26,161486.0,88.2563,88.3309,87.7533,87.8092,161486.0
2022-07-20 14:00:00,94.24,94.53,94.15,94.5,90058.0,87.7905,88.0607,87.7067,88.0328,90058.0
2022-07-20 14:30:00,94.49,94.95,94.38,94.89,162410.0,88.0234,88.452,87.921,88.3961,162410.0
2022-07-20 15:00:00,94.89,95.14,94.88,95.12,238391.0,88.3961,88.629,88.3867,88.6103,238391.0
2022-07-20 15:30:00,95.13,95.13,94.77,94.84,535175.0,88.6196,88.6196,88.2843,88.3495,535175.0
2022-07-21 09:30:00,94.58,94.7,93.58,94.52,203683.0,88.1073,88.2191,87.1757,88.0514,203683.0
2022-07-21 10:00:00,94.47,94.65,93.66,93.75,126479.0,88.0048,88.1725,87.2502,87.3341,126479.0
2022-07-21 10:30:00,93.74,94.32,93.74,94.29,132715.0,87.3248,87.8651,87.3248,87.8371,132715.0
2022-07-21 11:00:00,94.29,94.56,94.25,94.5,144711.0,87.8371,88.0886,87.7999,88.0328,144711.0
2022-07-21 11:30:00,94.51,94.79,94.46,94.55,97456.0,88.0421,88.3029,87.9955,88.0793,97456.0
2022-07-21 12:00:00,94.55,94.84,94.51,94.76,113731.0,88.0793,88.3495,88.0421,88.275,113731.0
2022-07-21 12:30:00,94.74,94.92,94.57,94.91,79006.0,88.2563,88.424,88.098,88.4147,79006.0
2022-07-21 13:00:00,94.92,95.04,94.75,94.85,85868.0,88.424,88.5358,88.2656,88.3588,85868.0
2022-07-21 13:30:00,94.87,94.88,94.46,94.46,98149.0,88.3774,88.3867,87.9955,87.9955,98149.0
2022-07-21 14:00:00,94.46,94.83,94.31,94.78,151294.0,87.9955,88.3402,87.8558,88.2936,151294.0
2022-07-21 14:30:00,94.79,94.79,94.43,94.52,95132.0,88.3029,88.3029,87.9675,88.0514,95132.0
2022-07-21 15:00:00,94.51,94.86,94.5,94.53,140170.0,88.0421,88.3681,88.0328,88.0607,140170.0
2022-07-21 15:30:00,94.52,94.92,94.48,94.9,415593.0,88.0514,88.424,88.0141,88.4054,415593.0
2022-07-22 09:30:00,95.15,95.71,94.53,94.69,181997.0,88.6383,89.1599,88.0607,88.2098,181997.0
2022-07-22 10:00:00,94.7,95.28,94.68,95.28,170380.0,88.2191,88.7594,88.2004,88.7594,170380.0
2022-07-22 10:30:00,95.26,95.34,94.94,95.04,123927.0,88.7407,88.8153,88.4426,88.5358,123927.0
2022-07-22 11:00:00,95.04,95.12,94.88,94.91,81873.0,88.5358,88.6103,88.3867,88.4147,81873.0
2022-07-22 11:30:00,94.91,95.21,94.76,95.2,101903.0,88.4147,88.6942,88.275,88.6849,101903.0
2022-07-22 12:00:00,95.23,95.27,94.94,95.11,88084.0,88.7128,88.7501,88.4426,88.601,88084.0
2022-07-22 12:30:00,95.1,95.26,94.84,94.95,84797.0,88.5917,88.7407,88.3495,88.452,84797.0
2022-07-22 13:00:00,94.93,95.12,94.77,94.85,143998.0,88.4333,88.6103,88.2843,88.3588,143998.0
2022-07-22 13:30:00,94.81,94.81,94.5,94.69,76218.0,88.3215,88.3215,88.0328,88.2098,76218.0
2022-07-22 14:00:00,94.7,94.71,94.26,94.45,66725.0,88.2191,88.2284,87.8092,87.9862,66725.0
2022-07-22 14:30:00,94.45,94.57,94.35,94.41,64202.0,87.9862,88.098,87.893,87.9489,64202.0
2022-07-22 15:00:00,94.4,94.6,94.28,94.4,154657.0,87.9396,88.1259,87.8278,87.9396,154657.0
2022-07-22 15:30:00,94.4,94.47,93.96,94.26,692358.0,87.9396,88.0048,87.5297,87.8092,692358.0
2022-07-25 09:30:00,94.61,95.0,94.03,94.95,270393.0,88.1352,88.4985,87.5949,88.452,270393.0
2022-07-25 10:00:00,94.97,95.24,94.84,95.01,171839.0,88.4706,88.7221,88.3495,88.5079,171839.0
2022-07-25 10:30:00,95.02,95.41,94.9,95.29,154821.0,88.5172,88.8805,88.4054,88.7687,154821.0
2022-07-25 11:00:00,95.29,95.37,95.09,95.14,264038.0,88.7687,88.8432,88.5824,88.629,264038.0
2022-07-25 11:30:00,95.15,95.39,95.11,95.24,196232.0,88.6383,88.8618,88.601,88.7221,196232.0
2022-07-25 12:00:00,95.23,95.25,94.82,95.03,166780.0,88.7128,88.7314,88.3309,88.5265,166780.0
2022-07-25 12:30:00,95.03,95.26,94.96,95.13,117648.0,88.5265,88.7407,88.4613,88.6196,117648.0
2022-07-25 13:00:00,95.12,95.41,95.09,95.15,181327.0,88.6103,88.8805,88.5824,88.6383,181327.0
2022-07-25 13:30:00,95.14,95.15,94.57,94.57,175152.0,88.629,88.6383,88.098,88.098,175152.0
2022-07-25 14:00:00,94.57,94.69,94.43,94.6,172437.0,88.098,88.2098,87.9675,88.1259,172437.0
2022-07-25 14:30:00,94.59,94.6,94.31,94.42,263779.0,88.1166,88.1259,87.8558,87.9582,263779.0
2022-07-25 15:00:00,94.41,94.61,94.23,94.41,314525.0,87.9489,88.1352,87.7812,87.9489,314525.0
2022-07-25 15:30:00,94.4,94.71,94.37,94.56,887639.0,87.9396,88.2284,87.9117,88.0886,887639.0
2022-07-26 09:30:00,92.51,93.37,90.42,91.74,1022894.0,86.1789,86.9801,84.232,85.4616,1022894.0
2022-07-26 10:00:00,91.74,92.38,91.59,91.85,458590.0,85.4616,86.0578,85.3219,85.5641,458590.0
2022-07-26 10:30:00,91.86,92.11,91.6,91.98,356736.0,85.5734,85.8063,85.3312,85.6852,356736.0
2022-07-26 11:00:00,92.0,92.01,91.5,91.58,322292.0,85.7038,85.7132,85.2381,85.3126,322292.0
2022-07-26 11:30:00,91.59,91.84,91.5,91.57,479561.0,85.3219,85.5548,85.2381,85.3033,479561.0
2022-07-26 12:00:00,91.57,91.81,91.18,91.8,301106.0,85.3033,85.5268,84.94,85.5175,301106.0
2022-07-26 12:30:00,91.81,91.85,91.56,91.66,272079.0,85.5268,85.5641,85.294,85.3871,272079.0
2022-07-26 13:00:00,91.66,91.93,91.61,91.75,168004.0,85.3871,85.6386,85.3405,85.471,168004.0
2022-07-26 13:30:00,91.74,91.76,91.26,91.3,215375.0,85.4616,85.4803,85.0145,85.0518,215375.0
2022-07-26 14:00:00,91.3,91.46,90.74,90.76,242654.0,85.0518,85.2008,84.5301,84.5487,242654.0
2022-07-26 14:30:00,90.76,90.76,90.35,90.56,462479.0,84.5487,84.5487,84.1668,84.3624,462479.0
2022-07-26 15:00:00,90.56,90.66,90.19,90.65,338705.0,84.3624,84.4556,84.0177,84.4462,338705.0
2022-07-26 15:30:00,90.64,90.75,90.2,90.25,1075593.0,84.4369,84.5394,84.027,84.0736,1075593.0
2022-07-27 09:30:00,90.83,90.83,89.07,89.56,514495.0,84.6139,84.6139,82.9744,83.4308,514495.0
2022-07-27 10:00:00,89.55,89.71,89.06,89.67,259927.0,83.4215,83.5706,82.965,83.5333,259927.0
2022-07-27 10:30:00,89.65,90.09,89.4,90.08,205299.0,83.5147,83.9246,83.2818,83.9152,205299.0
2022-07-27 11:00:00,90.06,90.17,89.9,90.17,214986.0,83.8966,83.9991,83.7476,83.9991,214986.0
2022-07-27 11:30:00,90.18,90.41,89.95,90.11,212467.0,84.0084,84.2227,83.7941,83.9432,212467.0
2022-07-27 12:00:00,90.12,90.22,89.54,89.57,186271.0,83.9525,84.0457,83.4122,83.4401,186271.0
2022-07-27 12:30:00,89.57,89.69,89.48,89.53,154825.0,83.4401,83.5519,83.3563,83.4029,154825.0
2022-07-27 13:00:00,89.53,89.66,89.28,89.5,162638.0,83.4029,83.524,83.17,83.3749,162638.0
2022-07-27 13:30:00,89.51,89.64,89.44,89.5,140448.0,83.3843,83.5054,83.319,83.3749,140448.0
2022-07-27 14:00:00,89.5,89.72,89.27,89.38,199690.0,83.3749,83.5799,83.1607,83.2632,199690.0
2022-07-27 14:30:00,89.39,90.36,89.25,90.18,294282.0,83.2725,84.1761,83.142,84.0084,294282.0
2022-07-27 15:00:00,90.2,90.67,90.14,90.67,305762.0,84.027,84.4649,83.9711,84.4649,305762.0
2022-07-27 15:30:00,90.7,90.75,90.19,90.25,825644.0,84.4928,84.5394,84.0177,84.0736,825644.0
2022-07-28 09:30:00,90.25,91.99,90.25,91.21,368175.0,84.0736,85.6945,84.0736,84.9679,368175.0
2022-07-28 10:00:00,91.23,91.31,90.68,91.22,277335.0,84.9865,85.0611,84.4742,84.9772,277335.0
2022-07-28 10:30:00,91.23,92.61,91.21,92.54,290132.0,84.9865,86.2721,84.9679,86.2069,290132.0
2022-07-28 11:00:00,92.55,92.57,92.02,92.46,271054.0,86.2162,86.2348,85.7225,86.1324,271054.0
2022-07-28 11:30:00,92.45,92.65,91.94,91.94,227909.0,86.1231,86.3094,85.648,85.648,227909.0
2022-07-28 12:00:00,91.97,92.09,91.71,91.96,128317.0,85.6759,85.7877,85.4337,85.6666,128317.0
2022-07-28 12:30:00,91.94,92.15,91.74,92.02,189302.0,85.648,85.8436,85.4616,85.7225,189302.0
2022-07-28 13:00:00,92.03,92.06,91.62,91.87,167041.0,85.7318,85.7597,85.3499,85.5827,167041.0
2022-07-28 13:30:00,91.87,92.36,91.84,92.33,170993.0,85.5827,86.0392,85.5548,86.0113,170993.0
2022-07-28 14:00:00,92.33,92.67,92.2,92.56,150921.0,86.0113,86.328,85.8902,86.2255,150921.0
2022-07-28 14:30:00,92.56,92.6,92.06,92.2,145537.0,86.2255,86.2628,85.7597,85.8902,145537.0
2022-07-28 15:00:00,92.19,92.44,92.02,92.41,147108.0,85.8808,86.1137,85.7225,86.0858,147108.0
2022-07-28 15:30:00,92.41,92.48,92.11,92.37,437574.0,86.0858,86.151,85.8063,86.0485,437574.0
2022-07-29 09:30:00,91.98,92.39,91.89,92.25,273239.0,85.6852,86.0672,85.6014,85.9367,273239.0
2022-07-29 10:00:00,92.23,92.84,92.17,92.68,242171.0,85.9181,86.4864,85.8622,86.3373,242171.0
2022-07-29 10:30:00,92.68,92.84,92.37,92.37,155508.0,86.3373,86.4864,86.0485,86.0485,155508.0
2022-07-29 11:00:00,92.39,92.69,92.32,92.64,121415.0,86.0672,86.3466,86.0019,86.3,121415.0
2022-07-29 11:30:00,92.62,92.91,92.54,92.56,171665.0,86.2814,86.5516,86.2069,86.2255,171665.0
2022-07-29 12:00:00,92.56,92.7,92.46,92.48,102938.0,86.2255,86.3559,86.1324,86.151,102938.0
2022-07-29 12:30:00,92.45,92.68,92.36,92.6,208091.0,86.1231,86.3373,86.0392,86.2628,208091.0
2022-07-29 13:00:00,92.59,92.69,92.52,92.57,106877.0,86.2535,86.3466,86.1883,86.2348,106877.0
2022-07-29 13:30:00,92.58,92.86,92.57,92.78,165637.0,86.2442,86.505,86.2348,86.4305,165637.0
2022-07-29 14:00:00,92.79,92.92,92.73,92.83,150442.0,86.4398,86.5609,86.3839,86.477,150442.0
2022-07-29 14:30:00,92.83,93.08,92.78,93.08,242378.0,86.477,86.7099,86.4305,86.7099,242378.0
2022-07-29 15:00:00,93.08,93.33,93.07,93.32,159934.0,86.7099,86.9428,86.7006,86.9335,159934.0
2022-07-29 15:30:00,93.31,93.39,93.09,93.28,733165.0,86.9242,86.9987,86.7193,86.8962,733165.0
2022-08-01 09:30:00,93.59,94.96,93.59,94.2,538978.0,87.185,88.4613,87.185,87.7533,538978.0
2022-08-01 10:00:00,94.18,94.54,93.7,93.92,288365.0,87.7347,88.07,87.2875,87.4924,288365.0
2022-08-01 10:30:00,93.93,94.18,93.61,94.07,212958.0,87.5018,87.7347,87.2037,87.6322,212958.0
2022-08-01 11:00:00,94.06,94.12,93.52,93.92,209475.0,87.6229,87.6788,87.1198,87.4924,209475.0
2022-08-01 11:30:00,93.92,93.92,93.57,93.64,137165.0,87.4924,87.4924,87.1664,87.2316,137165.0
2022-08-01 12:00:00,93.63,93.65,93.31,93.43,241856.0,87.2223,87.2409,86.9242,87.036,241856.0
2022-08-01 12:30:00,93.42,93.66,93.37,93.58,158512.0,87.0267,87.2502,86.9801,87.1757,158512.0
2022-08-01 13:00:00,93.58,93.73,93.41,93.52,137800.0,87.1757,87.3155,87.0174,87.1198,137800.0
2022-08-01 13:30:00,93.53,93.63,93.09,93.36,478541.0,87.1291,87.2223,86.7193,86.9708,478541.0
2022-08-01 14:00:00,93.35,93.57,93.29,93.42,142901.0,86.9615,87.1664,86.9056,87.0267,142901.0
2022-08-01 14:30:00,93.42,93.58,93.26,93.49,395682.0,87.0267,87.1757,86.8776,87.0919,395682.0
2022-08-01 15:00:00,93.49,93.62,93.39,93.41,250833.0,87.0919,87.213,86.9987,87.0174,250833.0
2022-08-01 15:30:00,93.4,93.56,93.16,93.24,656257.0,87.008,87.1571,86.7845,86.859,656257.0
2022-08-02 09:30:00,93.74,93.78,92.69,92.87,243462.0,87.3248,87.362,86.3466,86.5143,243462.0
2022-08-02 10:00:00,92.87,93.68,92.82,93.67,268946.0,86.5143,87.2689,86.4677,87.2596,268946.0
2022-08-02 10:30:00,93.67,94.38,93.65,94.03,230688.0,87.2596,87.921,87.2409,87.5949,230688.0
2022-08-02 11:00:00,94.02,94.02,93.63,93.9,132076.0,87.5856,87.5856,87.2223,87.4738,132076.0
2022-08-02 11:30:00,93.9,94.28,93.67,94.16,184228.0,87.4738,87.8278,87.2596,87.716,184228.0
2022-08-02 12:00:00,94.15,94.62,94.14,94.59,199192.0,87.7067,88.1445,87.6974,88.1166,199192.0
2022-08-02 12:30:00,94.61,94.78,94.5,94.55,157323.0,88.1352,88.2936,88.0328,88.0793,157323.0
2022-08-02 13:00:00,94.55,94.69,94.24,94.3,123212.0,88.0793,88.2098,87.7905,87.8464,123212.0
2022-08-02 13:30:00,94.29,94.3,94.0,94.14,123043.0,87.8371,87.8464,87.567,87.6974,123043.0
2022-08-02 14:00:00,94.16,94.6,94.14,94.58,136113.0,87.716,88.1259,87.6974,88.1073,136113.0
2022-08-02 14:30:00,94.58,94.59,93.94,94.04,148931.0,88.1073,88.1166,87.5111,87.6042,148931.0
2022-08-02 15:00:00,94.04,94.11,93.89,94.07,119723.0,87.6042,87.6694,87.4645,87.6322,119723.0
2022-08-02 15:30:00,94.07,94.31,93.66,93.76,583855.0,87.6322,87.8558,87.2502,87.3434,583855.0
2022-08-03 09:30:00,93.75,94.0,92.55,92.7,375421.0,87.3341,87.567,86.2162,86.3559,375421.0
2022-08-03 10:00:00,92.67,93.1,92.41,92.94,144858.0,86.328,86.7286,86.0858,86.5795,144858.0
2022-08-03 10:30:00,92.92,93.27,92.81,93.12,132800.0,86.5609,86.8869,86.4584,86.7472,132800.0
2022-08-03 11:00:00,93.12,93.34,93.08,93.21,123922.0,86.7472,86.9521,86.7099,86.831,123922.0
2022-08-03 11:30:00,93.21,93.53,93.18,93.43,132989.0,86.831,87.1291,86.8031,87.036,132989.0
2022-08-03 12:00:00,93.42,93.81,93.26,93.67,140953.0,87.0267,87.39,86.8776,87.2596,140953.0
2022-08-03 12:30:00,93.66,93.78,93.59,93.75,111181.0,87.2502,87.362,87.185,87.3341,111181.0
2022-08-03 13:00:00,93.75,94.23,93.75,94.23,184779.0,87.3341,87.7812,87.3341,87.7812,184779.0
2022-08-03 13:30:00,94.27,94.38,94.13,94.27,131457.0,87.8185,87.921,87.6881,87.8185,131457.0
2022-08-03 14:00:00,94.28,94.66,94.22,94.54,149835.0,87.8278,88.1818,87.7719,88.07,149835.0
2022-08-03 14:30:00,94.55,94.62,94.41,94.55,157619.0,88.0793,88.1445,87.9489,88.0793,157619.0
2022-08-03 15:00:00,94.56,94.87,94.53,94.84,295782.0,88.0886,88.3774,88.0607,88.3495,295782.0
2022-08-03 15:30:00,94.84,94.93,94.49,94.53,765168.0,88.3495,88.4333,88.0234,88.0607,765168.0
2022-08-04 09:30:00,94.64,94.86,93.73,93.77,284392.0,88.1632,88.3681,87.3155,87.3527,284392.0
2022-08-04 10:00:00,93.77,93.99,93.57,93.93,155602.0,87.3527,87.5577,87.1664,87.5018,155602.0
2022-08-04 10:30:00,93.92,94.8,93.81,94.46,266380.0,87.4924,88.3122,87.39,87.9955,266380.0
2022-08-04 11:00:00,94.51,94.54,94.01,94.14,206092.0,88.0421,88.07,87.5763,87.6974,206092.0
2022-08-04 11:30:00,94.15,94.31,93.89,94.07,87357.0,87.7067,87.8558,87.4645,87.6322,87357.0
2022-08-04 12:00:00,94.07,94.1,93.83,93.9,69206.0,87.6322,87.6601,87.4086,87.4738,69206.0
2022-08-04 12:30:00,93.89,93.9,93.62,93.64,75485.0,87.4645,87.4738,87.213,87.2316,75485.0
2022-08-04 13:00:00,93.63,93.73,93.56,93.56,117657.0,87.2223,87.3155,87.1571,87.1571,117657.0
2022-08-04 13:30:00,93.56,93.72,93.5,93.56,173620.0,87.1571,87.3061,87.1012,87.1571,173620.0
2022-08-04 14:00:00,93.56,93.81,93.54,93.76,172657.0,87.1571,87.39,87.1385,87.3434,172657.0
2022-08-04 14:30:00,93.76,93.77,93.33,93.35,154263.0,87.3434,87.3527,86.9428,86.9615,154263.0
2022-08-04 15:00:00,93.34,93.46,93.18,93.38,267790.0,86.9521,87.0639,86.8031,86.9894,267790.0
2022-08-04 15:30:00,93.37,93.37,92.72,92.78,830136.0,86.9801,86.9801,86.3746,86.4305,830136.0
2022-08-05 09:30:00,92.16,93.02,91.93,92.92,217248.0,85.8529,86.654,85.6386,86.5609,217248.0
2022-08-05 10:00:00,92.91,93.08,92.44,92.59,179563.0,86.5516,86.7099,86.1137,86.2535,179563.0
2022-08-05 10:30:00,92.6,92.62,92.24,92.31,149222.0,86.2628,86.2814,85.9274,85.9926,149222.0
2022-08-05 11:00:00,92.33,92.39,91.85,91.86,108527.0,86.0113,86.0672,85.5641,85.5734,108527.0
2022-08-05 11:30:00,91.86,92.14,91.84,92.1,103516.0,85.5734,85.8343,85.5548,85.797,103516.0
2022-08-05 12:00:00,92.09,92.67,92.07,92.36,183430.0,85.7877,86.328,85.7691,86.0392,183430.0
2022-08-05 12:30:00,92.37,92.84,92.31,92.72,97052.0,86.0485,86.4864,85.9926,86.3746,97052.0
2022-08-05 13:00:00,92.71,92.78,92.63,92.69,115917.0,86.3653,86.4305,86.2907,86.3466,115917.0
2022-08-05 13:30:00,92.7,92.89,92.63,92.76,169842.0,86.3559,86.5329,86.2907,86.4118,169842.0
2022-08-05 14:00:00,92.75,93.01,92.67,92.78,135527.0,86.4025,86.6447,86.328,86.4305,135527.0
2022-08-05 14:30:00,92.79,92.81,92.61,92.72,129648.0,86.4398,86.4584,86.2721,86.3746,129648.0
2022-08-05 15:00:00,92.73,92.78,92.62,92.77,132657.0,86.3839,86.4305,86.2814,86.4212,132657.0
2022-08-05 15:30:00,92.76,93.1,92.72,92.99,488412.0,86.4118,86.7286,86.3746,86.6261,488412.0
2022-08-08 09:30:00,93.7,93.7,92.56,92.85,377702.0,87.2875,87.2875,86.2255,86.4957,377702.0
2022-08-08 10:00:00,92.89,93.03,92.39,92.5,235052.0,86.5329,86.6634,86.0672,86.1696,235052.0
2022-08-08 10:30:00,92.5,92.66,92.28,92.45,138657.0,86.1696,86.3187,85.9647,86.1231,138657.0
2022-08-08 11:00:00,92.43,92.51,92.02,92.06,157137.0,86.1044,86.1789,85.7225,85.7597,157137.0
2022-08-08 11:30:00,92.06,92.09,91.57,91.76,212409.0,85.7597,85.7877,85.3033,85.4803,212409.0
2022-08-08 12:00:00,91.76,91.91,91.28,91.34,161358.0,85.4803,85.62,85.0331,85.089,161358.0
2022-08-08 12:30:00,91.32,91.38,90.97,91.14,300136.0,85.0704,85.1263,84.7443,84.9027,300136.0
2022-08-08 13:00:00,91.13,91.27,91.01,91.01,246339.0,84.8934,85.0238,84.7816,84.7816,246339.0
2022-08-08 13:30:00,91.03,91.63,91.02,91.47,290403.0,84.8002,85.3592,84.7909,85.2101,290403.0
2022-08-08 14:00:00,91.48,91.66,91.24,91.29,200038.0,85.2194,85.3871,84.9959,85.0424,200038.0
2022-08-08 14:30:00,91.29,91.4,90.96,91.23,196718.0,85.0424,85.1449,84.735,84.9865,196718.0
2022-08-08 15:00:00,91.23,91.34,91.07,91.26,253984.0,84.9865,85.089,84.8375,85.0145,253984.0
2022-08-08 15:30:00,91.25,91.41,91.17,91.2,563856.0,85.0052,85.1542,84.9306,84.9586,563856.0
2022-08-09 09:30:00,91.51,91.9,91.06,91.77,261384.0,85.2474,85.6107,84.8282,85.4896,261384.0
2022-08-09 10:00:00,91.78,92.29,91.75,92.07,251465.0,85.4989,85.974,85.471,85.7691,251465.0
2022-08-09 10:30:00,92.06,92.06,91.77,91.83,146976.0,85.7597,85.7597,85.4896,85.5455,146976.0
2022-08-09 11:00:00,91.83,92.11,91.58,92.0,139303.0,85.5455,85.8063,85.3126,85.7038,139303.0
2022-08-09 11:30:00,92.0,92.09,91.86,92.01,176814.0,85.7038,85.7877,85.5734,85.7132,176814.0
2022-08-09 12:00:00,92.02,92.27,91.97,92.02,129635.0,85.7225,85.9554,85.6759,85.7225,129635.0
2022-08-09 12:30:00,92.03,92.29,91.94,92.29,144717.0,85.7318,85.974,85.648,85.974,144717.0
2022-08-09 13:00:00,92.29,92.3,91.96,92.01,97520.0,85.974,85.9833,85.6666,85.7132,97520.0
2022-08-09 13:30:00,92.03,92.13,91.91,91.96,118751.0,85.7318,85.8249,85.62,85.6666,118751.0
2022-08-09 14:00:00,91.95,92.0,91.8,91.9,122366.0,85.6573,85.7038,85.5175,85.6107,122366.0
2022-08-09 14:30:00,91.88,91.9,91.63,91.68,130928.0,85.5921,85.6107,85.3592,85.4057,130928.0
2022-08-09 15:00:00,91.67,91.85,91.55,91.83,118543.0,85.3964,85.5641,85.2846,85.5455,118543.0
2022-08-09 15:30:00,91.83,91.97,91.68,91.96,309360.0,85.5455,85.6759,85.4057,85.6666,309360.0
2022-08-10 09:30:00,92.97,93.38,92.45,93.17,287521.0,86.6075,86.9894,86.1231,86.7938,287521.0
2022-08-10 10:00:00,93.19,93.29,92.85,92.96,84538.0,86.8124,86.9056,86.4957,86.5981,84538.0
2022-08-10 10:30:00,92.98,93.38,92.93,93.3,105502.0,86.6168,86.9894,86.5702,86.9149,105502.0
2022-08-10 11:00:00,93.32,93.72,93.31,93.56,133701.0,86.9335,87.3061,86.9242,87.1571,133701.0
2022-08-10 11:30:00,93.58,93.71,93.46,93.6,112781.0,87.1757,87.2968,87.0639,87.1943,112781.0
2022-08-10 12:00:00,93.61,93.7,93.2,93.31,152725.0,87.2037,87.2875,86.8217,86.9242,152725.0
2022-08-10 12:30:00,93.31,93.56,93.3,93.52,70621.0,86.9242,87.1571,86.9149,87.1198,70621.0
2022-08-10 13:00:00,93.52,93.62,93.37,93.46,64739.0,87.1198,87.213,86.9801,87.0639,64739.0
2022-08-10 13:30:00,93.47,93.6,93.39,93.42,69203.0,87.0732,87.1943,86.9987,87.0267,69203.0
2022-08-10 14:00:00,93.41,93.47,93.3,93.37,111821.0,87.0174,87.0732,86.9149,86.9801,111821.0
2022-08-10 14:30:00,93.39,93.42,93.14,93.17,103830.0,86.9987,87.0267,86.7658,86.7938,103830.0
2022-08-10 15:00:00,93.19,93.43,93.14,93.29,352772.0,86.8124,87.036,86.7658,86.9056,352772.0
2022-08-10 15:30:00,93.28,93.42,93.19,93.42,536650.0,86.8962,87.0267,86.8124,87.0267,536650.0
2022-08-11 09:30:00,93.74,94.13,93.24,93.49,420264.0,87.3248,87.6881,86.859,87.0919,420264.0
2022-08-11 10:00:00,93.48,94.26,93.47,94.25,155292.0,87.0826,87.8092,87.0732,87.7999,155292.0
2022-08-11 10:30:00,94.26,94.45,94.12,94.14,166167.0,87.8092,87.9862,87.6788,87.6974,166167.0
2022-08-11 11:00:00,94.14,94.21,93.9,94.0,107109.0,87.6974,87.7626,87.4738,87.567,107109.0
2022-08-11 11:30:00,93.99,94.06,93.75,93.93,92978.0,87.5577,87.6229,87.3341,87.5018,92978.0
2022-08-11 12:00:00,93.94,93.99,93.74,93.8,79776.0,87.5111,87.5577,87.3248,87.3807,79776.0
2022-08-11 12:30:00,93.79,93.86,93.64,93.74,75197.0,87.3713,87.4366,87.2316,87.3248,75197.0
2022-08-11 13:00:00,93.76,93.92,93.69,93.85,82967.0,87.3434,87.4924,87.2782,87.4272,82967.0
2022-08-11 13:30:00,93.85,93.88,93.61,93.7,80659.0,87.4272,87.4552,87.2037,87.2875,80659.0
2022-08-11 14:00:00,93.69,93.69,93.42,93.62,101033.0,87.2782,87.2782,87.0267,87.213,101033.0
2022-08-11 14:30:00,93.64,93.64,93.27,93.36,79398.0,87.2316,87.2316,86.8869,86.9708,79398.0
2022-08-11 15:00:00,93.36,93.38,93.11,93.22,93775.0,86.9708,86.9894,86.7379,86.8404,93775.0
2022-08-11 15:30:00,93.22,93.31,93.06,93.19,433446.0,86.8404,86.9242,86.6913,86.8124,433446.0
2022-08-12 09:30:00,93.28,93.99,93.28,93.65,163117.0,86.8962,87.5577,86.8962,87.2409,163117.0
2022-08-12 10:00:00,93.61,93.68,93.31,93.48,213967.0,87.2037,87.2689,86.9242,87.0826,213967.0
2022-08-12 10:30:00,93.49,93.78,93.47,93.69,104723.0,87.0919,87.362,87.0732,87.2782,104723.0
2022-08-12 11:00:00,93.7,93.87,93.57,93.8,90389.0,87.2875,87.4459,87.1664,87.3807,90389.0
2022-08-12 11:30:00,93.8,94.14,93.76,94.06,83320.0,87.3807,87.6974,87.3434,87.6229,83320.0
2022-08-12 12:00:00,94.05,94.36,94.0,94.33,114630.0,87.6136,87.9023,87.567,87.8744,114630.0
2022-08-12 12:30:00,94.33,94.37,94.16,94.19,59619.0,87.8744,87.9117,87.716,87.744,59619.0
2022-08-12 13:00:00,94.18,94.28,94.16,94.18,64303.0,87.7347,87.8278,87.716,87.7347,64303.0
2022-08-12 13:30:00,94.17,94.39,94.17,94.36,97334.0,87.7253,87.9303,87.7253,87.9023,97334.0
2022-08-12 14:00:00,94.37,94.67,94.32,94.65,104566.0,87.9117,88.1911,87.8651,88.1725,104566.0
2022-08-12 14:30:00,94.66,94.89,94.65,94.72,140589.0,88.1818,88.3961,88.1725,88.2377,140589.0
2022-08-12 15:00:00,94.7,94.88,94.67,94.82,135028.0,88.2191,88.3867,88.1911,88.3309,135028.0
2022-08-12 15:30:00,94.8,95.07,94.73,94.99,428666.0,88.3122,88.5637,88.247,88.4892,428666.0
2022-08-15 09:30:00,94.34,94.79,93.95,94.73,151319.0,87.8837,88.3029,87.5204,88.247,151319.0
2022-08-15 10:00:00,94.72,94.88,94.48,94.67,113828.0,88.2377,88.3867,88.0141,88.1911,113828.0
2022-08-15 10:30:00,94.68,95.0,94.62,94.86,99271.0,88.2004,88.4985,88.1445,88.3681,99271.0
2022-08-15 11:00:00,94.85,95.25,94.83,95.24,105701.0,88.3588,88.7314,88.3402,88.7221,105701.0
2022-08-15 11:30:00,95.24,95.58,94.97,95.53,153824.0,88.7221,89.0388,88.4706,88.9923,153824.0
2022-08-15 12:00:00,95.53,95.92,95.53,95.9,122485.0,88.9923,89.3556,88.9923,89.3369,122485.0
2022-08-15 12:30:00,95.91,96.04,95.84,96.0,123659.0,89.3463,89.4674,89.2811,89.4301,123659.0
2022-08-15 13:00:00,96.0,96.15,95.9,96.06,146477.0,89.4301,89.5698,89.3369,89.486,146477.0
2022-08-15 13:30:00,96.07,96.12,96.0,96.04,168650.0,89.4953,89.5419,89.4301,89.4674,168650.0
2022-08-15 14:00:00,96.05,96.1,95.83,95.93,140929.0,89.4767,89.5233,89.2717,89.3649,140929.0
2022-08-15 14:30:00,95.93,96.07,95.91,95.94,170737.0,89.3649,89.4953,89.3463,89.3742,170737.0
2022-08-15 15:00:00,95.94,96.06,95.85,95.98,267236.0,89.3742,89.486,89.2904,89.4115,267236.0
2022-08-15 15:30:00,95.98,96.15,95.94,96.14,530124.0,89.4115,89.5698,89.3742,89.5605,530124.0
2022-08-16 09:30:00,95.71,96.25,95.31,95.45,316759.0,89.1599,89.663,88.7873,88.9177,316759.0
2022-08-16 10:00:00,95.44,95.57,95.04,95.09,274033.0,88.9084,89.0295,88.5358,88.5824,274033.0
2022-08-16 10:30:00,95.08,95.39,94.97,95.27,367516.0,88.5731,88.8618,88.4706,88.7501,367516.0
2022-08-16 11:00:00,95.31,95.74,95.28,95.54,263800.0,88.7873,89.1879,88.7594,89.0016,263800.0
2022-08-16 11:30:00,95.53,95.59,95.36,95.48,169477.0,88.9923,89.0482,88.8339,88.9457,169477.0
2022-08-16 12:00:00,95.47,95.66,95.34,95.59,115952.0,88.9364,89.1134,88.8153,89.0482,115952.0
2022-08-16 12:30:00,95.59,95.66,95.51,95.53,134778.0,89.0482,89.1134,88.9736,88.9923,134778.0
2022-08-16 13:00:00,95.53,95.57,95.42,95.48,131067.0,88.9923,89.0295,88.8898,88.9457,131067.0
2022-08-16 13:30:00,95.49,95.58,95.43,95.5,160817.0,88.955,89.0388,88.8991,88.9643,160817.0
2022-08-16 14:00:00,95.51,95.51,95.25,95.31,214365.0,88.9736,88.9736,88.7314,88.7873,214365.0
2022-08-16 14:30:00,95.32,95.34,94.88,95.1,278170.0,88.7966,88.8153,88.3867,88.5917,278170.0
2022-08-16 15:00:00,95.11,95.12,95.01,95.06,228683.0,88.601,88.6103,88.5079,88.5544,228683.0
2022-08-16 15:30:00,95.07,95.23,95.01,95.03,779730.0,88.5637,88.7128,88.5079,88.5265,779730.0
2022-08-17 09:30:00,94.11,94.52,93.81,94.52,302207.0,87.6694,88.0514,87.39,88.0514,302207.0
2022-08-17 10:00:00,94.5,95.52,94.49,95.26,222447.0,88.0328,88.983,88.0234,88.7407,222447.0
2022-08-17 10:30:00,95.28,95.35,95.02,95.02,179388.0,88.7594,88.8246,88.5172,88.5172,179388.0
2022-08-17 11:00:00,95.02,95.26,94.99,95.24,137986.0,88.5172,88.7407,88.4892,88.7221,137986.0
2022-08-17 11:30:00,95.22,95.23,94.6,94.7,142223.0,88.7035,88.7128,88.1259,88.2191,142223.0
2022-08-17 12:00:00,94.71,95.08,94.69,95.03,111100.0,88.2284,88.5731,88.2098,88.5265,111100.0
2022-08-17 12:30:00,95.02,95.07,94.91,94.96,137486.0,88.5172,88.5637,88.4147,88.4613,137486.0
2022-08-17 13:00:00,94.96,95.24,94.88,95.24,77957.0,88.4613,88.7221,88.3867,88.7221,77957.0
2022-08-17 13:30:00,95.22,95.49,95.16,95.39,99250.0,88.7035,88.955,88.6476,88.8618,99250.0
2022-08-17 14:00:00,95.41,95.64,95.15,95.3,197122.0,88.8805,89.0947,88.6383,88.778,197122.0
2022-08-17 14:30:00,95.33,95.52,95.16,95.21,120172.0,88.806,88.983,88.6476,88.6942,120172.0
2022-08-17 15:00:00,95.16,95.3,94.9,95.06,148010.0,88.6476,88.778,88.4054,88.5544,148010.0
2022-08-17 15:30:00,95.06,95.27,94.94,95.01,237666.0,88.5544,88.7501,88.4426,88.5079,237666.0
2022-08-18 09:30:00,94.85,95.02,94.49,94.49,181568.0,88.8719,89.0312,88.5346,88.5346,181568.0
2022-08-18 10:00:00,94.48,94.83,94.26,94.64,135723.0,88.5252,88.8532,88.3191,88.6752,135723.0
2022-08-18 10:30:00,94.6,94.83,94.52,94.63,110624.0,88.6377,88.8532,88.5627,88.6658,110624.0
2022-08-18 11:00:00,94.62,94.77,94.56,94.69,78616.0,88.6564,88.797,88.6002,88.722,78616.0
2022-08-18 11:30:00,94.68,94.84,94.64,94.73,85246.0,88.7126,88.8626,88.6752,88.7595,85246.0
2022-08-18 12:00:00,94.73,94.86,94.39,94.43,71509.0,88.7595,88.8813,88.4409,88.4784,71509.0
2022-08-18 12:30:00,94.42,94.44,94.29,94.4,77738.0,88.469,88.4878,88.3472,88.4503,77738.0
2022-08-18 13:00:00,94.4,94.44,94.29,94.34,65718.0,88.4503,88.4878,88.3472,88.3941,65718.0
2022-08-18 13:30:00,94.34,94.45,94.24,94.34,87204.0,88.3941,88.4971,88.3004,88.3941,87204.0
2022-08-18 14:00:00,94.33,94.73,94.32,94.69,310567.0,88.3847,88.7595,88.3753,88.722,310567.0
2022-08-18 14:30:00,94.68,94.72,94.58,94.64,81725.0,88.7126,88.7501,88.6189,88.6752,81725.0
2022-08-18 15:00:00,94.64,94.78,94.6,94.77,144815.0,88.6752,88.8063,88.6377,88.797,144815.0
2022-08-18 15:30:00,94.78,94.85,94.56,94.72,342465.0,88.8063,88.8719,88.6002,88.7501,342465.0
2022-08-19 09:30:00,94.25,95.01,93.71,93.81,420714.0,88.3097,89.0218,87.8038,87.8975,420714.0
2022-08-19 10:00:00,93.8,94.1,93.78,94.08,120069.0,87.8881,88.1692,87.8694,88.1505,120069.0
2022-08-19 10:30:00,94.06,94.17,93.91,93.98,101190.0,88.1317,88.2348,87.9912,88.0568,101190.0
2022-08-19 11:00:00,94.0,94.01,93.14,93.18,153215.0,88.0755,88.0849,87.2697,87.3072,153215.0
2022-08-19 11:30:00,93.19,93.67,93.13,93.48,178626.0,87.3165,87.7663,87.2603,87.5883,178626.0
2022-08-19 12:00:00,93.47,93.58,93.36,93.41,103618.0,87.5789,87.682,87.4758,87.5227,103618.0
2022-08-19 12:30:00,93.4,93.62,93.33,93.5,77173.0,87.5133,87.7194,87.4477,87.607,77173.0
2022-08-19 13:00:00,93.48,93.6,93.43,93.58,67933.0,87.5883,87.7007,87.5414,87.682,67933.0
2022-08-19 13:30:00,93.55,93.56,93.4,93.5,69034.0,87.6539,87.6632,87.5133,87.607,69034.0
2022-08-19 14:00:00,93.5,93.66,93.43,93.65,106807.0,87.607,87.7569,87.5414,87.7476,106807.0
2022-08-19 14:30:00,93.64,93.69,93.39,93.44,114561.0,87.7382,87.785,87.5039,87.5508,114561.0
2022-08-19 15:00:00,93.43,93.53,93.27,93.48,116640.0,87.5414,87.6351,87.3915,87.5883,116640.0
2022-08-19 15:30:00,93.48,93.67,93.22,93.38,850228.0,87.5883,87.7663,87.3447,87.4946,850228.0
2022-08-22 09:30:00,92.31,92.6,91.65,92.5,418111.0,86.492,86.7637,85.8736,86.67,418111.0
2022-08-22 10:00:00,92.49,92.67,92.43,92.48,177695.0,86.6607,86.8293,86.6044,86.6513,177695.0
2022-08-22 10:30:00,92.49,92.95,92.47,92.5,145791.0,86.6607,87.0917,86.6419,86.67,145791.0
2022-08-22 11:00:00,92.5,92.83,92.48,92.71,91605.0,86.67,86.9792,86.6513,86.8668,91605.0
2022-08-22 11:30:00,92.72,92.81,92.52,92.54,143274.0,86.8762,86.9605,86.6888,86.7075,143274.0
2022-08-22 12:00:00,92.54,92.82,92.49,92.65,127606.0,86.7075,86.9699,86.6607,86.8106,127606.0
2022-08-22 12:30:00,92.66,92.7,92.52,92.58,152348.0,86.8199,86.8574,86.6888,86.745,152348.0
2022-08-22 13:00:00,92.58,92.61,91.98,92.06,156004.0,86.745,86.7731,86.1828,86.2578,156004.0
2022-08-22 13:30:00,92.08,92.11,91.91,92.09,112740.0,86.2765,86.3046,86.1172,86.2859,112740.0
2022-08-22 14:00:00,92.08,92.13,92.0,92.06,119687.0,86.2765,86.3234,86.2015,86.2578,119687.0
2022-08-22 14:30:00,92.06,92.12,91.88,91.92,121032.0,86.2578,86.314,86.0891,86.1266,121032.0
2022-08-22 15:00:00,91.92,92.16,91.9,91.97,128505.0,86.1266,86.3515,86.1078,86.1734,128505.0
2022-08-22 15:30:00,91.98,92.03,91.65,91.79,585288.0,86.1828,86.2297,85.8736,86.0048,585288.0
2022-08-23 09:30:00,91.93,92.45,91.76,92.31,171715.0,86.136,86.6232,85.9767,86.492,171715.0
2022-08-23 10:00:00,92.32,92.65,92.25,92.45,100230.0,86.5014,86.8106,86.4358,86.6232,100230.0
2022-08-23 10:30:00,92.46,92.64,92.26,92.3,88115.0,86.6326,86.8012,86.4452,86.4826,88115.0
2022-08-23 11:00:00,92.31,92.32,92.03,92.12,102088.0,86.492,86.5014,86.2297,86.314,102088.0
2022-08-23 11:30:00,92.12,92.23,92.04,92.13,91294.0,86.314,86.4171,86.239,86.3234,91294.0
2022-08-23 12:00:00,92.13,92.22,91.86,91.87,99890.0,86.3234,86.4077,86.0704,86.0797,99890.0
2022-08-23 12:30:00,91.88,92.25,91.87,92.23,92381.0,86.0891,86.4358,86.0797,86.4171,92381.0
2022-08-23 13:00:00,92.23,92.38,92.16,92.26,98215.0,86.4171,86.5576,86.3515,86.4452,98215.0
2022-08-23 13:30:00,92.26,92.37,92.03,92.09,76732.0,86.4452,86.5482,86.2297,86.2859,76732.0
2022-08-23 14:00:00,92.06,92.31,92.01,92.31,68429.0,86.2578,86.492,86.2109,86.492,68429.0
2022-08-23 14:30:00,92.31,92.37,92.19,92.33,78400.0,86.492,86.5482,86.3796,86.5107,78400.0
2022-08-23 15:00:00,92.35,92.53,92.35,92.51,150423.0,86.5295,86.6981,86.5295,86.6794,150423.0
2022-08-23 15:30:00,92.5,92.59,92.38,92.43,400114.0,86.67,86.7544,86.5576,86.6044,400114.0
2022-08-24 09:30:00,92.97,93.26,92.8,93.21,161454.0,87.1104,87.3821,86.9511,87.3353,161454.0
2022-08-24 10:00:00,93.23,93.58,93.18,93.31,125194.0,87.354,87.682,87.3072,87.429,125194.0
2022-08-24 10:30:00,93.32,93.32,92.91,93.01,143784.0,87.4384,87.4384,87.0542,87.1479,143784.0
2022-08-24 11:00:00,92.98,93.3,92.85,93.28,89118.0,87.1198,87.4196,86.998,87.4009,89118.0
2022-08-24 11:30:00,93.28,93.46,93.14,93.16,91908.0,87.4009,87.5695,87.2697,87.2884,91908.0
2022-08-24 12:00:00,93.17,93.41,93.13,93.35,67791.0,87.2978,87.5227,87.2603,87.4665,67791.0
2022-08-24 12:30:00,93.35,93.37,92.88,92.94,74861.0,87.4665,87.4852,87.0261,87.0823,74861.0
2022-08-24 13:00:00,92.92,93.06,92.86,92.95,76569.0,87.0636,87.1947,87.0073,87.0917,76569.0
2022-08-24 13:30:00,92.95,93.08,92.89,93.04,79126.0,87.0917,87.2135,87.0355,87.176,79126.0
2022-08-24 14:00:00,93.04,93.17,93.04,93.11,51831.0,87.176,87.2978,87.176,87.2416,51831.0
2022-08-24 14:30:00,93.11,93.11,92.87,93.05,58831.0,87.2416,87.2416,87.0167,87.1854,58831.0
2022-08-24 15:00:00,93.04,93.2,92.97,93.12,76417.0,87.176,87.3259,87.1104,87.251,76417.0
2022-08-24 15:30:00,93.12,93.57,93.1,93.34,296776.0,87.251,87.6726,87.2322,87.4571,296776.0
2022-08-25 09:30:00,93.83,94.63,93.76,94.63,155733.0,87.9162,88.6658,87.8506,88.6658,155733.0
2022-08-25 10:00:00,94.67,95.29,94.65,95.28,315805.0,88.7033,89.2842,88.6845,89.2748,315805.0
2022-08-25 10:30:00,95.3,95.39,94.98,94.99,139506.0,89.2936,89.3779,88.9937,89.0031,139506.0
2022-08-25 11:00:00,94.99,95.0,94.46,94.54,103147.0,89.0031,89.0125,88.5065,88.5815,103147.0
2022-08-25 11:30:00,94.51,94.77,94.46,94.75,143076.0,88.5533,88.797,88.5065,88.7782,143076.0
2022-08-25 12:00:00,94.74,94.77,94.41,94.64,127655.0,88.7689,88.797,88.4597,88.6752,127655.0
2022-08-25 12:30:00,94.64,94.82,94.58,94.8,119423.0,88.6752,88.8438,88.6189,88.8251,119423.0
2022-08-25 13:00:00,94.77,95.07,94.73,95.04,86077.0,88.797,89.0781,88.7595,89.0499,86077.0
2022-08-25 13:30:00,95.04,95.15,94.94,95.02,156192.0,89.0499,89.153,88.9562,89.0312,156192.0
2022-08-25 14:00:00,95.01,95.44,94.94,95.41,269661.0,89.0218,89.4247,88.9562,89.3966,269661.0
2022-08-25 14:30:00,95.41,95.51,95.24,95.41,186722.0,89.3966,89.4903,89.2373,89.3966,186722.0
2022-08-25 15:00:00,95.4,95.77,95.3,95.69,329514.0,89.3873,89.7339,89.2936,89.659,329514.0
2022-08-25 15:30:00,95.7,96.22,95.61,96.16,649607.0,89.6683,90.1556,89.584,90.0994,649607.0
2022-08-26 09:30:00,96.62,96.83,96.18,96.2,177521.0,90.5304,90.7271,90.1181,90.1368,177521.0
2022-08-26 10:00:00,96.15,96.25,95.25,95.35,142728.0,90.09,90.1837,89.2467,89.3404,142728.0
2022-08-26 10:30:00,95.29,95.34,94.92,95.13,120952.0,89.2842,89.331,88.9375,89.1343,120952.0
2022-08-26 11:00:00,95.11,95.11,94.54,94.65,98854.0,89.1155,89.1155,88.5815,88.6845,98854.0
2022-08-26 11:30:00,94.64,95.0,94.63,94.84,52999.0,88.6752,89.0125,88.6658,88.8626,52999.0
2022-08-26 12:00:00,94.81,94.83,94.53,94.67,75735.0,88.8344,88.8532,88.5721,88.7033,75735.0
2022-08-26 12:30:00,94.64,94.76,94.49,94.74,57652.0,88.6752,88.7876,88.5346,88.7689,57652.0
2022-08-26 13:00:00,94.72,94.86,94.64,94.79,62252.0,88.7501,88.8813,88.6752,88.8157,62252.0
2022-08-26 13:30:00,94.72,94.72,94.5,94.61,89527.0,88.7501,88.7501,88.544,88.647,89527.0
2022-08-26 14:00:00,94.63,94.71,94.41,94.49,63641.0,88.6658,88.7407,88.4597,88.5346,63641.0
2022-08-26 14:30:00,94.48,94.55,94.07,94.09,73095.0,88.5252,88.5908,88.1411,88.1598,73095.0
2022-08-26 15:00:00,94.08,94.25,93.89,94.12,99728.0,88.1505,88.3097,87.9724,88.1879,99728.0
2022-08-26 15:30:00,94.13,94.13,93.49,93.53,419850.0,88.1973,88.1973,87.5976,87.6351,419850.0
2022-08-29 09:30:00,92.66,92.82,91.6,92.08,307530.0,86.8199,86.9699,85.8268,86.2765,307530.0
2022-08-29 10:00:00,92.06,92.41,91.97,92.19,222576.0,86.2578,86.5857,86.1734,86.3796,222576.0
2022-08-29 10:30:00,92.15,92.17,91.28,91.5,192100.0,86.3421,86.3608,85.5269,85.7331,192100.0
2022-08-29 11:00:00,91.47,92.37,91.45,92.17,136176.0,85.705,86.5482,85.6862,86.3608,136176.0
2022-08-29 11:30:00,92.18,92.36,91.81,92.36,141010.0,86.3702,86.5389,86.0235,86.5389,141010.0
2022-08-29 12:00:00,92.37,92.61,92.35,92.57,100946.0,86.5482,86.7731,86.5295,86.7356,100946.0
2022-08-29 12:30:00,92.53,92.76,92.32,92.53,102639.0,86.6981,86.9136,86.5014,86.6981,102639.0
2022-08-29 13:00:00,92.54,92.73,92.31,92.5,96418.0,86.7075,86.8855,86.492,86.67,96418.0
2022-08-29 13:30:00,92.49,92.9,92.47,92.89,128513.0,86.6607,87.0448,86.6419,87.0355,128513.0
2022-08-29 14:00:00,92.88,92.9,92.44,92.55,139159.0,87.0261,87.0448,86.6138,86.7169,139159.0
2022-08-29 14:30:00,92.55,92.95,92.52,92.77,133241.0,86.7169,87.0917,86.6888,86.923,133241.0
2022-08-29 15:00:00,92.79,92.97,92.52,92.55,126230.0,86.9418,87.1104,86.6888,86.7169,126230.0
2022-08-29 15:30:00,92.54,92.71,92.08,92.14,485273.0,86.7075,86.8668,86.2765,86.3327,485273.0
2022-08-30 09:30:00,92.39,92.51,91.72,91.81,118334.0,86.567,86.6794,85.9392,86.0235,118334.0
2022-08-30 10:00:00,91.77,91.91,91.26,91.53,117577.0,85.986,86.1172,85.5082,85.7612,117577.0
2022-08-30 10:30:00,91.51,91.53,90.7,91.08,196767.0,85.7424,85.7612,84.9835,85.3395,196767.0
2022-08-30 11:00:00,91.11,91.46,91.0,91.3,260618.0,85.3676,85.6956,85.2646,85.5457,260618.0
2022-08-30 11:30:00,91.28,91.44,91.17,91.33,99991.0,85.5269,85.6768,85.4239,85.5738,99991.0
2022-08-30 12:00:00,91.31,91.45,91.07,91.22,142999.0,85.555,85.6862,85.3302,85.4707,142999.0
2022-08-30 12:30:00,91.23,91.23,90.91,91.12,73963.0,85.4801,85.4801,85.1802,85.377,73963.0
2022-08-30 13:00:00,91.12,91.2,90.73,90.75,101818.0,85.377,85.452,85.0116,85.0303,101818.0
2022-08-30 13:30:00,90.75,90.87,90.33,90.74,112425.0,85.0303,85.1428,84.6368,85.021,112425.0
2022-08-30 14:00:00,90.74,90.97,90.63,90.65,160719.0,85.021,85.2365,84.9179,84.9366,160719.0
2022-08-30 14:30:00,90.68,90.89,90.66,90.78,90980.0,84.9647,85.1615,84.946,85.0584,90980.0
2022-08-30 15:00:00,90.83,91.32,90.78,91.17,173961.0,85.1053,85.5644,85.0584,85.4239,173961.0
2022-08-30 15:30:00,91.17,91.17,90.59,90.84,512457.0,85.4239,85.4239,84.8804,85.1147,512457.0
2022-08-31 09:30:00,90.99,91.24,90.66,90.89,198196.0,85.2552,85.4894,84.946,85.1615,198196.0
2022-08-31 10:00:00,90.91,90.99,90.55,90.57,198632.0,85.1802,85.2552,84.8429,84.8617,198632.0
2022-08-31 10:30:00,90.57,91.1,90.42,90.84,186562.0,84.8617,85.3583,84.7211,85.1147,186562.0
2022-08-31 11:00:00,90.83,90.92,90.46,90.6,180956.0,85.1053,85.1896,84.7586,84.8898,180956.0
2022-08-31 11:30:00,90.59,90.82,90.51,90.8,83721.0,84.8804,85.0959,84.8055,85.0772,83721.0
2022-08-31 12:00:00,90.78,90.81,90.45,90.5,72398.0,85.0584,85.0865,84.7492,84.7961,72398.0
2022-08-31 12:30:00,90.48,90.54,90.27,90.5,94206.0,84.7773,84.8336,84.5806,84.7961,94206.0
2022-08-31 13:00:00,90.49,90.62,90.35,90.44,108109.0,84.7867,84.9085,84.6555,84.7399,108109.0
2022-08-31 13:30:00,90.43,90.5,90.31,90.46,113884.0,84.7305,84.7961,84.6181,84.7586,113884.0
2022-08-31 14:00:00,90.45,90.56,90.24,90.24,122948.0,84.7492,84.8523,84.5525,84.5525,122948.0
2022-08-31 14:30:00,90.23,90.27,89.96,90.13,170821.0,84.5431,84.5806,84.2901,84.4494,170821.0
2022-08-31 15:00:00,90.13,90.59,90.07,90.32,186210.0,84.4494,84.8804,84.3932,84.6274,186210.0
2022-08-31 15:30:00,90.31,90.35,89.71,89.75,576354.0,84.6181,84.6555,84.0559,84.0934,576354.0
2022-09-01 09:30:00,89.41,89.55,88.41,88.46,251650.0,83.7748,83.906,82.8378,82.8847,251650.0
2022-09-01 10:00:00,88.45,88.51,87.7,88.18,263946.0,82.8753,82.9315,82.1726,82.6223,263946.0
2022-09-01 10:30:00,88.2,88.32,87.67,87.82,242788.0,82.641,82.7535,82.1445,82.285,242788.0
2022-09-01 11:00:00,87.84,88.09,87.64,87.66,239244.0,82.3037,82.538,82.1163,82.1351,239244.0
2022-09-01 11:30:00,87.67,88.02,87.58,87.67,308669.0,82.1445,82.4724,82.0601,82.1445,308669.0
2022-09-01 12:00:00,87.67,87.91,87.62,87.65,390696.0,82.1445,82.3693,82.0976,82.1257,390696.0
2022-09-01 12:30:00,87.63,87.8,87.48,87.61,184165.0,82.107,82.2663,81.9664,82.0882,184165.0
2022-09-01 13:00:00,87.61,88.3,87.6,88.26,204552.0,82.0882,82.7347,82.0789,82.6973,204552.0
2022-09-01 13:30:00,88.26,88.29,87.97,87.97,138140.0,82.6973,82.7254,82.4255,82.4255,138140.0
2022-09-01 14:00:00,87.98,88.3,87.76,88.15,326379.0,82.4349,82.7347,82.2288,82.5942,326379.0
2022-09-01 14:30:00,88.14,88.26,87.8,87.9,330554.0,82.5848,82.6973,82.2663,82.36,330554.0
2022-09-01 15:00:00,87.89,88.08,87.7,87.71,465312.0,82.3506,82.5286,82.1726,82.1819,465312.0
2022-09-01 15:30:00,87.7,88.11,87.58,87.9,1025151.0,82.1726,82.5567,82.0601,82.36,1025151.0
2022-09-02 09:30:00,88.97,89.12,88.71,88.82,315128.0,83.3625,83.5031,83.1189,83.222,315128.0
2022-09-02 10:00:00,88.88,89.51,88.63,89.51,360161.0,83.2782,83.8685,83.0439,83.8685,360161.0
2022-09-02 10:30:00,89.5,89.56,89.3,89.43,148791.0,83.8591,83.9153,83.6717,83.7935,148791.0
2022-09-02 11:00:00,89.43,89.76,89.43,89.59,126548.0,83.7935,84.1027,83.7935,83.9434,126548.0
2022-09-02 11:30:00,89.6,89.64,89.3,89.57,82196.0,83.9528,83.9903,83.6717,83.9247,82196.0
2022-09-02 12:00:00,89.58,89.64,89.05,89.08,191491.0,83.9341,83.9903,83.4375,83.4656,191491.0
2022-09-02 12:30:00,89.04,89.15,88.47,88.63,174265.0,83.4281,83.5312,82.894,83.0439,174265.0
2022-09-02 13:00:00,88.61,88.61,87.97,88.03,183574.0,83.0252,83.0252,82.4255,82.4818,183574.0
2022-09-02 13:30:00,88.01,88.17,87.71,87.84,131021.0,82.463,82.6129,82.1819,82.3037,131021.0
2022-09-02 14:00:00,87.81,88.2,87.78,88.2,132090.0,82.2756,82.641,82.2475,82.641,132090.0
2022-09-02 14:30:00,88.2,88.3,87.95,87.98,115934.0,82.641,82.7347,82.4068,82.4349,115934.0
2022-09-02 15:00:00,87.96,88.28,87.81,87.87,157205.0,82.4162,82.716,82.2756,82.3318,157205.0
2022-09-02 15:30:00,87.86,87.86,87.29,87.59,626145.0,82.3225,82.3225,81.7884,82.0695,626145.0
2022-09-06 09:30:00,87.71,88.15,87.38,87.81,274368.0,82.1819,82.5942,81.8727,82.2756,274368.0
2022-09-06 10:00:00,87.74,87.85,87.38,87.81,285819.0,82.21,82.3131,81.8727,82.2756,285819.0
2022-09-06 10:30:00,87.79,88.23,87.55,88.11,193119.0,82.2569,82.6692,82.032,82.5567,193119.0
2022-09-06 11:00:00,88.07,88.36,87.92,87.96,113537.0,82.5192,82.791,82.3787,82.4162,113537.0
2022-09-06 11:30:00,87.94,88.21,87.79,88.1,95198.0,82.3974,82.6504,82.2569,82.5474,95198.0
2022-09-06 12:00:00,88.08,88.11,87.45,87.59,136197.0,82.5286,82.5567,81.9383,82.0695,136197.0
2022-09-06 12:30:00,87.61,87.9,87.59,87.75,68010.0,82.0882,82.36,82.0695,82.2194,68010.0
2022-09-06 13:00:00,87.75,87.78,86.99,87.15,281200.0,82.2194,82.2475,81.5073,81.6572,281200.0
2022-09-06 13:30:00,87.14,87.32,87.02,87.22,178536.0,81.6479,81.8165,81.5354,81.7228,178536.0
2022-09-06 14:00:00,87.21,87.32,87.02,87.07,288765.0,81.7134,81.8165,81.5354,81.5823,288765.0
2022-09-06 14:30:00,87.07,87.1,86.58,86.68,164545.0,81.5823,81.6104,81.1232,81.2168,164545.0
2022-09-06 15:00:00,86.67,87.12,86.67,87.06,214551.0,81.2075,81.6291,81.2075,81.5729,214551.0
2022-09-06 15:30:00,87.04,87.25,86.73,87.19,635801.0,81.5542,81.7509,81.2637,81.6947,635801.0
2022-09-07 09:30:00,86.32,86.48,85.35,85.8,504881.0,80.8795,81.0295,79.9707,80.3923,504881.0
2022-09-07 10:00:00,85.78,86.29,85.57,85.97,450459.0,80.3736,80.8514,80.1768,80.5516,450459.0
2022-09-07 10:30:00,85.98,86.35,85.85,86.08,280769.0,80.561,80.9076,80.4392,80.6547,280769.0
2022-09-07 11:00:00,86.09,86.26,85.85,86.09,222149.0,80.664,80.8233,80.4392,80.664,222149.0
2022-09-07 11:30:00,86.09,86.28,86.05,86.19,291524.0,80.664,80.8421,80.6266,80.7577,291524.0
2022-09-07 12:00:00,86.2,86.48,86.19,86.46,479436.0,80.7671,81.0295,80.7577,81.0107,479436.0
2022-09-07 12:30:00,86.47,86.9,86.3,86.74,178375.0,81.0201,81.423,80.8608,81.2731,178375.0
2022-09-07 13:00:00,86.75,86.96,86.72,86.85,157868.0,81.2824,81.4792,81.2543,81.3761,157868.0
2022-09-07 13:30:00,86.85,87.2,86.83,87.05,139962.0,81.3761,81.7041,81.3574,81.5635,139962.0
2022-09-07 14:00:00,87.07,87.33,87.01,87.18,185338.0,81.5823,81.8259,81.526,81.6853,185338.0
2022-09-07 14:30:00,87.18,87.29,87.1,87.26,157070.0,81.6853,81.7884,81.6104,81.7603,157070.0
2022-09-07 15:00:00,87.26,87.58,87.13,87.57,244127.0,81.7603,82.0601,81.6385,82.0508,244127.0
2022-09-07 15:30:00,87.58,87.71,87.32,87.46,461977.0,82.0601,82.1819,81.8165,81.9477,461977.0
2022-09-08 09:30:00,86.85,87.09,86.15,86.55,391024.0,81.3761,81.601,80.7203,81.095,391024.0
2022-09-08 10:00:00,86.55,86.62,86.23,86.47,237540.0,81.095,81.1606,80.7952,81.0201,237540.0
2022-09-08 10:30:00,86.45,86.91,86.42,86.76,180847.0,81.0013,81.4324,80.9732,81.2918,180847.0
2022-09-08 11:00:00,86.75,86.93,86.53,86.58,162341.0,81.2824,81.4511,81.0763,81.1232,162341.0
2022-09-08 11:30:00,86.58,86.66,86.14,86.25,306132.0,81.1232,81.1981,80.7109,80.8139,306132.0
2022-09-08 12:00:00,86.25,86.28,85.45,85.59,256838.0,80.8139,80.8421,80.0644,80.1955,256838.0
2022-09-08 12:30:00,85.59,86.37,85.56,86.19,274749.0,80.1955,80.9264,80.1674,80.7577,274749.0
2022-09-08 13:00:00,86.2,86.42,85.95,86.32,309614.0,80.7671,80.9732,80.5329,80.8795,309614.0
2022-09-08 13:30:00,86.34,86.43,86.08,86.18,260265.0,80.8983,80.9826,80.6547,80.7484,260265.0
2022-09-08 14:00:00,86.21,86.57,86.18,86.51,331675.0,80.7765,81.1138,80.7484,81.0576,331675.0
2022-09-08 14:30:00,86.51,86.56,86.13,86.2,173862.0,81.0576,81.1044,80.7015,80.7671,173862.0
2022-09-08 15:00:00,86.19,86.28,86.0,86.12,206959.0,80.7577,80.8421,80.5797,80.6921,206959.0
2022-09-08 15:30:00,86.13,86.62,85.99,86.55,734244.0,80.7015,81.1606,80.5703,81.095,734244.0
2022-09-09 09:30:00,87.1,87.25,86.49,86.84,363436.0,81.6104,81.7509,81.0388,81.3668,363436.0
2022-09-09 10:00:00,86.84,87.37,86.79,87.2,241490.0,81.3668,81.8634,81.3199,81.7041,241490.0
2022-09-09 10:30:00,87.22,87.73,87.22,87.53,204067.0,81.7228,82.2007,81.7228,82.0133,204067.0
2022-09-09 11:00:00,87.55,87.69,87.33,87.35,99866.0,82.032,82.1632,81.8259,81.8446,99866.0
2022-09-09 11:30:00,87.36,87.37,87.14,87.2,116931.0,81.854,81.8634,81.6479,81.7041,116931.0
2022-09-09 12:00:00,87.19,87.41,87.06,87.17,107991.0,81.6947,81.9008,81.5729,81.676,107991.0
2022-09-09 12:30:00,87.16,87.54,87.12,87.49,108716.0,81.6666,82.0226,81.6291,81.9758,108716.0
2022-09-09 13:00:00,87.49,87.94,87.43,87.9,140731.0,81.9758,82.3974,81.9196,82.36,140731.0
2022-09-09 13:30:00,87.92,87.99,87.76,87.98,123066.0,82.3787,82.4443,82.2288,82.4349,123066.0
2022-09-09 14:00:00,87.96,88.26,87.84,88.26,128221.0,82.4162,82.6973,82.3037,82.6973,128221.0
2022-09-09 14:30:00,88.27,88.37,88.15,88.2,113465.0,82.7066,82.8003,82.5942,82.641,113465.0
2022-09-09 15:00:00,88.19,88.28,88.14,88.25,150431.0,82.6317,82.716,82.5848,82.6879,150431.0
2022-09-09 15:30:00,88.25,88.32,88.0,88.04,658811.0,82.6879,82.7535,82.4537,82.4911,658811.0
2022-09-12 09:30:00,88.34,88.58,87.64,88.58,439721.0,82.7722,82.9971,82.1163,82.9971,439721.0
2022-09-12 10:00:00,88.58,88.69,88.23,88.32,289392.0,82.9971,83.1002,82.6692,82.7535,289392.0
2022-09-12 10:30:00,88.31,88.36,87.8,87.88,245668.0,82.7441,82.791,82.2663,82.3412,245668.0
2022-09-12 11:00:00,87.87,88.06,87.79,88.01,245355.0,82.3318,82.5099,82.2569,82.463,245355.0
2022-09-12 11:30:00,88.01,88.09,87.51,87.63,175524.0,82.463,82.538,81.9945,82.107,175524.0
2022-09-12 12:00:00,87.64,87.8,87.53,87.72,194318.0,82.1163,82.2663,82.0133,82.1913,194318.0
2022-09-12 12:30:00,87.73,88.1,87.73,88.07,108128.0,82.2007,82.5474,82.2007,82.5192,108128.0
2022-09-12 13:00:00,88.07,88.12,87.91,88.1,239013.0,82.5192,82.5661,82.3693,82.5474,239013.0
2022-09-12 13:30:00,88.11,88.6,87.95,88.29,279079.0,82.5567,83.0158,82.4068,82.7254,279079.0
2022-09-12 14:00:00,88.3,88.31,87.91,88.02,192172.0,82.7347,82.7441,82.3693,82.4724,192172.0
2022-09-12 14:30:00,88.02,88.09,87.91,88.06,263030.0,82.4724,82.538,82.3693,82.5099,263030.0
2022-09-12 15:00:00,88.04,88.08,87.85,87.89,225128.0,82.4911,82.5286,82.3131,82.3506,225128.0
2022-09-12 15:30:00,87.88,88.03,87.66,87.84,748324.0,82.3412,82.4818,82.1351,82.3037,748324.0
2022-09-13 09:30:00,86.15,86.94,86.07,86.63,243547.0,80.7203,81.4605,80.6453,81.17,243547.0
2022-09-13 10:00:00,86.62,86.63,86.1,86.17,118409.0,81.1606,81.17,80.6734,80.739,118409.0
2022-09-13 10:30:00,86.15,86.2,85.45,85.53,137875.0,80.7203,80.7671,80.0644,80.1393,137875.0
2022-09-13 11:00:00,85.53,85.59,85.32,85.37,131502.0,80.1393,80.1955,79.9426,79.9894,131502.0
2022-09-13 11:30:00,85.39,85.47,85.15,85.34,186612.0,80.0082,80.0831,79.7833,79.9613,186612.0
2022-09-13 12:00:00,85.34,85.7,85.32,85.58,196203.0,79.9613,80.2986,79.9426,80.1862,196203.0
2022-09-13 12:30:00,85.57,85.77,85.41,85.7,133289.0,80.1768,80.3642,80.0269,80.2986,133289.0
2022-09-13 13:00:00,85.68,85.85,85.55,85.83,110917.0,80.2799,80.4392,80.1581,80.4204,110917.0
2022-09-13 13:30:00,85.84,85.92,85.62,85.63,114914.0,80.4298,80.5047,80.2237,80.233,114914.0
2022-09-13 14:00:00,85.64,85.64,84.85,84.95,276574.0,80.2424,80.2424,79.5022,79.5959,276574.0
2022-09-13 14:30:00,84.95,84.95,84.31,84.39,261335.0,79.5959,79.5959,78.9962,79.0712,261335.0
2022-09-13 15:00:00,84.4,84.48,83.81,83.82,461161.0,79.0805,79.1555,78.5277,78.5371,461161.0
2022-09-13 15:30:00,83.8,83.94,83.34,83.71,1247538.0,78.5184,78.6495,78.0874,78.434,1247538.0
2022-09-14 09:30:00,84.3,85.07,84.15,84.69,539845.0,78.9869,79.7083,78.8463,79.3523,539845.0
2022-09-14 10:00:00,84.68,84.68,83.29,83.3,269486.0,79.3429,79.3429,78.0405,78.0499,269486.0
2022-09-14 10:30:00,83.31,84.59,83.29,84.58,261177.0,78.0592,79.2586,78.0405,79.2492,261177.0
2022-09-14 11:00:00,84.59,84.67,84.34,84.37,129726.0,79.2586,79.3335,79.0243,79.0524,129726.0
2022-09-14 11:30:00,84.38,84.65,84.29,84.42,201424.0,79.0618,79.3148,78.9775,79.0993,201424.0
2022-09-14 12:00:00,84.43,85.07,84.41,85.03,302937.0,79.1087,79.7083,79.0899,79.6708,302937.0
2022-09-14 12:30:00,85.04,86.29,85.04,86.26,571743.0,79.6802,80.8514,79.6802,80.8233,571743.0
2022-09-14 13:00:00,86.27,87.55,86.24,86.98,878538.0,80.8327,82.032,80.8046,81.4979,878538.0
2022-09-14 13:30:00,86.99,87.11,86.16,86.3,431275.0,81.5073,81.6197,80.7296,80.8608,431275.0
2022-09-14 14:00:00,86.3,86.38,86.04,86.32,265856.0,80.8608,80.9358,80.6172,80.8795,265856.0
2022-09-14 14:30:00,86.32,86.52,86.29,86.4,260701.0,80.8795,81.0669,80.8514,80.9545,260701.0
2022-09-14 15:00:00,86.4,86.66,85.82,85.95,307372.0,80.9545,81.1981,80.4111,80.5329,307372.0
2022-09-14 15:30:00,85.95,86.48,85.75,86.41,777068.0,80.5329,81.0295,80.3455,80.9639,777068.0
2022-09-15 09:30:00,86.05,86.81,85.55,86.75,273592.0,80.6266,81.3387,80.1581,81.2824,273592.0
2022-09-15 10:00:00,86.76,86.95,86.58,86.81,613576.0,81.2918,81.4698,81.1232,81.3387,613576.0
2022-09-15 10:30:00,86.81,86.82,86.28,86.51,207655.0,81.3387,81.348,80.8421,81.0576,207655.0
2022-09-15 11:00:00,86.47,86.92,86.14,86.75,240037.0,81.0201,81.4417,80.7109,81.2824,240037.0
2022-09-15 11:30:00,86.71,86.71,86.25,86.35,288347.0,81.245,81.245,80.8139,80.9076,288347.0
2022-09-15 12:00:00,86.35,86.52,85.96,85.99,178328.0,80.9076,81.0669,80.5422,80.5703,178328.0
2022-09-15 12:30:00,85.97,86.28,85.93,86.2,133194.0,80.5516,80.8421,80.5141,80.7671,133194.0
2022-09-15 13:00:00,86.21,86.74,86.21,86.64,116751.0,80.7765,81.2731,80.7765,81.1794,116751.0
2022-09-15 13:30:00,86.64,86.66,86.09,86.14,172385.0,81.1794,81.1981,80.664,80.7109,172385.0
2022-09-15 14:00:00,86.15,86.15,85.82,86.08,141666.0,80.7203,80.7203,80.4111,80.6547,141666.0
2022-09-15 14:30:00,86.08,86.1,85.62,85.68,188305.0,80.6547,80.6734,80.2237,80.2799,188305.0
2022-09-15 15:00:00,85.68,85.7,85.12,85.22,303370.0,80.2799,80.2986,79.7552,79.8489,303370.0
2022-09-15 15:30:00,85.22,85.7,85.17,85.6,492975.0,79.8489,80.2986,79.802,80.2049,492975.0
2022-09-16 09:30:00,84.82,85.56,84.5,85.35,1918764.0,79.4741,80.1674,79.1742,79.9707,1918764.0
2022-09-16 10:00:00,85.34,86.09,85.26,85.79,251091.0,79.9613,80.664,79.8863,80.3829,251091.0
2022-09-16 10:30:00,85.81,86.2,85.42,85.59,204350.0,80.4017,80.7671,80.0363,80.1955,204350.0
2022-09-16 11:00:00,85.6,85.94,85.55,85.64,133155.0,80.2049,80.5235,80.1581,80.2424,133155.0
2022-09-16 11:30:00,85.61,85.99,85.6,85.84,176342.0,80.2143,80.5703,80.2049,80.4298,176342.0
2022-09-16 12:00:00,85.85,85.88,85.36,85.42,156825.0,80.4392,80.4673,79.98,80.0363,156825.0
2022-09-16 12:30:00,85.42,85.56,85.18,85.5,112601.0,80.0363,80.1674,79.8114,80.1112,112601.0
2022-09-16 13:00:00,85.51,85.53,85.18,85.24,76451.0,80.1206,80.1393,79.8114,79.8676,76451.0
2022-09-16 13:30:00,85.22,85.39,84.91,84.93,126148.0,79.8489,80.0082,79.5584,79.5771,126148.0
2022-09-16 14:00:00,84.93,85.13,84.5,85.08,348090.0,79.5771,79.7645,79.1742,79.7177,348090.0
2022-09-16 14:30:00,85.06,85.14,84.8,84.97,209840.0,79.699,79.7739,79.4553,79.6146,209840.0
2022-09-16 15:00:00,84.96,85.26,84.8,84.97,334432.0,79.6053,79.8863,79.4553,79.6146,334432.0
2022-09-16 15:30:00,84.97,85.33,84.8,85.2,655188.0,79.6146,79.9519,79.4553,79.8301,655188.0
2022-09-19 09:30:00,84.45,85.06,84.21,84.64,317250.0,79.1274,79.699,78.9025,79.3054,317250.0
2022-09-19 10:00:00,84.63,85.29,84.46,85.22,243082.0,79.2961,79.9145,79.1368,79.8489,243082.0
2022-09-19 10:30:00,85.23,85.34,84.89,84.99,223938.0,79.8582,79.9613,79.5397,79.6334,223938.0
2022-09-19 11:00:00,85.0,85.16,84.51,84.54,140586.0,79.6427,79.7926,79.1836,79.2117,140586.0
2022-09-19 11:30:00,84.53,84.57,84.28,84.32,154051.0,79.2024,79.2398,78.9681,79.0056,154051.0
2022-09-19 12:00:00,84.33,84.42,84.16,84.35,141010.0,79.015,79.0993,78.8557,79.0337,141010.0
2022-09-19 12:30:00,84.35,84.66,84.32,84.47,224596.0,79.0337,79.3242,79.0056,79.1461,224596.0
2022-09-19 13:00:00,84.47,84.49,84.14,84.19,196088.0,79.1461,79.1649,78.8369,78.8838,196088.0
2022-09-19 13:30:00,84.2,84.47,84.04,84.3,198557.0,78.8932,79.1461,78.7432,78.9869,198557.0
2022-09-19 14:00:00,84.29,84.49,84.16,84.26,235052.0,78.9775,79.1649,78.8557,78.9494,235052.0
2022-09-19 14:30:00,84.27,84.41,84.09,84.41,176727.0,78.9587,79.0899,78.7901,79.0899,176727.0
2022-09-19 15:00:00,84.41,84.85,84.4,84.77,353295.0,79.0899,79.5022,79.0805,79.4272,353295.0
2022-09-19 15:30:00,84.78,85.14,84.76,84.96,630401.0,79.4366,79.7739,79.4179,79.6053,630401.0
2022-09-20 09:30:00,84.57,84.75,83.72,83.89,279037.0,79.2398,79.4085,78.4434,78.6027,279037.0
2022-09-20 10:00:00,83.89,84.24,83.83,84.18,154347.0,78.6027,78.9306,78.5465,78.8744,154347.0
2022-09-20 10:30:00,84.18,84.61,83.98,84.49,137182.0,78.8744,79.2773,78.687,79.1649,137182.0
2022-09-20 11:00:00,84.44,84.61,84.17,84.19,224162.0,79.118,79.2773,78.865,78.8838,224162.0
2022-09-20 11:30:00,84.19,84.61,84.16,84.6,105193.0,78.8838,79.2773,78.8557,79.2679,105193.0
2022-09-20 12:00:00,84.62,84.84,84.61,84.66,95304.0,79.2867,79.4928,79.2773,79.3242,95304.0
2022-09-20 12:30:00,84.65,84.86,84.54,84.82,127332.0,79.3148,79.5116,79.2117,79.4741,127332.0
2022-09-20 13:00:00,84.8,84.87,84.64,84.69,157963.0,79.4553,79.5209,79.3054,79.3523,157963.0
2022-09-20 13:30:00,84.67,84.76,84.43,84.5,166786.0,79.3335,79.4179,79.1087,79.1742,166786.0
2022-09-20 14:00:00,84.5,85.07,84.5,85.01,178944.0,79.1742,79.7083,79.1742,79.6521,178944.0
2022-09-20 14:30:00,85.01,85.25,84.74,85.12,160335.0,79.6521,79.877,79.3991,79.7552,160335.0
2022-09-20 15:00:00,85.13,85.26,84.83,85.18,181030.0,79.7645,79.8863,79.4834,79.8114,181030.0
2022-09-20 15:30:00,85.17,85.48,84.93,85.16,456960.0,79.802,80.0925,79.5771,79.7926,456960.0
2022-09-21 09:30:00,87.16,87.99,86.98,87.17,781242.0,81.6666,82.4443,81.4979,81.676,781242.0
2022-09-21 10:00:00,87.17,87.74,87.12,87.59,313869.0,81.676,82.21,81.6291,82.0695,313869.0
2022-09-21 10:30:00,87.58,87.64,87.22,87.28,230536.0,82.0601,82.1163,81.7228,81.779,230536.0
2022-09-21 11:00:00,87.29,87.33,86.93,87.13,184750.0,81.7884,81.8259,81.4511,81.6385,184750.0
2022-09-21 11:30:00,87.14,87.14,86.75,87.1,300126.0,81.6479,81.6479,81.2824,81.6104,300126.0
2022-09-21 12:00:00,87.09,87.31,86.95,87.11,219433.0,81.601,81.8071,81.4698,81.6197,219433.0
2022-09-21 12:30:00,87.09,87.15,86.77,86.78,102830.0,81.601,81.6572,81.3012,81.3105,102830.0
2022-09-21 13:00:00,86.77,86.92,86.64,86.75,95238.0,81.3012,81.4417,81.1794,81.2824,95238.0
2022-09-21 13:30:00,86.77,87.06,86.76,86.91,163829.0,81.3012,81.5729,81.2918,81.4324,163829.0
2022-09-21 14:00:00,86.9,86.95,85.55,85.83,415356.0,81.423,81.4698,80.1581,80.4204,415356.0
2022-09-21 14:30:00,85.82,87.51,85.51,86.99,481725.0,80.4111,81.9945,80.1206,81.5073,481725.0
2022-09-21 15:00:00,87.01,87.08,85.41,85.42,273216.0,81.526,81.5916,80.0269,80.0363,273216.0
2022-09-21 15:30:00,85.4,85.55,84.28,84.32,946934.0,80.0175,80.1581,78.9681,79.0056,946934.0
2022-09-22 09:30:00,84.0,84.35,83.2,83.54,364641.0,78.7058,79.0337,77.9562,78.2748,364641.0
2022-09-22 10:00:00,83.51,84.29,83.36,84.22,215830.0,78.2466,78.9775,78.1061,78.9119,215830.0
2022-09-22 10:30:00,84.26,84.53,83.74,83.77,227712.0,78.9494,79.2024,78.4621,78.4903,227712.0
2022-09-22 11:00:00,83.75,83.94,83.63,83.87,168353.0,78.4715,78.6495,78.3591,78.584,168353.0
2022-09-22 11:30:00,83.89,84.29,83.82,83.86,189252.0,78.6027,78.9775,78.5371,78.5746,189252.0
2022-09-22 12:00:00,83.84,84.18,83.81,83.97,117747.0,78.5558,78.8744,78.5277,78.6777,117747.0
2022-09-22 12:30:00,83.97,83.97,83.63,83.86,236284.0,78.6777,78.6777,78.3591,78.5746,236284.0
2022-09-22 13:00:00,83.85,83.97,83.57,83.89,158370.0,78.5652,78.6777,78.3029,78.6027,158370.0
2022-09-22 13:30:00,83.89,84.07,83.85,83.89,151326.0,78.6027,78.7713,78.5652,78.6027,151326.0
2022-09-22 14:00:00,83.87,83.91,83.46,83.53,180774.0,78.584,78.6214,78.1998,78.2654,180774.0
2022-09-22 14:30:00,83.53,83.65,83.32,83.64,234057.0,78.2654,78.3778,78.0686,78.3684,234057.0
2022-09-22 15:00:00,83.64,83.93,83.43,83.61,475673.0,78.3684,78.6402,78.1717,78.3403,475673.0
2022-09-22 15:30:00,83.61,84.02,83.38,83.43,592847.0,78.3403,78.7245,78.1248,78.1717,592847.0
2022-09-23 09:30:00,82.87,83.03,81.83,81.83,579007.0,77.647,77.7969,76.6725,76.6725,579007.0
2022-09-23 10:00:00,81.83,82.28,81.81,82.26,416844.0,76.6725,77.0942,76.6538,77.0754,416844.0
2022-09-23 10:30:00,82.25,82.35,81.59,81.68,286601.0,77.0661,77.1598,76.4477,76.532,286601.0
2022-09-23 11:00:00,81.66,82.22,81.58,82.02,226165.0,76.5132,77.0379,76.4383,76.8506,226165.0
2022-09-23 11:30:00,82.04,82.14,81.24,81.47,220473.0,76.8693,76.963,76.1197,76.3352,220473.0
2022-09-23 12:00:00,81.47,81.52,81.22,81.23,234334.0,76.3352,76.3821,76.101,76.1103,234334.0
2022-09-23 12:30:00,81.25,81.34,80.99,81.32,413652.0,76.1291,76.2134,75.8855,76.1947,413652.0
2022-09-23 13:00:00,81.31,81.65,81.25,81.26,230534.0,76.1853,76.5039,76.1291,76.1385,230534.0
2022-09-23 13:30:00,81.26,81.4,81.13,81.29,231240.0,76.1385,76.2696,76.0166,76.1666,231240.0
2022-09-23 14:00:00,81.28,81.37,80.93,81.11,323850.0,76.1572,76.2415,75.8293,75.9979,323850.0
2022-09-23 14:30:00,81.1,81.13,80.76,80.84,241666.0,75.9885,76.0166,75.67,75.7449,241666.0
2022-09-23 15:00:00,80.83,81.46,80.81,81.33,351429.0,75.7356,76.3258,75.7168,76.204,351429.0
2022-09-23 15:30:00,81.31,82.09,81.3,82.04,807608.0,76.1853,76.9161,76.1759,76.8693,807608.0
2022-09-26 09:30:00,81.59,82.06,81.28,81.75,288206.0,76.4477,76.888,76.1572,76.5976,288206.0
2022-09-26 10:00:00,81.76,82.36,81.56,82.34,188061.0,76.6069,77.1691,76.4195,77.1504,188061.0
2022-09-26 10:30:00,82.32,82.4,82.01,82.23,188015.0,77.1316,77.2066,76.8412,77.0473,188015.0
2022-09-26 11:00:00,82.2,82.27,81.25,81.26,197196.0,77.0192,77.0848,76.1291,76.1385,197196.0
2022-09-26 11:30:00,81.26,81.67,81.18,81.65,148741.0,76.1385,76.5226,76.0635,76.5039,148741.0
2022-09-26 12:00:00,81.66,81.66,81.11,81.17,163079.0,76.5132,76.5132,75.9979,76.0541,163079.0
2022-09-26 12:30:00,81.16,81.41,80.97,81.36,223305.0,76.0448,76.279,75.8667,76.2321,223305.0
2022-09-26 13:00:00,81.36,81.36,80.73,80.94,150900.0,76.2321,76.2321,75.6419,75.8386,150900.0
2022-09-26 13:30:00,80.94,81.36,80.93,81.12,178981.0,75.8386,76.2321,75.8293,76.0073,178981.0
2022-09-26 14:00:00,81.12,81.52,81.1,81.11,189506.0,76.0073,76.3821,75.9885,75.9979,189506.0
2022-09-26 14:30:00,81.1,81.46,81.01,81.29,172337.0,75.9885,76.3258,75.9042,76.1666,172337.0
2022-09-26 15:00:00,81.29,81.56,81.17,81.32,228900.0,76.1666,76.4195,76.0541,76.1947,228900.0
2022-09-26 15:30:00,81.33,81.75,81.02,81.13,588841.0,76.204,76.5976,75.9136,76.0166,588841.0
2022-09-27 09:30:00,81.57,81.72,81.13,81.55,304308.0,76.4289,76.5695,76.0166,76.4102,304308.0
2022-09-27 10:00:00,81.59,81.61,81.06,81.3,211467.0,76.4477,76.4664,75.9511,76.1759,211467.0
2022-09-27 10:30:00,81.3,82.03,81.3,81.89,197933.0,76.1759,76.8599,76.1759,76.7287,197933.0
2022-09-27 11:00:00,81.89,82.05,81.2,81.28,220184.0,76.7287,76.8787,76.0822,76.1572,220184.0
2022-09-27 11:30:00,81.28,81.48,81.05,81.07,166171.0,76.1572,76.3446,75.9417,75.9604,166171.0
2022-09-27 12:00:00,81.07,81.16,80.52,80.64,165042.0,75.9604,76.0448,75.4451,75.5575,165042.0
2022-09-27 12:30:00,80.65,80.78,80.39,80.68,184527.0,75.5669,75.6887,75.3233,75.595,184527.0
2022-09-27 13:00:00,80.67,80.67,80.31,80.35,154723.0,75.5856,75.5856,75.2483,75.2858,154723.0
2022-09-27 13:30:00,80.33,80.57,80.27,80.55,214988.0,75.2671,75.4919,75.2108,75.4732,214988.0
2022-09-27 14:00:00,80.56,80.67,80.38,80.61,276384.0,75.4826,75.5856,75.3139,75.5294,276384.0
2022-09-27 14:30:00,80.59,81.3,80.5,81.21,474101.0,75.5107,76.1759,75.4264,76.0916,474101.0
2022-09-27 15:00:00,81.18,81.24,80.75,80.8,360312.0,76.0635,76.1197,75.6606,75.7074,360312.0
2022-09-27 15:30:00,80.81,81.07,80.5,81.0,786006.0,75.7168,75.9604,75.4264,75.8948,786006.0
2022-09-28 09:30:00,81.23,81.69,80.79,81.53,402577.0,76.1103,76.5414,75.6981,76.3914,402577.0
2022-09-28 10:00:00,81.52,82.21,81.3,82.17,274765.0,76.3821,77.0286,76.1759,76.9911,274765.0
2022-09-28 10:30:00,82.18,82.44,81.97,82.41,318105.0,77.0005,77.2441,76.8037,77.216,318105.0
2022-09-28 11:00:00,82.37,82.85,82.3,82.61,309724.0,77.1785,77.6282,77.1129,77.4034,309724.0
2022-09-28 11:30:00,82.62,83.13,82.45,83.11,249274.0,77.4127,77.8906,77.2535,77.8719,249274.0
2022-09-28 12:00:00,83.11,83.55,83.06,83.35,358744.0,77.8719,78.2841,77.825,78.0967,358744.0
2022-09-28 12:30:00,83.34,83.75,83.25,83.66,255627.0,78.0874,78.4715,78.003,78.3872,255627.0
2022-09-28 13:00:00,83.68,83.78,83.43,83.49,240530.0,78.4059,78.4996,78.1717,78.2279,240530.0
2022-09-28 13:30:00,83.49,83.61,83.11,83.3,219989.0,78.2279,78.3403,77.8719,78.0499,219989.0
2022-09-28 14:00:00,83.31,83.46,83.25,83.3,203962.0,78.0592,78.1998,78.003,78.0499,203962.0
2022-09-28 14:30:00,83.3,83.59,83.29,83.51,208532.0,78.0499,78.3216,78.0405,78.2466,208532.0
2022-09-28 15:00:00,83.5,83.74,83.45,83.62,247122.0,78.2373,78.4621,78.1904,78.3497,247122.0
2022-09-28 15:30:00,83.63,83.88,83.27,83.3,766057.0,78.3591,78.5933,78.0218,78.0499,766057.0
2022-09-29 09:30:00,82.67,82.96,81.92,81.96,264976.0,77.4596,77.7313,76.7569,76.7943,264976.0
2022-09-29 10:00:00,81.95,81.99,81.42,81.87,201661.0,76.785,76.8224,76.2884,76.71,201661.0
2022-09-29 10:30:00,81.85,82.17,81.6,82.08,193029.0,76.6913,76.9911,76.457,76.9068,193029.0
2022-09-29 11:00:00,82.07,82.6,81.96,82.15,271937.0,76.8974,77.394,76.7943,76.9724,271937.0
2022-09-29 11:30:00,82.14,82.69,82.0,82.5,218114.0,76.963,77.4783,76.8318,77.3003,218114.0
2022-09-29 12:00:00,82.49,82.61,82.15,82.26,354515.0,77.2909,77.4034,76.9724,77.0754,354515.0
2022-09-29 12:30:00,82.25,82.48,81.97,82.07,174875.0,77.0661,77.2816,76.8037,76.8974,174875.0
2022-09-29 13:00:00,82.08,82.11,81.87,81.96,196102.0,76.9068,76.9349,76.71,76.7943,196102.0
2022-09-29 13:30:00,81.94,82.07,81.7,81.75,334984.0,76.7756,76.8974,76.5507,76.5976,334984.0
2022-09-29 14:00:00,81.75,81.84,81.43,81.78,508284.0,76.5976,76.6819,76.2977,76.6257,508284.0
2022-09-29 14:30:00,81.77,82.06,81.6,81.67,301707.0,76.6163,76.888,76.457,76.5226,301707.0
2022-09-29 15:00:00,81.67,82.24,81.67,81.98,559140.0,76.5226,77.0567,76.5226,76.8131,559140.0
2022-09-29 15:30:00,81.97,82.52,81.92,82.38,867610.0,76.8037,77.319,76.7569,77.1879,867610.0
2022-09-30 09:30:00,82.44,82.82,81.77,82.62,306524.0,77.2441,77.6001,76.6163,77.4127,306524.0
2022-09-30 10:00:00,82.63,82.86,82.5,82.7,161597.0,77.4221,77.6376,77.3003,77.4877,161597.0
2022-09-30 10:30:00,82.7,82.87,82.39,82.56,308004.0,77.4877,77.647,77.1972,77.3565,308004.0
2022-09-30 11:00:00,82.56,82.78,82.4,82.66,262020.0,77.3565,77.5627,77.2066,77.4502,262020.0
2022-09-30 11:30:00,82.65,82.8,82.18,82.29,192931.0,77.4408,77.5814,77.0005,77.1035,192931.0
2022-09-30 12:00:00,82.28,82.28,81.94,82.08,123431.0,77.0942,77.0942,76.7756,76.9068,123431.0
2022-09-30 12:30:00,82.08,82.42,82.08,82.34,113026.0,76.9068,77.2253,76.9068,77.1504,113026.0
2022-09-30 13:00:00,82.36,82.57,82.27,82.52,100899.0,77.1691,77.3659,77.0848,77.319,100899.0
2022-09-30 13:30:00,82.51,82.56,82.1,82.27,152629.0,77.3097,77.3565,76.9255,77.0848,152629.0
2022-09-30 14:00:00,82.27,82.44,82.09,82.16,104014.0,77.0848,77.2441,76.9161,76.9817,104014.0
2022-09-30 14:30:00,82.15,82.26,81.87,81.9,223126.0,76.9724,77.0754,76.71,76.7381,223126.0
2022-09-30 15:00:00,81.9,82.24,81.83,82.21,239801.0,76.7381,77.0567,76.6725,77.0286,239801.0
2022-09-30 15:30:00,82.23,82.37,81.81,81.93,1469140.0,77.0473,77.1785,76.6538,76.7662,1469140.0
2022-10-03 09:30:00,82.91,83.02,82.01,82.04,286925.0,77.6845,77.7875,76.8412,76.8693,286925.0
2022-10-03 10:00:00,82.08,83.11,82.08,82.87,171978.0,76.9068,77.8719,76.9068,77.647,171978.0
2022-10-03 10:30:00,82.84,83.07,82.46,83.01,249480.0,77.6189,77.8344,77.2628,77.7782,249480.0
2022-10-03 11:00:00,83.01,83.48,82.99,83.23,124717.0,77.7782,78.2185,77.7594,77.9843,124717.0
2022-10-03 11:30:00,83.21,83.41,83.13,83.21,123967.0,77.9656,78.1529,77.8906,77.9656,123967.0
2022-10-03 12:00:00,83.24,83.49,83.02,83.07,92950.0,77.9937,78.2279,77.7875,77.8344,92950.0
2022-10-03 12:30:00,83.06,83.27,82.95,83.27,138366.0,77.825,78.0218,77.7219,78.0218,138366.0
2022-10-03 13:00:00,83.29,83.65,83.24,83.5,126696.0,78.0405,78.3778,77.9937,78.2373,126696.0
2022-10-03 13:30:00,83.53,83.76,83.4,83.4,107849.0,78.2654,78.4809,78.1436,78.1436,107849.0
2022-10-03 14:00:00,83.43,83.8,83.43,83.77,133371.0,78.1717,78.5184,78.1717,78.4903,133371.0
2022-10-03 14:30:00,83.77,84.07,83.75,83.97,169390.0,78.4903,78.7713,78.4715,78.6777,169390.0
2022-10-03 15:00:00,83.96,83.97,83.46,83.47,274409.0,78.6683,78.6777,78.1998,78.2092,274409.0
2022-10-03 15:30:00,83.47,83.56,82.96,83.1,727117.0,78.2092,78.2935,77.7313,77.8625,727117.0
2022-10-04 09:30:00,84.25,85.95,84.03,85.94,365321.0,78.94,80.5329,78.7339,80.5235,365321.0
2022-10-04 10:00:00,85.94,86.29,85.28,85.28,226346.0,80.5235,80.8514,79.9051,79.9051,226346.0
2022-10-04 10:30:00,85.27,85.64,85.02,85.58,229212.0,79.8957,80.2424,79.6615,80.1862,229212.0
2022-10-04 11:00:00,85.59,85.74,85.43,85.69,123093.0,80.1955,80.3361,80.0456,80.2892,123093.0
2022-10-04 11:30:00,85.68,85.8,85.36,85.8,165259.0,80.2799,80.3923,79.98,80.3923,165259.0
2022-10-04 12:00:00,85.82,85.83,85.55,85.7,172247.0,80.4111,80.4204,80.1581,80.2986,172247.0
2022-10-04 12:30:00,85.71,85.78,85.32,85.44,114755.0,80.308,80.3736,79.9426,80.055,114755.0
2022-10-04 13:00:00,85.44,85.5,85.07,85.23,149594.0,80.055,80.1112,79.7083,79.8582,149594.0
2022-10-04 13:30:00,85.23,85.42,85.07,85.29,261149.0,79.8582,80.0363,79.7083,79.9145,261149.0
2022-10-04 14:00:00,85.29,85.41,85.04,85.04,224889.0,79.9145,80.0269,79.6802,79.6802,224889.0
2022-10-04 14:30:00,85.04,85.34,84.94,85.28,224515.0,79.6802,79.9613,79.5865,79.9051,224515.0
2022-10-04 15:00:00,85.28,85.29,84.92,85.24,237631.0,79.9051,79.9145,79.5678,79.8676,237631.0
2022-10-04 15:30:00,85.23,85.58,85.09,85.56,446637.0,79.8582,80.1862,79.7271,80.1674,446637.0
2022-10-05 09:30:00,84.56,85.0,84.43,84.78,139835.0,79.2305,79.6427,79.1087,79.4366,139835.0
2022-10-05 10:00:00,84.75,84.78,84.14,84.3,136292.0,79.4085,79.4366,78.8369,78.9869,136292.0
2022-10-05 10:30:00,84.23,84.42,84.12,84.32,134437.0,78.9213,79.0993,78.8182,79.0056,134437.0
2022-10-05 11:00:00,84.31,84.65,84.31,84.6,98334.0,78.9962,79.3148,78.9962,79.2679,98334.0
2022-10-05 11:30:00,84.61,84.81,84.56,84.72,63779.0,79.2773,79.4647,79.2305,79.3804,63779.0
2022-10-05 12:00:00,84.71,85.18,84.51,85.08,97418.0,79.371,79.8114,79.1836,79.7177,97418.0
2022-10-05 12:30:00,85.06,85.38,84.99,85.16,164969.0,79.699,79.9988,79.6334,79.7926,164969.0
2022-10-05 13:00:00,85.15,85.44,85.1,85.16,328008.0,79.7833,80.055,79.7364,79.7926,328008.0
2022-10-05 13:30:00,85.16,85.25,85.02,85.04,127072.0,79.7926,79.877,79.6615,79.6802,127072.0
2022-10-05 14:00:00,85.03,85.49,85.03,85.43,124183.0,79.6708,80.1018,79.6708,80.0456,124183.0
2022-10-05 14:30:00,85.44,85.54,85.32,85.43,119570.0,80.055,80.1487,79.9426,80.0456,119570.0
2022-10-05 15:00:00,85.45,85.94,85.45,85.86,184610.0,80.0644,80.5235,80.0644,80.4485,184610.0
2022-10-05 15:30:00,85.89,85.98,85.07,85.27,554499.0,80.4766,80.561,79.7083,79.8957,554499.0
2022-10-06 09:30:00,84.78,85.47,84.58,84.93,213531.0,79.4366,80.0831,79.2492,79.5771,213531.0
2022-10-06 10:00:00,84.92,84.98,84.34,84.34,202224.0,79.5678,79.624,79.0243,79.0243,202224.0
2022-10-06 10:30:00,84.31,84.73,84.24,84.71,193120.0,78.9962,79.3898,78.9306,79.371,193120.0
2022-10-06 11:00:00,84.71,84.95,84.39,84.89,126653.0,79.371,79.5959,79.0712,79.5397,126653.0
2022-10-06 11:30:00,84.9,84.9,84.32,84.36,120543.0,79.549,79.549,79.0056,79.0431,120543.0
2022-10-06 12:00:00,84.35,84.56,84.13,84.52,75972.0,79.0337,79.2305,78.8276,79.193,75972.0
2022-10-06 12:30:00,84.54,84.76,84.49,84.62,68742.0,79.2117,79.4179,79.1649,79.2867,68742.0
2022-10-06 13:00:00,84.62,84.79,84.5,84.69,92229.0,79.2867,79.446,79.1742,79.3523,92229.0
2022-10-06 13:30:00,84.68,84.69,84.35,84.51,98339.0,79.3429,79.3523,79.0337,79.1836,98339.0
2022-10-06 14:00:00,84.51,84.52,84.23,84.35,76516.0,79.1836,79.193,78.9213,79.0337,76516.0
2022-10-06 14:30:00,84.36,84.48,84.02,84.22,101274.0,79.0431,79.1555,78.7245,78.9119,101274.0
2022-10-06 15:00:00,84.21,84.51,84.04,84.51,131721.0,78.9025,79.1836,78.7432,79.1836,131721.0
2022-10-06 15:30:00,84.52,84.57,84.19,84.29,445013.0,79.193,79.2398,78.8838,78.9775,445013.0
2022-10-07 09:30:00,83.76,84.0,82.88,82.95,227803.0,78.4809,78.7058,77.6563,77.7219,227803.0
2022-10-07 10:00:00,82.95,83.63,82.71,83.3,259680.0,77.7219,78.3591,77.4971,78.0499,259680.0
2022-10-07 10:30:00,83.32,83.74,83.14,83.73,182418.0,78.0686,78.4621,77.9,78.4528,182418.0
2022-10-07 11:00:00,83.73,83.94,83.56,83.75,169583.0,78.4528,78.6495,78.2935,78.4715,169583.0
2022-10-07 11:30:00,83.74,83.94,83.63,83.79,172392.0,78.4621,78.6495,78.3591,78.509,172392.0
2022-10-07 12:00:00,83.79,83.97,83.53,83.6,144711.0,78.509,78.6777,78.2654,78.331,144711.0
2022-10-07 12:30:00,83.59,83.69,83.45,83.53,122399.0,78.3216,78.4153,78.1904,78.2654,122399.0
2022-10-07 13:00:00,83.52,83.65,83.33,83.53,130964.0,78.256,78.3778,78.078,78.2654,130964.0
2022-10-07 13:30:00,83.53,83.85,83.49,83.64,111583.0,78.2654,78.5652,78.2279,78.3684,111583.0
2022-10-07 14:00:00,83.64,83.78,83.51,83.51,91989.0,78.3684,78.4996,78.2466,78.2466,91989.0
2022-10-07 14:30:00,83.51,83.72,83.41,83.64,104680.0,78.2466,78.4434,78.1529,78.3684,104680.0
2022-10-07 15:00:00,83.65,83.85,83.4,83.48,143707.0,78.3778,78.5652,78.1436,78.2185,143707.0
2022-10-07 15:30:00,83.48,84.09,83.34,84.05,772564.0,78.2185,78.7901,78.0874,78.7526,772564.0
2022-10-10 09:30:00,84.83,85.97,84.77,84.96,395568.0,79.4834,80.5516,79.4272,79.6053,395568.0
2022-10-10 10:00:00,84.95,85.28,84.56,84.98,194227.0,79.5959,79.9051,79.2305,79.624,194227.0
2022-10-10 10:30:00,84.98,85.09,84.42,84.52,260108.0,79.624,79.7271,79.0993,79.193,260108.0
2022-10-10 11:00:00,84.5,84.71,84.23,84.54,154449.0,79.1742,79.371,78.9213,79.2117,154449.0
2022-10-10 11:30:00,84.53,84.73,84.39,84.61,111512.0,79.2024,79.3898,79.0712,79.2773,111512.0
2022-10-10 12:00:00,84.6,84.66,84.14,84.17,100853.0,79.2679,79.3242,78.8369,78.865,100853.0
2022-10-10 12:30:00,84.19,84.22,83.64,83.64,108616.0,78.8838,78.9119,78.3684,78.3684,108616.0
2022-10-10 13:00:00,83.64,84.01,83.61,83.84,97114.0,78.3684,78.7151,78.3403,78.5558,97114.0
2022-10-10 13:30:00,83.83,84.5,83.79,84.28,135964.0,78.5465,79.1742,78.509,78.9681,135964.0
2022-10-10 14:00:00,84.3,84.33,84.03,84.18,122251.0,78.9869,79.015,78.7339,78.8744,122251.0
2022-10-10 14:30:00,84.17,84.52,84.14,84.37,114245.0,78.865,79.193,78.8369,79.0524,114245.0
2022-10-10 15:00:00,84.36,84.64,84.24,84.33,108599.0,79.0431,79.3054,78.9306,79.015,108599.0
2022-10-10 15:30:00,84.33,84.56,84.16,84.16,414960.0,79.015,79.2305,78.8557,78.8557,414960.0
2022-10-11 09:30:00,83.74,84.14,83.31,83.62,241285.0,78.4621,78.8369,78.0592,78.3497,241285.0
2022-10-11 10:00:00,83.6,83.95,83.44,83.8,138770.0,78.331,78.6589,78.1811,78.5184,138770.0
2022-10-11 10:30:00,83.78,84.54,83.61,84.3,174826.0,78.4996,79.2117,78.3403,78.9869,174826.0
2022-10-11 11:00:00,84.31,84.62,84.22,84.59,152446.0,78.9962,79.2867,78.9119,79.2586,152446.0
2022-10-11 11:30:00,84.62,84.95,84.54,84.9,145417.0,79.2867,79.5959,79.2117,79.549,145417.0
2022-10-11 12:00:00,84.92,85.09,84.54,85.05,122083.0,79.5678,79.7271,79.2117,79.6896,122083.0
2022-10-11 12:30:00,85.08,85.47,85.06,85.44,146617.0,79.7177,80.0831,79.699,80.055,146617.0
2022-10-11 13:00:00,85.44,85.53,85.22,85.37,178446.0,80.055,80.1393,79.8489,79.9894,178446.0
2022-10-11 13:30:00,85.35,85.54,85.28,85.41,107769.0,79.9707,80.1487,79.9051,80.0269,107769.0
2022-10-11 14:00:00,85.4,85.43,85.16,85.41,236457.0,80.0175,80.0456,79.7926,80.0269,236457.0
2022-10-11 14:30:00,85.42,85.54,84.61,84.68,307418.0,80.0363,80.1487,79.2773,79.3429,307418.0
2022-10-11 15:00:00,84.65,84.68,84.27,84.42,233937.0,79.3148,79.3429,78.9587,79.0993,233937.0
2022-10-11 15:30:00,84.4,84.62,84.22,84.59,591499.0,79.0805,79.2867,78.9119,79.2586,591499.0
2022-10-12 09:30:00,84.52,84.63,83.88,84.2,382810.0,79.193,79.2961,78.5933,78.8932,382810.0
2022-10-12 10:00:00,84.2,84.41,83.71,83.89,240746.0,78.8932,79.0899,78.434,78.6027,240746.0
2022-10-12 10:30:00,83.88,84.1,83.71,84.02,227612.0,78.5933,78.7995,78.434,78.7245,227612.0
2022-10-12 11:00:00,84.03,84.19,83.83,83.95,199607.0,78.7339,78.8838,78.5465,78.6589,199607.0
2022-10-12 11:30:00,83.97,83.98,83.62,83.91,220837.0,78.6777,78.687,78.3497,78.6214,220837.0
2022-10-12 12:00:00,83.93,84.08,83.83,83.93,190138.0,78.6402,78.7807,78.5465,78.6402,190138.0
2022-10-12 12:30:00,83.95,83.96,83.71,83.84,197841.0,78.6589,78.6683,78.434,78.5558,197841.0
2022-10-12 13:00:00,83.84,84.02,83.75,83.97,150838.0,78.5558,78.7245,78.4715,78.6777,150838.0
2022-10-12 13:30:00,83.99,84.0,83.77,83.83,209505.0,78.6964,78.7058,78.4903,78.5465,209505.0
2022-10-12 14:00:00,83.84,84.02,83.64,83.95,200795.0,78.5558,78.7245,78.3684,78.6589,200795.0
2022-10-12 14:30:00,83.95,84.07,83.71,83.77,185657.0,78.6589,78.7713,78.434,78.4903,185657.0
2022-10-12 15:00:00,83.79,83.86,83.59,83.59,240272.0,78.509,78.5746,78.3216,78.3216,240272.0
2022-10-12 15:30:00,83.59,83.76,82.93,82.98,811501.0,78.3216,78.4809,77.7032,77.75,811501.0
2022-10-13 09:30:00,81.45,83.26,80.98,83.02,319659.0,76.3165,78.0124,75.8761,77.7875,319659.0
2022-10-13 10:00:00,82.99,83.19,82.22,82.31,226335.0,77.7594,77.9468,77.0379,77.1223,226335.0
2022-10-13 10:30:00,82.3,82.82,82.2,82.77,196734.0,77.1129,77.6001,77.0192,77.5533,196734.0
2022-10-13 11:00:00,82.77,84.42,82.66,83.79,271769.0,77.5533,79.0993,77.4502,78.509,271769.0
2022-10-13 11:30:00,83.81,84.59,83.67,83.97,203107.0,78.5277,79.2586,78.3966,78.6777,203107.0
2022-10-13 12:00:00,83.98,84.26,83.54,83.61,125083.0,78.687,78.9494,78.2748,78.3403,125083.0
2022-10-13 12:30:00,83.64,84.26,83.57,84.06,161480.0,78.3684,78.9494,78.3029,78.762,161480.0
2022-10-13 13:00:00,84.05,84.56,83.99,84.46,114165.0,78.7526,79.2305,78.6964,79.1368,114165.0
2022-10-13 13:30:00,84.46,84.66,84.29,84.45,117382.0,79.1368,79.3242,78.9775,79.1274,117382.0
2022-10-13 14:00:00,84.4,84.59,84.29,84.32,119889.0,79.0805,79.2586,78.9775,79.0056,119889.0
2022-10-13 14:30:00,84.33,85.02,84.33,84.93,135155.0,79.015,79.6615,79.015,79.5771,135155.0
2022-10-13 15:00:00,84.94,85.09,84.67,84.71,157911.0,79.5865,79.7271,79.3335,79.371,157911.0
2022-10-13 15:30:00,84.7,85.14,84.62,84.86,478201.0,79.3616,79.7739,79.2867,79.5116,478201.0
2022-10-14 09:30:00,85.42,85.42,83.84,83.93,252668.0,80.0363,80.0363,78.5558,78.6402,252668.0
2022-10-14 10:00:00,83.91,83.96,82.47,82.7,262978.0,78.6214,78.6683,77.2722,77.4877,262978.0
2022-10-14 10:30:00,82.7,82.97,82.39,82.66,194526.0,77.4877,77.7407,77.1972,77.4502,194526.0
2022-10-14 11:00:00,82.66,82.96,82.45,82.79,169127.0,77.4502,77.7313,77.2535,77.572,169127.0
2022-10-14 11:30:00,82.79,82.8,82.15,82.22,168236.0,77.572,77.5814,76.9724,77.0379,168236.0
2022-10-14 12:00:00,82.2,82.59,82.19,82.57,154018.0,77.0192,77.3846,77.0098,77.3659,154018.0
2022-10-14 12:30:00,82.57,82.88,82.41,82.54,141626.0,77.3659,77.6563,77.216,77.3378,141626.0
2022-10-14 13:00:00,82.53,82.77,82.38,82.66,132140.0,77.3284,77.5533,77.1879,77.4502,132140.0
2022-10-14 13:30:00,82.65,82.85,82.63,82.82,128829.0,77.4408,77.6282,77.4221,77.6001,128829.0
2022-10-14 14:00:00,82.82,82.83,82.47,82.62,134619.0,77.6001,77.6095,77.2722,77.4127,134619.0
2022-10-14 14:30:00,82.61,82.62,82.31,82.52,176776.0,77.4034,77.4127,77.1223,77.319,176776.0
2022-10-14 15:00:00,82.52,82.91,82.28,82.89,236451.0,77.319,77.6845,77.0942,77.6657,236451.0
2022-10-14 15:30:00,82.86,83.05,82.43,82.64,678558.0,77.6376,77.8156,77.2347,77.4315,678558.0
2022-10-17 09:30:00,84.21,84.95,83.83,84.54,237508.0,78.9025,79.5959,78.5465,79.2117,237508.0
2022-10-17 10:00:00,84.54,85.44,84.54,84.97,187508.0,79.2117,80.055,79.2117,79.6146,187508.0
2022-10-17 10:30:00,84.99,85.01,84.51,84.63,178763.0,79.6334,79.6521,79.1836,79.2961,178763.0
2022-10-17 11:00:00,84.64,84.88,84.54,84.77,225848.0,79.3054,79.5303,79.2117,79.4272,225848.0
2022-10-17 11:30:00,84.77,84.86,84.65,84.73,128096.0,79.4272,79.5116,79.3148,79.3898,128096.0
2022-10-17 12:00:00,84.73,84.92,84.6,84.72,104751.0,79.3898,79.5678,79.2679,79.3804,104751.0
2022-10-17 12:30:00,84.72,84.74,84.48,84.54,118072.0,79.3804,79.3991,79.1555,79.2117,118072.0
2022-10-17 13:00:00,84.55,84.69,84.45,84.66,110005.0,79.2211,79.3523,79.1274,79.3242,110005.0
2022-10-17 13:30:00,84.66,84.96,84.64,84.78,154347.0,79.3242,79.6053,79.3054,79.4366,154347.0
2022-10-17 14:00:00,84.78,84.94,84.38,84.47,190969.0,79.4366,79.5865,79.0618,79.1461,190969.0
2022-10-17 14:30:00,84.47,84.64,84.35,84.54,181694.0,79.1461,79.3054,79.0337,79.2117,181694.0
2022-10-17 15:00:00,84.53,84.72,84.46,84.68,160493.0,79.2024,79.3804,79.1368,79.3429,160493.0
2022-10-17 15:30:00,84.67,84.75,84.32,84.49,705031.0,79.3335,79.4085,79.0056,79.1649,705031.0
2022-10-18 09:30:00,85.92,86.18,85.42,85.96,348652.0,80.5047,80.7484,80.0363,80.5422,348652.0
2022-10-18 10:00:00,85.97,86.83,85.94,86.03,238581.0,80.5516,81.3574,80.5235,80.6078,238581.0
2022-10-18 10:30:00,86.03,86.66,85.9,86.35,164839.0,80.6078,81.1981,80.486,80.9076,164839.0
2022-10-18 11:00:00,86.34,86.53,86.0,86.27,288179.0,80.8983,81.0763,80.5797,80.8327,288179.0
2022-10-18 11:30:00,86.27,86.63,86.12,86.51,401814.0,80.8327,81.17,80.6921,81.0576,401814.0
2022-10-18 12:00:00,86.5,87.42,86.49,87.33,410191.0,81.0482,81.9102,81.0388,81.8259,410191.0
2022-10-18 12:30:00,87.34,88.01,87.28,87.9,346586.0,81.8353,82.463,81.779,82.36,346586.0
2022-10-18 13:00:00,87.95,87.96,87.41,87.66,222042.0,82.4068,82.4162,81.9008,82.1351,222042.0
2022-10-18 13:30:00,87.66,88.05,87.57,87.63,239252.0,82.1351,82.5005,82.0508,82.107,239252.0
2022-10-18 14:00:00,87.61,87.66,87.37,87.6,189340.0,82.0882,82.1351,81.8634,82.0789,189340.0
2022-10-18 14:30:00,87.6,87.63,86.98,87.26,180980.0,82.0789,82.107,81.4979,81.7603,180980.0
2022-10-18 15:00:00,87.25,87.32,86.99,87.16,229133.0,81.7509,81.8165,81.5073,81.6666,229133.0
2022-10-18 15:30:00,87.16,87.55,87.1,87.41,855860.0,81.6666,82.032,81.6104,81.9008,855860.0
2022-10-19 09:30:00,87.15,87.41,86.85,87.41,231953.0,81.6572,81.9008,81.3761,81.9008,231953.0
2022-10-19 10:00:00,87.41,88.83,87.29,88.35,393128.0,81.9008,83.2313,81.7884,82.7816,393128.0
2022-10-19 10:30:00,88.36,88.95,88.31,88.38,353516.0,82.791,83.3438,82.7441,82.8097,353516.0
2022-10-19 11:00:00,88.37,88.59,88.09,88.2,188151.0,82.8003,83.0065,82.538,82.641,188151.0
2022-10-19 11:30:00,88.19,88.28,87.86,88.0,145506.0,82.6317,82.716,82.3225,82.4537,145506.0
2022-10-19 12:00:00,88.0,88.03,87.67,87.81,131060.0,82.4537,82.4818,82.1445,82.2756,131060.0
2022-10-19 12:30:00,87.77,88.06,87.61,87.72,204870.0,82.2381,82.5099,82.0882,82.1913,204870.0
2022-10-19 13:00:00,87.72,87.79,87.33,87.53,208276.0,82.1913,82.2569,81.8259,82.0133,208276.0
2022-10-19 13:30:00,87.52,87.59,87.24,87.36,183886.0,82.0039,82.0695,81.7416,81.854,183886.0
2022-10-19 14:00:00,87.35,87.63,87.2,87.46,153076.0,81.8446,82.107,81.7041,81.9477,153076.0
2022-10-19 14:30:00,87.48,87.48,87.16,87.23,159927.0,81.9664,81.9664,81.6666,81.7322,159927.0
2022-10-19 15:00:00,87.23,87.71,87.23,87.42,325397.0,81.7322,82.1819,81.7322,81.9102,325397.0
2022-10-19 15:30:00,87.43,87.68,87.29,87.66,546880.0,81.9196,82.1538,81.7884,82.1351,546880.0
2022-10-20 09:30:00,87.81,88.2,87.43,87.93,194965.0,82.2756,82.641,81.9196,82.3881,194965.0
2022-10-20 10:00:00,87.96,88.44,87.9,88.39,187497.0,82.4162,82.8659,82.36,82.8191,187497.0
2022-10-20 10:30:00,88.38,88.42,87.92,88.16,155071.0,82.8097,82.8472,82.3787,82.6036,155071.0
2022-10-20 11:00:00,88.16,88.21,87.83,88.0,168127.0,82.6036,82.6504,82.2944,82.4537,168127.0
2022-10-20 11:30:00,88.0,88.24,87.99,88.01,172326.0,82.4537,82.6785,82.4443,82.463,172326.0
2022-10-20 12:00:00,88.02,88.03,87.54,87.62,128257.0,82.4724,82.4818,82.0226,82.0976,128257.0
2022-10-20 12:30:00,87.62,87.64,87.35,87.52,184223.0,82.0976,82.1163,81.8446,82.0039,184223.0
2022-10-20 13:00:00,87.52,87.52,87.14,87.33,117097.0,82.0039,82.0039,81.6479,81.8259,117097.0
2022-10-20 13:30:00,87.31,87.44,87.04,87.17,115057.0,81.8071,81.9289,81.5542,81.676,115057.0
2022-10-20 14:00:00,87.17,87.19,86.82,86.87,109929.0,81.676,81.6947,81.348,81.3949,109929.0
2022-10-20 14:30:00,86.84,87.14,86.8,87.01,137330.0,81.3668,81.6479,81.3293,81.526,137330.0
2022-10-20 15:00:00,87.01,87.38,86.98,87.15,164109.0,81.526,81.8727,81.4979,81.6572,164109.0
2022-10-20 15:30:00,87.14,87.46,87.0,87.21,407731.0,81.6479,81.9477,81.5167,81.7134,407731.0
2022-10-21 09:30:00,87.26,87.63,86.47,87.6,768369.0,81.7603,82.107,81.0201,82.0789,768369.0
2022-10-21 10:00:00,87.61,87.96,87.13,87.31,274827.0,82.0882,82.4162,81.6385,81.8071,274827.0
2022-10-21 10:30:00,87.3,87.5,86.96,87.07,284315.0,81.7978,81.9852,81.4792,81.5823,284315.0
2022-10-21 11:00:00,87.07,87.36,86.81,87.18,282487.0,81.5823,81.854,81.3387,81.6853,282487.0
2022-10-21 11:30:00,87.2,87.98,87.2,87.98,148878.0,81.7041,82.4349,81.7041,82.4349,148878.0
2022-10-21 12:00:00,87.99,88.3,87.9,87.97,140460.0,82.4443,82.7347,82.36,82.4255,140460.0
2022-10-21 12:30:00,87.97,88.68,87.95,88.55,144112.0,82.4255,83.0908,82.4068,82.969,144112.0
2022-10-21 13:00:00,88.57,88.69,88.25,88.42,172200.0,82.9877,83.1002,82.6879,82.8472,172200.0
2022-10-21 13:30:00,88.42,88.58,88.34,88.45,149783.0,82.8472,82.9971,82.7722,82.8753,149783.0
2022-10-21 14:00:00,88.45,88.64,88.29,88.42,176268.0,82.8753,83.0533,82.7254,82.8472,176268.0
2022-10-21 14:30:00,88.42,88.68,88.4,88.65,198625.0,82.8472,83.0908,82.8284,83.0627,198625.0
2022-10-21 15:00:00,88.65,88.91,88.64,88.87,228402.0,83.0627,83.3063,83.0533,83.2688,228402.0
2022-10-21 15:30:00,88.87,88.88,88.45,88.58,741557.0,83.2688,83.2782,82.8753,82.9971,741557.0
2022-10-24 09:30:00,89.1,89.93,89.0,89.81,572739.0,83.4843,84.262,83.3906,84.1496,572739.0
2022-10-24 10:00:00,89.83,89.91,89.22,89.85,329440.0,84.1683,84.2433,83.5968,84.1871,329440.0
2022-10-24 10:30:00,89.84,89.99,89.39,89.81,296525.0,84.1777,84.3182,83.756,84.1496,296525.0
2022-10-24 11:00:00,89.81,90.0,89.57,89.78,277326.0,84.1496,84.3276,83.9247,84.1215,277326.0
2022-10-24 11:30:00,89.78,90.45,89.73,90.16,272142.0,84.1215,84.7492,84.0746,84.4775,272142.0
2022-10-24 12:00:00,90.14,90.19,89.72,90.09,161890.0,84.4588,84.5056,84.0652,84.4119,161890.0
2022-10-24 12:30:00,90.1,90.14,89.96,90.02,208692.0,84.4213,84.4588,84.2901,84.3463,208692.0
2022-10-24 13:00:00,90.01,90.29,89.98,90.09,273117.0,84.337,84.5993,84.3089,84.4119,273117.0
2022-10-24 13:30:00,90.08,90.36,89.99,90.05,272346.0,84.4026,84.6649,84.3182,84.3744,272346.0
2022-10-24 14:00:00,90.06,90.16,89.92,90.04,229835.0,84.3838,84.4775,84.2526,84.3651,229835.0
2022-10-24 14:30:00,90.03,90.27,89.95,90.21,450436.0,84.3557,84.5806,84.2808,84.5244,450436.0
2022-10-24 15:00:00,90.21,90.26,90.05,90.16,366084.0,84.5244,84.5712,84.3744,84.4775,366084.0
2022-10-24 15:30:00,90.16,90.23,89.61,89.77,1390844.0,84.4775,84.5431,83.9622,84.1121,1390844.0
2022-10-25 09:30:00,88.49,89.0,85.85,88.8,960064.0,82.9128,83.3906,80.4392,83.2032,960064.0
2022-10-25 10:00:00,88.83,88.95,87.32,87.68,499158.0,83.2313,83.3438,81.8165,82.1538,499158.0
2022-10-25 10:30:00,87.68,88.04,87.65,87.86,256581.0,82.1538,82.4911,82.1257,82.3225,256581.0
2022-10-25 11:00:00,87.88,88.58,87.85,88.03,252593.0,82.3412,82.9971,82.3131,82.4818,252593.0
2022-10-25 11:30:00,88.02,88.09,87.8,87.9,213211.0,82.4724,82.538,82.2663,82.36,213211.0
2022-10-25 12:00:00,87.92,88.12,87.52,87.81,249088.0,82.3787,82.5661,82.0039,82.2756,249088.0
2022-10-25 12:30:00,87.81,88.24,87.78,87.98,218484.0,82.2756,82.6785,82.2475,82.4349,218484.0
2022-10-25 13:00:00,88.0,88.14,87.73,87.78,219864.0,82.4537,82.5848,82.2007,82.2475,219864.0
2022-10-25 13:30:00,87.78,88.47,87.78,88.46,182155.0,82.2475,82.894,82.2475,82.8847,182155.0
2022-10-25 14:00:00,88.45,88.67,88.34,88.36,309434.0,82.8753,83.0814,82.7722,82.791,309434.0
2022-10-25 14:30:00,88.35,88.41,87.94,88.06,243672.0,82.7816,82.8378,82.3974,82.5099,243672.0
2022-10-25 15:00:00,88.07,88.41,87.97,88.36,436598.0,82.5192,82.8378,82.4255,82.791,436598.0
2022-10-25 15:30:00,88.38,88.48,88.15,88.36,874542.0,82.8097,82.9034,82.5942,82.791,874542.0
2022-10-26 09:30:00,88.6,90.26,88.6,89.78,457286.0,83.0158,84.5712,83.0158,84.1215,457286.0
2022-10-26 10:00:00,89.78,90.93,89.78,90.84,373082.0,84.1215,85.199,84.1215,85.1147,373082.0
2022-10-26 10:30:00,90.85,91.53,90.67,91.43,360325.0,85.124,85.7612,84.9554,85.6675,360325.0
2022-10-26 11:00:00,91.44,92.2,91.43,91.87,458408.0,85.6768,86.3889,85.6675,86.0797,458408.0
2022-10-26 11:30:00,91.87,91.97,91.56,91.71,189045.0,86.0797,86.1734,85.7893,85.9298,189045.0
2022-10-26 12:00:00,91.71,91.9,91.58,91.72,166558.0,85.9298,86.1078,85.808,85.9392,166558.0
2022-10-26 12:30:00,91.73,92.01,90.92,91.04,270862.0,85.9486,86.2109,85.1896,85.3021,270862.0
2022-10-26 13:00:00,91.04,91.36,90.93,91.12,212793.0,85.3021,85.6019,85.199,85.377,212793.0
2022-10-26 13:30:00,91.11,91.2,90.85,90.88,199476.0,85.3676,85.452,85.124,85.1521,199476.0
2022-10-26 14:00:00,90.87,90.94,90.28,90.3,218017.0,85.1428,85.2084,84.59,84.6087,218017.0
2022-10-26 14:30:00,90.29,90.41,90.21,90.31,302327.0,84.5993,84.7118,84.5244,84.6181,302327.0
2022-10-26 15:00:00,90.29,90.6,90.15,90.56,244307.0,84.5993,84.8898,84.4681,84.8523,244307.0
2022-10-26 15:30:00,90.56,91.07,90.51,90.6,833434.0,84.8523,85.3302,84.8055,84.8898,833434.0
2022-10-27 09:30:00,90.94,92.54,90.91,92.26,372619.0,85.2084,86.7075,85.1802,86.4452,372619.0
2022-10-27 10:00:00,92.23,93.39,92.2,92.91,400920.0,86.4171,87.5039,86.3889,87.0542,400920.0
2022-10-27 10:30:00,92.91,92.99,92.21,92.22,228217.0,87.0542,87.1291,86.3983,86.4077,228217.0
2022-10-27 11:00:00,92.18,92.44,92.07,92.35,157205.0,86.3702,86.6138,86.2671,86.5295,157205.0
2022-10-27 11:30:00,92.34,92.4,91.9,91.96,245426.0,86.5201,86.5763,86.1078,86.1641,245426.0
2022-10-27 12:00:00,91.96,92.19,91.35,91.38,173846.0,86.1641,86.3796,85.5925,85.6206,173846.0
2022-10-27 12:30:00,91.37,92.12,91.37,92.12,233013.0,85.6113,86.314,85.6113,86.314,233013.0
2022-10-27 13:00:00,92.12,92.35,91.95,91.98,202369.0,86.314,86.5295,86.1547,86.1828,202369.0
2022-10-27 13:30:00,91.98,92.22,91.93,91.97,179613.0,86.1828,86.4077,86.136,86.1734,179613.0
2022-10-27 14:00:00,91.96,92.27,91.94,92.25,144819.0,86.1641,86.4545,86.1453,86.4358,144819.0
2022-10-27 14:30:00,92.25,92.33,91.97,92.02,187266.0,86.4358,86.5107,86.1734,86.2203,187266.0
2022-10-27 15:00:00,92.04,92.25,92.03,92.09,329121.0,86.239,86.4358,86.2297,86.2859,329121.0
2022-10-27 15:30:00,92.09,92.25,91.71,91.85,744556.0,86.2859,86.4358,85.9298,86.061,744556.0
2022-10-28 09:30:00,92.5,93.63,92.07,93.51,401802.0,86.67,87.7288,86.2671,87.6164,401802.0
2022-10-28 10:00:00,93.56,93.73,92.77,93.57,195583.0,87.6632,87.8225,86.923,87.6726,195583.0
2022-10-28 10:30:00,93.57,94.25,93.54,94.16,264548.0,87.6726,88.3097,87.6445,88.2254,264548.0
2022-10-28 11:00:00,94.17,94.38,93.81,94.24,233084.0,88.2348,88.4315,87.8975,88.3004,233084.0
2022-10-28 11:30:00,94.25,94.94,94.13,94.94,265184.0,88.3097,88.9562,88.1973,88.9562,265184.0
2022-10-28 12:00:00,94.93,95.02,94.67,94.82,305834.0,88.9469,89.0312,88.7033,88.8438,305834.0
2022-10-28 12:30:00,94.82,94.86,94.55,94.69,205903.0,88.8438,88.8813,88.5908,88.722,205903.0
2022-10-28 13:00:00,94.69,94.76,94.46,94.56,148813.0,88.722,88.7876,88.5065,88.6002,148813.0
2022-10-28 13:30:00,94.57,94.82,94.56,94.56,228993.0,88.6096,88.8438,88.6002,88.6002,228993.0
2022-10-28 14:00:00,94.56,94.69,94.41,94.68,153474.0,88.6002,88.722,88.4597,88.7126,153474.0
2022-10-28 14:30:00,94.67,95.0,94.64,94.93,187890.0,88.7033,89.0125,88.6752,88.9469,187890.0
2022-10-28 15:00:00,94.93,95.1,94.84,95.0,316943.0,88.9469,89.1062,88.8626,89.0125,316943.0
2022-10-28 15:30:00,94.99,95.16,94.76,95.15,1093380.0,89.0031,89.1624,88.7876,89.153,1093380.0
2022-10-31 09:30:00,94.73,94.95,93.85,93.99,320013.0,88.7595,88.9656,87.9349,88.0661,320013.0
2022-10-31 10:00:00,93.96,94.96,93.96,94.65,160435.0,88.038,88.975,88.038,88.6845,160435.0
2022-10-31 10:30:00,94.65,94.8,94.44,94.69,191145.0,88.6845,88.8251,88.4878,88.722,191145.0
2022-10-31 11:00:00,94.66,95.05,94.64,94.91,174600.0,88.6939,89.0593,88.6752,88.9281,174600.0
2022-10-31 11:30:00,94.87,95.09,94.58,94.72,160781.0,88.8907,89.0968,88.6189,88.7501,160781.0
2022-10-31 12:00:00,94.73,94.84,94.47,94.49,126774.0,88.7595,88.8626,88.5159,88.5346,126774.0
2022-10-31 12:30:00,94.49,94.81,94.36,94.78,150290.0,88.5346,88.8344,88.4128,88.8063,150290.0
2022-10-31 13:00:00,94.78,95.01,94.72,95.0,162463.0,88.8063,89.0218,88.7501,89.0125,162463.0
2022-10-31 13:30:00,94.99,95.11,94.84,94.86,118521.0,89.0031,89.1155,88.8626,88.8813,118521.0
2022-10-31 14:00:00,94.86,95.05,94.81,94.88,105799.0,88.8813,89.0593,88.8344,88.9,105799.0
2022-10-31 14:30:00,94.88,95.07,94.67,94.71,113209.0,88.9,89.0781,88.7033,88.7407,113209.0
2022-10-31 15:00:00,94.72,94.82,94.41,94.75,213715.0,88.7501,88.8438,88.4597,88.7782,213715.0
2022-10-31 15:30:00,94.75,95.07,94.72,94.82,990837.0,88.7782,89.0781,88.7501,88.8438,990837.0
2022-11-01 09:30:00,95.33,96.08,95.24,95.82,379114.0,89.3217,90.0244,89.2373,89.7808,379114.0
2022-11-01 10:00:00,95.85,96.01,95.5,95.69,525440.0,89.8089,89.9588,89.481,89.659,525440.0
2022-11-01 10:30:00,95.71,95.78,95.04,95.14,201886.0,89.6777,89.7433,89.0499,89.1436,201886.0
2022-11-01 11:00:00,95.14,95.53,95.1,95.53,205478.0,89.1436,89.5091,89.1062,89.5091,205478.0
2022-11-01 11:30:00,95.52,95.62,95.16,95.6,134359.0,89.4997,89.5934,89.1624,89.5747,134359.0
2022-11-01 12:00:00,95.59,95.95,95.53,95.62,138171.0,89.5653,89.9026,89.5091,89.5934,138171.0
2022-11-01 12:30:00,95.6,95.85,95.48,95.51,130015.0,89.5747,89.8089,89.4622,89.4903,130015.0
2022-11-01 13:00:00,95.52,95.64,95.37,95.5,117120.0,89.4997,89.6121,89.3591,89.481,117120.0
2022-11-01 13:30:00,95.51,95.69,95.35,95.69,131288.0,89.4903,89.659,89.3404,89.659,131288.0
2022-11-01 14:00:00,95.69,95.77,95.51,95.59,231848.0,89.659,89.7339,89.4903,89.5653,231848.0
2022-11-01 14:30:00,95.59,95.75,95.44,95.71,195724.0,89.5653,89.7152,89.4247,89.6777,195724.0
2022-11-01 15:00:00,95.71,95.82,95.65,95.68,286446.0,89.6777,89.7808,89.6215,89.6496,286446.0
2022-11-01 15:30:00,95.69,95.77,95.51,95.51,687315.0,89.659,89.7339,89.4903,89.4903,687315.0
2022-11-02 09:30:00,95.15,95.69,94.92,95.23,184062.0,89.153,89.659,88.9375,89.228,184062.0
2022-11-02 10:00:00,95.22,95.49,95.12,95.45,202936.0,89.2186,89.4716,89.1249,89.4341,202936.0
2022-11-02 10:30:00,95.44,95.53,95.27,95.4,120859.0,89.4247,89.5091,89.2654,89.3873,120859.0
2022-11-02 11:00:00,95.41,95.68,95.27,95.55,376608.0,89.3966,89.6496,89.2654,89.5278,376608.0
2022-11-02 11:30:00,95.56,96.1,95.49,96.09,178475.0,89.5372,90.0431,89.4716,90.0338,178475.0
2022-11-02 12:00:00,96.09,96.12,95.28,95.36,198278.0,90.0338,90.0619,89.2748,89.3498,198278.0
2022-11-02 12:30:00,95.36,95.56,95.18,95.4,159462.0,89.3498,89.5372,89.1811,89.3873,159462.0
2022-11-02 13:00:00,95.41,95.6,95.39,95.43,122054.0,89.3966,89.5747,89.3779,89.4154,122054.0
2022-11-02 13:30:00,95.45,95.78,95.4,95.7,177769.0,89.4341,89.7433,89.3873,89.6683,177769.0
2022-11-02 14:00:00,95.73,96.66,95.63,96.36,216483.0,89.6965,90.5678,89.6028,90.2867,216483.0
2022-11-02 14:30:00,96.4,96.63,94.5,95.01,398873.0,90.3242,90.5397,88.544,89.0218,398873.0
2022-11-02 15:00:00,94.96,95.56,94.2,94.38,243862.0,88.975,89.5372,88.2629,88.4315,243862.0
2022-11-02 15:30:00,94.36,94.45,94.03,94.11,586779.0,88.4128,88.4971,88.1036,88.1786,586779.0
2022-11-03 09:30:00,93.38,94.27,93.03,93.73,247674.0,87.4946,88.3285,87.1666,87.8225,247674.0
2022-11-03 10:00:00,93.74,94.83,93.55,94.64,230882.0,87.8319,88.8532,87.6539,88.6752,230882.0
2022-11-03 10:30:00,94.66,95.08,94.22,95.07,294689.0,88.6939,89.0874,88.2816,89.0781,294689.0
2022-11-03 11:00:00,95.08,95.18,94.71,95.0,161431.0,89.0874,89.1811,88.7407,89.0125,161431.0
2022-11-03 11:30:00,94.99,95.06,94.79,94.95,150966.0,89.0031,89.0687,88.8157,88.9656,150966.0
2022-11-03 12:00:00,94.95,95.48,94.93,95.4,171777.0,88.9656,89.4622,88.9469,89.3873,171777.0
2022-11-03 12:30:00,95.39,95.7,95.18,95.58,143174.0,89.3779,89.6683,89.1811,89.5559,143174.0
2022-11-03 13:00:00,95.58,95.68,95.48,95.54,133390.0,89.5559,89.6496,89.4622,89.5184,133390.0
2022-11-03 13:30:00,95.54,95.64,95.31,95.31,126263.0,89.5184,89.6121,89.3029,89.3029,126263.0
2022-11-03 14:00:00,95.31,95.79,95.15,95.76,176659.0,89.3029,89.7527,89.153,89.7246,176659.0
2022-11-03 14:30:00,95.76,95.83,95.41,95.53,141297.0,89.7246,89.7902,89.3966,89.5091,141297.0
2022-11-03 15:00:00,95.53,95.69,95.5,95.67,222302.0,89.5091,89.659,89.481,89.6402,222302.0
2022-11-03 15:30:00,95.67,95.71,94.72,94.81,662166.0,89.6402,89.6777,88.7501,88.8344,662166.0
2022-11-04 09:30:00,95.37,95.9,94.74,95.25,316662.0,89.3591,89.8557,88.7689,89.2467,316662.0
2022-11-04 10:00:00,95.28,95.85,95.11,95.7,163032.0,89.2748,89.8089,89.1155,89.6683,163032.0
2022-11-04 10:30:00,95.69,95.77,95.44,95.48,158702.0,89.659,89.7339,89.4247,89.4622,158702.0
2022-11-04 11:00:00,95.49,95.76,94.59,94.6,141767.0,89.4716,89.7246,88.6283,88.6377,141767.0
2022-11-04 11:30:00,94.61,94.85,93.82,93.84,239265.0,88.647,88.8719,87.9068,87.9256,239265.0
2022-11-04 12:00:00,93.84,94.41,93.38,94.38,275301.0,87.9256,88.4597,87.4946,88.4315,275301.0
2022-11-04 12:30:00,94.36,94.39,93.84,94.15,187459.0,88.4128,88.4409,87.9256,88.216,187459.0
2022-11-04 13:00:00,94.13,94.48,94.07,94.21,108982.0,88.1973,88.5252,88.1411,88.2723,108982.0
2022-11-04 13:30:00,94.21,94.48,94.18,94.43,146780.0,88.2723,88.5252,88.2441,88.4784,146780.0
2022-11-04 14:00:00,94.43,94.74,94.31,94.69,327370.0,88.4784,88.7689,88.366,88.722,327370.0
2022-11-04 14:30:00,94.67,94.97,94.6,94.85,157377.0,88.7033,88.9844,88.6377,88.8719,157377.0
2022-11-04 15:00:00,94.83,95.01,94.71,94.83,180306.0,88.8532,89.0218,88.7407,88.8532,180306.0
2022-11-04 15:30:00,94.82,95.32,94.73,95.27,467604.0,88.8438,89.3123,88.7595,89.2654,467604.0
2022-11-07 09:30:00,95.69,95.99,95.35,95.43,311956.0,89.659,89.9401,89.3404,89.4154,311956.0
2022-11-07 10:00:00,95.44,96.35,95.39,95.97,182229.0,89.4247,90.2774,89.3779,89.9213,182229.0
2022-11-07 10:30:00,95.95,96.17,95.75,96.13,142829.0,89.9026,90.1087,89.7152,90.0712,142829.0
2022-11-07 11:00:00,96.13,96.29,95.96,96.0,135977.0,90.0712,90.2212,89.912,89.9494,135977.0
2022-11-07 11:30:00,96.02,96.22,95.67,95.68,103923.0,89.9682,90.1556,89.6402,89.6496,103923.0
2022-11-07 12:00:00,95.67,95.87,95.63,95.74,82551.0,89.6402,89.8276,89.6028,89.7058,82551.0
2022-11-07 12:30:00,95.76,95.81,95.56,95.65,110639.0,89.7246,89.7714,89.5372,89.6215,110639.0
2022-11-07 13:00:00,95.64,95.83,95.64,95.8,88308.0,89.6121,89.7902,89.6121,89.762,88308.0
2022-11-07 13:30:00,95.84,95.84,95.64,95.72,79786.0,89.7995,89.7995,89.6121,89.6871,79786.0
2022-11-07 14:00:00,95.73,96.1,95.72,96.09,118409.0,89.6965,90.0431,89.6871,90.0338,118409.0
2022-11-07 14:30:00,96.09,96.21,95.91,95.95,144896.0,90.0338,90.1462,89.8651,89.9026,144896.0
2022-11-07 15:00:00,95.96,96.26,95.95,96.23,150164.0,89.912,90.1931,89.9026,90.1649,150164.0
2022-11-07 15:30:00,96.24,96.3,96.05,96.21,379011.0,90.1743,90.2305,89.9963,90.1462,379011.0
2022-11-08 09:30:00,96.23,96.43,95.32,95.32,396528.0,90.1649,90.3523,89.3123,89.3123,396528.0
2022-11-08 10:00:00,95.29,95.91,95.23,95.76,252769.0,89.2842,89.8651,89.228,89.7246,252769.0
2022-11-08 10:30:00,95.77,96.01,95.56,95.7,192004.0,89.7339,89.9588,89.5372,89.6683,192004.0
2022-11-08 11:00:00,95.7,96.19,95.62,95.94,198123.0,89.6683,90.1275,89.5934,89.8932,198123.0
2022-11-08 11:30:00,95.93,96.16,95.93,96.01,136084.0,89.8839,90.0994,89.8839,89.9588,136084.0
2022-11-08 12:00:00,96.01,96.32,96.0,96.29,100446.0,89.9588,90.2493,89.9494,90.2212,100446.0
2022-11-08 12:30:00,96.29,96.35,96.12,96.24,78906.0,90.2212,90.2774,90.0619,90.1743,78906.0
2022-11-08 13:00:00,96.25,96.35,95.68,95.74,102923.0,90.1837,90.2774,89.6496,89.7058,102923.0
2022-11-08 13:30:00,95.73,95.91,95.48,95.54,154832.0,89.6965,89.8651,89.4622,89.5184,154832.0
2022-11-08 14:00:00,95.51,95.72,95.12,95.13,169679.0,89.4903,89.6871,89.1249,89.1343,169679.0
2022-11-08 14:30:00,95.15,95.98,95.06,95.93,152885.0,89.153,89.9307,89.0687,89.8839,152885.0
2022-11-08 15:00:00,95.92,96.4,95.92,96.4,145072.0,89.8745,90.3242,89.8745,90.3242,145072.0
2022-11-08 15:30:00,96.39,96.64,96.22,96.27,369195.0,90.3149,90.5491,90.1556,90.2024,369195.0
2022-11-09 09:30:00,95.84,96.23,95.57,95.87,212903.0,89.7995,90.1649,89.5465,89.8276,212903.0
2022-11-09 10:00:00,95.84,96.43,95.83,96.12,119597.0,89.7995,90.3523,89.7902,90.0619,119597.0
2022-11-09 10:30:00,96.12,96.21,95.51,95.78,181934.0,90.0619,90.1462,89.4903,89.7433,181934.0
2022-11-09 11:00:00,95.79,96.11,95.72,95.93,129835.0,89.7527,90.0525,89.6871,89.8839,129835.0
2022-11-09 11:30:00,95.9,96.2,95.8,96.04,65411.0,89.8557,90.1368,89.762,89.9869,65411.0
2022-11-09 12:00:00,96.05,96.12,95.83,95.86,60957.0,89.9963,90.0619,89.7902,89.8183,60957.0
2022-11-09 12:30:00,95.84,96.08,95.83,96.02,49441.0,89.7995,90.0244,89.7902,89.9682,49441.0
2022-11-09 13:00:00,96.05,96.05,95.73,95.95,71960.0,89.9963,89.9963,89.6965,89.9026,71960.0
2022-11-09 13:30:00,95.94,95.94,95.54,95.65,81018.0,89.8932,89.8932,89.5184,89.6215,81018.0
2022-11-09 14:00:00,95.65,95.99,95.51,95.64,149092.0,89.6215,89.9401,89.4903,89.6121,149092.0
2022-11-09 14:30:00,95.64,95.64,95.3,95.34,188761.0,89.6121,89.6121,89.2936,89.331,188761.0
2022-11-09 15:00:00,95.33,95.63,95.27,95.38,104336.0,89.3217,89.6028,89.2654,89.3685,104336.0
2022-11-09 15:30:00,95.37,95.41,95.01,95.15,481732.0,89.3591,89.3966,89.0218,89.153,481732.0
2022-11-10 09:30:00,96.9,97.18,95.77,96.45,411081.0,90.7927,91.0551,89.7339,90.3711,411081.0
2022-11-10 10:00:00,96.48,96.86,95.7,96.37,192600.0,90.3992,90.7552,89.6683,90.2961,192600.0
2022-11-10 10:30:00,96.39,96.94,96.18,96.91,210149.0,90.3149,90.8302,90.1181,90.8021,210149.0
2022-11-10 11:00:00,96.91,97.44,96.87,97.31,174992.0,90.8021,91.2987,90.7646,91.1769,174992.0
2022-11-10 11:30:00,97.31,97.56,97.14,97.27,131174.0,91.1769,91.4111,91.0176,91.1394,131174.0
2022-11-10 12:00:00,97.27,97.34,96.8,96.82,258425.0,91.1394,91.205,90.699,90.7178,258425.0
2022-11-10 12:30:00,96.78,96.8,96.37,96.52,129118.0,90.6803,90.699,90.2961,90.4367,129118.0
2022-11-10 13:00:00,96.54,96.85,96.51,96.82,115769.0,90.4554,90.7459,90.4273,90.7178,115769.0
2022-11-10 13:30:00,96.84,97.02,96.63,96.96,131954.0,90.7365,90.9052,90.5397,90.8489,131954.0
2022-11-10 14:00:00,96.96,97.35,96.95,97.31,214255.0,90.8489,91.2144,90.8396,91.1769,214255.0
2022-11-10 14:30:00,97.31,97.7,97.29,97.7,163486.0,91.1769,91.5423,91.1581,91.5423,163486.0
2022-11-10 15:00:00,97.7,97.99,97.69,97.81,177896.0,91.5423,91.814,91.5329,91.6454,177896.0
2022-11-10 15:30:00,97.81,98.02,97.55,97.81,588759.0,91.6454,91.8421,91.4017,91.6454,588759.0
2022-11-11 09:30:00,97.14,97.2,94.61,95.22,647235.0,91.0176,91.0738,88.647,89.2186,647235.0
2022-11-11 10:00:00,95.19,95.99,94.99,95.52,387285.0,89.1905,89.9401,89.0031,89.4997,387285.0
2022-11-11 10:30:00,95.53,95.63,92.78,94.71,426595.0,89.5091,89.6028,86.9324,88.7407,426595.0
2022-11-11 11:00:00,94.72,95.14,94.59,94.6,252840.0,88.7501,89.1436,88.6283,88.6377,252840.0
2022-11-11 11:30:00,94.58,95.03,94.31,94.37,155327.0,88.6189,89.0406,88.366,88.4222,155327.0
2022-11-11 12:00:00,94.37,94.56,94.19,94.36,192180.0,88.4222,88.6002,88.2535,88.4128,192180.0
2022-11-11 12:30:00,94.36,94.36,93.77,93.87,227061.0,88.4128,88.4128,87.86,87.9537,227061.0
2022-11-11 13:00:00,93.85,94.18,93.6,94.18,255520.0,87.9349,88.2441,87.7007,88.2441,255520.0
2022-11-11 13:30:00,94.18,94.2,93.58,93.63,196405.0,88.2441,88.2629,87.682,87.7288,196405.0
2022-11-11 14:00:00,93.64,93.92,93.38,93.76,248671.0,87.7382,88.0005,87.4946,87.8506,248671.0
2022-11-11 14:30:00,93.76,93.81,93.39,93.51,214459.0,87.8506,87.8975,87.5039,87.6164,214459.0
2022-11-11 15:00:00,93.52,93.66,93.07,93.53,313028.0,87.6257,87.7569,87.2041,87.6351,313028.0
2022-11-11 15:30:00,93.53,93.98,93.43,93.64,835276.0,87.6351,88.0568,87.5414,87.7382,835276.0
2022-11-14 09:30:00,93.65,94.54,93.44,93.78,449024.0,87.7476,88.5815,87.5508,87.8694,449024.0
2022-11-14 10:00:00,93.82,94.32,93.42,94.12,188422.0,87.9068,88.3753,87.532,88.1879,188422.0
2022-11-14 10:30:00,94.12,94.44,94.0,94.14,145778.0,88.1879,88.4878,88.0755,88.2067,145778.0
2022-11-14 11:00:00,94.13,94.18,93.59,93.6,109879.0,88.1973,88.2441,87.6913,87.7007,109879.0
2022-11-14 11:30:00,93.6,93.95,93.52,93.59,131457.0,87.7007,88.0286,87.6257,87.6913,131457.0
2022-11-14 12:00:00,93.59,93.68,93.33,93.58,117001.0,87.6913,87.7757,87.4477,87.682,117001.0
2022-11-14 12:30:00,93.59,94.01,93.54,93.9,114161.0,87.6913,88.0849,87.6445,87.9818,114161.0
2022-11-14 13:00:00,93.9,94.31,93.88,94.22,115230.0,87.9818,88.366,87.9631,88.2816,115230.0
2022-11-14 13:30:00,94.24,94.26,93.9,94.06,125347.0,88.3004,88.3191,87.9818,88.1317,125347.0
2022-11-14 14:00:00,94.06,94.33,93.95,94.33,149416.0,88.1317,88.3847,88.0286,88.3847,149416.0
2022-11-14 14:30:00,94.33,94.34,93.91,93.97,144463.0,88.3847,88.3941,87.9912,88.0474,144463.0
2022-11-14 15:00:00,93.98,94.2,93.78,93.78,211489.0,88.0568,88.2629,87.8694,87.8694,211489.0
2022-11-14 15:30:00,93.79,93.82,92.92,92.99,682807.0,87.8787,87.9068,87.0636,87.1291,682807.0
2022-11-15 09:30:00,93.62,94.23,93.4,93.64,280223.0,87.7194,88.291,87.5133,87.7382,280223.0
2022-11-15 10:00:00,93.64,93.85,93.34,93.66,143977.0,87.7382,87.9349,87.4571,87.7569,143977.0
2022-11-15 10:30:00,93.66,94.16,93.62,93.93,123816.0,87.7569,88.2254,87.7194,88.0099,123816.0
2022-11-15 11:00:00,93.92,94.01,93.74,93.87,96939.0,88.0005,88.0849,87.8319,87.9537,96939.0
2022-11-15 11:30:00,93.85,94.24,93.85,94.01,127020.0,87.9349,88.3004,87.9349,88.0849,127020.0
2022-11-15 12:00:00,94.02,94.08,93.69,93.76,113449.0,88.0942,88.1505,87.785,87.8506,113449.0
2022-11-15 12:30:00,93.77,94.14,93.7,94.14,153802.0,87.86,88.2067,87.7944,88.2067,153802.0
2022-11-15 13:00:00,94.17,94.5,93.58,94.17,304448.0,88.2348,88.544,87.682,88.2348,304448.0
2022-11-15 13:30:00,94.15,95.43,94.04,95.37,866120.0,88.216,89.4154,88.113,89.3591,866120.0
2022-11-15 14:00:00,95.42,95.95,94.61,94.77,971301.0,89.406,89.9026,88.647,88.797,971301.0
2022-11-15 14:30:00,94.77,95.15,94.43,94.95,390920.0,88.797,89.153,88.4784,88.9656,390920.0
2022-11-15 15:00:00,94.94,95.44,94.85,95.43,330497.0,88.9562,89.4247,88.8719,89.4154,330497.0
2022-11-15 15:30:00,95.44,95.82,95.22,95.79,1150834.0,89.4247,89.7808,89.2186,89.7527,1150834.0
2022-11-16 09:30:00,95.57,96.26,94.89,95.0,421713.0,89.5465,90.1931,88.9094,89.0125,421713.0
2022-11-16 10:00:00,94.98,95.9,94.71,95.7,300509.0,88.9937,89.8557,88.7407,89.6683,300509.0
2022-11-16 10:30:00,95.69,95.72,95.19,95.29,386430.0,89.659,89.6871,89.1905,89.2842,386430.0
2022-11-16 11:00:00,95.28,95.29,94.95,95.21,138778.0,89.2748,89.2842,88.9656,89.2092,138778.0
2022-11-16 11:30:00,95.18,95.28,94.85,95.22,124166.0,89.1811,89.2748,88.8719,89.2186,124166.0
2022-11-16 12:00:00,95.22,95.22,94.78,95.02,126774.0,89.2186,89.2186,88.8063,89.0312,126774.0
2022-11-16 12:30:00,95.02,95.35,94.95,94.97,123748.0,89.0312,89.3404,88.9656,88.9844,123748.0
2022-11-16 13:00:00,94.97,95.02,94.64,94.65,88875.0,88.9844,89.0312,88.6752,88.6845,88875.0
2022-11-16 13:30:00,94.67,94.72,94.37,94.37,116846.0,88.7033,88.7501,88.4222,88.4222,116846.0
2022-11-16 14:00:00,94.37,94.64,94.35,94.53,93362.0,88.4222,88.6752,88.4034,88.5721,93362.0
2022-11-16 14:30:00,94.54,94.68,94.35,94.62,143137.0,88.5815,88.7126,88.4034,88.6564,143137.0
2022-11-16 15:00:00,94.62,94.72,94.32,94.56,186404.0,88.6564,88.7501,88.3753,88.6002,186404.0
2022-11-16 15:30:00,94.56,94.63,94.25,94.34,582150.0,88.6002,88.6658,88.3097,88.3941,582150.0
2022-11-17 09:30:00,93.01,93.75,92.88,93.37,218969.0,87.6549,88.3523,87.5324,87.9942,218969.0
2022-11-17 10:00:00,93.37,93.55,93.09,93.39,176633.0,87.9942,88.1638,87.7303,88.0131,176633.0
2022-11-17 10:30:00,93.38,93.56,93.14,93.27,171851.0,88.0036,88.1733,87.7775,87.9,171851.0
2022-11-17 11:00:00,93.27,93.32,92.99,93.3,116610.0,87.9,87.9471,87.6361,87.9282,116610.0
2022-11-17 11:30:00,93.31,93.43,93.16,93.42,114277.0,87.9377,88.0508,87.7963,88.0413,114277.0
2022-11-17 12:00:00,93.43,93.73,93.43,93.53,95205.0,88.0508,88.3335,88.0508,88.145,95205.0
2022-11-17 12:30:00,93.52,93.8,93.49,93.63,83601.0,88.1356,88.3995,88.1073,88.2392,83601.0
2022-11-17 13:00:00,93.65,93.99,93.59,93.91,112198.0,88.2581,88.5785,88.2015,88.5031,112198.0
2022-11-17 13:30:00,93.91,94.06,93.78,94.06,101701.0,88.5031,88.6445,88.3806,88.6445,101701.0
2022-11-17 14:00:00,94.06,94.19,93.86,93.92,86456.0,88.6445,88.767,88.456,88.5125,86456.0
2022-11-17 14:30:00,93.92,94.22,93.9,94.22,97809.0,88.5125,88.7953,88.4937,88.7953,97809.0
2022-11-17 15:00:00,94.23,94.28,94.06,94.19,102789.0,88.8047,88.8518,88.6445,88.767,102789.0
2022-11-17 15:30:00,94.19,94.64,94.14,94.58,533606.0,88.767,89.1911,88.7199,89.1345,533606.0
2022-11-18 09:30:00,95.7,96.0,95.42,95.85,337813.0,90.1901,90.4728,89.9262,90.3314,337813.0
2022-11-18 10:00:00,95.88,96.09,95.7,96.01,153264.0,90.3597,90.5576,90.1901,90.4822,153264.0
2022-11-18 10:30:00,95.98,96.26,95.93,96.02,142074.0,90.4539,90.7178,90.4068,90.4916,142074.0
2022-11-18 11:00:00,96.01,96.66,95.98,96.41,221967.0,90.4822,91.0948,90.4539,90.8592,221967.0
2022-11-18 11:30:00,96.4,96.64,96.4,96.6,125516.0,90.8498,91.0759,90.8498,91.0382,125516.0
2022-11-18 12:00:00,96.61,96.67,95.96,96.09,121561.0,91.0477,91.1042,90.4351,90.5576,121561.0
2022-11-18 12:30:00,96.07,96.31,95.93,96.09,84784.0,90.5388,90.7649,90.4068,90.5576,84784.0
2022-11-18 13:00:00,96.09,96.3,95.98,96.18,110598.0,90.5576,90.7555,90.4539,90.6424,110598.0
2022-11-18 13:30:00,96.18,96.18,95.57,95.75,84937.0,90.6424,90.6424,90.0675,90.2372,84937.0
2022-11-18 14:00:00,95.75,95.87,95.53,95.55,131336.0,90.2372,90.3503,90.0298,90.0487,131336.0
2022-11-18 14:30:00,95.56,95.64,95.24,95.32,190442.0,90.0581,90.1335,89.7565,89.8319,190442.0
2022-11-18 15:00:00,95.31,95.54,95.29,95.49,242258.0,89.8225,90.0393,89.8037,89.9922,242258.0
2022-11-18 15:30:00,95.5,95.69,95.21,95.42,642607.0,90.0016,90.1806,89.7283,89.9262,642607.0
2022-11-21 09:30:00,95.26,95.63,94.94,95.23,297387.0,89.7754,90.1241,89.4738,89.7471,297387.0
2022-11-21 10:00:00,95.23,95.42,95.1,95.24,102670.0,89.7471,89.9262,89.6246,89.7565,102670.0
2022-11-21 10:30:00,95.23,95.38,95.08,95.31,129588.0,89.7471,89.8885,89.6058,89.8225,129588.0
2022-11-21 11:00:00,95.32,95.39,94.95,95.34,155732.0,89.8319,89.8979,89.4832,89.8508,155732.0
2022-11-21 11:30:00,95.35,95.81,95.35,95.57,150238.0,89.8602,90.2937,89.8602,90.0675,150238.0
2022-11-21 12:00:00,95.57,96.05,95.57,96.05,155159.0,90.0675,90.5199,90.0675,90.5199,155159.0
2022-11-21 12:30:00,96.05,96.31,96.04,96.29,163188.0,90.5199,90.7649,90.5105,90.7461,163188.0
2022-11-21 13:00:00,96.29,96.49,96.14,96.17,171664.0,90.7461,90.9346,90.6047,90.633,171664.0
2022-11-21 13:30:00,96.18,96.42,96.12,96.16,109847.0,90.6424,90.8686,90.5859,90.6236,109847.0
2022-11-21 14:00:00,96.14,96.37,96.13,96.26,133821.0,90.6047,90.8215,90.5953,90.7178,133821.0
2022-11-21 14:30:00,96.25,96.34,96.12,96.14,86104.0,90.7084,90.7932,90.5859,90.6047,86104.0
2022-11-21 15:00:00,96.14,96.24,95.94,95.97,117740.0,90.6047,90.699,90.4162,90.4445,117740.0
2022-11-21 15:30:00,95.98,96.31,95.87,96.22,363742.0,90.4539,90.7649,90.3503,90.6801,363742.0
2022-11-22 09:30:00,97.06,97.49,96.78,97.42,210733.0,91.4718,91.877,91.2079,91.811,210733.0
2022-11-22 10:00:00,97.4,97.59,97.1,97.19,155411.0,91.7922,91.9712,91.5095,91.5943,155411.0
2022-11-22 10:30:00,97.2,97.28,96.88,96.91,202765.0,91.6037,91.6791,91.3021,91.3304,202765.0
2022-11-22 11:00:00,96.91,96.94,96.65,96.71,111802.0,91.3304,91.3587,91.0854,91.1419,111802.0
2022-11-22 11:30:00,96.7,96.9,96.68,96.88,78378.0,91.1325,91.321,91.1136,91.3021,78378.0
2022-11-22 12:00:00,96.88,96.96,96.74,96.77,70030.0,91.3021,91.3775,91.1702,91.1985,70030.0
2022-11-22 12:30:00,96.77,96.88,96.75,96.79,63479.0,91.1985,91.3021,91.1796,91.2173,63479.0
2022-11-22 13:00:00,96.8,97.03,96.71,97.0,70112.0,91.2267,91.4435,91.1419,91.4152,70112.0
2022-11-22 13:30:00,97.0,97.0,96.75,96.77,72074.0,91.4152,91.4152,91.1796,91.1985,72074.0
2022-11-22 14:00:00,96.77,96.86,96.59,96.69,80951.0,91.1985,91.2833,91.0288,91.1231,80951.0
2022-11-22 14:30:00,96.69,96.87,96.51,96.81,82215.0,91.1231,91.2927,90.9534,91.2362,82215.0
2022-11-22 15:00:00,96.81,96.91,96.74,96.82,105435.0,91.2362,91.3304,91.1702,91.2456,105435.0
2022-11-22 15:30:00,96.79,96.96,96.72,96.83,289216.0,91.2173,91.3775,91.1513,91.255,289216.0
2022-11-23 09:30:00,96.84,97.05,96.75,96.85,114472.0,91.2644,91.4623,91.1796,91.2738,114472.0
2022-11-23 10:00:00,96.83,97.01,96.61,96.95,70709.0,91.255,91.4246,91.0477,91.3681,70709.0
2022-11-23 10:30:00,96.96,97.08,96.81,96.88,74181.0,91.3775,91.4906,91.2362,91.3021,74181.0
2022-11-23 11:00:00,96.89,96.95,96.76,96.92,114018.0,91.3115,91.3681,91.189,91.3398,114018.0
2022-11-23 11:30:00,96.93,96.99,96.71,96.77,82770.0,91.3492,91.4058,91.1419,91.1985,82770.0
2022-11-23 12:00:00,96.77,96.95,96.76,96.93,54700.0,91.1985,91.3681,91.189,91.3492,54700.0
2022-11-23 12:30:00,96.93,96.98,96.76,96.79,75124.0,91.3492,91.3964,91.189,91.2173,75124.0
2022-11-23 13:00:00,96.79,96.88,96.76,96.85,42224.0,91.2173,91.3021,91.189,91.2738,42224.0
2022-11-23 13:30:00,96.86,96.99,96.84,96.93,41946.0,91.2833,91.4058,91.2644,91.3492,41946.0
2022-11-23 14:00:00,96.98,97.22,96.8,97.04,102414.0,91.3964,91.6225,91.2267,91.4529,102414.0
2022-11-23 14:30:00,97.02,97.02,96.73,96.82,62705.0,91.4341,91.4341,91.1608,91.2456,62705.0
2022-11-23 15:00:00,96.83,96.97,96.78,96.86,82410.0,91.255,91.3869,91.2079,91.2833,82410.0
2022-11-23 15:30:00,96.86,97.17,96.75,97.12,272347.0,91.2833,91.5754,91.1796,91.5283,272347.0
2022-11-25 09:30:00,97.34,97.77,97.18,97.73,142463.0,91.7356,92.1409,91.5848,92.1032,142463.0
2022-11-25 10:00:00,97.73,97.8,97.56,97.61,79148.0,92.1032,92.1692,91.943,91.9901,79148.0
2022-11-25 10:30:00,97.6,97.71,97.45,97.62,93554.0,91.9807,92.0843,91.8393,91.9995,93554.0
2022-11-25 11:00:00,97.63,97.68,97.38,97.45,92120.0,92.0089,92.0561,91.7733,91.8393,92120.0
2022-11-25 11:30:00,97.44,97.49,97.34,97.46,68782.0,91.8299,91.877,91.7356,91.8487,68782.0
2022-11-25 12:00:00,97.46,97.55,97.34,97.54,73762.0,91.8487,91.9335,91.7356,91.9241,73762.0
2022-11-25 12:30:00,97.54,97.58,97.23,97.5,208227.0,91.9241,91.9618,91.632,91.8864,208227.0
2022-11-28 09:30:00,97.07,98.0,96.93,97.38,406471.0,91.4812,92.3576,91.3492,91.7733,406471.0
2022-11-28 10:00:00,97.38,97.9,97.31,97.77,273415.0,91.7733,92.2634,91.7074,92.1409,273415.0
2022-11-28 10:30:00,97.77,97.86,97.53,97.61,119535.0,92.1409,92.2257,91.9147,91.9901,119535.0
2022-11-28 11:00:00,97.59,97.71,97.43,97.49,106651.0,91.9712,92.0843,91.8205,91.877,106651.0
2022-11-28 11:30:00,97.49,97.8,97.49,97.7,76244.0,91.877,92.1692,91.877,92.0749,76244.0
2022-11-28 12:00:00,97.69,97.8,97.49,97.69,81316.0,92.0655,92.1692,91.877,92.0655,81316.0
2022-11-28 12:30:00,97.71,97.8,97.45,97.51,164340.0,92.0843,92.1692,91.8393,91.8959,164340.0
2022-11-28 13:00:00,97.51,97.52,97.26,97.3,78574.0,91.8959,91.9053,91.6602,91.6979,78574.0
2022-11-28 13:30:00,97.31,97.43,97.03,97.04,93771.0,91.7074,91.8205,91.4435,91.4529,93771.0
2022-11-28 14:00:00,97.05,97.1,96.77,96.77,101416.0,91.4623,91.5095,91.1985,91.1985,101416.0
2022-11-28 14:30:00,96.77,96.84,96.56,96.58,91899.0,91.1985,91.2644,91.0005,91.0194,91899.0
2022-11-28 15:00:00,96.57,96.69,96.46,96.56,132143.0,91.01,91.1231,90.9063,91.0005,132143.0
2022-11-28 15:30:00,96.55,96.99,96.47,96.9,494421.0,90.9911,91.4058,90.9157,91.321,494421.0
2022-11-29 09:30:00,96.8,97.52,96.61,97.37,251907.0,91.2267,91.9053,91.0477,91.7639,251907.0
2022-11-29 10:00:00,97.37,97.86,97.3,97.81,109164.0,91.7639,92.2257,91.6979,92.1786,109164.0
2022-11-29 10:30:00,97.83,97.91,97.42,97.49,150593.0,92.1974,92.2728,91.811,91.877,150593.0
2022-11-29 11:00:00,97.48,97.57,97.03,97.11,161819.0,91.8676,91.9524,91.4435,91.5189,161819.0
2022-11-29 11:30:00,97.08,97.27,97.07,97.25,82473.0,91.4906,91.6697,91.4812,91.6508,82473.0
2022-11-29 12:00:00,97.25,97.25,97.12,97.16,63491.0,91.6508,91.6508,91.5283,91.566,63491.0
2022-11-29 12:30:00,97.17,97.36,97.15,97.35,58634.0,91.5754,91.7545,91.5566,91.7451,58634.0
2022-11-29 13:00:00,97.36,97.39,97.21,97.22,75862.0,91.7545,91.7828,91.6131,91.6225,75862.0
2022-11-29 13:30:00,97.23,97.39,97.19,97.37,80901.0,91.632,91.7828,91.5943,91.7639,80901.0
2022-11-29 14:00:00,97.36,97.69,97.36,97.47,93034.0,91.7545,92.0655,91.7545,91.8582,93034.0
2022-11-29 14:30:00,97.47,97.5,97.28,97.42,85262.0,91.8582,91.8864,91.6791,91.811,85262.0
2022-11-29 15:00:00,97.41,97.52,97.37,97.47,109141.0,91.8016,91.9053,91.7639,91.8582,109141.0
2022-11-29 15:30:00,97.48,97.65,97.34,97.43,382312.0,91.8676,92.0278,91.7356,91.8205,382312.0
2022-11-30 09:30:00,97.52,97.8,97.06,97.21,166848.0,91.9053,92.1692,91.4718,91.6131,166848.0
2022-11-30 10:00:00,97.3,97.31,96.29,96.38,124506.0,91.6979,91.7074,90.7461,90.8309,124506.0
2022-11-30 10:30:00,96.4,96.72,96.38,96.63,75520.0,90.8498,91.1513,90.8309,91.0665,75520.0
2022-11-30 11:00:00,96.64,96.77,96.51,96.77,70293.0,91.0759,91.1985,90.9534,91.1985,70293.0
2022-11-30 11:30:00,96.77,96.83,96.2,96.46,148759.0,91.1985,91.255,90.6613,90.9063,148759.0
2022-11-30 12:00:00,96.48,96.57,96.1,96.14,72505.0,90.9252,91.01,90.567,90.6047,72505.0
2022-11-30 12:30:00,96.14,96.3,96.03,96.23,63665.0,90.6047,90.7555,90.5011,90.6895,63665.0
2022-11-30 13:00:00,96.25,96.36,96.18,96.33,49892.0,90.7084,90.8121,90.6424,90.7838,49892.0
2022-11-30 13:30:00,96.31,97.21,96.23,97.17,139086.0,90.7649,91.6131,90.6895,91.5754,139086.0
2022-11-30 14:00:00,97.15,97.61,97.12,97.56,144783.0,91.5566,91.9901,91.5283,91.943,144783.0
2022-11-30 14:30:00,97.59,97.91,97.5,97.85,154624.0,91.9712,92.2728,91.8864,92.2163,154624.0
2022-11-30 15:00:00,97.83,97.99,97.77,97.92,233356.0,92.1974,92.3482,92.1409,92.2822,233356.0
2022-11-30 15:30:00,97.92,98.84,97.9,98.67,972544.0,92.2822,93.1493,92.2634,92.9891,972544.0
2022-12-01 09:30:00,99.12,99.46,98.88,99.39,255135.0,93.4132,93.7336,93.187,93.6676,255135.0
2022-12-01 10:00:00,99.43,99.6,98.66,98.79,155125.0,93.7053,93.8655,92.9796,93.1022,155125.0
2022-12-01 10:30:00,98.78,99.03,98.47,98.93,100285.0,93.0927,93.3283,92.8006,93.2341,100285.0
2022-12-01 11:00:00,98.95,99.05,98.76,98.99,110298.0,93.2529,93.3472,93.0739,93.2906,110298.0
2022-12-01 11:30:00,98.99,99.34,98.99,99.28,133495.0,93.2906,93.6205,93.2906,93.5639,133495.0
2022-12-01 12:00:00,99.26,99.41,99.05,99.4,145062.0,93.5451,93.6865,93.3472,93.677,145062.0
2022-12-01 12:30:00,99.38,99.78,99.35,99.77,118575.0,93.6582,94.0352,93.6299,94.0257,118575.0
2022-12-01 13:00:00,99.77,99.91,99.33,99.4,125843.0,94.0257,94.1577,93.6111,93.677,125843.0
2022-12-01 13:30:00,99.43,99.66,99.33,99.6,112319.0,93.7053,93.9221,93.6111,93.8655,112319.0
2022-12-01 14:00:00,99.59,99.77,99.39,99.73,134296.0,93.8561,94.0257,93.6676,93.988,134296.0
2022-12-01 14:30:00,99.75,99.96,99.69,99.8,132462.0,94.0069,94.2048,93.9503,94.054,132462.0
2022-12-01 15:00:00,99.79,99.81,99.36,99.38,226132.0,94.0446,94.0634,93.6393,93.6582,226132.0
2022-12-01 15:30:00,99.38,99.69,99.24,99.52,714254.0,93.6582,93.9503,93.5262,93.7901,714254.0
2022-12-02 09:30:00,98.68,99.71,98.68,99.27,308174.0,92.9985,93.9692,92.9985,93.5545,308174.0
2022-12-02 10:00:00,99.33,99.71,99.28,99.59,155563.0,93.6111,93.9692,93.5639,93.8561,155563.0
2022-12-02 10:30:00,99.57,100.09,99.55,99.72,211734.0,93.8372,94.3273,93.8184,93.9786,211734.0
2022-12-02 11:00:00,99.73,100.28,99.65,100.28,126801.0,93.988,94.5064,93.9126,94.5064,126801.0
2022-12-02 11:30:00,100.26,100.66,100.17,100.57,137576.0,94.4875,94.8645,94.4027,94.7797,137576.0
2022-12-02 12:00:00,100.57,101.15,100.57,101.05,222857.0,94.7797,95.3263,94.7797,95.232,222857.0
2022-12-02 12:30:00,101.04,101.13,100.77,100.81,175487.0,95.2226,95.3074,94.9682,95.0059,175487.0
2022-12-02 13:00:00,100.81,100.92,100.62,100.69,124271.0,95.0059,95.1095,94.8268,94.8928,124271.0
2022-12-02 13:30:00,100.69,100.79,100.64,100.73,190790.0,94.8928,94.987,94.8456,94.9305,190790.0
2022-12-02 14:00:00,100.73,100.88,100.62,100.85,181907.0,94.9305,95.0718,94.8268,95.0435,181907.0
2022-12-02 14:30:00,100.85,100.98,100.78,100.88,196622.0,95.0435,95.1661,94.9776,95.0718,196622.0
2022-12-02 15:00:00,100.88,101.03,100.73,100.77,201869.0,95.0718,95.2132,94.9305,94.9682,201869.0
2022-12-02 15:30:00,100.77,101.01,100.53,101.0,632915.0,94.9682,95.1943,94.742,95.1849,632915.0
2022-12-05 09:30:00,99.74,100.54,99.5,100.51,331203.0,93.9975,94.7514,93.7713,94.7231,331203.0
2022-12-05 10:00:00,100.47,100.9,100.2,100.75,226148.0,94.6854,95.0907,94.431,94.9493,226148.0
2022-12-05 10:30:00,100.72,101.1,100.6,101.08,258471.0,94.921,95.2792,94.8079,95.2603,258471.0
2022-12-05 11:00:00,101.09,101.29,100.98,101.1,223066.0,95.2697,95.4582,95.1661,95.2792,223066.0
2022-12-05 11:30:00,101.11,101.21,100.56,100.61,160632.0,95.2886,95.3828,94.7702,94.8174,160632.0
2022-12-05 12:00:00,100.6,100.97,100.39,100.93,127694.0,94.8079,95.1566,94.61,95.1189,127694.0
2022-12-05 12:30:00,100.95,100.95,100.66,100.87,138090.0,95.1378,95.1378,94.8645,95.0624,138090.0
2022-12-05 13:00:00,100.87,100.97,100.71,100.74,77283.0,95.0624,95.1566,94.9116,94.9399,77283.0
2022-12-05 13:30:00,100.72,100.83,100.63,100.66,83095.0,94.921,95.0247,94.8362,94.8645,83095.0
2022-12-05 14:00:00,100.66,100.71,100.3,100.38,124508.0,94.8645,94.9116,94.5252,94.6006,124508.0
2022-12-05 14:30:00,100.36,100.67,100.32,100.67,162989.0,94.5818,94.8739,94.5441,94.8739,162989.0
2022-12-05 15:00:00,100.67,100.79,100.58,100.64,209982.0,94.8739,94.987,94.7891,94.8456,209982.0
2022-12-05 15:30:00,100.63,101.0,100.63,100.69,727121.0,94.8362,95.1849,94.8362,94.8928,727121.0
2022-12-06 09:30:00,101.32,101.49,100.88,101.03,227251.0,95.4865,95.6467,95.0718,95.2132,227251.0
2022-12-06 10:00:00,101.07,101.23,100.28,100.28,143147.0,95.2509,95.4017,94.5064,94.5064,143147.0
2022-12-06 10:30:00,100.28,100.3,99.8,99.85,199292.0,94.5064,94.5252,94.054,94.1011,199292.0
2022-12-06 11:00:00,99.85,99.89,99.32,99.37,127719.0,94.1011,94.1388,93.6016,93.6488,127719.0
2022-12-06 11:30:00,99.36,99.59,99.29,99.54,135533.0,93.6393,93.8561,93.5734,93.809,135533.0
2022-12-06 12:00:00,99.54,99.66,99.03,99.1,89750.0,93.809,93.9221,93.3283,93.3943,89750.0
2022-12-06 12:30:00,99.08,99.22,98.97,99.09,69985.0,93.3755,93.5074,93.2718,93.3849,69985.0
2022-12-06 13:00:00,99.07,99.08,98.6,98.68,130773.0,93.366,93.3755,92.9231,92.9985,130773.0
2022-12-06 13:30:00,98.67,98.83,98.24,98.33,212715.0,92.9891,93.1399,92.5838,92.6686,212715.0
2022-12-06 14:00:00,98.33,98.55,98.23,98.27,124152.0,92.6686,92.876,92.5744,92.6121,124152.0
2022-12-06 14:30:00,98.3,98.39,98.17,98.29,128883.0,92.6404,92.7252,92.5179,92.6309,128883.0
2022-12-06 15:00:00,98.29,98.64,98.28,98.5,167707.0,92.6309,92.9608,92.6215,92.8289,167707.0
2022-12-06 15:30:00,98.51,98.85,98.49,98.7,622070.0,92.8383,93.1587,92.8194,93.0173,622070.0
2022-12-07 09:30:00,98.89,99.21,98.53,98.69,184078.0,93.1964,93.498,92.8571,93.0079,184078.0
2022-12-07 10:00:00,98.68,99.49,98.53,99.49,134463.0,92.9985,93.7619,92.8571,93.7619,134463.0
2022-12-07 10:30:00,99.48,99.63,99.28,99.41,106418.0,93.7524,93.8938,93.5639,93.6865,106418.0
2022-12-07 11:00:00,99.42,99.46,98.84,98.86,76632.0,93.6959,93.7336,93.1493,93.1681,76632.0
2022-12-07 11:30:00,98.87,99.02,98.74,98.96,52720.0,93.1775,93.3189,93.055,93.2624,52720.0
2022-12-07 12:00:00,98.99,99.12,98.93,98.98,59331.0,93.2906,93.4132,93.2341,93.2812,59331.0
2022-12-07 12:30:00,98.98,99.33,98.95,99.26,68385.0,93.2812,93.6111,93.2529,93.5451,68385.0
2022-12-07 13:00:00,99.25,99.47,99.12,99.39,71649.0,93.5357,93.743,93.4132,93.6676,71649.0
2022-12-07 13:30:00,99.39,99.48,99.2,99.21,78993.0,93.6676,93.7524,93.4885,93.498,78993.0
2022-12-07 14:00:00,99.22,99.23,98.96,99.02,67678.0,93.5074,93.5168,93.2624,93.3189,67678.0
2022-12-07 14:30:00,99.0,99.14,98.94,98.94,76776.0,93.3001,93.432,93.2435,93.2435,76776.0
2022-12-07 15:00:00,98.95,99.01,98.47,98.74,119460.0,93.2529,93.3095,92.8006,93.055,119460.0
2022-12-07 15:30:00,98.77,99.08,98.74,98.99,379462.0,93.0833,93.3755,93.055,93.2906,379462.0
2022-12-08 09:30:00,99.64,100.07,99.18,100.06,198883.0,93.9032,94.3085,93.4697,94.299,198883.0
2022-12-08 10:00:00,100.06,100.28,99.87,100.21,119607.0,94.299,94.5064,94.12,94.4404,119607.0
2022-12-08 10:30:00,100.21,100.22,99.74,99.74,83686.0,94.4404,94.4498,93.9975,93.9975,83686.0
2022-12-08 11:00:00,99.74,99.78,99.44,99.6,87384.0,93.9975,94.0352,93.7147,93.8655,87384.0
2022-12-08 11:30:00,99.61,99.74,99.48,99.7,66530.0,93.8749,93.9975,93.7524,93.9598,66530.0
2022-12-08 12:00:00,99.71,99.82,99.57,99.74,51792.0,93.9692,94.0729,93.8372,93.9975,51792.0
2022-12-08 12:30:00,99.72,99.73,99.47,99.59,51606.0,93.9786,93.988,93.743,93.8561,51606.0
2022-12-08 13:00:00,99.6,99.69,99.51,99.67,65580.0,93.8655,93.9503,93.7807,93.9315,65580.0
2022-12-08 13:30:00,99.68,99.88,99.68,99.77,93491.0,93.9409,94.1294,93.9409,94.0257,93491.0
2022-12-08 14:00:00,99.76,99.76,99.4,99.55,126910.0,94.0163,94.0163,93.677,93.8184,126910.0
2022-12-08 14:30:00,99.56,99.68,99.45,99.59,108916.0,93.8278,93.9409,93.7242,93.8561,108916.0
2022-12-08 15:00:00,99.59,99.67,99.4,99.64,90999.0,93.8561,93.9315,93.677,93.9032,90999.0
2022-12-08 15:30:00,99.64,99.68,99.25,99.51,333131.0,93.9032,93.9409,93.5357,93.7807,333131.0
2022-12-09 09:30:00,99.24,99.96,98.97,99.96,165469.0,93.5262,94.2048,93.2718,94.2048,165469.0
2022-12-09 10:00:00,99.96,100.34,99.82,99.91,124815.0,94.2048,94.5629,94.0729,94.1577,124815.0
2022-12-09 10:30:00,99.91,99.91,99.51,99.62,88297.0,94.1577,94.1577,93.7807,93.8844,88297.0
2022-12-09 11:00:00,99.64,99.67,99.17,99.46,104484.0,93.9032,93.9315,93.4603,93.7336,104484.0
2022-12-09 11:30:00,99.47,99.47,99.06,99.34,128804.0,93.743,93.743,93.3566,93.6205,128804.0
2022-12-09 12:00:00,99.35,99.39,99.17,99.21,70863.0,93.6299,93.6676,93.4603,93.498,70863.0
2022-12-09 12:30:00,99.21,99.23,98.67,98.8,106159.0,93.498,93.5168,92.9891,93.1116,106159.0
2022-12-09 13:00:00,98.8,99.04,98.76,98.99,75589.0,93.1116,93.3378,93.0739,93.2906,75589.0
2022-12-09 13:30:00,98.98,99.05,98.75,98.84,81733.0,93.2812,93.3472,93.0645,93.1493,81733.0
2022-12-09 14:00:00,98.84,98.97,98.64,98.96,128226.0,93.1493,93.2718,92.9608,93.2624,128226.0
2022-12-09 14:30:00,98.95,98.95,98.73,98.86,179139.0,93.2529,93.2529,93.0456,93.1681,179139.0
2022-12-09 15:00:00,98.87,98.91,98.65,98.74,110288.0,93.1775,93.2152,92.9702,93.055,110288.0
2022-12-09 15:30:00,98.74,98.74,98.23,98.29,363185.0,93.055,93.055,92.5744,92.6309,363185.0
2022-12-12 09:30:00,98.6,99.1,98.5,98.89,196811.0,92.9231,93.3943,92.8289,93.1964,196811.0
2022-12-12 10:00:00,98.9,99.08,98.69,98.72,290575.0,93.2058,93.3755,93.0079,93.0362,290575.0
2022-12-12 10:30:00,98.71,99.18,98.65,98.79,335424.0,93.0268,93.4697,92.9702,93.1022,335424.0
2022-12-12 11:00:00,98.79,99.22,98.77,99.13,151715.0,93.1022,93.5074,93.0833,93.4226,151715.0
2022-12-12 11:30:00,99.14,99.14,98.74,98.88,94942.0,93.432,93.432,93.055,93.187,94942.0
2022-12-12 12:00:00,98.86,98.95,98.57,98.6,93326.0,93.1681,93.2529,92.8948,92.9231,93326.0
2022-12-12 12:30:00,98.6,98.91,98.52,98.86,180661.0,92.9231,93.2152,92.8477,93.1681,180661.0
2022-12-12 13:00:00,98.85,98.96,98.79,98.88,130839.0,93.1587,93.2624,93.1022,93.187,130839.0
2022-12-12 13:30:00,98.89,98.95,98.77,98.83,148963.0,93.1964,93.2529,93.0833,93.1399,148963.0
2022-12-12 14:00:00,98.83,99.03,98.81,98.84,119000.0,93.1399,93.3283,93.121,93.1493,119000.0
2022-12-12 14:30:00,98.84,98.86,98.62,98.8,163053.0,93.1493,93.1681,92.9419,93.1116,163053.0
2022-12-12 15:00:00,98.8,99.19,98.79,99.08,258478.0,93.1116,93.4791,93.1022,93.3755,258478.0
2022-12-12 15:30:00,99.09,99.61,99.08,99.56,603908.0,93.3849,93.8749,93.3755,93.8278,603908.0
2022-12-13 09:30:00,101.57,101.96,100.37,101.27,444917.0,95.7221,96.0896,94.5912,95.4394,444917.0
2022-12-13 10:00:00,101.28,101.38,100.43,100.58,231211.0,95.4488,95.543,94.6477,94.7891,231211.0
2022-12-13 10:30:00,100.58,100.99,100.42,100.56,188523.0,94.7891,95.1755,94.6383,94.7702,188523.0
2022-12-13 11:00:00,100.57,100.73,100.32,100.41,130817.0,94.7797,94.9305,94.5441,94.6289,130817.0
2022-12-13 11:30:00,100.4,100.94,100.25,100.35,174987.0,94.6195,95.1284,94.4781,94.5723,174987.0
2022-12-13 12:00:00,100.36,100.61,99.97,100.16,135279.0,94.5818,94.8174,94.2142,94.3933,135279.0
2022-12-13 12:30:00,100.17,100.4,99.82,99.98,160659.0,94.4027,94.6195,94.0729,94.2236,160659.0
2022-12-13 13:00:00,99.97,100.81,99.96,100.67,193230.0,94.2142,95.0059,94.2048,94.8739,193230.0
2022-12-13 13:30:00,100.69,100.81,100.37,100.61,201474.0,94.8928,95.0059,94.5912,94.8174,201474.0
2022-12-13 14:00:00,100.61,100.69,100.29,100.48,154716.0,94.8174,94.8928,94.5158,94.6949,154716.0
2022-12-13 14:30:00,100.48,100.75,100.32,100.44,322366.0,94.6949,94.9493,94.5441,94.6572,322366.0
2022-12-13 15:00:00,100.43,100.43,99.94,100.11,221380.0,94.6477,94.6477,94.1859,94.3462,221380.0
2022-12-13 15:30:00,100.12,100.43,99.66,99.93,1230059.0,94.3556,94.6477,93.9221,94.1765,1230059.0
2022-12-14 09:30:00,100.29,100.78,99.78,100.32,223003.0,94.5158,94.9776,94.0352,94.5441,223003.0
2022-12-14 10:00:00,100.37,100.38,100.01,100.23,122102.0,94.5912,94.6006,94.2519,94.4592,122102.0
2022-12-14 10:30:00,100.25,100.54,100.23,100.36,460843.0,94.4781,94.7514,94.4592,94.5818,460843.0
2022-12-14 11:00:00,100.38,100.88,100.34,100.84,201853.0,94.6006,95.0718,94.5629,95.0341,201853.0
2022-12-14 11:30:00,100.84,100.89,100.47,100.5,94760.0,95.0341,95.0812,94.6854,94.7137,94760.0
2022-12-14 12:00:00,100.51,100.62,100.44,100.58,124212.0,94.7231,94.8268,94.6572,94.7891,124212.0
2022-12-14 12:30:00,100.59,100.65,100.42,100.45,186589.0,94.7985,94.8551,94.6383,94.6666,186589.0
2022-12-14 13:00:00,100.45,100.75,100.41,100.5,72142.0,94.6666,94.9493,94.6289,94.7137,72142.0
2022-12-14 13:30:00,100.52,100.9,100.52,100.82,112834.0,94.7325,95.0907,94.7325,95.0153,112834.0
2022-12-14 14:00:00,100.8,100.85,99.83,100.28,133750.0,94.9964,95.0435,94.0823,94.5064,133750.0
2022-12-14 14:30:00,100.25,100.32,99.42,99.85,183193.0,94.4781,94.5441,93.6959,94.1011,183193.0
2022-12-14 15:00:00,99.89,100.67,99.75,99.76,318099.0,94.1388,94.8739,94.0069,94.0163,318099.0
2022-12-14 15:30:00,99.74,100.23,99.55,99.95,606163.0,93.9975,94.4592,93.8184,94.1954,606163.0
2022-12-15 09:30:00,99.75,99.79,98.57,98.65,281089.0,94.0069,94.0446,92.8948,92.9702,281089.0
2022-12-15 10:00:00,98.61,98.61,98.13,98.2,157168.0,92.9325,92.9325,92.4802,92.5461,157168.0
2022-12-15 10:30:00,98.19,98.45,97.97,98.07,183280.0,92.5367,92.7817,92.3294,92.4236,183280.0
2022-12-15 11:00:00,98.08,98.21,97.56,97.58,138009.0,92.433,92.5555,91.943,91.9618,138009.0
2022-12-15 11:30:00,97.61,97.66,97.3,97.57,127231.0,91.9901,92.0372,91.6979,91.9524,127231.0
2022-12-15 12:00:00,97.57,97.78,97.54,97.78,180026.0,91.9524,92.1503,91.9241,92.1503,180026.0
2022-12-15 12:30:00,97.78,98.01,97.78,97.83,197621.0,92.1503,92.3671,92.1503,92.1974,197621.0
2022-12-15 13:00:00,97.82,97.83,97.41,97.55,185613.0,92.188,92.1974,91.8016,91.9335,185613.0
2022-12-15 13:30:00,97.54,97.74,97.51,97.74,143959.0,91.9241,92.1126,91.8959,92.1126,143959.0
2022-12-15 14:00:00,97.74,97.79,97.58,97.79,140295.0,92.1126,92.1597,91.9618,92.1597,140295.0
2022-12-15 14:30:00,97.78,98.41,97.78,98.41,175258.0,92.1503,92.744,92.1503,92.744,175258.0
2022-12-15 15:00:00,98.4,98.54,98.12,98.46,203107.0,92.7346,92.8665,92.4707,92.7912,203107.0
2022-12-15 15:30:00,98.46,98.57,98.13,98.49,702993.0,92.7912,92.8948,92.4802,92.8194,702993.0
2022-12-16 09:30:00,97.46,98.0,96.89,97.21,1224481.0,91.8487,92.3576,91.3115,91.6131,1224481.0
2022-12-16 10:00:00,97.21,97.21,96.26,96.63,250486.0,91.6131,91.6131,90.7178,91.0665,250486.0
2022-12-16 10:30:00,96.69,97.04,96.29,96.89,152167.0,91.1231,91.4529,90.7461,91.3115,152167.0
2022-12-16 11:00:00,96.88,97.23,96.79,97.04,216438.0,91.3021,91.632,91.2173,91.4529,216438.0
2022-12-16 11:30:00,97.04,97.24,96.83,96.89,149219.0,91.4529,91.6414,91.255,91.3115,149219.0
2022-12-16 12:00:00,96.87,97.15,96.87,97.15,142447.0,91.2927,91.5566,91.2927,91.5566,142447.0
2022-12-16 12:30:00,97.14,97.17,96.78,96.88,100228.0,91.5472,91.5754,91.2079,91.3021,100228.0
2022-12-16 13:00:00,96.88,97.01,96.82,96.86,85647.0,91.3021,91.4246,91.2456,91.2833,85647.0
2022-12-16 13:30:00,96.86,97.28,96.85,97.28,93948.0,91.2833,91.6791,91.2738,91.6791,93948.0
2022-12-16 14:00:00,97.28,97.72,97.26,97.38,103135.0,91.6791,92.0938,91.6602,91.7733,103135.0
2022-12-16 14:30:00,97.38,97.95,97.29,97.87,143358.0,91.7733,92.3105,91.6885,92.2351,143358.0
2022-12-16 15:00:00,97.86,98.21,97.59,98.11,160295.0,92.2257,92.5555,91.9712,92.4613,160295.0
2022-12-16 15:30:00,98.12,98.63,98.1,98.29,629780.0,92.4707,92.9514,92.4519,92.6309,629780.0
2022-12-19 09:30:00,98.5,99.2,97.94,98.57,415142.0,92.8289,93.4885,92.3011,92.8948,415142.0
2022-12-19 10:00:00,98.57,98.95,98.41,98.83,239845.0,92.8948,93.2529,92.744,93.1399,239845.0
2022-12-19 10:30:00,98.83,98.9,98.26,98.39,235437.0,93.1399,93.2058,92.6027,92.7252,235437.0
2022-12-19 11:00:00,98.37,98.52,98.15,98.47,167016.0,92.7063,92.8477,92.499,92.8006,167016.0
2022-12-19 11:30:00,98.46,98.61,98.26,98.4,244766.0,92.7912,92.9325,92.6027,92.7346,244766.0
2022-12-19 12:00:00,98.38,98.51,98.29,98.38,96445.0,92.7158,92.8383,92.6309,92.7158,96445.0
2022-12-19 12:30:00,98.4,98.4,98.1,98.39,130460.0,92.7346,92.7346,92.4519,92.7252,130460.0
2022-12-19 13:00:00,98.39,98.46,98.06,98.07,146655.0,92.7252,92.7912,92.4142,92.4236,146655.0
2022-12-19 13:30:00,98.06,98.14,97.87,97.89,102766.0,92.4142,92.4896,92.2351,92.254,102766.0
2022-12-19 14:00:00,97.89,97.91,97.46,97.48,154841.0,92.254,92.2728,91.8487,91.8676,154841.0
2022-12-19 14:30:00,97.48,97.56,97.39,97.5,249764.0,91.8676,91.943,91.7828,91.8864,249764.0
2022-12-19 15:00:00,97.45,97.67,97.12,97.63,175216.0,91.8393,92.0466,91.5283,92.0089,175216.0
2022-12-19 15:30:00,97.63,97.75,97.47,97.53,505700.0,92.0089,92.122,91.8582,91.9147,505700.0
2022-12-20 09:30:00,97.4,97.83,97.29,97.71,217085.0,91.7922,92.1974,91.6885,92.0843,217085.0
2022-12-20 10:00:00,97.73,98.31,97.6,98.27,201026.0,92.1032,92.6498,91.9807,92.6121,201026.0
2022-12-20 10:30:00,98.26,98.96,98.22,98.79,211914.0,92.6027,93.2624,92.565,93.1022,211914.0
2022-12-20 11:00:00,98.8,98.87,98.21,98.29,155377.0,93.1116,93.1775,92.5555,92.6309,155377.0
2022-12-20 11:30:00,98.28,98.49,98.23,98.45,73250.0,92.6215,92.8194,92.5744,92.7817,73250.0
2022-12-20 12:00:00,98.45,98.56,98.22,98.42,65443.0,92.7817,92.8854,92.565,92.7535,65443.0
2022-12-20 12:30:00,98.42,98.53,98.32,98.52,93052.0,92.7535,92.8571,92.6592,92.8477,93052.0
2022-12-20 13:00:00,98.52,98.74,98.42,98.67,76691.0,92.8477,93.055,92.7535,92.9891,76691.0
2022-12-20 13:30:00,98.68,98.84,98.55,98.6,92123.0,92.9985,93.1493,92.876,92.9231,92123.0
2022-12-20 14:00:00,98.61,98.8,98.45,98.54,132618.0,92.9325,93.1116,92.7817,92.8665,132618.0
2022-12-20 14:30:00,98.53,98.55,98.3,98.34,126812.0,92.8571,92.876,92.6404,92.6781,126812.0
2022-12-20 15:00:00,98.33,98.56,98.23,98.53,216998.0,92.6686,92.8854,92.5744,92.8571,216998.0
2022-12-20 15:30:00,98.52,98.72,98.17,98.2,595128.0,92.8477,93.0362,92.5179,92.5461,595128.0
2022-12-21 09:30:00,99.02,99.31,98.7,98.83,301026.0,93.3189,93.5922,93.0173,93.1399,301026.0
2022-12-21 10:00:00,98.87,99.34,98.87,99.15,257510.0,93.1775,93.6205,93.1775,93.4414,257510.0
2022-12-21 10:30:00,99.15,99.49,99.07,99.45,199473.0,93.4414,93.7619,93.366,93.7242,199473.0
2022-12-21 11:00:00,99.47,99.65,99.4,99.44,135553.0,93.743,93.9126,93.677,93.7147,135553.0
2022-12-21 11:30:00,99.44,99.5,99.18,99.28,117114.0,93.7147,93.7713,93.4697,93.5639,117114.0
2022-12-21 12:00:00,99.28,99.73,99.17,99.54,106942.0,93.5639,93.988,93.4603,93.809,106942.0
2022-12-21 12:30:00,99.54,99.66,99.47,99.64,140264.0,93.809,93.9221,93.743,93.9032,140264.0
2022-12-21 13:00:00,99.64,99.72,99.42,99.49,97620.0,93.9032,93.9786,93.6959,93.7619,97620.0
2022-12-21 13:30:00,99.5,99.8,99.5,99.72,130975.0,93.7713,94.054,93.7713,93.9786,130975.0
2022-12-21 14:00:00,99.72,99.85,99.6,99.63,178929.0,93.9786,94.1011,93.8655,93.8938,178929.0
2022-12-21 14:30:00,99.63,99.8,99.59,99.67,133930.0,93.8938,94.054,93.8561,93.9315,133930.0
2022-12-21 15:00:00,99.66,99.79,99.54,99.55,139957.0,93.9221,94.0446,93.809,93.8184,139957.0
2022-12-21 15:30:00,99.56,99.8,99.5,99.77,371344.0,93.8278,94.054,93.7713,94.0257,371344.0
2022-12-22 09:30:00,99.46,99.61,98.71,98.85,215105.0,93.7336,93.8749,93.0268,93.1587,215105.0
2022-12-22 10:00:00,98.84,98.84,98.46,98.68,133833.0,93.1493,93.1493,92.7912,92.9985,133833.0
2022-12-22 10:30:00,98.67,98.82,98.5,98.61,130497.0,92.9891,93.1304,92.8289,92.9325,130497.0
2022-12-22 11:00:00,98.63,98.76,98.46,98.67,77824.0,92.9514,93.0739,92.7912,92.9891,77824.0
2022-12-22 11:30:00,98.69,98.71,98.3,98.35,80755.0,93.0079,93.0268,92.6404,92.6875,80755.0
2022-12-22 12:00:00,98.36,98.4,97.67,97.7,103316.0,92.6969,92.7346,92.0466,92.0749,103316.0
2022-12-22 12:30:00,97.72,97.76,97.44,97.51,86812.0,92.0938,92.1315,91.8299,91.8959,86812.0
2022-12-22 13:00:00,97.49,97.49,97.03,97.15,131988.0,91.877,91.877,91.4435,91.5566,131988.0
2022-12-22 13:30:00,97.15,97.43,96.98,97.41,145662.0,91.5566,91.8205,91.3964,91.8016,145662.0
2022-12-22 14:00:00,97.41,97.9,97.38,97.88,154243.0,91.8016,92.2634,91.7733,92.2445,154243.0
2022-12-22 14:30:00,97.88,98.3,97.81,98.3,116070.0,92.2445,92.6404,92.1786,92.6404,116070.0
2022-12-22 15:00:00,98.32,98.55,98.14,98.52,135703.0,92.6592,92.876,92.4896,92.8477,135703.0
2022-12-22 15:30:00,98.52,98.57,98.11,98.53,302062.0,92.8477,92.8948,92.4613,92.8571,302062.0
2022-12-23 09:30:00,98.51,98.62,98.03,98.27,138255.0,92.8383,92.9419,92.3859,92.6121,138255.0
2022-12-23 10:00:00,98.29,98.86,98.19,98.77,96878.0,92.6309,93.1681,92.5367,93.0833,96878.0
2022-12-23 10:30:00,98.78,98.99,98.55,98.65,104310.0,93.0927,93.2906,92.876,92.9702,104310.0
2022-12-23 11:00:00,98.61,98.75,98.59,98.72,91900.0,92.9325,93.0645,92.9137,93.0362,91900.0
2022-12-23 11:30:00,98.75,98.95,98.7,98.92,56137.0,93.0645,93.2529,93.0173,93.2247,56137.0
2022-12-23 12:00:00,98.91,99.13,98.85,99.05,65614.0,93.2152,93.4226,93.1587,93.3472,65614.0
2022-12-23 12:30:00,99.06,99.26,99.05,99.12,74935.0,93.3566,93.5451,93.3472,93.4132,74935.0
2022-12-23 13:00:00,99.14,99.28,99.13,99.22,49701.0,93.432,93.5639,93.4226,93.5074,49701.0
2022-12-23 13:30:00,99.21,99.37,99.05,99.09,53282.0,93.498,93.6488,93.3472,93.3849,53282.0
2022-12-23 14:00:00,99.07,99.14,98.92,99.09,80566.0,93.366,93.432,93.2247,93.3849,80566.0
2022-12-23 14:30:00,99.09,99.28,99.07,99.28,90512.0,93.3849,93.5639,93.366,93.5639,90512.0
2022-12-23 15:00:00,99.28,99.41,99.09,99.11,109734.0,93.5639,93.6865,93.3849,93.4037,109734.0
2022-12-23 15:30:00,99.1,99.36,99.02,99.31,286553.0,93.3943,93.6393,93.3189,93.5922,286553.0
2022-12-27 09:30:00,99.6,99.96,99.43,99.46,161924.0,93.8655,94.2048,93.7053,93.7336,161924.0
2022-12-27 10:00:00,99.47,100.16,99.32,100.0,124486.0,93.743,94.3933,93.6016,94.2425,124486.0
2022-12-27 10:30:00,100.03,100.24,99.78,99.79,98862.0,94.2708,94.4687,94.0352,94.0446,98862.0
2022-12-27 11:00:00,99.77,99.93,99.7,99.81,70198.0,94.0257,94.1765,93.9598,94.0634,70198.0
2022-12-27 11:30:00,99.82,99.96,99.7,99.77,107031.0,94.0729,94.2048,93.9598,94.0257,107031.0
2022-12-27 12:00:00,99.77,99.82,99.56,99.65,93399.0,94.0257,94.0729,93.8278,93.9126,93399.0
2022-12-27 12:30:00,99.65,99.68,99.48,99.67,73774.0,93.9126,93.9409,93.7524,93.9315,73774.0
2022-12-27 13:00:00,99.68,99.9,99.67,99.84,80646.0,93.9409,94.1482,93.9315,94.0917,80646.0
2022-12-27 13:30:00,99.83,99.86,99.61,99.67,70316.0,94.0823,94.1105,93.8749,93.9315,70316.0
2022-12-27 14:00:00,99.67,99.75,99.48,99.5,66341.0,93.9315,94.0069,93.7524,93.7713,66341.0
2022-12-27 14:30:00,99.51,99.76,99.46,99.7,81700.0,93.7807,94.0163,93.7336,93.9598,81700.0
2022-12-27 15:00:00,99.75,99.96,99.74,99.86,111785.0,94.0069,94.2048,93.9975,94.1105,111785.0
2022-12-27 15:30:00,99.86,99.94,99.53,99.66,382386.0,94.1105,94.1859,93.7995,93.9221,382386.0
2022-12-28 09:30:00,99.75,100.34,99.72,100.19,154899.0,94.0069,94.5629,93.9786,94.4215,154899.0
2022-12-28 10:00:00,100.18,100.29,99.87,99.97,163118.0,94.4121,94.5158,94.12,94.2142,163118.0
2022-12-28 10:30:00,99.97,100.18,99.63,99.7,130139.0,94.2142,94.4121,93.8938,93.9598,130139.0
2022-12-28 11:00:00,99.7,99.85,99.58,99.79,60449.0,93.9598,94.1011,93.8467,94.0446,60449.0
2022-12-28 11:30:00,99.8,99.89,99.58,99.65,81058.0,94.054,94.1388,93.8467,93.9126,81058.0
2022-12-28 12:00:00,99.63,99.64,99.36,99.5,81551.0,93.8938,93.9032,93.6393,93.7713,81551.0
2022-12-28 12:30:00,99.51,99.96,99.5,99.92,74615.0,93.7807,94.2048,93.7713,94.1671,74615.0
2022-12-28 13:00:00,99.9,100.09,99.88,99.94,121906.0,94.1482,94.3273,94.1294,94.1859,121906.0
2022-12-28 13:30:00,99.93,100.03,99.83,99.84,88541.0,94.1765,94.2708,94.0823,94.0917,88541.0
2022-12-28 14:00:00,99.85,99.9,99.44,99.6,86702.0,94.1011,94.1482,93.7147,93.8655,86702.0
2022-12-28 14:30:00,99.59,99.89,99.56,99.71,83625.0,93.8561,94.1388,93.8278,93.9692,83625.0
2022-12-28 15:00:00,99.69,99.7,99.29,99.39,97031.0,93.9503,93.9598,93.5734,93.6676,97031.0
2022-12-28 15:30:00,99.4,99.5,99.11,99.11,256222.0,93.677,93.7713,93.4037,93.4037,256222.0
2022-12-29 09:30:00,99.23,99.85,99.08,99.76,181620.0,93.5168,94.1011,93.3755,94.0163,181620.0
2022-12-29 10:00:00,99.77,100.19,99.77,99.94,91665.0,94.0257,94.4215,94.0257,94.1859,91665.0
2022-12-29 10:30:00,99.96,100.1,99.77,99.97,78130.0,94.2048,94.3367,94.0257,94.2142,78130.0
2022-12-29 11:00:00,100.01,100.03,99.73,99.9,59680.0,94.2519,94.2708,93.988,94.1482,59680.0
2022-12-29 11:30:00,99.88,100.21,99.88,100.13,79609.0,94.1294,94.4404,94.1294,94.365,79609.0
2022-12-29 12:00:00,100.14,100.36,100.08,100.29,94759.0,94.3744,94.5818,94.3179,94.5158,94759.0
2022-12-29 12:30:00,100.3,100.48,100.27,100.45,105371.0,94.5252,94.6949,94.4969,94.6666,105371.0
2022-12-29 13:00:00,100.42,100.45,100.16,100.29,82805.0,94.6383,94.6666,94.3933,94.5158,82805.0
2022-12-29 13:30:00,100.28,100.52,100.25,100.51,105166.0,94.5064,94.7325,94.4781,94.7231,105166.0
2022-12-29 14:00:00,100.52,100.6,100.41,100.43,101318.0,94.7325,94.8079,94.6289,94.6477,101318.0
2022-12-29 14:30:00,100.44,100.54,100.31,100.32,89978.0,94.6572,94.7514,94.5346,94.5441,89978.0
2022-12-29 15:00:00,100.31,100.34,100.02,100.04,114055.0,94.5346,94.5629,94.2613,94.2802,114055.0
2022-12-29 15:30:00,100.05,100.4,100.05,100.32,450684.0,94.2896,94.6195,94.2896,94.5441,450684.0
2022-12-30 09:30:00,100.28,100.79,99.95,100.16,160486.0,94.5064,94.987,94.1954,94.3933,160486.0
2022-12-30 10:00:00,100.14,100.31,99.93,100.3,95977.0,94.3744,94.5346,94.1765,94.5252,95977.0
2022-12-30 10:30:00,100.29,100.4,100.06,100.08,63709.0,94.5158,94.6195,94.299,94.3179,63709.0
2022-12-30 11:00:00,100.09,100.3,99.99,100.06,86198.0,94.3273,94.5252,94.2331,94.299,86198.0
2022-12-30 11:30:00,100.05,100.29,100.02,100.23,77934.0,94.2896,94.5158,94.2613,94.4592,77934.0
2022-12-30 12:00:00,100.24,100.41,100.21,100.34,85247.0,94.4687,94.6289,94.4404,94.5629,85247.0
2022-12-30 12:30:00,100.33,100.39,100.19,100.24,71868.0,94.5535,94.61,94.4215,94.4687,71868.0
2022-12-30 13:00:00,100.28,100.28,99.78,99.99,144861.0,94.5064,94.5064,94.0352,94.2331,144861.0
2022-12-30 13:30:00,99.99,100.11,99.94,100.01,83982.0,94.2331,94.3462,94.1859,94.2519,83982.0
2022-12-30 14:00:00,100.01,100.12,99.91,100.08,95187.0,94.2519,94.3556,94.1577,94.3179,95187.0
2022-12-30 14:30:00,100.09,100.15,99.97,100.07,89874.0,94.3273,94.3839,94.2142,94.3085,89874.0
2022-12-30 15:00:00,100.08,100.56,100.08,100.51,146643.0,94.3179,94.7702,94.3179,94.7231,146643.0
2022-12-30 15:30:00,100.53,101.01,100.51,100.93,424529.0,94.742,95.1943,94.7231,95.1189,424529.0
2023-01-03 09:30:00,100.99,101.2,100.43,100.7,241334.0,95.1755,95.3734,94.6477,94.9022,241334.0
2023-01-03 10:00:00,100.73,101.08,100.46,100.59,129702.0,94.9305,95.2603,94.676,94.7985,129702.0
2023-01-03 10:30:00,100.57,101.17,100.48,101.15,112922.0,94.7797,95.3451,94.6949,95.3263,112922.0
2023-01-03 11:00:00,101.18,101.23,100.65,100.78,158782.0,95.3545,95.4017,94.8551,94.9776,158782.0
2023-01-03 11:30:00,100.76,100.78,100.44,100.5,140386.0,94.9587,94.9776,94.6572,94.7137,140386.0
2023-01-03 12:00:00,100.51,100.65,100.4,100.53,123220.0,94.7231,94.8551,94.6195,94.742,123220.0
2023-01-03 12:30:00,100.52,100.74,100.21,100.31,110045.0,94.7325,94.9399,94.4404,94.5346,110045.0
2023-01-03 13:00:00,100.31,100.59,100.16,100.47,108444.0,94.5346,94.7985,94.3933,94.6854,108444.0
2023-01-03 13:30:00,100.47,100.69,100.37,100.69,101979.0,94.6854,94.8928,94.5912,94.8928,101979.0
2023-01-03 14:00:00,100.68,100.76,100.23,100.33,128861.0,94.8833,94.9587,94.4592,94.5535,128861.0
2023-01-03 14:30:00,100.32,100.6,100.09,100.45,134609.0,94.5441,94.8079,94.3273,94.6666,134609.0
2023-01-03 15:00:00,100.45,100.65,100.35,100.49,148264.0,94.6666,94.8551,94.5723,94.7043,148264.0
2023-01-03 15:30:00,100.49,100.85,100.49,100.78,394463.0,94.7043,95.0435,94.7043,94.9776,394463.0
2023-01-04 09:30:00,100.6,101.66,100.41,101.64,285960.0,94.8079,95.8069,94.6289,95.7881,285960.0
2023-01-04 10:00:00,101.65,101.94,101.24,101.56,255759.0,95.7975,96.0708,95.4111,95.7127,255759.0
2023-01-04 10:30:00,101.54,101.66,101.25,101.37,328160.0,95.6938,95.8069,95.4205,95.5336,328160.0
2023-01-04 11:00:00,101.38,101.38,100.83,101.36,237150.0,95.543,95.543,95.0247,95.5242,237150.0
2023-01-04 11:30:00,101.37,101.95,101.36,101.86,220330.0,95.5336,96.0802,95.5242,95.9954,220330.0
2023-01-04 12:00:00,101.91,102.1,101.71,101.91,346437.0,96.0425,96.2216,95.854,96.0425,346437.0
2023-01-04 12:30:00,101.92,102.05,101.68,101.69,74175.0,96.0519,96.1745,95.8258,95.8352,74175.0
2023-01-04 13:00:00,101.69,101.96,101.58,101.74,176385.0,95.8352,96.0896,95.7315,95.8823,176385.0
2023-01-04 13:30:00,101.75,101.86,101.38,101.48,170137.0,95.8917,95.9954,95.543,95.6373,170137.0
2023-01-04 14:00:00,101.42,101.67,100.81,100.88,248447.0,95.5807,95.8163,95.0059,95.0718,248447.0
2023-01-04 14:30:00,100.86,100.97,100.52,100.74,153582.0,95.053,95.1566,94.7325,94.9399,153582.0
2023-01-04 15:00:00,100.74,101.04,100.73,100.86,250521.0,94.9399,95.2226,94.9305,95.053,250521.0
2023-01-04 15:30:00,100.85,100.95,100.49,100.8,561577.0,95.0435,95.1378,94.7043,94.9964,561577.0
2023-01-05 09:30:00,100.27,100.67,100.07,100.59,238401.0,94.4969,94.8739,94.3085,94.7985,238401.0
2023-01-05 10:00:00,100.58,100.9,100.01,100.16,219863.0,94.7891,95.0907,94.2519,94.3933,219863.0
2023-01-05 10:30:00,100.16,100.29,99.66,99.94,175920.0,94.3933,94.5158,93.9221,94.1859,175920.0
2023-01-05 11:00:00,99.92,100.14,99.87,100.08,160785.0,94.1671,94.3744,94.12,94.3179,160785.0
2023-01-05 11:30:00,100.08,100.18,99.92,99.96,137362.0,94.3179,94.4121,94.1671,94.2048,137362.0
2023-01-05 12:00:00,99.98,100.21,99.96,100.09,186727.0,94.2236,94.4404,94.2048,94.3273,186727.0
2023-01-05 12:30:00,100.07,100.15,99.89,100.0,149835.0,94.3085,94.3839,94.1388,94.2425,149835.0
2023-01-05 13:00:00,100.0,100.2,99.8,100.1,160322.0,94.2425,94.431,94.054,94.3367,160322.0
2023-01-05 13:30:00,100.11,100.3,100.05,100.13,121610.0,94.3462,94.5252,94.2896,94.365,121610.0
2023-01-05 14:00:00,100.14,100.43,100.13,100.22,101218.0,94.3744,94.6477,94.365,94.4498,101218.0
2023-01-05 14:30:00,100.22,100.55,100.22,100.42,142192.0,94.4498,94.7608,94.4498,94.6383,142192.0
2023-01-05 15:00:00,100.39,100.56,100.34,100.53,132727.0,94.61,94.7702,94.5629,94.742,132727.0
2023-01-05 15:30:00,100.52,101.46,100.44,100.89,623718.0,94.7325,95.6184,94.6572,95.0812,623718.0
2023-01-06 09:30:00,101.9,102.56,101.76,102.54,220027.0,96.0331,96.6551,95.9012,96.6362,220027.0
2023-01-06 10:00:00,102.57,103.2,102.56,103.13,246445.0,96.6645,97.2582,96.6551,97.1923,246445.0
2023-01-06 10:30:00,103.13,103.73,103.13,103.68,208674.0,97.1923,97.7577,97.1923,97.7106,208674.0
2023-01-06 11:00:00,103.65,103.84,103.46,103.49,171323.0,97.6823,97.8614,97.5033,97.5316,171323.0
2023-01-06 11:30:00,103.5,103.95,103.43,103.7,181596.0,97.541,97.9651,97.475,97.7295,181596.0
2023-01-06 12:00:00,103.7,103.76,101.3,101.86,1217267.0,97.7295,97.786,95.4676,95.9954,1217267.0
2023-01-06 12:30:00,101.87,101.97,101.45,101.75,333682.0,96.0048,96.0991,95.609,95.8917,333682.0
2023-01-06 13:00:00,101.75,101.76,101.43,101.55,162620.0,95.8917,95.9012,95.5902,95.7032,162620.0
2023-01-06 13:30:00,101.59,102.21,101.58,102.16,149048.0,95.7409,96.3252,95.7315,96.2781,149048.0
2023-01-06 14:00:00,102.17,102.63,102.11,102.58,189271.0,96.2876,96.7211,96.231,96.6739,189271.0
2023-01-06 14:30:00,102.58,102.92,102.56,102.91,292346.0,96.6739,96.9944,96.6551,96.9849,292346.0
2023-01-06 15:00:00,102.9,103.07,102.59,102.61,296552.0,96.9755,97.1357,96.6834,96.7022,296552.0
2023-01-06 15:30:00,102.59,102.77,102.42,102.46,537929.0,96.6834,96.853,96.5232,96.5609,537929.0
2023-01-09 09:30:00,102.73,102.78,100.51,101.38,434348.0,96.8153,96.8624,94.7231,95.543,434348.0
2023-01-09 10:00:00,101.4,101.59,100.75,100.9,228583.0,95.5619,95.7409,94.9493,95.0907,228583.0
2023-01-09 10:30:00,100.91,101.64,100.88,101.36,194978.0,95.1001,95.7881,95.0718,95.5242,194978.0
2023-01-09 11:00:00,101.36,101.68,101.21,101.21,157045.0,95.5242,95.8258,95.3828,95.3828,157045.0
2023-01-09 11:30:00,101.22,101.24,100.89,100.95,199661.0,95.3922,95.4111,95.0812,95.1378,199661.0
2023-01-09 12:00:00,100.93,100.93,100.14,100.34,198231.0,95.1189,95.1189,94.3744,94.5629,198231.0
2023-01-09 12:30:00,100.33,100.33,100.01,100.23,183874.0,94.5535,94.5535,94.2519,94.4592,183874.0
2023-01-09 13:00:00,100.22,100.25,99.66,99.77,178113.0,94.4498,94.4781,93.9221,94.0257,178113.0
2023-01-09 13:30:00,99.75,100.0,99.47,99.7,199699.0,94.0069,94.2425,93.743,93.9598,199699.0
2023-01-09 14:00:00,99.71,99.83,99.19,99.22,182364.0,93.9692,94.0823,93.4791,93.5074,182364.0
2023-01-09 14:30:00,99.23,99.56,99.04,99.07,233809.0,93.5168,93.8278,93.3378,93.366,233809.0
2023-01-09 15:00:00,99.09,99.25,98.78,99.2,285896.0,93.3849,93.5357,93.0927,93.4885,285896.0
2023-01-09 15:30:00,99.21,99.95,99.1,99.6,786782.0,93.498,94.1954,93.3943,93.8655,786782.0
2023-01-10 09:30:00,99.42,100.47,99.02,100.14,310167.0,93.6959,94.6854,93.3189,94.3744,310167.0
2023-01-10 10:00:00,100.13,101.08,99.85,100.92,276140.0,94.365,95.2603,94.1011,95.1095,276140.0
2023-01-10 10:30:00,100.93,100.96,100.25,100.88,157677.0,95.1189,95.1472,94.4781,95.0718,157677.0
2023-01-10 11:00:00,100.89,100.91,100.22,100.27,89827.0,95.0812,95.1001,94.4498,94.4969,89827.0
2023-01-10 11:30:00,100.28,100.54,100.2,100.46,95019.0,94.5064,94.7514,94.431,94.676,95019.0
2023-01-10 12:00:00,100.47,100.51,100.2,100.3,119788.0,94.6854,94.7231,94.431,94.5252,119788.0
2023-01-10 12:30:00,100.29,100.47,100.27,100.34,136247.0,94.5158,94.6854,94.4969,94.5629,136247.0
2023-01-10 13:00:00,100.31,100.49,100.13,100.14,90819.0,94.5346,94.7043,94.365,94.3744,90819.0
2023-01-10 13:30:00,100.11,100.33,100.02,100.24,81432.0,94.3462,94.5535,94.2613,94.4687,81432.0
2023-01-10 14:00:00,100.25,100.28,99.9,99.94,192728.0,94.4781,94.5064,94.1482,94.1859,192728.0
2023-01-10 14:30:00,99.94,100.03,99.82,99.94,122394.0,94.1859,94.2708,94.0729,94.1859,122394.0
2023-01-10 15:00:00,99.95,100.08,99.75,100.0,163543.0,94.1954,94.3179,94.0069,94.2425,163543.0
2023-01-10 15:30:00,99.98,100.11,99.86,99.93,516948.0,94.2236,94.3462,94.1105,94.1765,516948.0
2023-01-11 09:30:00,100.12,100.33,99.28,99.84,203032.0,94.3556,94.5535,93.5639,94.0917,203032.0
2023-01-11 10:00:00,99.87,100.02,99.44,99.62,256123.0,94.12,94.2613,93.7147,93.8844,256123.0
2023-01-11 10:30:00,99.6,99.63,99.09,99.13,132364.0,93.8655,93.8938,93.3849,93.4226,132364.0
2023-01-11 11:00:00,99.15,99.21,98.93,99.15,114252.0,93.4414,93.498,93.2341,93.4414,114252.0
2023-01-11 11:30:00,99.16,99.39,99.11,99.3,175329.0,93.4509,93.6676,93.4037,93.5828,175329.0
2023-01-11 12:00:00,99.33,99.85,99.33,99.7,300050.0,93.6111,94.1011,93.6111,93.9598,300050.0
2023-01-11 12:30:00,99.7,99.92,99.57,99.84,187597.0,93.9598,94.1671,93.8372,94.0917,187597.0
2023-01-11 13:00:00,99.85,99.91,99.67,99.83,114748.0,94.1011,94.1577,93.9315,94.0823,114748.0
2023-01-11 13:30:00,99.82,99.88,99.58,99.64,171637.0,94.0729,94.1294,93.8467,93.9032,171637.0
2023-01-11 14:00:00,99.67,99.79,99.48,99.79,97421.0,93.9315,94.0446,93.7524,94.0446,97421.0
2023-01-11 14:30:00,99.79,99.88,99.75,99.8,138713.0,94.0446,94.1294,94.0069,94.054,138713.0
2023-01-11 15:00:00,99.8,99.88,99.67,99.7,231442.0,94.054,94.1294,93.9315,93.9598,231442.0
2023-01-11 15:30:00,99.7,99.7,99.43,99.57,712524.0,93.9598,93.9598,93.7053,93.8372,712524.0
2023-01-12 09:30:00,99.85,100.12,99.53,99.88,324901.0,94.1011,94.3556,93.7995,94.1294,324901.0
2023-01-12 10:00:00,99.9,100.21,99.65,100.01,275412.0,94.1482,94.4404,93.9126,94.2519,275412.0
2023-01-12 10:30:00,100.01,100.13,99.63,99.95,270194.0,94.2519,94.365,93.8938,94.1954,270194.0
2023-01-12 11:00:00,99.94,100.1,99.73,99.99,164779.0,94.1859,94.3367,93.988,94.2331,164779.0
2023-01-12 11:30:00,100.0,100.19,99.84,100.16,155364.0,94.2425,94.4215,94.0917,94.3933,155364.0
2023-01-12 12:00:00,100.15,100.65,100.07,100.57,191014.0,94.3839,94.8551,94.3085,94.7797,191014.0
2023-01-12 12:30:00,100.56,100.57,100.27,100.44,126467.0,94.7702,94.7797,94.4969,94.6572,126467.0
2023-01-12 13:00:00,100.43,100.57,100.03,100.13,110644.0,94.6477,94.7797,94.2708,94.365,110644.0
2023-01-12 13:30:00,100.13,100.59,100.09,100.59,121903.0,94.365,94.7985,94.3273,94.7985,121903.0
2023-01-12 14:00:00,100.6,100.66,100.25,100.26,172976.0,94.8079,94.8645,94.4781,94.4875,172976.0
2023-01-12 14:30:00,100.26,100.43,100.13,100.33,248080.0,94.4875,94.6477,94.365,94.5535,248080.0
2023-01-12 15:00:00,100.34,100.43,100.23,100.24,141203.0,94.5629,94.6477,94.4592,94.4687,141203.0
2023-01-12 15:30:00,100.25,100.74,100.24,100.7,583020.0,94.4781,94.9399,94.4687,94.9022,583020.0
2023-01-13 09:30:00,97.74,98.29,97.51,98.01,482504.0,92.1126,92.6309,91.8959,92.3671,482504.0
2023-01-13 10:00:00,97.97,99.05,97.88,98.9,342679.0,92.3294,93.3472,92.2445,93.2058,342679.0
2023-01-13 10:30:00,98.89,98.9,98.3,98.47,252884.0,93.1964,93.2058,92.6404,92.8006,252884.0
2023-01-13 11:00:00,98.47,98.5,98.15,98.42,195037.0,92.8006,92.8289,92.499,92.7535,195037.0
2023-01-13 11:30:00,98.44,98.5,98.17,98.32,202093.0,92.7723,92.8289,92.5179,92.6592,202093.0
2023-01-13 12:00:00,98.31,98.41,98.16,98.17,168955.0,92.6498,92.744,92.5084,92.5179,168955.0
2023-01-13 12:30:00,98.16,98.34,98.05,98.23,210441.0,92.5084,92.6781,92.4048,92.5744,210441.0
2023-01-13 13:00:00,98.23,98.32,97.88,97.95,215445.0,92.5744,92.6592,92.2445,92.3105,215445.0
2023-01-13 13:30:00,97.95,98.22,97.89,98.02,236621.0,92.3105,92.565,92.254,92.3765,236621.0
2023-01-13 14:00:00,98.03,98.25,98.0,98.12,150977.0,92.3859,92.5932,92.3576,92.4707,150977.0
2023-01-13 14:30:00,98.13,98.19,97.96,98.12,154888.0,92.4802,92.5367,92.3199,92.4707,154888.0
2023-01-13 15:00:00,98.12,98.45,98.1,98.41,195785.0,92.4707,92.7817,92.4519,92.744,195785.0
2023-01-13 15:30:00,98.41,98.7,98.39,98.67,593663.0,92.744,93.0173,92.7252,92.9891,593663.0
2023-01-17 09:30:00,99.25,99.65,98.96,99.29,230006.0,93.5357,93.9126,93.2624,93.5734,230006.0
2023-01-17 10:00:00,99.32,99.53,99.0,99.32,205228.0,93.6016,93.7995,93.3001,93.6016,205228.0
2023-01-17 10:30:00,99.34,99.34,98.82,98.83,126225.0,93.6205,93.6205,93.1304,93.1399,126225.0
2023-01-17 11:00:00,98.81,98.87,98.63,98.72,106314.0,93.121,93.1775,92.9514,93.0362,106314.0
2023-01-17 11:30:00,98.71,98.94,98.65,98.68,104295.0,93.0268,93.2435,92.9702,92.9985,104295.0
2023-01-17 12:00:00,98.69,98.96,98.64,98.69,86043.0,93.0079,93.2624,92.9608,93.0079,86043.0
2023-01-17 12:30:00,98.69,98.87,98.68,98.87,127194.0,93.0079,93.1775,92.9985,93.1775,127194.0
2023-01-17 13:00:00,98.88,98.93,98.77,98.82,130825.0,93.187,93.2341,93.0833,93.1304,130825.0
2023-01-17 13:30:00,98.81,98.93,98.58,98.68,156827.0,93.121,93.2341,92.9042,92.9985,156827.0
2023-01-17 14:00:00,98.68,98.76,98.46,98.59,112101.0,92.9985,93.0739,92.7912,92.9137,112101.0
2023-01-17 14:30:00,98.62,98.84,98.58,98.6,184392.0,92.9419,93.1493,92.9042,92.9231,184392.0
2023-01-17 15:00:00,98.62,98.7,98.46,98.5,240398.0,92.9419,93.0173,92.7912,92.8289,240398.0
2023-01-17 15:30:00,98.5,98.72,98.35,98.42,407446.0,92.8289,93.0362,92.6875,92.7535,407446.0
2023-01-18 09:30:00,98.66,98.66,98.06,98.29,224903.0,92.9796,92.9796,92.4142,92.6309,224903.0
2023-01-18 10:00:00,98.31,98.39,97.95,98.09,177099.0,92.6498,92.7252,92.3105,92.4425,177099.0
2023-01-18 10:30:00,98.11,98.21,97.28,97.5,168889.0,92.4613,92.5555,91.6791,91.8864,168889.0
2023-01-18 11:00:00,97.45,97.56,96.82,96.89,238520.0,91.8393,91.943,91.2456,91.3115,238520.0
2023-01-18 11:30:00,96.89,96.92,96.44,96.72,228044.0,91.3115,91.3398,90.8875,91.1513,228044.0
2023-01-18 12:00:00,96.69,96.98,96.41,96.49,360440.0,91.1231,91.3964,90.8592,90.9346,360440.0
2023-01-18 12:30:00,96.49,96.6,96.13,96.25,132593.0,90.9346,91.0382,90.5953,90.7084,132593.0
2023-01-18 13:00:00,96.26,96.37,96.06,96.31,177077.0,90.7178,90.8215,90.5293,90.7649,177077.0
2023-01-18 13:30:00,96.31,96.38,96.1,96.21,156944.0,90.7649,90.8309,90.567,90.6707,156944.0
2023-01-18 14:00:00,96.23,96.33,96.08,96.28,115069.0,90.6895,90.7838,90.5482,90.7367,115069.0
2023-01-18 14:30:00,96.29,96.38,96.13,96.22,166826.0,90.7461,90.8309,90.5953,90.6801,166826.0
2023-01-18 15:00:00,96.21,96.39,95.95,96.13,297002.0,90.6707,90.8403,90.4257,90.5953,297002.0
2023-01-18 15:30:00,96.12,96.21,95.67,95.75,718489.0,90.5859,90.6707,90.1618,90.2372,718489.0
2023-01-19 09:30:00,95.23,95.49,94.68,94.98,350303.0,89.7471,89.9922,89.2288,89.5115,350303.0
2023-01-19 10:00:00,94.98,95.53,94.92,95.15,131062.0,89.5115,90.0298,89.455,89.6717,131062.0
2023-01-19 10:30:00,95.14,95.32,94.97,95.17,180631.0,89.6623,89.8319,89.5021,89.6906,180631.0
2023-01-19 11:00:00,95.16,95.37,94.92,94.93,201673.0,89.6812,89.8791,89.455,89.4644,201673.0
2023-01-19 11:30:00,94.93,95.04,94.67,94.71,119352.0,89.4644,89.5681,89.2194,89.2571,119352.0
2023-01-19 12:00:00,94.73,95.07,94.7,94.75,154149.0,89.2759,89.5963,89.2476,89.2948,154149.0
2023-01-19 12:30:00,94.75,94.84,94.44,94.77,238463.0,89.2948,89.3796,89.0026,89.3136,238463.0
2023-01-19 13:00:00,94.77,95.02,94.77,95.01,134306.0,89.3136,89.5492,89.3136,89.5398,134306.0
2023-01-19 13:30:00,95.02,95.27,94.95,95.08,303797.0,89.5492,89.7848,89.4832,89.6058,303797.0
2023-01-19 14:00:00,95.08,95.13,94.8,94.97,127736.0,89.6058,89.6529,89.3419,89.5021,127736.0
2023-01-19 14:30:00,94.97,95.06,94.89,94.94,155841.0,89.5021,89.5869,89.4267,89.4738,155841.0
2023-01-19 15:00:00,94.94,95.01,94.79,94.85,179665.0,89.4738,89.5398,89.3325,89.389,179665.0
2023-01-19 15:30:00,94.85,94.89,94.16,94.25,457887.0,89.389,89.4267,88.7387,88.8235,457887.0
2023-01-20 09:30:00,94.15,94.25,93.34,93.7,786352.0,88.7293,88.8235,87.9659,88.3052,786352.0
2023-01-20 10:00:00,93.69,94.09,93.53,93.88,238107.0,88.2958,88.6728,88.145,88.4748,238107.0
2023-01-20 10:30:00,93.89,93.97,93.61,93.75,198094.0,88.4843,88.5597,88.2204,88.3523,198094.0
2023-01-20 11:00:00,93.75,93.85,93.56,93.72,314210.0,88.3523,88.4466,88.1733,88.3241,314210.0
2023-01-20 11:30:00,93.75,93.81,93.62,93.7,163133.0,88.3523,88.4089,88.2298,88.3052,163133.0
2023-01-20 12:00:00,93.71,93.92,93.71,93.82,119322.0,88.3146,88.5125,88.3146,88.4183,119322.0
2023-01-20 12:30:00,93.83,93.97,93.65,93.91,121720.0,88.4277,88.5597,88.2581,88.5031,121720.0
2023-01-20 13:00:00,93.9,93.98,93.66,93.71,303026.0,88.4937,88.5691,88.2675,88.3146,303026.0
2023-01-20 13:30:00,93.71,93.99,93.71,93.87,629237.0,88.3146,88.5785,88.3146,88.4654,629237.0
2023-01-20 14:00:00,93.88,94.05,93.67,93.85,1030793.0,88.4748,88.6351,88.2769,88.4466,1030793.0
2023-01-20 14:30:00,93.84,94.07,93.84,94.02,340701.0,88.4372,88.6539,88.4372,88.6068,340701.0
2023-01-20 15:00:00,94.02,94.4,94.02,94.27,274180.0,88.6068,88.9649,88.6068,88.8424,274180.0
2023-01-20 15:30:00,94.29,94.44,94.02,94.34,845115.0,88.8612,89.0026,88.6068,88.9084,845115.0
2023-01-23 09:30:00,94.8,95.15,94.51,95.15,253625.0,89.3419,89.6717,89.0686,89.6717,253625.0
2023-01-23 10:00:00,95.15,95.92,95.15,95.92,328586.0,89.6717,90.3974,89.6717,90.3974,328586.0
2023-01-23 10:30:00,95.91,96.36,95.91,96.05,302065.0,90.388,90.8121,90.388,90.5199,302065.0
2023-01-23 11:00:00,96.07,96.35,95.9,96.08,328988.0,90.5388,90.8026,90.3785,90.5482,328988.0
2023-01-23 11:30:00,96.09,96.53,96.09,96.49,232500.0,90.5576,90.9723,90.5576,90.9346,232500.0
2023-01-23 12:00:00,96.48,96.49,95.82,96.21,287060.0,90.9252,90.9346,90.3032,90.6707,287060.0
2023-01-23 12:30:00,96.22,96.49,96.16,96.4,203479.0,90.6801,90.9346,90.6236,90.8498,203479.0
2023-01-23 13:00:00,96.41,96.7,96.4,96.54,238407.0,90.8592,91.1325,90.8498,90.9817,238407.0
2023-01-23 13:30:00,96.56,96.93,96.44,96.83,256222.0,91.0005,91.3492,90.8875,91.255,256222.0
2023-01-23 14:00:00,96.82,96.82,96.24,96.27,176909.0,91.2456,91.2456,90.699,90.7272,176909.0
2023-01-23 14:30:00,96.28,96.33,95.93,96.12,231557.0,90.7367,90.7838,90.4068,90.5859,231557.0
2023-01-23 15:00:00,96.14,96.27,95.98,96.06,226439.0,90.6047,90.7272,90.4539,90.5293,226439.0
2023-01-23 15:30:00,96.06,96.47,96.01,96.2,698002.0,90.5293,90.9157,90.4822,90.6613,698002.0
2023-01-24 09:30:00,108.84,108.84,94.02,95.56,885108.0,102.5735,102.5735,88.6068,90.0581,885108.0
2023-01-24 10:00:00,95.58,95.72,94.02,95.66,530136.0,90.077,90.2089,88.6068,90.1524,530136.0
2023-01-24 10:30:00,95.7,97.34,95.65,97.01,417837.0,90.1901,91.7356,90.1429,91.4246,417837.0
2023-01-24 11:00:00,96.98,97.89,96.87,97.87,329575.0,91.3964,92.254,91.2927,92.2351,329575.0
2023-01-24 11:30:00,97.86,98.0,97.43,97.79,244015.0,92.2257,92.3576,91.8205,92.1597,244015.0
2023-01-24 12:00:00,97.79,98.25,97.44,98.15,312360.0,92.1597,92.5932,91.8299,92.499,312360.0
2023-01-24 12:30:00,98.15,98.64,98.08,98.43,703670.0,92.499,92.9608,92.433,92.7629,703670.0
2023-01-24 13:00:00,98.42,98.63,98.07,98.19,291336.0,92.7535,92.9514,92.4236,92.5367,291336.0
2023-01-24 13:30:00,98.19,98.66,98.15,98.57,184318.0,92.5367,92.9796,92.499,92.8948,184318.0
2023-01-24 14:00:00,98.56,98.99,98.45,98.95,332136.0,92.8854,93.2906,92.7817,93.2529,332136.0
2023-01-24 14:30:00,98.95,99.03,98.65,99.01,252343.0,93.2529,93.3283,92.9702,93.3095,252343.0
2023-01-24 15:00:00,99.02,99.82,98.96,99.78,358653.0,93.3189,94.0729,93.2624,94.0352,358653.0
2023-01-24 15:30:00,99.77,99.79,98.58,99.47,1066513.0,94.0257,94.0446,92.9042,93.743,1066513.0
2023-01-25 09:30:00,99.3,99.84,99.06,99.4,436621.0,93.5828,94.0917,93.3566,93.677,436621.0
2023-01-25 10:00:00,99.36,99.52,98.21,98.26,292516.0,93.6393,93.7901,92.5555,92.6027,292516.0
2023-01-25 10:30:00,98.3,98.4,97.58,97.92,258046.0,92.6404,92.7346,91.9618,92.2822,258046.0
2023-01-25 11:00:00,97.92,98.45,97.86,98.34,233685.0,92.2822,92.7817,92.2257,92.6781,233685.0
2023-01-25 11:30:00,98.34,98.66,98.07,98.59,172592.0,92.6781,92.9796,92.4236,92.9137,172592.0
2023-01-25 12:00:00,98.58,98.89,98.53,98.86,186900.0,92.9042,93.1964,92.8571,93.1681,186900.0
2023-01-25 12:30:00,98.86,99.18,98.77,99.08,121954.0,93.1681,93.4697,93.0833,93.3755,121954.0
2023-01-25 13:00:00,99.09,99.6,99.03,99.46,183837.0,93.3849,93.8655,93.3283,93.7336,183837.0
2023-01-25 13:30:00,99.46,99.68,99.27,99.55,236566.0,93.7336,93.9409,93.5545,93.8184,236566.0
2023-01-25 14:00:00,99.54,99.96,99.49,99.62,234234.0,93.809,94.2048,93.7619,93.8844,234234.0
2023-01-25 14:30:00,99.62,99.87,99.53,99.78,193556.0,93.8844,94.12,93.7995,94.0352,193556.0
2023-01-25 15:00:00,99.78,99.93,99.62,99.91,271511.0,94.0352,94.1765,93.8844,94.1577,271511.0
2023-01-25 15:30:00,99.91,100.01,99.54,100.01,835108.0,94.1577,94.2519,93.809,94.2519,835108.0
2023-01-26 09:30:00,100.68,100.73,99.13,99.66,264856.0,94.8833,94.9305,93.4226,93.9221,264856.0
2023-01-26 10:00:00,99.7,100.56,99.59,100.2,244288.0,93.9598,94.7702,93.8561,94.431,244288.0
2023-01-26 10:30:00,100.16,100.22,99.62,99.73,197674.0,94.3933,94.4498,93.8844,93.988,197674.0
2023-01-26 11:00:00,99.73,100.1,99.63,99.94,138630.0,93.988,94.3367,93.8938,94.1859,138630.0
2023-01-26 11:30:00,99.93,100.41,99.91,100.39,227917.0,94.1765,94.6289,94.1577,94.61,227917.0
2023-01-26 12:00:00,100.4,100.72,100.25,100.68,208604.0,94.6195,94.921,94.4781,94.8833,208604.0
2023-01-26 12:30:00,100.67,100.77,100.37,100.69,253814.0,94.8739,94.9682,94.5912,94.8928,253814.0
2023-01-26 13:00:00,100.72,100.88,100.64,100.75,136448.0,94.921,95.0718,94.8456,94.9493,136448.0
2023-01-26 13:30:00,100.76,100.93,100.69,100.71,132075.0,94.9587,95.1189,94.8928,94.9116,132075.0
2023-01-26 14:00:00,100.7,100.75,100.4,100.44,145927.0,94.9022,94.9493,94.6195,94.6572,145927.0
2023-01-26 14:30:00,100.45,100.5,100.24,100.28,208210.0,94.6666,94.7137,94.4687,94.5064,208210.0
2023-01-26 15:00:00,100.28,100.43,100.15,100.18,156894.0,94.5064,94.6477,94.3839,94.4121,156894.0
2023-01-26 15:30:00,100.17,100.26,99.82,100.23,545765.0,94.4027,94.4875,94.0729,94.4592,545765.0
2023-01-27 09:30:00,99.85,100.54,99.46,100.09,207492.0,94.1011,94.7514,93.7336,94.3273,207492.0
2023-01-27 10:00:00,100.14,100.44,99.81,99.88,172865.0,94.3744,94.6572,94.0634,94.1294,172865.0
2023-01-27 10:30:00,99.91,99.92,99.33,99.61,121002.0,94.1577,94.1671,93.6111,93.8749,121002.0
2023-01-27 11:00:00,99.58,99.75,99.39,99.63,83972.0,93.8467,94.0069,93.6676,93.8938,83972.0
2023-01-27 11:30:00,99.64,99.89,99.61,99.67,135695.0,93.9032,94.1388,93.8749,93.9315,135695.0
2023-01-27 12:00:00,99.64,99.75,99.4,99.73,88303.0,93.9032,94.0069,93.677,93.988,88303.0
2023-01-27 12:30:00,99.73,100.01,99.68,99.88,94973.0,93.988,94.2519,93.9409,94.1294,94973.0
2023-01-27 13:00:00,99.87,99.89,99.61,99.63,90854.0,94.12,94.1388,93.8749,93.8938,90854.0
2023-01-27 13:30:00,99.62,99.78,99.42,99.64,70776.0,93.8844,94.0352,93.6959,93.9032,70776.0
2023-01-27 14:00:00,99.63,99.79,99.55,99.67,104285.0,93.8938,94.0446,93.8184,93.9315,104285.0
2023-01-27 14:30:00,99.68,100.03,99.67,99.98,140791.0,93.9409,94.2708,93.9315,94.2236,140791.0
2023-01-27 15:00:00,99.98,100.05,99.7,99.8,163680.0,94.2236,94.2896,93.9598,94.054,163680.0
2023-01-27 15:30:00,99.79,100.04,99.55,99.55,424202.0,94.0446,94.2802,93.8184,93.8184,424202.0
2023-01-30 09:30:00,99.5,99.8,99.21,99.44,152276.0,93.7713,94.054,93.498,93.7147,152276.0
2023-01-30 10:00:00,99.41,99.79,99.37,99.52,137026.0,93.6865,94.0446,93.6488,93.7901,137026.0
2023-01-30 10:30:00,99.53,99.54,98.77,99.02,150835.0,93.7995,93.809,93.0833,93.3189,150835.0
2023-01-30 11:00:00,99.02,99.08,98.66,98.68,102022.0,93.3189,93.3755,92.9796,92.9985,102022.0
2023-01-30 11:30:00,98.68,98.73,98.29,98.58,130878.0,92.9985,93.0456,92.6309,92.9042,130878.0
2023-01-30 12:00:00,98.58,98.65,98.27,98.43,123584.0,92.9042,92.9702,92.6121,92.7629,123584.0
2023-01-30 12:30:00,98.43,98.52,98.16,98.21,112232.0,92.7629,92.8477,92.5084,92.5555,112232.0
2023-01-30 13:00:00,98.2,98.67,98.06,98.58,98223.0,92.5461,92.9891,92.4142,92.9042,98223.0
2023-01-30 13:30:00,98.57,98.76,98.5,98.71,98450.0,92.8948,93.0739,92.8289,93.0268,98450.0
2023-01-30 14:00:00,98.69,98.78,98.41,98.43,153485.0,93.0079,93.0927,92.744,92.7629,153485.0
2023-01-30 14:30:00,98.43,98.5,98.09,98.1,349228.0,92.7629,92.8289,92.4425,92.4519,349228.0
2023-01-30 15:00:00,98.11,98.24,97.85,98.17,387655.0,92.4613,92.5838,92.2163,92.5179,387655.0
2023-01-30 15:30:00,98.19,98.73,98.11,98.72,785859.0,92.5367,93.0456,92.4613,93.0362,785859.0
2023-01-31 09:30:00,98.8,98.92,98.23,98.5,143087.0,93.1116,93.2247,92.5744,92.8289,143087.0
2023-01-31 10:00:00,98.52,98.8,98.41,98.56,187594.0,92.8477,93.1116,92.744,92.8854,187594.0
2023-01-31 10:30:00,98.57,98.67,98.37,98.51,119753.0,92.8948,92.9891,92.7063,92.8383,119753.0
2023-01-31 11:00:00,98.53,98.6,98.33,98.43,149139.0,92.8571,92.9231,92.6686,92.7629,149139.0
2023-01-31 11:30:00,98.43,98.79,98.42,98.78,127480.0,92.7629,93.1022,92.7535,93.0927,127480.0
2023-01-31 12:00:00,98.79,98.83,98.58,98.76,93089.0,93.1022,93.1399,92.9042,93.0739,93089.0
2023-01-31 12:30:00,98.75,99.12,98.73,98.88,111681.0,93.0645,93.4132,93.0456,93.187,111681.0
2023-01-31 13:00:00,98.89,99.0,98.87,98.89,100946.0,93.1964,93.3001,93.1775,93.1964,100946.0
2023-01-31 13:30:00,98.89,99.02,98.85,98.96,107958.0,93.1964,93.3189,93.1587,93.2624,107958.0
2023-01-31 14:00:00,98.95,99.32,98.95,99.11,163496.0,93.2529,93.6016,93.2529,93.4037,163496.0
2023-01-31 14:30:00,99.11,99.27,98.97,99.22,118429.0,93.4037,93.5545,93.2718,93.5074,118429.0
2023-01-31 15:00:00,99.22,99.36,99.03,99.09,117631.0,93.5074,93.6393,93.3283,93.3849,117631.0
2023-01-31 15:30:00,99.09,99.98,99.06,99.89,600333.0,93.3849,94.2236,93.3566,94.1388,600333.0
2023-02-01 09:30:00,99.93,99.99,98.98,99.19,212827.0,94.1765,94.2331,93.2812,93.4791,212827.0
2023-02-01 10:00:00,99.2,99.21,98.26,98.63,259158.0,93.4885,93.498,92.6027,92.9514,259158.0
2023-02-01 10:30:00,98.65,98.85,98.16,98.34,178848.0,92.9702,93.1587,92.5084,92.6781,178848.0
2023-02-01 11:00:00,98.34,98.41,98.1,98.23,246916.0,92.6781,92.744,92.4519,92.5744,246916.0
2023-02-01 11:30:00,98.24,98.26,97.6,97.87,274987.0,92.5838,92.6027,91.9807,92.2351,274987.0
2023-02-01 12:00:00,97.85,98.08,97.7,97.99,193574.0,92.2163,92.433,92.0749,92.3482,193574.0
2023-02-01 12:30:00,97.98,98.3,97.98,98.04,100980.0,92.3388,92.6404,92.3388,92.3953,100980.0
2023-02-01 13:00:00,98.05,98.1,97.85,97.87,80959.0,92.4048,92.4519,92.2163,92.2351,80959.0
2023-02-01 13:30:00,97.88,98.14,97.79,97.98,120855.0,92.2445,92.4896,92.1597,92.3388,120855.0
2023-02-01 14:00:00,97.97,98.14,97.67,98.03,168604.0,92.3294,92.4896,92.0466,92.3859,168604.0
2023-02-01 14:30:00,98.03,99.0,97.63,98.68,267991.0,92.3859,93.3001,92.0089,92.9985,267991.0
2023-02-01 15:00:00,98.72,99.0,98.56,98.69,276362.0,93.0362,93.3001,92.8854,93.0079,276362.0
2023-02-01 15:30:00,98.69,99.17,98.11,98.44,649503.0,93.0079,93.4603,92.4613,92.7723,649503.0
2023-02-02 09:30:00,98.29,98.42,96.79,96.96,447181.0,92.6309,92.7535,91.2173,91.3775,447181.0
2023-02-02 10:00:00,96.95,97.52,96.87,97.2,253614.0,91.3681,91.9053,91.2927,91.6037,253614.0
2023-02-02 10:30:00,97.2,97.45,96.91,97.18,409113.0,91.6037,91.8393,91.3304,91.5848,409113.0
2023-02-02 11:00:00,97.19,97.74,97.11,97.61,178705.0,91.5943,92.1126,91.5189,91.9901,178705.0
2023-02-02 11:30:00,97.6,97.69,97.27,97.32,171880.0,91.9807,92.0655,91.6697,91.7168,171880.0
2023-02-02 12:00:00,97.32,97.64,97.23,97.54,270315.0,91.7168,92.0184,91.632,91.9241,270315.0
2023-02-02 12:30:00,97.53,97.56,97.11,97.16,166758.0,91.9147,91.943,91.5189,91.566,166758.0
2023-02-02 13:00:00,97.17,97.35,96.89,96.91,182966.0,91.5754,91.7451,91.3115,91.3304,182966.0
2023-02-02 13:30:00,96.92,97.29,96.88,97.23,216431.0,91.3398,91.6885,91.3021,91.632,216431.0
2023-02-02 14:00:00,97.24,97.65,96.66,96.71,203652.0,91.6414,92.0278,91.0948,91.1419,203652.0
2023-02-02 14:30:00,96.69,96.94,96.61,96.66,196944.0,91.1231,91.3587,91.0477,91.0948,196944.0
2023-02-02 15:00:00,96.66,96.89,96.58,96.86,188815.0,91.0948,91.3115,91.0194,91.2833,188815.0
2023-02-02 15:30:00,96.86,97.06,96.62,96.95,633727.0,91.2833,91.4718,91.0571,91.3681,633727.0
2023-02-03 09:30:00,96.76,97.73,96.69,97.19,257211.0,91.189,92.1032,91.1231,91.5943,257211.0
2023-02-03 10:00:00,97.15,97.7,96.67,97.52,261815.0,91.5566,92.0749,91.1042,91.9053,261815.0
2023-02-03 10:30:00,97.5,97.79,97.3,97.44,198565.0,91.8864,92.1597,91.6979,91.8299,198565.0
2023-02-03 11:00:00,97.45,97.59,97.34,97.44,139010.0,91.8393,91.9712,91.7356,91.8299,139010.0
2023-02-03 11:30:00,97.43,97.53,96.8,96.94,136153.0,91.8205,91.9147,91.2267,91.3587,136153.0
2023-02-03 12:00:00,96.94,97.11,96.91,96.98,119389.0,91.3587,91.5189,91.3304,91.3964,119389.0
2023-02-03 12:30:00,96.95,97.11,96.85,96.88,98262.0,91.3681,91.5189,91.2738,91.3021,98262.0
2023-02-03 13:00:00,96.86,96.89,96.56,96.57,87312.0,91.2833,91.3115,91.0005,91.01,87312.0
2023-02-03 13:30:00,96.57,96.81,96.49,96.75,154324.0,91.01,91.2362,90.9346,91.1796,154324.0
2023-02-03 14:00:00,96.76,96.89,96.4,96.55,127329.0,91.189,91.3115,90.8498,90.9911,127329.0
2023-02-03 14:30:00,96.54,96.7,96.39,96.49,135447.0,90.9817,91.1325,90.8403,90.9346,135447.0
2023-02-03 15:00:00,96.49,96.76,96.38,96.71,248769.0,90.9346,91.189,90.8309,91.1419,248769.0
2023-02-03 15:30:00,96.72,96.75,96.4,96.45,524343.0,91.1513,91.1796,90.8498,90.8969,524343.0
2023-02-06 09:30:00,96.75,97.99,96.7,97.62,506913.0,91.1796,92.3482,91.1325,91.9995,506913.0
2023-02-06 10:00:00,97.63,97.63,97.14,97.31,209775.0,92.0089,92.0089,91.5472,91.7074,209775.0
2023-02-06 10:30:00,97.31,97.63,97.14,97.52,182806.0,91.7074,92.0089,91.5472,91.9053,182806.0
2023-02-06 11:00:00,97.51,97.7,97.39,97.49,152459.0,91.8959,92.0749,91.7828,91.877,152459.0
2023-02-06 11:30:00,97.52,97.62,97.31,97.39,84348.0,91.9053,91.9995,91.7074,91.7828,84348.0
2023-02-06 12:00:00,97.39,97.49,97.21,97.22,98235.0,91.7828,91.877,91.6131,91.6225,98235.0
2023-02-06 12:30:00,97.22,97.43,97.14,97.23,139200.0,91.6225,91.8205,91.5472,91.632,139200.0
2023-02-06 13:00:00,97.23,97.58,97.2,97.5,209873.0,91.632,91.9618,91.6037,91.8864,209873.0
2023-02-06 13:30:00,97.46,97.65,97.38,97.62,435462.0,91.8487,92.0278,91.7733,91.9995,435462.0
2023-02-06 14:00:00,97.62,97.73,97.37,97.45,158425.0,91.9995,92.1032,91.7639,91.8393,158425.0
2023-02-06 14:30:00,97.47,97.54,97.41,97.5,142449.0,91.8582,91.9241,91.8016,91.8864,142449.0
2023-02-06 15:00:00,97.49,97.5,97.31,97.34,220837.0,91.877,91.8864,91.7074,91.7356,220837.0
2023-02-06 15:30:00,97.34,97.74,97.24,97.66,718391.0,91.7356,92.1126,91.6414,92.0372,718391.0
2023-02-07 09:30:00,97.16,97.52,96.16,96.47,311691.0,91.566,91.9053,90.6236,90.9157,311691.0
2023-02-07 10:00:00,96.46,96.51,95.9,96.0,227690.0,90.9063,90.9534,90.3785,90.4728,227690.0
2023-02-07 10:30:00,95.98,96.11,95.8,95.95,148168.0,90.4539,90.5765,90.2843,90.4257,148168.0
2023-02-07 11:00:00,95.95,96.27,95.93,96.14,120903.0,90.4257,90.7272,90.4068,90.6047,120903.0
2023-02-07 11:30:00,96.15,96.44,96.13,96.28,161976.0,90.6142,90.8875,90.5953,90.7367,161976.0
2023-02-07 12:00:00,96.29,96.55,96.28,96.48,122973.0,90.7461,90.9911,90.7367,90.9252,122973.0
2023-02-07 12:30:00,96.46,97.28,96.37,97.12,203517.0,90.9063,91.6791,90.8215,91.5283,203517.0
2023-02-07 13:00:00,97.12,97.36,96.66,96.66,135470.0,91.5283,91.7545,91.0948,91.0948,135470.0
2023-02-07 13:30:00,96.66,96.66,96.29,96.45,127407.0,91.0948,91.0948,90.7461,90.8969,127407.0
2023-02-07 14:00:00,96.44,97.33,96.43,97.25,109926.0,90.8875,91.7262,90.878,91.6508,109926.0
2023-02-07 14:30:00,97.25,97.54,97.17,97.5,98724.0,91.6508,91.9241,91.5754,91.8864,98724.0
2023-02-07 15:00:00,97.49,97.77,97.38,97.76,117836.0,91.877,92.1409,91.7733,92.1315,117836.0
2023-02-07 15:30:00,97.77,98.2,97.64,97.86,428209.0,92.1409,92.5461,92.0184,92.2257,428209.0
2023-02-08 09:30:00,97.34,97.87,97.34,97.82,156593.0,91.7356,92.2351,91.7356,92.188,156593.0
2023-02-08 10:00:00,97.79,97.87,97.4,97.83,103703.0,92.1597,92.2351,91.7922,92.1974,103703.0
2023-02-08 10:30:00,97.81,98.25,97.72,98.23,242249.0,92.1786,92.5932,92.0938,92.5744,242249.0
2023-02-08 11:00:00,98.2,98.21,97.83,97.95,218516.0,92.5461,92.5555,92.1974,92.3105,218516.0
2023-02-08 11:30:00,97.89,98.13,97.72,97.95,248170.0,92.254,92.4802,92.0938,92.3105,248170.0
2023-02-08 12:00:00,97.98,98.0,97.57,97.59,118581.0,92.3388,92.3576,91.9524,91.9712,118581.0
2023-02-08 12:30:00,97.58,97.87,97.33,97.86,108303.0,91.9618,92.2351,91.7262,92.2257,108303.0
2023-02-08 13:00:00,97.85,98.0,97.7,97.73,126744.0,92.2163,92.3576,92.0749,92.1032,126744.0
2023-02-08 13:30:00,97.73,97.81,97.48,97.54,81748.0,92.1032,92.1786,91.8676,91.9241,81748.0
2023-02-08 14:00:00,97.54,97.73,97.44,97.64,88045.0,91.9241,92.1032,91.8299,92.0184,88045.0
2023-02-08 14:30:00,97.65,97.68,97.25,97.47,131659.0,92.0278,92.0561,91.6508,91.8582,131659.0
2023-02-08 15:00:00,97.47,97.66,97.26,97.59,129171.0,91.8582,92.0372,91.6602,91.9712,129171.0
2023-02-08 15:30:00,97.58,97.79,97.47,97.64,288733.0,91.9618,92.1597,91.8582,92.0184,288733.0
2023-02-09 09:30:00,98.05,98.38,97.77,97.81,334904.0,92.4048,92.7158,92.1409,92.1786,334904.0
2023-02-09 10:00:00,97.8,98.14,97.74,97.96,105866.0,92.1692,92.4896,92.1126,92.3199,105866.0
2023-02-09 10:30:00,97.97,98.51,97.96,98.39,138770.0,92.3294,92.8383,92.3199,92.7252,138770.0
2023-02-09 11:00:00,98.42,98.45,97.93,98.04,94633.0,92.7535,92.7817,92.2917,92.3953,94633.0
2023-02-09 11:30:00,98.03,98.26,98.01,98.04,143674.0,92.3859,92.6027,92.3671,92.3953,143674.0
2023-02-09 12:00:00,98.06,98.08,97.67,97.85,145163.0,92.4142,92.433,92.0466,92.2163,145163.0
2023-02-09 12:30:00,97.84,97.84,97.5,97.72,112272.0,92.2069,92.2069,91.8864,92.0938,112272.0
2023-02-09 13:00:00,97.71,97.75,97.59,97.62,94850.0,92.0843,92.122,91.9712,91.9995,94850.0
2023-02-09 13:30:00,97.65,97.81,97.58,97.75,98505.0,92.0278,92.1786,91.9618,92.122,98505.0
2023-02-09 14:00:00,97.75,97.8,97.56,97.56,101789.0,92.122,92.1692,91.943,91.943,101789.0
2023-02-09 14:30:00,97.58,97.64,97.45,97.63,103270.0,91.9618,92.0184,91.8393,92.0089,103270.0
2023-02-09 15:00:00,97.63,97.63,97.29,97.5,197304.0,92.0089,92.0089,91.6885,91.8864,197304.0
2023-02-09 15:30:00,97.48,97.96,97.41,97.8,656009.0,91.8676,92.3199,91.8016,92.1692,656009.0
2023-02-10 09:30:00,98.23,98.89,98.2,98.88,237173.0,92.5744,93.1964,92.5461,93.187,237173.0
2023-02-10 10:00:00,98.84,99.68,98.62,99.42,332207.0,93.1493,93.9409,92.9419,93.6959,332207.0
2023-02-10 10:30:00,99.41,99.79,99.38,99.49,247817.0,93.6865,94.0446,93.6582,93.7619,247817.0
2023-02-10 11:00:00,99.48,99.9,99.45,99.65,159796.0,93.7524,94.1482,93.7242,93.9126,159796.0
2023-02-10 11:30:00,99.65,99.79,99.47,99.77,128482.0,93.9126,94.0446,93.743,94.0257,128482.0
2023-02-10 12:00:00,99.76,99.91,99.63,99.79,196548.0,94.0163,94.1577,93.8938,94.0446,196548.0
2023-02-10 12:30:00,99.77,99.99,99.71,99.99,144546.0,94.0257,94.2331,93.9692,94.2331,144546.0
2023-02-10 13:00:00,99.99,100.21,99.86,100.12,351783.0,94.2331,94.4404,94.1105,94.3556,351783.0
2023-02-10 13:30:00,100.12,100.25,99.87,99.95,178823.0,94.3556,94.4781,94.12,94.1954,178823.0
2023-02-10 14:00:00,99.95,100.07,99.87,99.94,135508.0,94.1954,94.3085,94.12,94.1859,135508.0
2023-02-10 14:30:00,99.94,100.39,99.89,100.35,230003.0,94.1859,94.61,94.1388,94.5723,230003.0
2023-02-10 15:00:00,100.37,100.54,100.25,100.44,240931.0,94.5912,94.7514,94.4781,94.6572,240931.0
2023-02-10 15:30:00,100.44,100.7,100.4,100.61,723192.0,94.6572,94.9022,94.6195,94.8174,723192.0
2023-02-13 09:30:00,101.12,101.42,100.11,100.49,362345.0,95.298,95.5807,94.3462,94.7043,362345.0
2023-02-13 10:00:00,100.5,101.02,100.4,101.0,219928.0,94.7137,95.2038,94.6195,95.1849,219928.0
2023-02-13 10:30:00,101.0,101.09,100.8,101.05,216351.0,95.1849,95.2697,94.9964,95.232,216351.0
2023-02-13 11:00:00,101.07,101.24,100.53,100.58,179098.0,95.2509,95.4111,94.742,94.7891,179098.0
2023-02-13 11:30:00,100.59,100.78,100.39,100.63,151066.0,94.7985,94.9776,94.61,94.8362,151066.0
2023-02-13 12:00:00,100.62,100.64,100.3,100.57,136335.0,94.8268,94.8456,94.5252,94.7797,136335.0
2023-02-13 12:30:00,100.57,100.69,100.53,100.62,110546.0,94.7797,94.8928,94.742,94.8268,110546.0
2023-02-13 13:00:00,100.63,100.98,100.58,100.94,172879.0,94.8362,95.1661,94.7891,95.1284,172879.0
2023-02-13 13:30:00,100.92,101.05,100.69,100.73,117696.0,95.1095,95.232,94.8928,94.9305,117696.0
2023-02-13 14:00:00,100.74,100.8,100.36,100.41,114138.0,94.9399,94.9964,94.5818,94.6289,114138.0
2023-02-13 14:30:00,100.41,100.54,100.32,100.46,200099.0,94.6289,94.7514,94.5441,94.676,200099.0
2023-02-13 15:00:00,100.47,100.64,100.28,100.37,234576.0,94.6854,94.8456,94.5064,94.5912,234576.0
2023-02-13 15:30:00,100.38,100.57,100.36,100.56,446789.0,94.6006,94.7797,94.5818,94.7702,446789.0
2023-02-14 09:30:00,100.26,101.53,100.25,101.4,353206.0,94.4875,95.6844,94.4781,95.5619,353206.0
2023-02-14 10:00:00,101.4,101.55,101.2,101.23,179864.0,95.5619,95.7032,95.3734,95.4017,179864.0
2023-02-14 10:30:00,101.22,101.3,100.58,100.81,152843.0,95.3922,95.4676,94.7891,95.0059,152843.0
2023-02-14 11:00:00,100.84,101.43,100.82,101.07,140251.0,95.0341,95.5902,95.0153,95.2509,140251.0
2023-02-14 11:30:00,101.05,101.15,100.74,101.01,133626.0,95.232,95.3263,94.9399,95.1943,133626.0
2023-02-14 12:00:00,101.01,101.67,100.99,101.63,135077.0,95.1943,95.8163,95.1755,95.7786,135077.0
2023-02-14 12:30:00,101.64,101.84,101.6,101.77,108918.0,95.7881,95.9765,95.7504,95.9106,108918.0
2023-02-14 13:00:00,101.78,102.06,101.76,101.9,171246.0,95.92,96.1839,95.9012,96.0331,171246.0
2023-02-14 13:30:00,101.92,102.01,101.74,101.88,142346.0,96.0519,96.1368,95.8823,96.0142,142346.0
2023-02-14 14:00:00,101.87,101.92,101.55,101.61,116279.0,96.0048,96.0519,95.7032,95.7598,116279.0
2023-02-14 14:30:00,101.63,101.92,101.6,101.8,109262.0,95.7786,96.0519,95.7504,95.9389,109262.0
2023-02-14 15:00:00,101.81,101.82,101.61,101.73,123027.0,95.9483,95.9577,95.7598,95.8729,123027.0
2023-02-14 15:30:00,101.73,101.78,101.3,101.4,388269.0,95.8729,95.92,95.4676,95.5619,388269.0
2023-02-15 09:30:00,101.0,101.53,100.71,101.0,153691.0,95.1849,95.6844,94.9116,95.1849,153691.0
2023-02-15 10:00:00,101.0,101.28,100.7,100.8,100027.0,95.1849,95.4488,94.9022,94.9964,100027.0
2023-02-15 10:30:00,100.8,100.98,100.73,100.88,84495.0,94.9964,95.1661,94.9305,95.0718,84495.0
2023-02-15 11:00:00,100.87,101.35,100.86,101.15,84941.0,95.0624,95.5148,95.053,95.3263,84941.0
2023-02-15 11:30:00,101.17,101.24,100.99,101.14,82270.0,95.3451,95.4111,95.1755,95.3169,82270.0
2023-02-15 12:00:00,101.17,101.2,100.73,100.77,61878.0,95.3451,95.3734,94.9305,94.9682,61878.0
2023-02-15 12:30:00,100.78,101.02,100.76,100.97,60801.0,94.9776,95.2038,94.9587,95.1566,60801.0
2023-02-15 13:00:00,100.97,101.19,100.91,101.15,57567.0,95.1566,95.364,95.1001,95.3263,57567.0
2023-02-15 13:30:00,101.16,101.33,101.13,101.2,123760.0,95.3357,95.4959,95.3074,95.3734,123760.0
2023-02-15 14:00:00,101.2,101.21,100.96,101.08,89268.0,95.3734,95.3828,95.1472,95.2603,89268.0
2023-02-15 14:30:00,101.12,101.21,100.91,100.93,96811.0,95.298,95.3828,95.1001,95.1189,96811.0
2023-02-15 15:00:00,100.94,101.15,100.92,101.08,103796.0,95.1284,95.3263,95.1095,95.2603,103796.0
2023-02-15 15:30:00,101.07,101.5,101.05,101.48,325465.0,95.2509,95.6561,95.232,95.6373,325465.0
2023-02-16 09:30:00,100.41,100.7,100.02,100.07,234036.0,94.6289,94.9022,94.2613,94.3085,234036.0
2023-02-16 10:00:00,100.05,100.64,99.93,100.36,141826.0,94.2896,94.8456,94.1765,94.5818,141826.0
2023-02-16 10:30:00,100.35,100.74,100.3,100.73,116355.0,94.5723,94.9399,94.5252,94.9305,116355.0
2023-02-16 11:00:00,100.75,101.03,100.7,101.01,99040.0,94.9493,95.2132,94.9022,95.1943,99040.0
2023-02-16 11:30:00,101.03,101.24,100.92,100.92,104677.0,95.2132,95.4111,95.1095,95.1095,104677.0
2023-02-16 12:00:00,100.92,101.2,100.78,101.12,92574.0,95.1095,95.3734,94.9776,95.298,92574.0
2023-02-16 12:30:00,101.12,101.43,101.11,101.32,143480.0,95.298,95.5902,95.2886,95.4865,143480.0
2023-02-16 13:00:00,101.35,101.46,101.11,101.15,56950.0,95.5148,95.6184,95.2886,95.3263,56950.0
2023-02-16 13:30:00,101.12,101.29,101.05,101.08,92043.0,95.298,95.4582,95.232,95.2603,92043.0
2023-02-16 14:00:00,101.07,101.39,101.07,101.35,73605.0,95.2509,95.5525,95.2509,95.5148,73605.0
2023-02-16 14:30:00,101.35,101.43,101.14,101.14,98019.0,95.5148,95.5902,95.3169,95.3169,98019.0
2023-02-16 15:00:00,101.14,101.15,100.81,100.93,153456.0,95.3169,95.3263,95.0059,95.1189,153456.0
2023-02-16 15:30:00,100.94,101.28,100.91,100.97,561731.0,95.1284,95.4488,95.1001,95.1566,561731.0
2023-02-17 09:30:00,100.85,101.19,100.35,100.38,313614.0,95.0435,95.364,94.5723,94.6006,313614.0
2023-02-17 10:00:00,100.37,101.16,100.31,101.05,175363.0,94.5912,95.3357,94.5346,95.232,175363.0
2023-02-17 10:30:00,101.04,101.28,100.78,100.89,149973.0,95.2226,95.4488,94.9776,95.0812,149973.0
2023-02-17 11:00:00,100.88,101.07,100.79,100.89,132206.0,95.0718,95.2509,94.987,95.0812,132206.0
2023-02-17 11:30:00,100.89,101.26,100.86,101.25,112661.0,95.0812,95.4299,95.053,95.4205,112661.0
2023-02-17 12:00:00,101.25,101.44,101.22,101.34,109100.0,95.4205,95.5996,95.3922,95.5053,109100.0
2023-02-17 12:30:00,101.33,101.37,101.1,101.23,103466.0,95.4959,95.5336,95.2792,95.4017,103466.0
2023-02-17 13:00:00,101.23,101.35,101.09,101.14,126369.0,95.4017,95.5148,95.2697,95.3169,126369.0
2023-02-17 13:30:00,101.13,101.32,101.1,101.25,111293.0,95.3074,95.4865,95.2792,95.4205,111293.0
2023-02-17 14:00:00,101.27,101.43,101.17,101.42,104334.0,95.4394,95.5902,95.3451,95.5807,104334.0
2023-02-17 14:30:00,101.42,101.59,101.35,101.48,107004.0,95.5807,95.7409,95.5148,95.6373,107004.0
2023-02-17 15:00:00,101.48,101.53,101.26,101.38,162893.0,95.6373,95.6844,95.4299,95.543,162893.0
2023-02-17 15:30:00,101.38,101.6,101.32,101.54,534401.0,95.543,95.7504,95.4865,95.6938,534401.0
2023-02-21 09:30:00,102.2,102.65,101.05,101.21,414729.0,96.3158,96.7399,95.232,95.3828,414729.0
2023-02-21 10:00:00,101.16,101.62,101.01,101.03,139499.0,95.3357,95.7692,95.1943,95.2132,139499.0
2023-02-21 10:30:00,101.01,101.23,100.86,100.93,169825.0,95.1943,95.4017,95.053,95.1189,169825.0
2023-02-21 11:00:00,100.92,100.99,100.76,100.77,154660.0,95.1095,95.1755,94.9587,94.9682,154660.0
2023-02-21 11:30:00,100.77,100.82,100.57,100.73,92299.0,94.9682,95.0153,94.7797,94.9305,92299.0
2023-02-21 12:00:00,100.72,100.82,100.38,100.44,103530.0,94.921,95.0153,94.6006,94.6572,103530.0
2023-02-21 12:30:00,100.44,100.89,100.39,100.88,120006.0,94.6572,95.0812,94.61,95.0718,120006.0
2023-02-21 13:00:00,100.88,100.97,100.59,100.65,143002.0,95.0718,95.1566,94.7985,94.8551,143002.0
2023-02-21 13:30:00,100.66,100.73,100.52,100.6,122484.0,94.8645,94.9305,94.7325,94.8079,122484.0
2023-02-21 14:00:00,100.62,100.65,100.47,100.61,131750.0,94.8268,94.8551,94.6854,94.8174,131750.0
2023-02-21 14:30:00,100.6,100.85,100.57,100.8,107864.0,94.8079,95.0435,94.7797,94.9964,107864.0
2023-02-21 15:00:00,100.81,100.9,100.71,100.86,125703.0,95.0059,95.0907,94.9116,95.053,125703.0
2023-02-21 15:30:00,100.86,101.05,100.56,100.67,385963.0,95.053,95.232,94.7702,94.8739,385963.0
2023-02-22 09:30:00,100.73,100.73,99.83,100.26,362070.0,94.9305,94.9305,94.0823,94.4875,362070.0
2023-02-22 10:00:00,100.24,100.61,100.11,100.44,195276.0,94.4687,94.8174,94.3462,94.6572,195276.0
2023-02-22 10:30:00,100.44,100.76,100.23,100.69,132036.0,94.6572,94.9587,94.4592,94.8928,132036.0
2023-02-22 11:00:00,100.7,100.74,100.49,100.59,106822.0,94.9022,94.9399,94.7043,94.7985,106822.0
2023-02-22 11:30:00,100.59,100.64,100.43,100.45,125610.0,94.7985,94.8456,94.6477,94.6666,125610.0
2023-02-22 12:00:00,100.46,100.88,100.34,100.76,110440.0,94.676,95.0718,94.5629,94.9587,110440.0
2023-02-22 12:30:00,100.77,100.94,100.68,100.83,120800.0,94.9682,95.1284,94.8833,95.0247,120800.0
2023-02-22 13:00:00,100.81,101.12,100.73,101.05,125025.0,95.0059,95.298,94.9305,95.232,125025.0
2023-02-22 13:30:00,101.04,101.08,100.81,100.93,132551.0,95.2226,95.2603,95.0059,95.1189,132551.0
2023-02-22 14:00:00,100.95,101.07,100.6,100.62,125806.0,95.1378,95.2509,94.8079,94.8268,125806.0
2023-02-22 14:30:00,100.57,100.64,100.29,100.32,143039.0,94.7797,94.8456,94.5158,94.5441,143039.0
2023-02-22 15:00:00,100.31,100.55,100.21,100.36,220526.0,94.5346,94.7608,94.4404,94.5818,220526.0
2023-02-22 15:30:00,100.38,100.56,100.24,100.51,587647.0,94.6006,94.7702,94.4687,94.7231,587647.0
2023-02-23 09:30:00,100.52,100.65,100.13,100.46,289674.0,95.2555,95.3787,94.8859,95.1986,289674.0
2023-02-23 10:00:00,100.48,100.54,100.22,100.27,98856.0,95.2176,95.2744,94.9712,95.0186,98856.0
2023-02-23 10:30:00,100.26,100.28,99.86,100.08,73170.0,95.0091,95.028,94.63,94.8385,73170.0
2023-02-23 11:00:00,100.1,100.18,99.88,99.92,105298.0,94.8575,94.9333,94.649,94.6869,105298.0
2023-02-23 11:30:00,99.88,99.89,99.04,99.12,125106.0,94.649,94.6585,93.853,93.9288,125106.0
2023-02-23 12:00:00,99.14,99.35,98.87,98.92,114966.0,93.9477,94.1467,93.6919,93.7393,114966.0
2023-02-23 12:30:00,98.89,99.03,98.8,98.93,88197.0,93.7108,93.8435,93.6255,93.7487,88197.0
2023-02-23 13:00:00,98.95,99.48,98.91,99.47,73951.0,93.7677,94.2699,93.7298,94.2605,73951.0
2023-02-23 13:30:00,99.47,99.6,99.39,99.58,107683.0,94.2605,94.3836,94.1846,94.3647,107683.0
2023-02-23 14:00:00,99.59,99.89,99.47,99.82,151225.0,94.3742,94.6585,94.2605,94.5921,151225.0
2023-02-23 14:30:00,99.83,99.92,99.79,99.85,129790.0,94.6016,94.6869,94.5637,94.6206,129790.0
2023-02-23 15:00:00,99.86,99.99,99.76,99.95,135128.0,94.63,94.7532,94.5353,94.7153,135128.0
2023-02-23 15:30:00,99.95,99.96,99.6,99.65,438751.0,94.7153,94.7248,94.3836,94.431,438751.0
2023-02-24 09:30:00,99.3,99.45,98.9,99.02,248619.0,94.0994,94.2415,93.7203,93.834,248619.0
2023-02-24 10:00:00,99.0,99.17,98.8,98.85,151974.0,93.8151,93.9762,93.6255,93.6729,151974.0
2023-02-24 10:30:00,98.85,99.03,98.39,98.49,170931.0,93.6729,93.8435,93.237,93.3318,170931.0
2023-02-24 11:00:00,98.49,98.87,98.42,98.76,116599.0,93.3318,93.6919,93.2654,93.5876,116599.0
2023-02-24 11:30:00,98.77,99.0,98.72,98.8,121459.0,93.5971,93.8151,93.5497,93.6255,121459.0
2023-02-24 12:00:00,98.82,98.98,98.46,98.56,418597.0,93.6445,93.7961,93.3033,93.3981,418597.0
2023-02-24 12:30:00,98.56,98.67,98.46,98.64,110181.0,93.3981,93.5024,93.3033,93.4739,110181.0
2023-02-24 13:00:00,98.65,98.79,98.47,98.67,166457.0,93.4834,93.6161,93.3128,93.5024,166457.0
2023-02-24 13:30:00,98.68,98.92,98.52,98.92,72289.0,93.5118,93.7393,93.3602,93.7393,72289.0
2023-02-24 14:00:00,98.92,99.15,98.89,99.06,88270.0,93.7393,93.9572,93.7108,93.8719,88270.0
2023-02-24 14:30:00,99.07,99.25,98.92,99.16,104852.0,93.8814,94.052,93.7393,93.9667,104852.0
2023-02-24 15:00:00,99.17,99.39,99.11,99.3,110481.0,93.9762,94.1846,93.9193,94.0994,110481.0
2023-02-24 15:30:00,99.3,99.63,99.11,99.62,473864.0,94.0994,94.4121,93.9193,94.4026,473864.0
2023-02-27 09:30:00,99.98,100.03,99.35,99.67,305805.0,94.7437,94.7911,94.1467,94.45,305805.0
2023-02-27 10:00:00,99.69,100.01,99.52,99.79,143098.0,94.4689,94.7722,94.3078,94.5637,143098.0
2023-02-27 10:30:00,99.81,99.87,99.12,99.16,120208.0,94.5826,94.6395,93.9288,93.9667,120208.0
2023-02-27 11:00:00,99.18,99.46,99.02,99.26,106257.0,93.9856,94.251,93.834,94.0615,106257.0
2023-02-27 11:30:00,99.27,99.32,99.07,99.23,102217.0,94.0709,94.1183,93.8814,94.033,102217.0
2023-02-27 12:00:00,99.23,99.44,99.12,99.41,59750.0,94.033,94.232,93.9288,94.2036,59750.0
2023-02-27 12:30:00,99.42,99.65,99.42,99.52,95476.0,94.2131,94.431,94.2131,94.3078,95476.0
2023-02-27 13:00:00,99.52,99.65,99.5,99.55,62644.0,94.3078,94.431,94.2889,94.3363,62644.0
2023-02-27 13:30:00,99.55,99.77,99.48,99.73,88431.0,94.3363,94.5447,94.2699,94.5068,88431.0
2023-02-27 14:00:00,99.74,99.77,99.49,99.55,94716.0,94.5163,94.5447,94.2794,94.3363,94716.0
2023-02-27 14:30:00,99.56,99.67,99.25,99.26,124802.0,94.3457,94.45,94.052,94.0615,124802.0
2023-02-27 15:00:00,99.25,99.32,99.11,99.31,188779.0,94.052,94.1183,93.9193,94.1088,188779.0
2023-02-27 15:30:00,99.32,99.34,99.08,99.16,388690.0,94.1183,94.1373,93.8909,93.9667,388690.0
2023-02-28 09:30:00,99.27,99.48,98.86,98.9,212853.0,94.0709,94.2699,93.6824,93.7203,212853.0
2023-02-28 10:00:00,98.9,99.03,98.5,98.72,192608.0,93.7203,93.8435,93.3413,93.5497,192608.0
2023-02-28 10:30:00,98.74,98.77,98.46,98.63,182182.0,93.5687,93.5971,93.3033,93.4644,182182.0
2023-02-28 11:00:00,98.64,98.92,98.64,98.74,95774.0,93.4739,93.7393,93.4739,93.5687,95774.0
2023-02-28 11:30:00,98.74,98.75,98.47,98.5,105527.0,93.5687,93.5782,93.3128,93.3413,105527.0
2023-02-28 12:00:00,98.51,98.73,98.44,98.71,66437.0,93.3507,93.5592,93.2844,93.5403,66437.0
2023-02-28 12:30:00,98.74,98.81,98.71,98.72,99041.0,93.5687,93.635,93.5403,93.5497,99041.0
2023-02-28 13:00:00,98.72,98.75,98.61,98.65,101554.0,93.5497,93.5782,93.4455,93.4834,101554.0
2023-02-28 13:30:00,98.66,98.68,98.37,98.54,86603.0,93.4929,93.5118,93.2181,93.3792,86603.0
2023-02-28 14:00:00,98.53,98.55,98.14,98.22,168278.0,93.3697,93.3886,93.0001,93.0759,168278.0
2023-02-28 14:30:00,98.21,98.4,98.09,98.23,84414.0,93.0664,93.2465,92.9527,93.0854,84414.0
2023-02-28 15:00:00,98.23,98.23,98.04,98.05,119337.0,93.0854,93.0854,92.9053,92.9148,119337.0
2023-02-28 15:30:00,98.04,98.26,97.82,98.05,825805.0,92.9053,93.1138,92.6969,92.9148,825805.0
2023-03-01 09:30:00,98.04,98.25,97.6,98.0,261057.0,92.9053,93.1043,92.4884,92.8674,261057.0
2023-03-01 10:00:00,98.02,98.2,97.75,98.15,132915.0,92.8864,93.057,92.6305,93.0096,132915.0
2023-03-01 10:30:00,98.14,98.27,97.82,98.12,275078.0,93.0001,93.1233,92.6969,92.9812,275078.0
2023-03-01 11:00:00,98.12,98.31,97.5,97.83,256184.0,92.9812,93.1612,92.3936,92.7063,256184.0
2023-03-01 11:30:00,97.83,98.44,97.81,98.28,147235.0,92.7063,93.2844,92.6874,93.1328,147235.0
2023-03-01 12:00:00,98.29,98.57,98.25,98.44,178462.0,93.1423,93.4076,93.1043,93.2844,178462.0
2023-03-01 12:30:00,98.44,98.49,98.32,98.34,72802.0,93.2844,93.3318,93.1707,93.1896,72802.0
2023-03-01 13:00:00,98.33,98.36,98.14,98.26,104956.0,93.1802,93.2086,93.0001,93.1138,104956.0
2023-03-01 13:30:00,98.26,98.26,97.93,97.96,132898.0,93.1138,93.1138,92.8011,92.8295,132898.0
2023-03-01 14:00:00,97.95,98.06,97.87,97.91,98501.0,92.8201,92.9243,92.7442,92.7822,98501.0
2023-03-01 14:30:00,97.9,98.0,97.85,97.91,96854.0,92.7727,92.8674,92.7253,92.7822,96854.0
2023-03-01 15:00:00,97.88,98.0,97.84,97.9,115209.0,92.7537,92.8674,92.7158,92.7727,115209.0
2023-03-01 15:30:00,97.9,98.21,97.89,98.04,468419.0,92.7727,93.0664,92.7632,92.9053,468419.0
2023-03-02 09:30:00,97.5,98.47,97.5,98.3,212915.0,92.3936,93.3128,92.3936,93.1517,212915.0
2023-03-02 10:00:00,98.31,98.41,97.91,98.04,80265.0,93.1612,93.256,92.7822,92.9053,80265.0
2023-03-02 10:30:00,98.05,98.2,97.89,98.03,210448.0,92.9148,93.057,92.7632,92.8959,210448.0
2023-03-02 11:00:00,98.05,98.19,97.83,97.98,146458.0,92.9148,93.0475,92.7063,92.8485,146458.0
2023-03-02 11:30:00,98.0,98.12,97.96,98.1,93481.0,92.8674,92.9812,92.8295,92.9622,93481.0
2023-03-02 12:00:00,98.1,98.41,98.07,98.38,71337.0,92.9622,93.256,92.9338,93.2275,71337.0
2023-03-02 12:30:00,98.36,98.68,98.28,98.65,165252.0,93.2086,93.5118,93.1328,93.4834,165252.0
2023-03-02 13:00:00,98.67,99.01,98.63,98.83,207725.0,93.5024,93.8245,93.4644,93.654,207725.0
2023-03-02 13:30:00,98.83,99.1,98.77,99.04,188971.0,93.654,93.9098,93.5971,93.853,188971.0
2023-03-02 14:00:00,99.05,99.2,98.97,99.15,131993.0,93.8624,94.0046,93.7866,93.9572,131993.0
2023-03-02 14:30:00,99.15,99.18,98.83,98.95,136688.0,93.9572,93.9856,93.654,93.7677,136688.0
2023-03-02 15:00:00,98.96,99.13,98.85,99.04,195683.0,93.7772,93.9383,93.6729,93.853,195683.0
2023-03-02 15:30:00,99.04,99.33,98.95,99.0,550394.0,93.853,94.1278,93.7677,93.8151,550394.0
2023-03-03 09:30:00,99.18,99.32,98.82,98.97,366182.0,93.9856,94.1183,93.6445,93.7866,366182.0
2023-03-03 10:00:00,98.99,99.1,98.64,99.0,158663.0,93.8056,93.9098,93.4739,93.8151,158663.0
2023-03-03 10:30:00,98.99,99.07,98.75,99.0,206558.0,93.8056,93.8814,93.5782,93.8151,206558.0
2023-03-03 11:00:00,99.01,99.09,98.63,98.68,449770.0,93.8245,93.9004,93.4644,93.5118,449770.0
2023-03-03 11:30:00,98.69,98.74,98.34,98.5,382409.0,93.5213,93.5687,93.1896,93.3413,382409.0
2023-03-03 12:00:00,98.5,98.73,98.47,98.5,263685.0,93.3413,93.5592,93.3128,93.3413,263685.0
2023-03-03 12:30:00,98.5,98.64,98.26,98.6,218426.0,93.3413,93.4739,93.1138,93.436,218426.0
2023-03-03 13:00:00,98.6,98.88,98.57,98.86,150426.0,93.436,93.7014,93.4076,93.6824,150426.0
2023-03-03 13:30:00,98.87,98.9,98.76,98.86,68058.0,93.6919,93.7203,93.5876,93.6824,68058.0
2023-03-03 14:00:00,98.86,98.87,98.56,98.78,148649.0,93.6824,93.6919,93.3981,93.6066,148649.0
2023-03-03 14:30:00,98.77,98.83,98.67,98.76,152051.0,93.5971,93.654,93.5024,93.5876,152051.0
2023-03-03 15:00:00,98.76,99.0,98.74,98.94,211161.0,93.5876,93.8151,93.5687,93.7582,211161.0
2023-03-03 15:30:00,98.94,99.1,98.78,99.0,471725.0,93.7582,93.9098,93.6066,93.8151,471725.0
2023-03-06 09:30:00,99.02,99.78,98.84,99.75,547047.0,93.834,94.5542,93.6634,94.5258,547047.0
2023-03-06 10:00:00,99.76,100.02,99.66,99.95,301401.0,94.5353,94.7816,94.4405,94.7153,301401.0
2023-03-06 10:30:00,99.95,100.09,99.78,99.9,218130.0,94.7153,94.848,94.5542,94.6679,218130.0
2023-03-06 11:00:00,99.9,99.97,99.52,99.54,247799.0,94.6679,94.7343,94.3078,94.3268,247799.0
2023-03-06 11:30:00,99.53,99.84,99.46,99.75,189015.0,94.3173,94.6111,94.251,94.5258,189015.0
2023-03-06 12:00:00,99.75,99.92,99.73,99.81,136613.0,94.5258,94.6869,94.5068,94.5826,136613.0
2023-03-06 12:30:00,99.8,99.81,99.49,99.52,132965.0,94.5732,94.5826,94.2794,94.3078,132965.0
2023-03-06 13:00:00,99.51,99.54,99.36,99.43,224810.0,94.2984,94.3268,94.1562,94.2225,224810.0
2023-03-06 13:30:00,99.42,99.49,99.26,99.45,163149.0,94.2131,94.2794,94.0615,94.2415,163149.0
2023-03-06 14:00:00,99.43,99.54,99.42,99.46,100156.0,94.2225,94.3268,94.2131,94.251,100156.0
2023-03-06 14:30:00,99.46,99.56,99.33,99.39,96789.0,94.251,94.3457,94.1278,94.1846,96789.0
2023-03-06 15:00:00,99.39,99.55,99.34,99.46,228077.0,94.1846,94.3363,94.1373,94.251,228077.0
2023-03-06 15:30:00,99.46,99.7,99.41,99.51,949895.0,94.251,94.4784,94.2036,94.2984,949895.0
2023-03-07 09:30:00,99.71,99.93,99.43,99.6,287212.0,94.4879,94.6964,94.2225,94.3836,287212.0
2023-03-07 10:00:00,99.59,99.64,99.09,99.45,279092.0,94.3742,94.4215,93.9004,94.2415,279092.0
2023-03-07 10:30:00,99.45,99.76,99.41,99.43,396639.0,94.2415,94.5353,94.2036,94.2225,396639.0
2023-03-07 11:00:00,99.43,99.43,98.79,98.88,262380.0,94.2225,94.2225,93.6161,93.7014,262380.0
2023-03-07 11:30:00,98.89,99.05,98.72,98.77,154948.0,93.7108,93.8624,93.5497,93.5971,154948.0
2023-03-07 12:00:00,98.79,99.14,98.72,98.84,104807.0,93.6161,93.9477,93.5497,93.6634,104807.0
2023-03-07 12:30:00,98.85,98.91,98.59,98.68,142664.0,93.6729,93.7298,93.4265,93.5118,142664.0
2023-03-07 13:00:00,98.66,98.85,98.53,98.76,141805.0,93.4929,93.6729,93.3697,93.5876,141805.0
2023-03-07 13:30:00,98.77,98.83,98.48,98.49,197831.0,93.5971,93.654,93.3223,93.3318,197831.0
2023-03-07 14:00:00,98.47,98.65,98.42,98.49,78627.0,93.3128,93.4834,93.2654,93.3318,78627.0
2023-03-07 14:30:00,98.48,98.5,98.23,98.3,141493.0,93.3223,93.3413,93.0854,93.1517,141493.0
2023-03-07 15:00:00,98.3,98.54,98.27,98.45,117298.0,93.1517,93.3792,93.1233,93.2939,117298.0
2023-03-07 15:30:00,98.44,98.58,98.17,98.19,506960.0,93.2844,93.4171,93.0285,93.0475,506960.0
2023-03-08 09:30:00,98.0,98.61,97.88,98.21,389002.0,92.8674,93.4455,92.7537,93.0664,389002.0
2023-03-08 10:00:00,98.2,98.2,97.49,97.68,228882.0,93.057,93.057,92.3842,92.5642,228882.0
2023-03-08 10:30:00,97.69,97.76,97.31,97.46,243526.0,92.5737,92.64,92.2136,92.3557,243526.0
2023-03-08 11:00:00,97.46,97.48,97.22,97.34,130574.0,92.3557,92.3747,92.1283,92.242,130574.0
2023-03-08 11:30:00,97.36,97.61,97.18,97.52,173525.0,92.261,92.4979,92.0904,92.4126,173525.0
2023-03-08 12:00:00,97.53,97.64,97.18,97.23,107294.0,92.4221,92.5263,92.0904,92.1378,107294.0
2023-03-08 12:30:00,97.23,97.24,97.04,97.07,246182.0,92.1378,92.1472,91.9577,91.9861,246182.0
2023-03-08 13:00:00,97.07,97.12,96.73,96.75,183674.0,91.9861,92.0335,91.664,91.6829,183674.0
2023-03-08 13:30:00,96.75,96.86,96.66,96.75,170062.0,91.6829,91.7871,91.5976,91.6829,170062.0
2023-03-08 14:00:00,96.74,96.91,96.72,96.86,150425.0,91.6734,91.8345,91.6545,91.7871,150425.0
2023-03-08 14:30:00,96.86,96.92,96.74,96.81,154937.0,91.7871,91.844,91.6734,91.7398,154937.0
2023-03-08 15:00:00,96.81,96.86,96.7,96.76,157338.0,91.7398,91.7871,91.6355,91.6924,157338.0
2023-03-08 15:30:00,96.77,97.45,96.75,97.42,669555.0,91.7019,92.3462,91.6829,92.3178,669555.0
2023-03-09 09:30:00,97.98,97.98,97.49,97.56,234427.0,92.8485,92.8485,92.3842,92.4505,234427.0
2023-03-09 10:00:00,97.54,97.68,97.29,97.57,189373.0,92.4315,92.5642,92.1946,92.46,189373.0
2023-03-09 10:30:00,97.57,97.72,97.27,97.28,465473.0,92.46,92.6021,92.1757,92.1851,465473.0
2023-03-09 11:00:00,97.29,97.39,97.18,97.35,116655.0,92.1946,92.2894,92.0904,92.2515,116655.0
2023-03-09 11:30:00,97.34,97.5,97.24,97.27,215488.0,92.242,92.3936,92.1472,92.1757,215488.0
2023-03-09 12:00:00,97.27,97.36,97.0,97.24,123484.0,92.1757,92.261,91.9198,92.1472,123484.0
2023-03-09 12:30:00,97.22,97.36,97.18,97.31,120834.0,92.1283,92.261,92.0904,92.2136,120834.0
2023-03-09 13:00:00,97.29,97.44,97.19,97.25,120971.0,92.1946,92.3368,92.0999,92.1567,120971.0
2023-03-09 13:30:00,97.23,97.32,96.89,96.94,473548.0,92.1378,92.2231,91.8156,91.863,473548.0
2023-03-09 14:00:00,96.94,97.02,96.71,96.95,130357.0,91.863,91.9388,91.645,91.8724,130357.0
2023-03-09 14:30:00,96.95,96.95,96.28,96.3,395696.0,91.8724,91.8724,91.2375,91.2565,395696.0
2023-03-09 15:00:00,96.3,96.37,95.52,95.75,196454.0,91.2565,91.3228,90.5173,90.7353,196454.0
2023-03-09 15:30:00,95.74,96.28,95.69,95.97,581016.0,90.7258,91.2375,90.6784,90.9438,581016.0
2023-03-10 09:30:00,95.65,96.47,95.46,96.33,391739.0,90.6405,91.4176,90.4605,91.2849,391739.0
2023-03-10 10:00:00,96.33,96.59,96.15,96.23,247873.0,91.2849,91.5313,91.1143,91.1901,247873.0
2023-03-10 10:30:00,96.22,96.87,96.2,96.82,144061.0,91.1807,91.7966,91.1617,91.7492,144061.0
2023-03-10 11:00:00,96.76,96.91,96.46,96.9,175023.0,91.6924,91.8345,91.4081,91.8251,175023.0
2023-03-10 11:30:00,96.92,97.05,96.05,96.18,298565.0,91.844,91.9672,91.0196,91.1428,298565.0
2023-03-10 12:00:00,96.16,96.27,95.79,96.09,281366.0,91.1238,91.228,90.7732,91.0575,281366.0
2023-03-10 12:30:00,96.13,96.43,95.83,95.94,330902.0,91.0954,91.3797,90.8111,90.9153,330902.0
2023-03-10 13:00:00,95.94,96.08,95.21,95.3,169155.0,90.9153,91.048,90.2236,90.3088,169155.0
2023-03-10 13:30:00,95.32,95.52,95.2,95.5,390693.0,90.3278,90.5173,90.2141,90.4984,390693.0
2023-03-10 14:00:00,95.54,96.07,95.53,95.73,204615.0,90.5363,91.0385,90.5268,90.7163,204615.0
2023-03-10 14:30:00,95.73,96.39,95.73,96.2,185950.0,90.7163,91.3418,90.7163,91.1617,185950.0
2023-03-10 15:00:00,96.16,96.37,95.89,96.06,188425.0,91.1238,91.3228,90.8679,91.029,188425.0
2023-03-10 15:30:00,96.06,96.18,95.56,96.0,1160685.0,91.029,91.1428,90.5552,90.9722,1160685.0
2023-03-13 09:30:00,94.89,95.78,94.73,95.46,274597.0,89.9203,90.7637,89.7687,90.4605,274597.0
2023-03-13 10:00:00,95.38,96.07,95.12,95.22,403706.0,90.3847,91.0385,90.1383,90.233,403706.0
2023-03-13 10:30:00,95.24,96.84,95.19,96.66,574284.0,90.252,91.7682,90.2046,91.5976,574284.0
2023-03-13 11:00:00,96.66,97.98,96.61,97.27,1007311.0,91.5976,92.8485,91.5502,92.1757,1007311.0
2023-03-13 11:30:00,97.28,97.98,96.95,97.94,400079.0,92.1851,92.8485,91.8724,92.8106,400079.0
2023-03-13 12:00:00,97.95,98.24,97.43,97.53,263407.0,92.8201,93.0949,92.3273,92.4221,263407.0
2023-03-13 12:30:00,97.51,97.53,96.6,96.82,167515.0,92.4031,92.4221,91.5408,91.7492,167515.0
2023-03-13 13:00:00,96.83,97.15,96.43,97.15,160196.0,91.7587,92.062,91.3797,92.062,160196.0
2023-03-13 13:30:00,97.13,97.65,96.98,97.63,215270.0,92.043,92.5358,91.9009,92.5168,215270.0
2023-03-13 14:00:00,97.63,97.94,97.53,97.67,288957.0,92.5168,92.8106,92.4221,92.5547,288957.0
2023-03-13 14:30:00,97.68,97.97,97.48,97.88,466437.0,92.5642,92.839,92.3747,92.7537,466437.0
2023-03-13 15:00:00,97.87,97.96,97.24,97.42,230888.0,92.7442,92.8295,92.1472,92.3178,230888.0
2023-03-13 15:30:00,97.41,97.85,97.38,97.46,836788.0,92.3083,92.7253,92.2799,92.3557,836788.0
2023-03-14 09:30:00,98.27,98.88,98.17,98.63,386510.0,93.1233,93.7014,93.0285,93.4644,386510.0
2023-03-14 10:00:00,98.63,99.14,98.55,98.87,513286.0,93.4644,93.9477,93.3886,93.6919,513286.0
2023-03-14 10:30:00,98.87,99.04,98.72,98.78,208995.0,93.6919,93.853,93.5497,93.6066,208995.0
2023-03-14 11:00:00,98.8,98.88,98.53,98.64,165489.0,93.6255,93.7014,93.3697,93.4739,165489.0
2023-03-14 11:30:00,98.64,98.69,98.49,98.52,180546.0,93.4739,93.5213,93.3318,93.3602,180546.0
2023-03-14 12:00:00,98.52,98.64,98.22,98.28,165027.0,93.3602,93.4739,93.0759,93.1328,165027.0
2023-03-14 12:30:00,98.25,98.67,98.24,98.56,166138.0,93.1043,93.5024,93.0949,93.3981,166138.0
2023-03-14 13:00:00,98.53,98.64,97.97,98.09,202616.0,93.3697,93.4739,92.839,92.9527,202616.0
2023-03-14 13:30:00,98.09,98.3,97.7,97.81,187603.0,92.9527,93.1517,92.5832,92.6874,187603.0
2023-03-14 14:00:00,97.81,97.88,97.48,97.78,143406.0,92.6874,92.7537,92.3747,92.659,143406.0
2023-03-14 14:30:00,97.79,98.12,97.77,97.83,416094.0,92.6684,92.9812,92.6495,92.7063,416094.0
2023-03-14 15:00:00,97.82,97.97,97.41,97.54,195376.0,92.6969,92.839,92.3083,92.4315,195376.0
2023-03-14 15:30:00,97.53,98.48,97.51,98.29,746998.0,92.4221,93.3223,92.4031,93.1423,746998.0
2023-03-15 09:30:00,96.96,97.26,95.74,96.05,309529.0,91.8819,92.1662,90.7258,91.0196,309529.0
2023-03-15 10:00:00,96.04,96.45,95.75,96.33,231446.0,91.0101,91.3986,90.7353,91.2849,231446.0
2023-03-15 10:30:00,96.37,96.55,96.1,96.41,345523.0,91.3228,91.4934,91.0669,91.3607,345523.0
2023-03-15 11:00:00,96.41,96.77,96.21,96.52,229486.0,91.3607,91.7019,91.1712,91.465,229486.0
2023-03-15 11:30:00,96.52,96.58,95.9,96.01,395482.0,91.465,91.5218,90.8774,90.9817,395482.0
2023-03-15 12:00:00,96.0,96.07,95.53,95.7,193430.0,90.9722,91.0385,90.5268,90.6879,193430.0
2023-03-15 12:30:00,95.7,95.87,95.39,95.61,214112.0,90.6879,90.849,90.3941,90.6026,214112.0
2023-03-15 13:00:00,95.61,95.64,95.15,95.18,222777.0,90.6026,90.631,90.1667,90.1951,222777.0
2023-03-15 13:30:00,95.2,95.2,94.74,95.07,150802.0,90.2141,90.2141,89.7782,90.0909,150802.0
2023-03-15 14:00:00,95.09,95.91,94.91,95.59,191212.0,90.1098,90.8869,89.9393,90.5837,191212.0
2023-03-15 14:30:00,95.63,95.74,95.24,95.4,155900.0,90.6216,90.7258,90.252,90.4036,155900.0
2023-03-15 15:00:00,95.42,95.71,95.23,95.61,190669.0,90.4226,90.6974,90.2425,90.6026,190669.0
2023-03-15 15:30:00,95.62,95.87,95.24,95.86,735420.0,90.6121,90.849,90.252,90.8395,735420.0
2023-03-16 09:30:00,95.35,96.73,95.0,96.69,253651.0,90.3562,91.664,90.0246,91.626,253651.0
2023-03-16 10:00:00,96.7,96.71,96.2,96.63,151353.0,91.6355,91.645,91.1617,91.5692,151353.0
2023-03-16 10:30:00,96.61,98.0,96.6,97.95,264640.0,91.5502,92.8674,91.5408,92.8201,264640.0
2023-03-16 11:00:00,97.99,98.42,97.81,98.27,188715.0,92.858,93.2654,92.6874,93.1233,188715.0
2023-03-16 11:30:00,98.28,98.52,98.13,98.38,160109.0,93.1328,93.3602,92.9906,93.2275,160109.0
2023-03-16 12:00:00,98.38,98.42,97.96,98.3,147931.0,93.2275,93.2654,92.8295,93.1517,147931.0
2023-03-16 12:30:00,98.29,98.59,98.03,98.5,145358.0,93.1423,93.4265,92.8959,93.3413,145358.0
2023-03-16 13:00:00,98.5,98.64,98.27,98.31,145102.0,93.3413,93.4739,93.1233,93.1612,145102.0
2023-03-16 13:30:00,98.35,98.37,98.15,98.27,119668.0,93.1991,93.2181,93.0096,93.1233,119668.0
2023-03-16 14:00:00,98.27,98.3,97.84,97.96,115835.0,93.1233,93.1517,92.7158,92.8295,115835.0
2023-03-16 14:30:00,97.96,98.08,97.73,98.08,108052.0,92.8295,92.9433,92.6116,92.9433,108052.0
2023-03-16 15:00:00,98.1,98.17,97.99,98.17,128421.0,92.9622,93.0285,92.858,93.0285,128421.0
2023-03-16 15:30:00,98.18,98.33,97.96,98.09,603189.0,93.038,93.1802,92.8295,92.9527,603189.0
2023-03-17 09:30:00,97.76,97.77,95.96,96.12,1470584.0,92.64,92.6495,90.9343,91.0859,1470584.0
2023-03-17 10:00:00,96.18,96.73,95.98,96.2,168905.0,91.1428,91.664,90.9532,91.1617,168905.0
2023-03-17 10:30:00,96.18,96.2,95.79,96.1,189061.0,91.1428,91.1617,90.7732,91.0669,189061.0
2023-03-17 11:00:00,96.1,96.35,95.9,96.14,128758.0,91.0669,91.3039,90.8774,91.1049,128758.0
2023-03-17 11:30:00,96.14,96.44,95.96,96.04,214882.0,91.1049,91.3891,90.9343,91.0101,214882.0
2023-03-17 12:00:00,96.06,96.28,96.02,96.17,128208.0,91.029,91.2375,90.9911,91.1333,128208.0
2023-03-17 12:30:00,96.17,96.42,95.82,95.83,100175.0,91.1333,91.3702,90.8016,90.8111,100175.0
2023-03-17 13:00:00,95.84,96.09,95.74,95.81,125852.0,90.8206,91.0575,90.7258,90.7921,125852.0
2023-03-17 13:30:00,95.81,95.98,95.67,95.96,102466.0,90.7921,90.9532,90.6595,90.9343,102466.0
2023-03-17 14:00:00,95.98,96.02,95.78,95.78,148981.0,90.9532,90.9911,90.7637,90.7637,148981.0
2023-03-17 14:30:00,95.78,96.12,95.75,95.89,164858.0,90.7637,91.0859,90.7353,90.8679,164858.0
2023-03-17 15:00:00,95.89,95.92,95.72,95.8,253052.0,90.8679,90.8964,90.7069,90.7827,253052.0
2023-03-17 15:30:00,95.79,95.83,95.48,95.74,724352.0,90.7732,90.8111,90.4794,90.7258,724352.0
2023-03-20 09:30:00,96.41,97.56,96.31,97.38,229834.0,91.3607,92.4505,91.266,92.2799,229834.0
2023-03-20 10:00:00,97.47,97.64,97.1,97.58,157446.0,92.3652,92.5263,92.0146,92.4694,157446.0
2023-03-20 10:30:00,97.58,97.81,97.36,97.57,133007.0,92.4694,92.6874,92.261,92.46,133007.0
2023-03-20 11:00:00,97.56,97.8,97.42,97.59,111243.0,92.4505,92.6779,92.3178,92.4789,111243.0
2023-03-20 11:30:00,97.61,97.65,97.26,97.28,79841.0,92.4979,92.5358,92.1662,92.1851,79841.0
2023-03-20 12:00:00,97.29,97.34,96.98,97.22,108659.0,92.1946,92.242,91.9009,92.1283,108659.0
2023-03-20 12:30:00,97.23,97.47,97.21,97.3,75788.0,92.1378,92.3652,92.1188,92.2041,75788.0
2023-03-20 13:00:00,97.32,97.65,97.32,97.56,72420.0,92.2231,92.5358,92.2231,92.4505,72420.0
2023-03-20 13:30:00,97.57,97.72,97.48,97.54,130114.0,92.46,92.6021,92.3747,92.4315,130114.0
2023-03-20 14:00:00,97.54,97.7,97.4,97.55,140467.0,92.4315,92.5832,92.2989,92.441,140467.0
2023-03-20 14:30:00,97.55,97.74,97.45,97.74,176518.0,92.441,92.6211,92.3462,92.6211,176518.0
2023-03-20 15:00:00,97.73,97.74,97.47,97.71,155496.0,92.6116,92.6211,92.3652,92.5926,155496.0
2023-03-20 15:30:00,97.7,97.8,97.48,97.54,429837.0,92.5832,92.6779,92.3747,92.4315,429837.0
2023-03-21 09:30:00,98.97,99.17,98.57,98.88,327781.0,93.7866,93.9762,93.4076,93.7014,327781.0
2023-03-21 10:00:00,98.9,99.09,98.76,99.02,246522.0,93.7203,93.9004,93.5876,93.834,246522.0
2023-03-21 10:30:00,99.02,99.3,98.99,99.09,269405.0,93.834,94.0994,93.8056,93.9004,269405.0
2023-03-21 11:00:00,99.1,99.1,98.8,98.86,166965.0,93.9098,93.9098,93.6255,93.6824,166965.0
2023-03-21 11:30:00,98.85,98.88,98.41,98.62,133336.0,93.6729,93.7014,93.256,93.455,133336.0
2023-03-21 12:00:00,98.62,98.69,98.41,98.49,141902.0,93.455,93.5213,93.256,93.3318,141902.0
2023-03-21 12:30:00,98.51,98.58,98.39,98.42,99328.0,93.3507,93.4171,93.237,93.2654,99328.0
2023-03-21 13:00:00,98.42,98.52,98.35,98.43,112320.0,93.2654,93.3602,93.1991,93.2749,112320.0
2023-03-21 13:30:00,98.44,98.6,98.3,98.3,378960.0,93.2844,93.436,93.1517,93.1517,378960.0
2023-03-21 14:00:00,98.3,98.33,98.09,98.29,141316.0,93.1517,93.1802,92.9527,93.1423,141316.0
2023-03-21 14:30:00,98.29,98.31,98.11,98.25,274721.0,93.1423,93.1612,92.9717,93.1043,274721.0
2023-03-21 15:00:00,98.23,98.31,98.04,98.05,295698.0,93.0854,93.1612,92.9053,92.9148,295698.0
2023-03-21 15:30:00,98.05,98.09,97.97,98.01,1076796.0,92.9148,92.9527,92.839,92.8769,1076796.0
2023-03-22 09:30:00,98.27,98.56,98.02,98.11,172186.0,93.1233,93.3981,92.8864,92.9717,172186.0
2023-03-22 10:00:00,98.12,98.31,98.0,98.2,106697.0,92.9812,93.1612,92.8674,93.057,106697.0
2023-03-22 10:30:00,98.22,98.29,98.01,98.06,111597.0,93.0759,93.1423,92.8769,92.9243,111597.0
2023-03-22 11:00:00,98.07,98.09,97.92,98.01,116162.0,92.9338,92.9527,92.7916,92.8769,116162.0
2023-03-22 11:30:00,98.01,98.03,97.84,97.97,110248.0,92.8769,92.8959,92.7158,92.839,110248.0
2023-03-22 12:00:00,97.98,98.22,97.94,98.08,116112.0,92.8485,93.0759,92.8106,92.9433,116112.0
2023-03-22 12:30:00,98.09,98.12,97.81,97.9,71866.0,92.9527,92.9812,92.6874,92.7727,71866.0
2023-03-22 13:00:00,97.9,97.97,97.72,97.96,76000.0,92.7727,92.839,92.6021,92.8295,76000.0
2023-03-22 13:30:00,97.95,97.99,97.76,97.95,132656.0,92.8201,92.858,92.64,92.8201,132656.0
2023-03-22 14:00:00,97.97,98.25,97.89,98.04,306055.0,92.839,93.1043,92.7632,92.9053,306055.0
2023-03-22 14:30:00,98.05,98.19,97.63,97.65,387170.0,92.9148,93.0475,92.5168,92.5358,387170.0
2023-03-22 15:00:00,97.62,97.75,97.08,97.71,248775.0,92.5073,92.6305,91.9956,92.5926,248775.0
2023-03-22 15:30:00,97.7,97.76,96.69,96.7,576123.0,92.5832,92.64,91.626,91.6355,576123.0
2023-03-23 09:30:00,97.3,97.45,96.37,96.42,467028.0,92.2041,92.3462,91.3228,91.3702,467028.0
2023-03-23 10:00:00,96.42,96.77,96.41,96.75,235355.0,91.3702,91.7019,91.3607,91.6829,235355.0
2023-03-23 10:30:00,96.76,96.88,96.61,96.81,199692.0,91.6924,91.8061,91.5502,91.7398,199692.0
2023-03-23 11:00:00,96.81,97.17,96.8,96.97,105125.0,91.7398,92.0809,91.7303,91.8914,105125.0
2023-03-23 11:30:00,96.97,97.1,96.91,96.93,73823.0,91.8914,92.0146,91.8345,91.8535,73823.0
2023-03-23 12:00:00,96.92,97.01,96.73,96.81,91166.0,91.844,91.9293,91.664,91.7398,91166.0
2023-03-23 12:30:00,96.82,96.9,96.65,96.7,70419.0,91.7492,91.8251,91.5881,91.6355,70419.0
2023-03-23 13:00:00,96.71,96.77,96.33,96.5,89179.0,91.645,91.7019,91.2849,91.446,89179.0
2023-03-23 13:30:00,96.5,96.61,96.41,96.48,60983.0,91.446,91.5502,91.3607,91.427,60983.0
2023-03-23 14:00:00,96.54,96.67,96.28,96.28,71992.0,91.4839,91.6071,91.2375,91.2375,71992.0
2023-03-23 14:30:00,96.3,96.41,95.79,96.04,107943.0,91.2565,91.3607,90.7732,91.0101,107943.0
2023-03-23 15:00:00,96.05,96.49,95.65,95.79,226354.0,91.0196,91.4365,90.6405,90.7732,226354.0
2023-03-23 15:30:00,95.79,96.52,95.7,95.94,554466.0,90.7732,91.465,90.6879,90.9153,554466.0
2023-03-24 09:30:00,95.41,95.66,94.94,95.29,283018.0,90.4131,90.65,89.9677,90.2994,283018.0
2023-03-24 10:00:00,95.29,95.5,95.13,95.46,308923.0,90.2994,90.4984,90.1478,90.4605,308923.0
2023-03-24 10:30:00,95.48,95.51,95.12,95.43,151721.0,90.4794,90.5078,90.1383,90.432,151721.0
2023-03-24 11:00:00,95.45,95.5,95.31,95.47,166080.0,90.451,90.4984,90.3183,90.4699,166080.0
2023-03-24 11:30:00,95.48,95.81,95.34,95.8,339587.0,90.4794,90.7921,90.3468,90.7827,339587.0
2023-03-24 12:00:00,95.81,95.95,95.65,95.77,110614.0,90.7921,90.9248,90.6405,90.7542,110614.0
2023-03-24 12:30:00,95.78,96.05,95.74,95.96,168082.0,90.7637,91.0196,90.7258,90.9343,168082.0
2023-03-24 13:00:00,95.97,96.09,95.93,95.97,203110.0,90.9438,91.0575,90.9059,90.9438,203110.0
2023-03-24 13:30:00,95.99,96.24,95.96,96.13,154439.0,90.9627,91.1996,90.9343,91.0954,154439.0
2023-03-24 14:00:00,96.16,96.4,96.15,96.4,131017.0,91.1238,91.3512,91.1143,91.3512,131017.0
2023-03-24 14:30:00,96.4,96.44,96.29,96.35,175008.0,91.3512,91.3891,91.247,91.3039,175008.0
2023-03-24 15:00:00,96.34,96.57,96.26,96.51,244051.0,91.2944,91.5123,91.2186,91.4555,244051.0
2023-03-24 15:30:00,96.52,96.68,96.25,96.45,624943.0,91.465,91.6166,91.2091,91.3986,624943.0
2023-03-27 09:30:00,97.41,97.41,96.86,97.0,278225.0,92.3083,92.3083,91.7871,91.9198,278225.0
2023-03-27 10:00:00,96.99,97.08,96.78,96.78,192620.0,91.9103,91.9956,91.7113,91.7113,192620.0
2023-03-27 10:30:00,96.78,96.82,96.48,96.55,153808.0,91.7113,91.7492,91.427,91.4934,153808.0
2023-03-27 11:00:00,96.56,96.67,96.39,96.59,117914.0,91.5029,91.6071,91.3418,91.5313,117914.0
2023-03-27 11:30:00,96.59,96.7,96.45,96.62,103898.0,91.5313,91.6355,91.3986,91.5597,103898.0
2023-03-27 12:00:00,96.62,96.75,96.55,96.65,175102.0,91.5597,91.6829,91.4934,91.5881,175102.0
2023-03-27 12:30:00,96.65,97.24,96.64,97.09,211502.0,91.5881,92.1472,91.5787,92.0051,211502.0
2023-03-27 13:00:00,97.09,97.24,96.97,97.17,85586.0,92.0051,92.1472,91.8914,92.0809,85586.0
2023-03-27 13:30:00,97.18,97.26,97.06,97.15,105490.0,92.0904,92.1662,91.9767,92.062,105490.0
2023-03-27 14:00:00,97.16,97.2,97.02,97.2,102091.0,92.0714,92.1093,91.9388,92.1093,102091.0
2023-03-27 14:30:00,97.2,97.25,97.1,97.2,122789.0,92.1093,92.1567,92.0146,92.1093,122789.0
2023-03-27 15:00:00,97.22,97.26,97.07,97.21,114745.0,92.1283,92.1662,91.9861,92.1188,114745.0
2023-03-27 15:30:00,97.21,97.25,96.89,96.91,434437.0,92.1188,92.1567,91.8156,91.8345,434437.0
2023-03-28 09:30:00,96.79,97.13,96.61,96.67,192895.0,91.7208,92.043,91.5502,91.6071,192895.0
2023-03-28 10:00:00,96.68,97.0,96.62,96.94,119965.0,91.6166,91.9198,91.5597,91.863,119965.0
2023-03-28 10:30:00,96.94,96.95,96.73,96.9,96091.0,91.863,91.8724,91.664,91.8251,96091.0
2023-03-28 11:00:00,96.9,97.11,96.86,97.05,116859.0,91.8251,92.0241,91.7871,91.9672,116859.0
2023-03-28 11:30:00,97.06,97.09,96.92,97.07,69629.0,91.9767,92.0051,91.844,91.9861,69629.0
2023-03-28 12:00:00,97.08,97.12,96.95,96.95,95444.0,91.9956,92.0335,91.8724,91.8724,95444.0
2023-03-28 12:30:00,96.95,97.1,96.92,96.96,63403.0,91.8724,92.0146,91.844,91.8819,63403.0
2023-03-28 13:00:00,96.98,97.01,96.82,96.84,47671.0,91.9009,91.9293,91.7492,91.7682,47671.0
2023-03-28 13:30:00,96.83,96.87,96.64,96.69,59411.0,91.7587,91.7966,91.5787,91.626,59411.0
2023-03-28 14:00:00,96.69,96.85,96.64,96.72,80162.0,91.626,91.7777,91.5787,91.6545,80162.0
2023-03-28 14:30:00,96.72,96.88,96.65,96.84,65477.0,91.6545,91.8061,91.5881,91.7682,65477.0
2023-03-28 15:00:00,96.85,96.97,96.77,96.82,89256.0,91.7777,91.8914,91.7019,91.7492,89256.0
2023-03-28 15:30:00,96.81,96.92,96.69,96.79,307649.0,91.7398,91.844,91.626,91.7208,307649.0
2023-03-29 09:30:00,97.2,97.7,97.2,97.59,187568.0,92.1093,92.5832,92.1093,92.4789,187568.0
2023-03-29 10:00:00,97.6,97.62,97.33,97.48,88734.0,92.4884,92.5073,92.2325,92.3747,88734.0
2023-03-29 10:30:00,97.47,97.61,97.43,97.53,98972.0,92.3652,92.4979,92.3273,92.4221,98972.0
2023-03-29 11:00:00,97.51,97.69,97.49,97.59,71449.0,92.4031,92.5737,92.3842,92.4789,71449.0
2023-03-29 11:30:00,97.6,97.66,97.52,97.65,98167.0,92.4884,92.5452,92.4126,92.5358,98167.0
2023-03-29 12:00:00,97.64,97.67,97.54,97.58,68245.0,92.5263,92.5547,92.4315,92.4694,68245.0
2023-03-29 12:30:00,97.6,97.67,97.54,97.63,54573.0,92.4884,92.5547,92.4315,92.5168,54573.0
2023-03-29 13:00:00,97.62,97.77,97.6,97.73,75615.0,92.5073,92.6495,92.4884,92.6116,75615.0
2023-03-29 13:30:00,97.71,97.73,97.5,97.54,73158.0,92.5926,92.6116,92.3936,92.4315,73158.0
2023-03-29 14:00:00,97.54,97.59,97.37,97.49,85939.0,92.4315,92.4789,92.2704,92.3842,85939.0
2023-03-29 14:30:00,97.48,97.69,97.47,97.67,176033.0,92.3747,92.5737,92.3652,92.5547,176033.0
2023-03-29 15:00:00,97.67,97.78,97.6,97.67,161534.0,92.5547,92.659,92.4884,92.5547,161534.0
2023-03-29 15:30:00,97.67,97.78,97.54,97.74,723871.0,92.5547,92.659,92.4315,92.6211,723871.0
2023-03-30 09:30:00,97.7,97.85,97.52,97.63,267640.0,92.5832,92.7253,92.4126,92.5168,267640.0
2023-03-30 10:00:00,97.66,97.68,97.47,97.64,176834.0,92.5452,92.5642,92.3652,92.5263,176834.0
2023-03-30 10:30:00,97.64,97.81,97.53,97.56,142036.0,92.5263,92.6874,92.4221,92.4505,142036.0
2023-03-30 11:00:00,97.55,97.66,97.48,97.62,87972.0,92.441,92.5452,92.3747,92.5073,87972.0
2023-03-30 11:30:00,97.63,97.64,97.4,97.48,126722.0,92.5168,92.5263,92.2989,92.3747,126722.0
2023-03-30 12:00:00,97.48,97.55,97.44,97.5,77042.0,92.3747,92.441,92.3368,92.3936,77042.0
2023-03-30 12:30:00,97.49,97.51,97.26,97.39,108143.0,92.3842,92.4031,92.1662,92.2894,108143.0
2023-03-30 13:00:00,97.38,97.48,97.28,97.36,125659.0,92.2799,92.3747,92.1851,92.261,125659.0
2023-03-30 13:30:00,97.33,97.34,97.19,97.28,124667.0,92.2325,92.242,92.0999,92.1851,124667.0
2023-03-30 14:00:00,97.29,97.58,97.27,97.53,201391.0,92.1946,92.4694,92.1757,92.4221,201391.0
2023-03-30 14:30:00,97.53,97.61,97.35,97.4,174614.0,92.4221,92.4979,92.2515,92.2989,174614.0
2023-03-30 15:00:00,97.4,97.48,97.31,97.42,313776.0,92.2989,92.3747,92.2136,92.3178,313776.0
2023-03-30 15:30:00,97.42,97.46,97.21,97.39,931735.0,92.3178,92.3557,92.1188,92.2894,931735.0
2023-03-31 09:30:00,97.98,98.05,97.69,97.84,163230.0,92.8485,92.9148,92.5737,92.7158,163230.0
2023-03-31 10:00:00,97.82,97.86,97.63,97.69,127267.0,92.6969,92.7348,92.5168,92.5737,127267.0
2023-03-31 10:30:00,97.69,97.9,97.65,97.84,103686.0,92.5737,92.7727,92.5358,92.7158,103686.0
2023-03-31 11:00:00,97.84,97.96,97.77,97.88,113541.0,92.7158,92.8295,92.6495,92.7537,113541.0
2023-03-31 11:30:00,97.89,97.9,97.75,97.82,86439.0,92.7632,92.7727,92.6305,92.6969,86439.0
2023-03-31 12:00:00,97.81,97.89,97.79,97.83,138605.0,92.6874,92.7632,92.6684,92.7063,138605.0
2023-03-31 12:30:00,97.83,97.83,97.63,97.73,109429.0,92.7063,92.7063,92.5168,92.6116,109429.0
2023-03-31 13:00:00,97.73,97.81,97.65,97.65,76814.0,92.6116,92.6874,92.5358,92.5358,76814.0
2023-03-31 13:30:00,97.66,97.71,97.61,97.66,107856.0,92.5452,92.5926,92.4979,92.5452,107856.0
2023-03-31 14:00:00,97.67,97.71,97.56,97.62,126687.0,92.5547,92.5926,92.4505,92.5073,126687.0
2023-03-31 14:30:00,97.62,97.68,97.49,97.5,210036.0,92.5073,92.5642,92.3842,92.3936,210036.0
2023-03-31 15:00:00,97.5,97.75,97.5,97.66,208687.0,92.3936,92.6305,92.3936,92.5452,208687.0
2023-03-31 15:30:00,97.66,97.96,97.54,97.91,902844.0,92.5452,92.8295,92.4315,92.7822,902844.0
2023-04-03 09:30:00,98.27,99.66,98.1,99.64,324698.0,93.1233,94.4405,92.9622,94.4215,324698.0
2023-04-03 10:00:00,99.64,100.41,99.56,100.19,278630.0,94.4215,95.1512,94.3457,94.9427,278630.0
2023-04-03 10:30:00,100.2,100.25,99.6,99.64,209777.0,94.9522,94.9996,94.3836,94.4215,209777.0
2023-04-03 11:00:00,99.64,99.86,99.49,99.79,152297.0,94.4215,94.63,94.2794,94.5637,152297.0
2023-04-03 11:30:00,99.78,100.2,99.73,100.07,166529.0,94.5542,94.9522,94.5068,94.829,166529.0
2023-04-03 12:00:00,100.08,100.44,100.08,100.29,154931.0,94.8385,95.1797,94.8385,95.0375,154931.0
2023-04-03 12:30:00,100.3,100.44,100.23,100.27,85562.0,95.047,95.1797,94.9806,95.0186,85562.0
2023-04-03 13:00:00,100.27,100.77,100.19,100.64,146845.0,95.0186,95.4924,94.9427,95.3692,146845.0
2023-04-03 13:30:00,100.63,100.63,100.31,100.35,106241.0,95.3597,95.3597,95.0565,95.0944,106241.0
2023-04-03 14:00:00,100.34,100.6,100.33,100.51,256197.0,95.0849,95.3313,95.0754,95.246,256197.0
2023-04-03 14:30:00,100.51,100.69,100.47,100.58,132848.0,95.246,95.4166,95.2081,95.3123,132848.0
2023-04-03 15:00:00,100.59,100.85,100.54,100.72,215691.0,95.3218,95.5682,95.2744,95.445,215691.0
2023-04-03 15:30:00,100.72,100.77,100.38,100.58,583102.0,95.445,95.4924,95.1228,95.3123,583102.0
2023-04-04 09:30:00,100.58,101.46,100.2,100.29,339821.0,95.3123,96.1462,94.9522,95.0375,339821.0
2023-04-04 10:00:00,100.3,100.41,99.8,99.84,146231.0,95.047,95.1512,94.5732,94.6111,146231.0
2023-04-04 10:30:00,99.85,100.06,99.74,99.98,143650.0,94.6206,94.8196,94.5163,94.7437,143650.0
2023-04-04 11:00:00,99.97,100.08,99.39,99.49,113575.0,94.7343,94.8385,94.1846,94.2794,113575.0
2023-04-04 11:30:00,99.49,99.56,99.19,99.23,94540.0,94.2794,94.3457,93.9951,94.033,94540.0
2023-04-04 12:00:00,99.24,99.37,99.09,99.37,95426.0,94.0425,94.1657,93.9004,94.1657,95426.0
2023-04-04 12:30:00,99.37,99.52,99.25,99.49,130783.0,94.1657,94.3078,94.052,94.2794,130783.0
2023-04-04 13:00:00,99.48,99.74,99.46,99.72,60609.0,94.2699,94.5163,94.251,94.4974,60609.0
2023-04-04 13:30:00,99.71,99.74,99.56,99.64,81968.0,94.4879,94.5163,94.3457,94.4215,81968.0
2023-04-04 14:00:00,99.62,99.78,99.59,99.68,67509.0,94.4026,94.5542,94.3742,94.4595,67509.0
2023-04-04 14:30:00,99.7,99.8,99.58,99.71,93835.0,94.4784,94.5732,94.3647,94.4879,93835.0
2023-04-04 15:00:00,99.68,99.75,99.4,99.42,122273.0,94.4595,94.5258,94.1941,94.2131,122273.0
2023-04-04 15:30:00,99.42,99.59,99.24,99.51,403125.0,94.2131,94.3742,94.0425,94.2984,403125.0
2023-04-05 09:30:00,99.24,99.49,99.09,99.36,265656.0,94.0425,94.2794,93.9004,94.1562,265656.0
2023-04-05 10:00:00,99.38,99.38,98.96,99.09,146378.0,94.1752,94.1752,93.7772,93.9004,146378.0
2023-04-05 10:30:00,99.09,99.31,99.0,99.21,164712.0,93.9004,94.1088,93.8151,94.0141,164712.0
2023-04-05 11:00:00,99.19,99.59,99.16,99.19,337524.0,93.9951,94.3742,93.9667,93.9951,337524.0
2023-04-05 11:30:00,99.2,99.53,99.2,99.43,109179.0,94.0046,94.3173,94.0046,94.2225,109179.0
2023-04-05 12:00:00,99.44,99.44,98.86,98.95,97621.0,94.232,94.232,93.6824,93.7677,97621.0
2023-04-05 12:30:00,98.94,99.11,98.86,98.87,97068.0,93.7582,93.9193,93.6824,93.6919,97068.0
2023-04-05 13:00:00,98.86,99.15,98.82,99.04,132462.0,93.6824,93.9572,93.6445,93.853,132462.0
2023-04-05 13:30:00,99.05,99.08,98.85,98.96,118616.0,93.8624,93.8909,93.6729,93.7772,118616.0
2023-04-05 14:00:00,98.97,99.03,98.7,98.92,168361.0,93.7866,93.8435,93.5308,93.7393,168361.0
2023-04-05 14:30:00,98.93,99.11,98.92,98.97,188323.0,93.7487,93.9193,93.7393,93.7866,188323.0
2023-04-05 15:00:00,98.97,99.01,98.84,98.96,274518.0,93.7866,93.8245,93.6634,93.7772,274518.0
2023-04-05 15:30:00,98.97,99.02,98.7,98.75,460919.0,93.7866,93.834,93.5308,93.5782,460919.0
2023-04-06 09:30:00,98.77,99.35,98.77,99.18,250016.0,93.5971,94.1467,93.5971,93.9856,250016.0
2023-04-06 10:00:00,99.18,99.52,98.97,99.01,125484.0,93.9856,94.3078,93.7866,93.8245,125484.0
2023-04-06 10:30:00,98.98,99.01,98.41,98.5,139485.0,93.7961,93.8245,93.256,93.3413,139485.0
2023-04-06 11:00:00,98.51,98.51,98.05,98.22,100738.0,93.3507,93.3507,92.9148,93.0759,100738.0
2023-04-06 11:30:00,98.23,98.34,98.15,98.31,96047.0,93.0854,93.1896,93.0096,93.1612,96047.0
2023-04-06 12:00:00,98.31,98.51,98.3,98.49,109221.0,93.1612,93.3507,93.1517,93.3318,109221.0
2023-04-06 12:30:00,98.5,98.58,98.43,98.49,88120.0,93.3413,93.4171,93.2749,93.3318,88120.0
2023-04-06 13:00:00,98.5,98.62,98.45,98.49,146501.0,93.3413,93.455,93.2939,93.3318,146501.0
2023-04-06 13:30:00,98.51,98.54,98.17,98.18,111485.0,93.3507,93.3792,93.0285,93.038,111485.0
2023-04-06 14:00:00,98.19,98.36,98.16,98.32,157515.0,93.0475,93.2086,93.0191,93.1707,157515.0
2023-04-06 14:30:00,98.33,98.42,98.29,98.33,167248.0,93.1802,93.2654,93.1423,93.1802,167248.0
2023-04-06 15:00:00,98.32,98.36,98.2,98.28,111610.0,93.1707,93.2086,93.057,93.1328,111610.0
2023-04-06 15:30:00,98.29,98.51,98.09,98.24,462628.0,93.1423,93.3507,92.9527,93.0949,462628.0
2023-04-10 09:30:00,97.96,98.75,97.65,98.6,253507.0,92.8295,93.5782,92.5358,93.436,253507.0
2023-04-10 10:00:00,98.59,99.0,98.57,98.81,166791.0,93.4265,93.8151,93.4076,93.635,166791.0
2023-04-10 10:30:00,98.81,99.06,98.78,98.79,137938.0,93.635,93.8719,93.6066,93.6161,137938.0
2023-04-10 11:00:00,98.81,98.94,98.76,98.92,125923.0,93.635,93.7582,93.5876,93.7393,125923.0
2023-04-10 11:30:00,98.91,99.29,98.9,99.19,143523.0,93.7298,94.0899,93.7203,93.9951,143523.0
2023-04-10 12:00:00,99.19,99.42,99.1,99.38,122111.0,93.9951,94.2131,93.9098,94.1752,122111.0
2023-04-10 12:30:00,99.4,99.77,99.34,99.69,118009.0,94.1941,94.5447,94.1373,94.4689,118009.0
2023-04-10 13:00:00,99.7,99.73,99.5,99.51,92994.0,94.4784,94.5068,94.2889,94.2984,92994.0
2023-04-10 13:30:00,99.53,99.61,99.46,99.5,124479.0,94.3173,94.3931,94.251,94.2889,124479.0
2023-04-10 14:00:00,99.51,99.55,99.41,99.45,98231.0,94.2984,94.3363,94.2036,94.2415,98231.0
2023-04-10 14:30:00,99.46,99.52,99.36,99.47,87591.0,94.251,94.3078,94.1562,94.2605,87591.0
2023-04-10 15:00:00,99.47,99.48,99.25,99.3,141423.0,94.2605,94.2699,94.052,94.0994,141423.0
2023-04-10 15:30:00,99.29,99.62,99.16,99.62,655983.0,94.0899,94.4026,93.9667,94.4026,655983.0
2023-04-11 09:30:00,99.72,100.05,99.48,99.5,207914.0,94.4974,94.8101,94.2699,94.2889,207914.0
2023-04-11 10:00:00,99.52,100.05,99.41,99.97,181021.0,94.3078,94.8101,94.2036,94.7343,181021.0
2023-04-11 10:30:00,99.98,100.19,99.86,100.17,159042.0,94.7437,94.9427,94.63,94.9238,159042.0
2023-04-11 11:00:00,100.18,100.38,100.14,100.36,92336.0,94.9333,95.1228,94.8954,95.1038,92336.0
2023-04-11 11:30:00,100.35,100.38,100.27,100.33,83407.0,95.0944,95.1228,95.0186,95.0754,83407.0
2023-04-11 12:00:00,100.31,100.52,100.09,100.4,164227.0,95.0565,95.2555,94.848,95.1417,164227.0
2023-04-11 12:30:00,100.4,100.54,100.38,100.45,88248.0,95.1417,95.2744,95.1228,95.1891,88248.0
2023-04-11 13:00:00,100.45,100.52,100.26,100.3,179690.0,95.1891,95.2555,95.0091,95.047,179690.0
2023-04-11 13:30:00,100.29,100.33,100.21,100.31,88691.0,95.0375,95.0754,94.9617,95.0565,88691.0
2023-04-11 14:00:00,100.31,100.36,100.21,100.23,210261.0,95.0565,95.1038,94.9617,94.9806,210261.0
2023-04-11 14:30:00,100.23,100.24,99.97,100.0,104632.0,94.9806,94.9901,94.7343,94.7627,104632.0
2023-04-11 15:00:00,99.99,100.0,99.82,99.87,141536.0,94.7532,94.7627,94.5921,94.6395,141536.0
2023-04-11 15:30:00,99.87,99.93,99.48,99.72,476529.0,94.6395,94.6964,94.2699,94.4974,476529.0
2023-04-12 09:30:00,101.0,102.35,100.86,101.94,685462.0,95.7103,96.9896,95.5777,96.6011,685462.0
2023-04-12 10:00:00,101.94,101.95,101.55,101.75,227626.0,96.6011,96.6106,96.2315,96.421,227626.0
2023-04-12 10:30:00,101.75,101.75,101.02,101.16,215433.0,96.421,96.421,95.7293,95.8619,215433.0
2023-04-12 11:00:00,101.12,101.22,100.83,101.18,143019.0,95.824,95.9188,95.5492,95.8809,143019.0
2023-04-12 11:30:00,101.17,101.26,101.07,101.25,129428.0,95.8714,95.9567,95.7767,95.9472,129428.0
2023-04-12 12:00:00,101.26,101.32,101.15,101.16,127320.0,95.9567,96.0136,95.8525,95.8619,127320.0
2023-04-12 12:30:00,101.16,101.5,101.16,101.48,233135.0,95.8619,96.1841,95.8619,96.1652,233135.0
2023-04-12 13:00:00,101.49,101.75,101.46,101.7,124613.0,96.1747,96.421,96.1462,96.3737,124613.0
2023-04-12 13:30:00,101.7,101.81,101.66,101.78,130462.0,96.3737,96.4779,96.3358,96.4495,130462.0
2023-04-12 14:00:00,101.77,101.83,101.34,101.37,217960.0,96.44,96.4969,96.0325,96.0609,217960.0
2023-04-12 14:30:00,101.34,101.46,101.11,101.4,181681.0,96.0325,96.1462,95.8146,96.0894,181681.0
2023-04-12 15:00:00,101.42,101.5,101.07,101.15,162192.0,96.1083,96.1841,95.7767,95.8525,162192.0
2023-04-12 15:30:00,101.17,101.57,101.15,101.56,550859.0,95.8714,96.2505,95.8525,96.241,550859.0
2023-04-13 09:30:00,101.15,101.32,100.68,100.85,230694.0,95.8525,96.0136,95.4071,95.5682,230694.0
2023-04-13 10:00:00,100.85,101.16,100.8,101.06,109150.0,95.5682,95.8619,95.5208,95.7672,109150.0
2023-04-13 10:30:00,101.07,101.12,100.5,100.52,176201.0,95.7767,95.824,95.2365,95.2555,176201.0
2023-04-13 11:00:00,100.53,100.85,100.52,100.83,189777.0,95.2649,95.5682,95.2555,95.5492,189777.0
2023-04-13 11:30:00,100.82,100.95,100.77,100.86,147827.0,95.5397,95.6629,95.4924,95.5777,147827.0
2023-04-13 12:00:00,100.87,100.96,100.81,100.84,108402.0,95.5871,95.6724,95.5303,95.5587,108402.0
2023-04-13 12:30:00,100.85,101.01,100.84,100.91,180325.0,95.5682,95.7198,95.5587,95.625,180325.0
2023-04-13 13:00:00,100.91,101.18,100.85,101.03,288217.0,95.625,95.8809,95.5682,95.7388,288217.0
2023-04-13 13:30:00,101.04,101.44,101.04,101.37,202987.0,95.7482,96.1273,95.7482,96.0609,202987.0
2023-04-13 14:00:00,101.38,101.7,101.38,101.63,119721.0,96.0704,96.3737,96.0704,96.3073,119721.0
2023-04-13 14:30:00,101.63,101.86,101.57,101.84,98640.0,96.3073,96.5253,96.2505,96.5063,98640.0
2023-04-13 15:00:00,101.84,101.86,101.68,101.73,191370.0,96.5063,96.5253,96.3547,96.4021,191370.0
2023-04-13 15:30:00,101.73,101.8,101.63,101.68,422425.0,96.4021,96.4684,96.3073,96.3547,422425.0
2023-04-14 09:30:00,101.19,101.64,101.06,101.25,190102.0,95.8904,96.3168,95.7672,95.9472,190102.0
2023-04-14 10:00:00,101.24,101.31,100.97,101.3,92078.0,95.9378,96.0041,95.6819,95.9946,92078.0
2023-04-14 10:30:00,101.28,101.63,101.14,101.45,110076.0,95.9757,96.3073,95.843,96.1368,110076.0
2023-04-14 11:00:00,101.44,101.44,101.2,101.4,85722.0,96.1273,96.1273,95.8998,96.0894,85722.0
2023-04-14 11:30:00,101.41,101.56,101.36,101.48,116230.0,96.0988,96.241,96.0515,96.1652,116230.0
2023-04-14 12:00:00,101.48,101.52,101.31,101.44,77558.0,96.1652,96.2031,96.0041,96.1273,77558.0
2023-04-14 12:30:00,101.43,101.43,101.02,101.06,67258.0,96.1178,96.1178,95.7293,95.7672,67258.0
2023-04-14 13:00:00,101.07,101.38,101.06,101.06,105711.0,95.7767,96.0704,95.7672,95.7672,105711.0
2023-04-14 13:30:00,101.04,101.19,100.97,101.18,104454.0,95.7482,95.8904,95.6819,95.8809,104454.0
2023-04-14 14:00:00,101.17,101.38,101.11,101.37,91010.0,95.8714,96.0704,95.8146,96.0609,91010.0
2023-04-14 14:30:00,101.37,101.44,101.3,101.41,65958.0,96.0609,96.1273,95.9946,96.0988,65958.0
2023-04-14 15:00:00,101.42,101.44,101.1,101.32,131625.0,96.1083,96.1273,95.8051,96.0136,131625.0
2023-04-14 15:30:00,101.33,101.71,101.31,101.68,414706.0,96.023,96.3831,96.0041,96.3547,414706.0
2023-04-17 09:30:00,101.91,102.42,101.8,102.22,227860.0,96.5727,97.056,96.4684,96.8664,227860.0
2023-04-17 10:00:00,102.24,102.82,102.22,102.74,182959.0,96.8854,97.435,96.8664,97.3592,182959.0
2023-04-17 10:30:00,102.75,102.8,102.48,102.65,195266.0,97.3687,97.4161,97.1128,97.2739,195266.0
2023-04-17 11:00:00,102.66,102.96,102.6,102.91,185408.0,97.2834,97.5677,97.2265,97.5203,185408.0
2023-04-17 11:30:00,102.91,102.99,102.59,102.92,247128.0,97.5203,97.5961,97.217,97.5298,247128.0
2023-04-17 12:00:00,102.93,103.29,102.93,103.15,344404.0,97.5392,97.8804,97.5392,97.7477,344404.0
2023-04-17 12:30:00,103.15,103.15,102.67,102.68,115619.0,97.7477,97.7477,97.2929,97.3023,115619.0
2023-04-17 13:00:00,102.69,102.9,102.51,102.81,113023.0,97.3118,97.5108,97.1412,97.4255,113023.0
2023-04-17 13:30:00,102.81,102.86,102.68,102.7,94204.0,97.4255,97.4729,97.3023,97.3213,94204.0
2023-04-17 14:00:00,102.69,102.8,102.6,102.79,80966.0,97.3118,97.4161,97.2265,97.4066,80966.0
2023-04-17 14:30:00,102.79,103.01,102.78,102.96,131561.0,97.4066,97.6151,97.3971,97.5677,131561.0
2023-04-17 15:00:00,102.97,103.08,102.88,103.04,186160.0,97.5771,97.6814,97.4919,97.6435,186160.0
2023-04-17 15:30:00,103.02,103.12,102.87,103.11,510149.0,97.6245,97.7193,97.4824,97.7098,510149.0
2023-04-18 09:30:00,103.38,104.35,103.21,104.27,345221.0,97.9657,98.8849,97.8046,98.8091,345221.0
2023-04-18 10:00:00,104.29,104.7,104.18,104.39,300421.0,98.828,99.2165,98.7238,98.9228,300421.0
2023-04-18 10:30:00,104.39,104.41,103.89,103.9,268408.0,98.9228,98.9417,98.449,98.4584,268408.0
2023-04-18 11:00:00,103.91,104.16,103.71,104.16,186622.0,98.4679,98.7048,98.2784,98.7048,186622.0
2023-04-18 11:30:00,104.16,104.31,104.1,104.25,155702.0,98.7048,98.847,98.648,98.7901,155702.0
2023-04-18 12:00:00,104.26,104.57,104.24,104.47,458852.0,98.7996,99.0933,98.7806,98.9986,458852.0
2023-04-18 12:30:00,104.48,104.61,104.4,104.46,170720.0,99.0081,99.1313,98.9323,98.9891,170720.0
2023-04-18 13:00:00,104.45,104.5,104.32,104.38,165854.0,98.9796,99.027,98.8564,98.9133,165854.0
2023-04-18 13:30:00,104.39,104.56,104.38,104.44,126297.0,98.9228,99.0839,98.9133,98.9702,126297.0
2023-04-18 14:00:00,104.43,104.67,104.35,104.65,157068.0,98.9607,99.1881,98.8849,99.1692,157068.0
2023-04-18 14:30:00,104.64,104.69,104.41,104.56,148456.0,99.1597,99.2071,98.9417,99.0839,148456.0
2023-04-18 15:00:00,104.57,104.71,104.5,104.53,148117.0,99.0933,99.226,99.027,99.0554,148117.0
2023-04-18 15:30:00,104.52,104.71,104.36,104.64,604745.0,99.046,99.226,98.8943,99.1597,604745.0
2023-04-19 09:30:00,104.63,104.91,104.17,104.47,237001.0,99.1502,99.4155,98.7143,98.9986,237001.0
2023-04-19 10:00:00,104.47,104.49,104.24,104.37,99493.0,98.9986,99.0175,98.7806,98.9038,99493.0
2023-04-19 10:30:00,104.35,104.39,104.22,104.36,186295.0,98.8849,98.9228,98.7617,98.8943,186295.0
2023-04-19 11:00:00,104.36,104.39,104.14,104.31,124649.0,98.8943,98.9228,98.6859,98.847,124649.0
2023-04-19 11:30:00,104.3,104.46,104.2,104.38,139028.0,98.8375,98.9891,98.7427,98.9133,139028.0
2023-04-19 12:00:00,104.4,104.47,104.32,104.46,86280.0,98.9323,98.9986,98.8564,98.9891,86280.0
2023-04-19 12:30:00,104.47,104.54,104.43,104.47,82765.0,98.9986,99.0649,98.9607,98.9986,82765.0
2023-04-19 13:00:00,104.49,104.51,104.18,104.23,88934.0,99.0175,99.0365,98.7238,98.7712,88934.0
2023-04-19 13:30:00,104.24,104.35,104.21,104.3,114108.0,98.7806,98.8849,98.7522,98.8375,114108.0
2023-04-19 14:00:00,104.31,104.41,103.97,104.11,173169.0,98.847,98.9417,98.5248,98.6574,173169.0
2023-04-19 14:30:00,104.11,104.27,104.09,104.26,89515.0,98.6574,98.8091,98.6385,98.7996,89515.0
2023-04-19 15:00:00,104.25,104.28,104.19,104.26,107511.0,98.7901,98.8185,98.7333,98.7996,107511.0
2023-04-19 15:30:00,104.26,104.26,103.86,104.08,515391.0,98.7996,98.7996,98.4205,98.629,515391.0
2023-04-20 09:30:00,103.11,103.32,102.43,102.5,274972.0,97.7098,97.9088,97.0654,97.1318,274972.0
2023-04-20 10:00:00,102.52,102.81,102.4,102.77,155534.0,97.1507,97.4255,97.037,97.3876,155534.0
2023-04-20 10:30:00,102.78,102.99,102.64,102.98,110672.0,97.3971,97.5961,97.2644,97.5866,110672.0
2023-04-20 11:00:00,102.98,103.14,102.83,102.88,102837.0,97.5866,97.7382,97.4445,97.4919,102837.0
2023-04-20 11:30:00,102.87,102.9,102.73,102.78,108761.0,97.4824,97.5108,97.3497,97.3971,108761.0
2023-04-20 12:00:00,102.78,102.8,102.58,102.76,73427.0,97.3971,97.4161,97.2076,97.3781,73427.0
2023-04-20 12:30:00,102.75,102.87,102.6,102.75,160149.0,97.3687,97.4824,97.2265,97.3687,160149.0
2023-04-20 13:00:00,102.75,102.8,102.68,102.68,66832.0,97.3687,97.4161,97.3023,97.3023,66832.0
2023-04-20 13:30:00,102.69,103.08,102.69,102.97,155497.0,97.3118,97.6814,97.3118,97.5771,155497.0
2023-04-20 14:00:00,102.97,102.97,102.7,102.79,236326.0,97.5771,97.5771,97.3213,97.4066,236326.0
2023-04-20 14:30:00,102.79,102.79,102.43,102.54,121076.0,97.4066,97.4066,97.0654,97.1697,121076.0
2023-04-20 15:00:00,102.54,102.59,102.31,102.44,258254.0,97.1697,97.217,96.9517,97.0749,258254.0
2023-04-20 15:30:00,102.43,102.91,102.39,102.85,602520.0,97.0654,97.5203,97.0275,97.4634,602520.0
2023-04-21 09:30:00,103.01,103.24,102.4,102.51,225556.0,97.6151,97.833,97.037,97.1412,225556.0
2023-04-21 10:00:00,102.49,102.72,102.22,102.65,89597.0,97.1223,97.3402,96.8664,97.2739,89597.0
2023-04-21 10:30:00,102.65,102.68,102.07,102.12,160497.0,97.2739,97.3023,96.7243,96.7717,160497.0
2023-04-21 11:00:00,102.15,102.38,102.01,102.04,91675.0,96.8001,97.018,96.6674,96.6959,91675.0
2023-04-21 11:30:00,102.03,102.32,102.0,102.29,78845.0,96.6864,96.9612,96.6579,96.9328,78845.0
2023-04-21 12:00:00,102.28,102.33,102.02,102.06,82146.0,96.9233,96.9707,96.6769,96.7148,82146.0
2023-04-21 12:30:00,102.06,102.06,101.87,101.93,63880.0,96.7148,96.7148,96.5348,96.5916,63880.0
2023-04-21 13:00:00,101.93,102.14,101.93,102.09,65727.0,96.5916,96.7906,96.5916,96.7432,65727.0
2023-04-21 13:30:00,102.1,102.21,102.09,102.13,90952.0,96.7527,96.857,96.7432,96.7811,90952.0
2023-04-21 14:00:00,102.13,102.23,102.07,102.11,94094.0,96.7811,96.8759,96.7243,96.7622,94094.0
2023-04-21 14:30:00,102.11,102.19,102.02,102.05,108328.0,96.7622,96.838,96.6769,96.7053,108328.0
2023-04-21 15:00:00,102.05,102.07,101.9,102.02,99374.0,96.7053,96.7243,96.5632,96.6769,99374.0
2023-04-21 15:30:00,102.02,102.37,101.99,102.24,791695.0,96.6769,97.0086,96.6485,96.8854,791695.0
2023-04-24 09:30:00,102.37,102.58,101.62,101.95,304095.0,97.0086,97.2076,96.2979,96.6106,304095.0
2023-04-24 10:00:00,101.96,102.47,101.92,102.47,166402.0,96.62,97.1033,96.5821,97.1033,166402.0
2023-04-24 10:30:00,102.48,102.5,102.23,102.27,116094.0,97.1128,97.1318,96.8759,96.9138,116094.0
2023-04-24 11:00:00,102.27,102.38,102.17,102.25,148285.0,96.9138,97.018,96.819,96.8949,148285.0
2023-04-24 11:30:00,102.25,102.27,102.09,102.22,89678.0,96.8949,96.9138,96.7432,96.8664,89678.0
2023-04-24 12:00:00,102.21,102.31,102.15,102.27,165949.0,96.857,96.9517,96.8001,96.9138,165949.0
2023-04-24 12:30:00,102.26,102.51,102.24,102.47,99041.0,96.9043,97.1412,96.8854,97.1033,99041.0
2023-04-24 13:00:00,102.45,102.62,102.42,102.61,116096.0,97.0844,97.2455,97.056,97.236,116096.0
2023-04-24 13:30:00,102.6,102.62,102.44,102.54,121987.0,97.2265,97.2455,97.0749,97.1697,121987.0
2023-04-24 14:00:00,102.54,102.63,102.3,102.41,168584.0,97.1697,97.255,96.9422,97.0465,168584.0
2023-04-24 14:30:00,102.42,102.49,102.33,102.37,128308.0,97.056,97.1223,96.9707,97.0086,128308.0
2023-04-24 15:00:00,102.37,102.51,102.33,102.43,228641.0,97.0086,97.1412,96.9707,97.0654,228641.0
2023-04-24 15:30:00,102.43,102.58,102.28,102.55,692497.0,97.0654,97.2076,96.9233,97.1791,692497.0
2023-04-25 09:30:00,101.69,102.62,101.16,102.41,470913.0,96.3642,97.2455,95.8619,97.0465,470913.0
2023-04-25 10:00:00,102.41,102.44,101.35,101.37,251888.0,97.0465,97.0749,96.042,96.0609,251888.0
2023-04-25 10:30:00,101.36,101.7,100.6,101.64,258925.0,96.0515,96.3737,95.3313,96.3168,258925.0
2023-04-25 11:00:00,101.66,101.82,101.2,101.27,162118.0,96.3358,96.4874,95.8998,95.9662,162118.0
2023-04-25 11:30:00,101.17,101.18,100.34,100.34,157719.0,95.8714,95.8809,95.0849,95.0849,157719.0
2023-04-25 12:00:00,100.36,100.61,100.23,100.39,208650.0,95.1038,95.3407,94.9806,95.1323,208650.0
2023-04-25 12:30:00,100.35,100.42,100.1,100.15,113343.0,95.0944,95.1607,94.8575,94.9048,113343.0
2023-04-25 13:00:00,100.18,100.34,100.02,100.09,93331.0,94.9333,95.0849,94.7816,94.848,93331.0
2023-04-25 13:30:00,100.08,100.54,100.02,100.49,160584.0,94.8385,95.2744,94.7816,95.227,160584.0
2023-04-25 14:00:00,100.5,100.98,100.48,100.98,156245.0,95.2365,95.6914,95.2176,95.6914,156245.0
2023-04-25 14:30:00,100.98,101.06,100.8,101.02,151534.0,95.6914,95.7672,95.5208,95.7293,151534.0
2023-04-25 15:00:00,101.05,101.19,100.89,101.0,203445.0,95.7577,95.8904,95.6061,95.7103,203445.0
2023-04-25 15:30:00,101.0,101.25,100.99,101.13,550750.0,95.7103,95.9472,95.7008,95.8335,550750.0
2023-04-26 09:30:00,100.47,100.79,98.43,98.68,465478.0,95.2081,95.5113,93.2749,93.5118,465478.0
2023-04-26 10:00:00,98.68,98.68,97.8,97.8,370441.0,93.5118,93.5118,92.6779,92.6779,370441.0
2023-04-26 10:30:00,97.81,97.96,97.18,97.6,232233.0,92.6874,92.8295,92.0904,92.4884,232233.0
2023-04-26 11:00:00,97.63,98.2,97.61,97.98,182546.0,92.5168,93.057,92.4979,92.8485,182546.0
2023-04-26 11:30:00,97.98,98.17,97.81,98.01,168094.0,92.8485,93.0285,92.6874,92.8769,168094.0
2023-04-26 12:00:00,98.01,98.3,98.0,98.17,147395.0,92.8769,93.1517,92.8674,93.0285,147395.0
2023-04-26 12:30:00,98.16,98.26,98.02,98.09,98258.0,93.0191,93.1138,92.8864,92.9527,98258.0
2023-04-26 13:00:00,98.08,98.15,97.7,97.78,107746.0,92.9433,93.0096,92.5832,92.659,107746.0
2023-04-26 13:30:00,97.77,97.87,97.52,97.62,108312.0,92.6495,92.7442,92.4126,92.5073,108312.0
2023-04-26 14:00:00,97.61,97.79,97.47,97.78,127587.0,92.4979,92.6684,92.3652,92.659,127587.0
2023-04-26 14:30:00,97.78,97.81,97.41,97.5,151699.0,92.659,92.6874,92.3083,92.3936,151699.0
2023-04-26 15:00:00,97.53,97.69,97.44,97.6,251604.0,92.4221,92.5737,92.3368,92.4884,251604.0
2023-04-26 15:30:00,97.6,97.91,97.51,97.68,735173.0,92.4884,92.7822,92.4031,92.5642,735173.0
2023-04-27 09:30:00,97.67,98.77,97.44,98.73,264166.0,92.5547,93.5971,92.3368,93.5592,264166.0
2023-04-27 10:00:00,98.77,98.96,98.32,98.96,201610.0,93.5971,93.7772,93.1707,93.7772,201610.0
2023-04-27 10:30:00,98.96,98.99,98.3,98.32,189389.0,93.7772,93.8056,93.1517,93.1707,189389.0
2023-04-27 11:00:00,98.33,98.42,98.03,98.33,142696.0,93.1802,93.2654,92.8959,93.1802,142696.0
2023-04-27 11:30:00,98.34,98.72,98.27,98.71,130859.0,93.1896,93.5497,93.1233,93.5403,130859.0
2023-04-27 12:00:00,98.72,99.08,98.71,99.06,140297.0,93.5497,93.8909,93.5403,93.8719,140297.0
2023-04-27 12:30:00,99.06,99.09,98.94,99.0,141990.0,93.8719,93.9004,93.7582,93.8151,141990.0
2023-04-27 13:00:00,99.04,99.14,98.91,98.92,123129.0,93.853,93.9477,93.7298,93.7393,123129.0
2023-04-27 13:30:00,98.92,99.18,98.92,99.09,110614.0,93.7393,93.9856,93.7393,93.9004,110614.0
2023-04-27 14:00:00,99.08,99.4,99.05,99.38,135707.0,93.8909,94.1941,93.8624,94.1752,135707.0
2023-04-27 14:30:00,99.38,99.7,99.33,99.7,138896.0,94.1752,94.4784,94.1278,94.4784,138896.0
2023-04-27 15:00:00,99.69,99.7,99.42,99.45,145924.0,94.4689,94.4784,94.2131,94.2415,145924.0
2023-04-27 15:30:00,99.45,99.5,99.29,99.4,549877.0,94.2415,94.2889,94.0899,94.1941,549877.0
2023-04-28 09:30:00,99.07,99.46,98.79,99.36,167339.0,93.8814,94.251,93.6161,94.1562,167339.0
2023-04-28 10:00:00,99.33,99.84,99.27,99.59,119797.0,94.1278,94.6111,94.0709,94.3742,119797.0
2023-04-28 10:30:00,99.62,99.69,99.39,99.47,111042.0,94.4026,94.4689,94.1846,94.2605,111042.0
2023-04-28 11:00:00,99.47,99.67,99.29,99.59,60298.0,94.2605,94.45,94.0899,94.3742,60298.0
2023-04-28 11:30:00,99.6,99.62,99.23,99.58,96874.0,94.3836,94.4026,94.033,94.3647,96874.0
2023-04-28 12:00:00,99.61,99.7,99.49,99.63,70661.0,94.3931,94.4784,94.2794,94.4121,70661.0
2023-04-28 12:30:00,99.62,99.86,99.61,99.86,53540.0,94.4026,94.63,94.3931,94.63,53540.0
2023-04-28 13:00:00,99.85,99.86,99.71,99.81,52719.0,94.6206,94.63,94.4879,94.5826,52719.0
2023-04-28 13:30:00,99.81,99.85,99.53,99.58,94770.0,94.5826,94.6206,94.3173,94.3647,94770.0
2023-04-28 14:00:00,99.59,99.75,99.54,99.58,103453.0,94.3742,94.5258,94.3268,94.3647,103453.0
2023-04-28 14:30:00,99.58,99.6,99.35,99.49,84240.0,94.3647,94.3836,94.1467,94.2794,84240.0
2023-04-28 15:00:00,99.49,99.68,99.49,99.57,95457.0,94.2794,94.4595,94.2794,94.3552,95457.0
2023-04-28 15:30:00,99.57,99.91,99.52,99.91,287213.0,94.3552,94.6774,94.3078,94.6774,287213.0
2023-05-01 09:30:00,99.93,100.78,99.83,100.7,226915.0,94.6964,95.5018,94.6016,95.426,226915.0
2023-05-01 10:00:00,100.69,101.12,100.53,100.98,206190.0,95.4166,95.824,95.2649,95.6914,206190.0
2023-05-01 10:30:00,100.99,101.38,100.99,101.09,189600.0,95.7008,96.0704,95.7008,95.7956,189600.0
2023-05-01 11:00:00,101.1,101.34,101.04,101.08,142456.0,95.8051,96.0325,95.7482,95.7861,142456.0
2023-05-01 11:30:00,101.05,101.28,101.01,101.19,112232.0,95.7577,95.9757,95.7198,95.8904,112232.0
2023-05-01 12:00:00,101.19,101.2,101.02,101.06,51948.0,95.8904,95.8998,95.7293,95.7672,51948.0
2023-05-01 12:30:00,101.06,101.29,101.02,101.02,75741.0,95.7672,95.9851,95.7293,95.7293,75741.0
2023-05-01 13:00:00,101.05,101.14,100.8,100.82,96716.0,95.7577,95.843,95.5208,95.5397,96716.0
2023-05-01 13:30:00,100.82,100.98,100.7,100.84,77736.0,95.5397,95.6914,95.426,95.5587,77736.0
2023-05-01 14:00:00,100.84,100.88,100.65,100.78,145967.0,95.5587,95.5966,95.3787,95.5018,145967.0
2023-05-01 14:30:00,100.78,100.81,100.49,100.59,73290.0,95.5018,95.5303,95.227,95.3218,73290.0
2023-05-01 15:00:00,100.61,100.65,100.54,100.58,128098.0,95.3407,95.3787,95.2744,95.3123,128098.0
2023-05-01 15:30:00,100.59,100.66,100.27,100.3,505726.0,95.3218,95.3881,95.0186,95.047,505726.0
2023-05-02 09:30:00,100.16,100.16,99.2,99.4,192108.0,94.9143,94.9143,94.0046,94.1941,192108.0
2023-05-02 10:00:00,99.34,99.41,98.81,98.86,133904.0,94.1373,94.2036,93.635,93.6824,133904.0
2023-05-02 10:30:00,98.87,98.92,98.55,98.66,120435.0,93.6919,93.7393,93.3886,93.4929,120435.0
2023-05-02 11:00:00,98.64,98.69,98.31,98.41,130019.0,93.4739,93.5213,93.1612,93.256,130019.0
2023-05-02 11:30:00,98.43,98.81,98.27,98.71,115297.0,93.2749,93.635,93.1233,93.5403,115297.0
2023-05-02 12:00:00,98.73,99.03,98.65,98.94,95127.0,93.5592,93.8435,93.4834,93.7582,95127.0
2023-05-02 12:30:00,98.93,99.04,98.77,99.0,85680.0,93.7487,93.853,93.5971,93.8151,85680.0
2023-05-02 13:00:00,98.99,99.09,98.84,99.09,117973.0,93.8056,93.9004,93.6634,93.9004,117973.0
2023-05-02 13:30:00,99.09,99.38,99.02,99.12,127526.0,93.9004,94.1752,93.834,93.9288,127526.0
2023-05-02 14:00:00,99.11,99.11,98.87,99.03,91525.0,93.9193,93.9193,93.6919,93.8435,91525.0
2023-05-02 14:30:00,99.03,99.08,98.85,98.98,118695.0,93.8435,93.8909,93.6729,93.7961,118695.0
2023-05-02 15:00:00,98.98,99.05,98.81,99.01,122207.0,93.7961,93.8624,93.635,93.8245,122207.0
2023-05-02 15:30:00,99.01,99.05,98.74,98.87,432242.0,93.8245,93.8624,93.5687,93.6919,432242.0
2023-05-03 09:30:00,98.81,99.16,98.28,98.3,239826.0,93.635,93.9667,93.1328,93.1517,239826.0
2023-05-03 10:00:00,98.29,98.58,98.05,98.35,183219.0,93.1423,93.4171,92.9148,93.1991,183219.0
2023-05-03 10:30:00,98.34,98.47,97.91,98.08,135919.0,93.1896,93.3128,92.7822,92.9433,135919.0
2023-05-03 11:00:00,98.08,98.14,97.85,97.95,98498.0,92.9433,93.0001,92.7253,92.8201,98498.0
2023-05-03 11:30:00,97.95,98.2,97.91,98.06,88282.0,92.8201,93.057,92.7822,92.9243,88282.0
2023-05-03 12:00:00,98.05,98.31,98.04,98.28,62695.0,92.9148,93.1612,92.9053,93.1328,62695.0
2023-05-03 12:30:00,98.27,98.43,98.21,98.39,82423.0,93.1233,93.2749,93.0664,93.237,82423.0
2023-05-03 13:00:00,98.41,98.61,98.4,98.61,86898.0,93.256,93.4455,93.2465,93.4455,86898.0
2023-05-03 13:30:00,98.61,98.63,98.4,98.4,55178.0,93.4455,93.4644,93.2465,93.2465,55178.0
2023-05-03 14:00:00,98.4,98.71,98.12,98.38,104848.0,93.2465,93.5403,92.9812,93.2275,104848.0
2023-05-03 14:30:00,98.39,98.45,97.74,98.09,177858.0,93.237,93.2939,92.6211,92.9527,177858.0
2023-05-03 15:00:00,98.07,98.29,97.24,97.24,235867.0,92.9338,93.1423,92.1472,92.1472,235867.0
2023-05-03 15:30:00,97.24,97.44,97.03,97.19,529150.0,92.1472,92.3368,91.9482,92.0999,529150.0
2023-05-04 09:30:00,97.0,97.27,95.3,95.52,288813.0,91.9198,92.1757,90.3088,90.5173,288813.0
2023-05-04 10:00:00,95.51,95.79,95.18,95.37,251957.0,90.5078,90.7732,90.1951,90.3752,251957.0
2023-05-04 10:30:00,95.38,95.49,94.86,95.09,295753.0,90.3847,90.4889,89.8919,90.1098,295753.0
2023-05-04 11:00:00,95.08,96.0,95.0,95.73,245873.0,90.1004,90.9722,90.0246,90.7163,245873.0
2023-05-04 11:30:00,95.72,95.82,95.32,95.47,169818.0,90.7069,90.8016,90.3278,90.4699,169818.0
2023-05-04 12:00:00,95.47,95.82,95.18,95.81,150004.0,90.4699,90.8016,90.1951,90.7921,150004.0
2023-05-04 12:30:00,95.82,95.86,95.54,95.83,114284.0,90.8016,90.8395,90.5363,90.8111,114284.0
2023-05-04 13:00:00,95.84,96.33,95.8,96.22,234933.0,90.8206,91.2849,90.7827,91.1807,234933.0
2023-05-04 13:30:00,96.23,96.41,95.9,96.02,133913.0,91.1901,91.3607,90.8774,90.9911,133913.0
2023-05-04 14:00:00,96.02,96.32,95.95,96.11,105364.0,90.9911,91.2754,90.9248,91.0764,105364.0
2023-05-04 14:30:00,96.11,96.12,95.88,96.12,163117.0,91.0764,91.0859,90.8585,91.0859,163117.0
2023-05-04 15:00:00,96.13,96.35,95.95,96.06,174381.0,91.0954,91.3039,90.9248,91.029,174381.0
2023-05-04 15:30:00,96.06,96.24,95.85,95.93,514787.0,91.029,91.1996,90.83,90.9059,514787.0
2023-05-05 09:30:00,96.33,96.69,95.95,96.53,190311.0,91.2849,91.626,90.9248,91.4744,190311.0
2023-05-05 10:00:00,96.53,96.79,96.25,96.27,147537.0,91.4744,91.7208,91.2091,91.228,147537.0
2023-05-05 10:30:00,96.29,96.54,96.29,96.4,87092.0,91.247,91.4839,91.247,91.3512,87092.0
2023-05-05 11:00:00,96.4,96.48,96.02,96.24,79994.0,91.3512,91.427,90.9911,91.1996,79994.0
2023-05-05 11:30:00,96.26,96.27,95.71,96.18,143446.0,91.2186,91.228,90.6974,91.1428,143446.0
2023-05-05 12:00:00,96.17,96.31,96.05,96.26,72581.0,91.1333,91.266,91.0196,91.2186,72581.0
2023-05-05 12:30:00,96.26,96.39,96.18,96.28,59433.0,91.2186,91.3418,91.1428,91.2375,59433.0
2023-05-05 13:00:00,96.27,96.37,96.14,96.16,81635.0,91.228,91.3228,91.1049,91.1238,81635.0
2023-05-05 13:30:00,96.18,96.27,96.11,96.19,86173.0,91.1428,91.228,91.0764,91.1522,86173.0
2023-05-05 14:00:00,96.19,96.48,96.18,96.41,162383.0,91.1522,91.427,91.1428,91.3607,162383.0
2023-05-05 14:30:00,96.39,96.75,96.35,96.59,253019.0,91.3418,91.6829,91.3039,91.5313,253019.0
2023-05-05 15:00:00,96.6,96.68,96.43,96.47,240754.0,91.5408,91.6166,91.3797,91.4176,240754.0
2023-05-05 15:30:00,96.48,96.58,96.38,96.58,455964.0,91.427,91.5218,91.3323,91.5218,455964.0
2023-05-08 09:30:00,96.69,97.34,96.53,97.34,227311.0,91.626,92.242,91.4744,92.242,227311.0
2023-05-08 10:00:00,97.36,97.44,96.92,96.93,145694.0,92.261,92.3368,91.844,91.8535,145694.0
2023-05-08 10:30:00,96.99,97.11,96.73,96.75,75458.0,91.9103,92.0241,91.664,91.6829,75458.0
2023-05-08 11:00:00,96.74,96.86,96.27,96.27,91506.0,91.6734,91.7871,91.228,91.228,91506.0
2023-05-08 11:30:00,96.24,96.27,96.02,96.17,144274.0,91.1996,91.228,90.9911,91.1333,144274.0
2023-05-08 12:00:00,96.17,96.19,95.9,95.94,104303.0,91.1333,91.1522,90.8774,90.9153,104303.0
2023-05-08 12:30:00,95.95,96.01,95.81,95.95,79663.0,90.9248,90.9817,90.7921,90.9248,79663.0
2023-05-08 13:00:00,95.96,95.99,95.83,95.84,74374.0,90.9343,90.9627,90.8111,90.8206,74374.0
2023-05-08 13:30:00,95.84,96.02,95.83,95.93,141551.0,90.8206,90.9911,90.8111,90.9059,141551.0
2023-05-08 14:00:00,95.93,96.07,95.65,96.04,121789.0,90.9059,91.0385,90.6405,91.0101,121789.0
2023-05-08 14:30:00,96.04,96.08,95.86,95.87,99756.0,91.0101,91.048,90.8395,90.849,99756.0
2023-05-08 15:00:00,95.88,95.88,95.58,95.6,209320.0,90.8585,90.8585,90.5742,90.5931,209320.0
2023-05-08 15:30:00,95.6,95.74,95.44,95.54,559461.0,90.5931,90.7258,90.4415,90.5363,559461.0
2023-05-09 09:30:00,95.63,95.73,95.32,95.68,265171.0,90.6216,90.7163,90.3278,90.6689,265171.0
2023-05-09 10:00:00,95.69,96.03,95.43,95.99,155747.0,90.6784,91.0006,90.432,90.9627,155747.0
2023-05-09 10:30:00,96.02,96.12,95.83,95.97,110290.0,90.9911,91.0859,90.8111,90.9438,110290.0
2023-05-09 11:00:00,95.97,96.35,95.97,96.27,138140.0,90.9438,91.3039,90.9438,91.228,138140.0
2023-05-09 11:30:00,96.27,96.43,96.19,96.29,89760.0,91.228,91.3797,91.1522,91.247,89760.0
2023-05-09 12:00:00,96.29,96.53,96.27,96.48,91317.0,91.247,91.4744,91.228,91.427,91317.0
2023-05-09 12:30:00,96.51,96.66,96.48,96.5,95350.0,91.4555,91.5976,91.427,91.446,95350.0
2023-05-09 13:00:00,96.49,96.54,96.33,96.37,119239.0,91.4365,91.4839,91.2849,91.3228,119239.0
2023-05-09 13:30:00,96.37,96.76,96.37,96.71,96765.0,91.3228,91.6924,91.3228,91.645,96765.0
2023-05-09 14:00:00,96.73,96.77,96.63,96.72,95164.0,91.664,91.7019,91.5692,91.6545,95164.0
2023-05-09 14:30:00,96.72,96.73,96.53,96.64,79789.0,91.6545,91.664,91.4744,91.5787,79789.0
2023-05-09 15:00:00,96.64,96.78,96.54,96.62,160144.0,91.5787,91.7113,91.4839,91.5597,160144.0
2023-05-09 15:30:00,96.62,96.65,96.22,96.27,392911.0,91.5597,91.5881,91.1807,91.228,392911.0
2023-05-10 09:30:00,96.82,97.0,95.95,96.18,191863.0,91.7492,91.9198,90.9248,91.1428,191863.0
2023-05-10 10:00:00,96.16,96.55,95.89,95.92,158424.0,91.1238,91.4934,90.8679,90.8964,158424.0
2023-05-10 10:30:00,95.92,96.05,95.56,95.86,381412.0,90.8964,91.0196,90.5552,90.8395,381412.0
2023-05-10 11:00:00,95.84,96.05,95.84,96.0,132104.0,90.8206,91.0196,90.8206,90.9722,132104.0
2023-05-10 11:30:00,96.01,96.06,95.92,95.98,86941.0,90.9817,91.029,90.8964,90.9532,86941.0
2023-05-10 12:00:00,96.0,96.06,95.86,96.05,69972.0,90.9722,91.029,90.8395,91.0196,69972.0
2023-05-10 12:30:00,96.04,96.05,95.7,95.75,82721.0,91.0101,91.0196,90.6879,90.7353,82721.0
2023-05-10 13:00:00,95.75,95.77,95.41,95.53,73360.0,90.7353,90.7542,90.4131,90.5268,73360.0
2023-05-10 13:30:00,95.51,95.72,95.43,95.68,75471.0,90.5078,90.7069,90.432,90.6689,75471.0
2023-05-10 14:00:00,95.7,95.86,95.68,95.8,84991.0,90.6879,90.8395,90.6689,90.7827,84991.0
2023-05-10 14:30:00,95.81,96.03,95.81,95.97,106741.0,90.7921,91.0006,90.7921,90.9438,106741.0
2023-05-10 15:00:00,95.97,96.23,95.92,96.13,227282.0,90.9438,91.1901,90.8964,91.0954,227282.0
2023-05-10 15:30:00,96.11,96.36,95.96,96.3,527420.0,91.0764,91.3133,90.9343,91.2565,527420.0
2023-05-11 09:30:00,95.66,96.18,95.13,95.22,216220.0,90.65,91.1428,90.1478,90.233,216220.0
2023-05-11 10:00:00,95.23,95.29,94.92,95.25,168502.0,90.2425,90.2994,89.9487,90.2615,168502.0
2023-05-11 10:30:00,95.28,95.53,95.11,95.44,111686.0,90.2899,90.5268,90.1288,90.4415,111686.0
2023-05-11 11:00:00,95.46,95.6,95.31,95.45,107343.0,90.4605,90.5931,90.3183,90.451,107343.0
2023-05-11 11:30:00,95.44,95.76,95.44,95.66,102036.0,90.4415,90.7448,90.4415,90.65,102036.0
2023-05-11 12:00:00,95.67,95.79,95.53,95.65,109707.0,90.6595,90.7732,90.5268,90.6405,109707.0
2023-05-11 12:30:00,95.66,95.71,95.55,95.59,104758.0,90.65,90.6974,90.5458,90.5837,104758.0
2023-05-11 13:00:00,95.61,95.63,95.33,95.34,84268.0,90.6026,90.6216,90.3373,90.3468,84268.0
2023-05-11 13:30:00,95.33,95.5,95.08,95.39,326886.0,90.3373,90.4984,90.1004,90.3941,326886.0
2023-05-11 14:00:00,95.4,95.4,95.13,95.31,93092.0,90.4036,90.4036,90.1478,90.3183,93092.0
2023-05-11 14:30:00,95.32,95.54,95.31,95.48,97248.0,90.3278,90.5363,90.3183,90.4794,97248.0
2023-05-11 15:00:00,95.49,95.52,95.36,95.41,103964.0,90.4889,90.5173,90.3657,90.4131,103964.0
2023-05-11 15:30:00,95.4,95.6,95.36,95.55,481084.0,90.4036,90.5931,90.3657,90.5458,481084.0
2023-05-12 09:30:00,95.97,96.54,95.97,96.42,168451.0,90.9438,91.4839,90.9438,91.3702,168451.0
2023-05-12 10:00:00,96.38,96.56,96.29,96.48,124247.0,91.3323,91.5029,91.247,91.427,124247.0
2023-05-12 10:30:00,96.48,96.49,96.13,96.34,103323.0,91.427,91.4365,91.0954,91.2944,103323.0
2023-05-12 11:00:00,96.34,96.38,96.02,96.05,76427.0,91.2944,91.3323,90.9911,91.0196,76427.0
2023-05-12 11:30:00,96.02,96.18,95.95,96.13,88258.0,90.9911,91.1428,90.9248,91.0954,88258.0
2023-05-12 12:00:00,96.14,96.19,95.77,95.84,75790.0,91.1049,91.1522,90.7542,90.8206,75790.0
2023-05-12 12:30:00,95.84,95.92,95.69,95.75,66707.0,90.8206,90.8964,90.6784,90.7353,66707.0
2023-05-12 13:00:00,95.71,96.03,95.69,95.98,79282.0,90.6974,91.0006,90.6784,90.9532,79282.0
2023-05-12 13:30:00,95.96,96.01,95.71,95.73,91846.0,90.9343,90.9817,90.6974,90.7163,91846.0
2023-05-12 14:00:00,95.73,95.9,95.67,95.82,85336.0,90.7163,90.8774,90.6595,90.8016,85336.0
2023-05-12 14:30:00,95.81,95.85,95.71,95.78,109308.0,90.7921,90.83,90.6974,90.7637,109308.0
2023-05-12 15:00:00,95.78,95.95,95.72,95.94,141073.0,90.7637,90.9248,90.7069,90.9153,141073.0
2023-05-12 15:30:00,95.94,96.2,95.93,95.99,466762.0,90.9153,91.1617,90.9059,90.9627,466762.0
2023-05-15 09:30:00,95.97,96.37,95.85,95.93,153285.0,90.9438,91.3228,90.83,90.9059,153285.0
2023-05-15 10:00:00,95.9,96.22,95.86,96.22,94740.0,90.8774,91.1807,90.8395,91.1807,94740.0
2023-05-15 10:30:00,96.22,96.63,96.21,96.55,93299.0,91.1807,91.5692,91.1712,91.4934,93299.0
2023-05-15 11:00:00,96.54,96.67,96.48,96.51,72155.0,91.4839,91.6071,91.427,91.4555,72155.0
2023-05-15 11:30:00,96.5,96.51,96.29,96.37,116181.0,91.446,91.4555,91.247,91.3228,116181.0
2023-05-15 12:00:00,96.38,96.41,96.18,96.34,77470.0,91.3323,91.3607,91.1428,91.2944,77470.0
2023-05-15 12:30:00,96.35,96.58,96.34,96.58,100989.0,91.3039,91.5218,91.2944,91.5218,100989.0
2023-05-15 13:00:00,96.59,96.67,96.47,96.47,97608.0,91.5313,91.6071,91.4176,91.4176,97608.0
2023-05-15 13:30:00,96.48,96.48,96.25,96.38,63238.0,91.427,91.427,91.2091,91.3323,63238.0
2023-05-15 14:00:00,96.4,96.48,96.37,96.39,86461.0,91.3512,91.427,91.3228,91.3418,86461.0
2023-05-15 14:30:00,96.4,96.59,96.38,96.55,90172.0,91.3512,91.5313,91.3323,91.4934,90172.0
2023-05-15 15:00:00,96.56,96.68,96.56,96.64,108733.0,91.5029,91.6166,91.5029,91.5787,108733.0
2023-05-15 15:30:00,96.63,96.73,96.51,96.73,319329.0,91.5692,91.664,91.4555,91.664,319329.0
2023-05-16 09:30:00,96.55,96.55,95.85,95.89,119565.0,91.4934,91.4934,90.83,90.8679,119565.0
2023-05-16 10:00:00,95.88,95.9,95.42,95.72,151995.0,90.8585,90.8774,90.4226,90.7069,151995.0
2023-05-16 10:30:00,95.73,95.84,95.49,95.53,127312.0,90.7163,90.8206,90.4889,90.5268,127312.0
2023-05-16 11:00:00,95.51,95.75,95.47,95.56,105919.0,90.5078,90.7353,90.4699,90.5552,105919.0
2023-05-16 11:30:00,95.56,95.66,95.45,95.58,94603.0,90.5552,90.65,90.451,90.5742,94603.0
2023-05-16 12:00:00,95.59,95.66,95.44,95.56,92731.0,90.5837,90.65,90.4415,90.5552,92731.0
2023-05-16 12:30:00,95.57,95.74,95.51,95.7,112550.0,90.5647,90.7258,90.5078,90.6879,112550.0
2023-05-16 13:00:00,95.71,95.92,95.66,95.79,97470.0,90.6974,90.8964,90.65,90.7732,97470.0
2023-05-16 13:30:00,95.79,95.84,95.63,95.79,85438.0,90.7732,90.8206,90.6216,90.7732,85438.0
2023-05-16 14:00:00,95.79,95.82,95.64,95.66,69859.0,90.7732,90.8016,90.631,90.65,69859.0
2023-05-16 14:30:00,95.65,95.75,95.59,95.61,75221.0,90.6405,90.7353,90.5837,90.6026,75221.0
2023-05-16 15:00:00,95.62,95.72,95.56,95.71,87263.0,90.6121,90.7069,90.5552,90.6974,87263.0
2023-05-16 15:30:00,95.7,95.75,95.44,95.46,334248.0,90.6879,90.7353,90.4415,90.4605,334248.0
2023-05-17 09:30:00,95.76,96.41,95.76,96.19,275618.0,90.7448,91.3607,90.7448,91.1522,275618.0
2023-05-17 10:00:00,96.22,96.43,96.09,96.32,196904.0,91.1807,91.3797,91.0575,91.2754,196904.0
2023-05-17 10:30:00,96.31,96.42,96.18,96.33,110328.0,91.266,91.3702,91.1428,91.2849,110328.0
2023-05-17 11:00:00,96.35,96.75,96.34,96.61,228928.0,91.3039,91.6829,91.2944,91.5502,228928.0
2023-05-17 11:30:00,96.61,96.83,96.59,96.77,98848.0,91.5502,91.7587,91.5313,91.7019,98848.0
2023-05-17 12:00:00,96.77,96.96,96.76,96.81,114672.0,91.7019,91.8819,91.6924,91.7398,114672.0
2023-05-17 12:30:00,96.8,96.92,96.72,96.78,126305.0,91.7303,91.844,91.6545,91.7113,126305.0
2023-05-17 13:00:00,96.8,97.03,96.71,97.03,210652.0,91.7303,91.9482,91.645,91.9482,210652.0
2023-05-17 13:30:00,97.05,97.36,97.05,97.15,175380.0,91.9672,92.261,91.9672,92.062,175380.0
2023-05-17 14:00:00,97.15,97.2,96.94,96.97,127780.0,92.062,92.1093,91.863,91.8914,127780.0
2023-05-17 14:30:00,96.99,97.01,96.57,96.6,192049.0,91.9103,91.9293,91.5123,91.5408,192049.0
2023-05-17 15:00:00,96.59,96.72,96.41,96.49,251641.0,91.5313,91.6545,91.3607,91.4365,251641.0
2023-05-17 15:30:00,96.5,96.64,96.44,96.59,494207.0,91.446,91.5787,91.3891,91.5313,494207.0
2023-05-18 09:30:00,95.79,95.79,95.1,95.31,265403.0,91.3303,91.3303,90.6724,90.8727,265403.0
2023-05-18 10:00:00,95.31,95.84,95.24,95.71,148657.0,90.8727,91.378,90.8059,91.254,148657.0
2023-05-18 10:30:00,95.71,95.98,95.71,95.87,144525.0,91.254,91.5115,91.254,91.4066,144525.0
2023-05-18 11:00:00,95.88,95.97,95.44,95.44,118818.0,91.4161,91.5019,90.9966,90.9966,118818.0
2023-05-18 11:30:00,95.47,95.69,95.25,95.3,168804.0,91.0252,91.235,90.8154,90.8631,168804.0
2023-05-18 12:00:00,95.25,95.54,95.08,95.39,222191.0,90.8154,91.0919,90.6534,90.9489,222191.0
2023-05-18 12:30:00,95.37,95.47,95.27,95.39,111263.0,90.9299,91.0252,90.8345,90.9489,111263.0
2023-05-18 13:00:00,95.39,95.6,95.26,95.34,131350.0,90.9489,91.1492,90.825,90.9013,131350.0
2023-05-18 13:30:00,95.33,95.42,95.22,95.33,157165.0,90.8917,90.9775,90.7868,90.8917,157165.0
2023-05-18 14:00:00,95.34,95.75,95.28,95.68,162983.0,90.9013,91.2922,90.8441,91.2254,162983.0
2023-05-18 14:30:00,95.67,95.93,95.66,95.81,319241.0,91.2159,91.4638,91.2064,91.3494,319241.0
2023-05-18 15:00:00,95.82,95.94,95.68,95.83,200685.0,91.3589,91.4733,91.2254,91.3684,200685.0
2023-05-18 15:30:00,95.84,96.4,95.76,96.12,505821.0,91.378,91.9119,91.3017,91.6449,505821.0
2023-05-19 09:30:00,96.59,96.8,96.48,96.56,261276.0,92.0931,92.2933,91.9882,92.0645,261276.0
2023-05-19 10:00:00,96.55,96.69,96.37,96.51,104038.0,92.0549,92.1884,91.8833,92.0168,104038.0
2023-05-19 10:30:00,96.48,96.55,96.38,96.48,70559.0,91.9882,92.0549,91.8928,91.9882,70559.0
2023-05-19 11:00:00,96.48,96.56,95.91,95.97,101215.0,91.9882,92.0645,91.4447,91.5019,101215.0
2023-05-19 11:30:00,95.94,95.94,95.5,95.76,125427.0,91.4733,91.4733,91.0538,91.3017,125427.0
2023-05-19 12:00:00,95.77,95.9,95.67,95.84,80685.0,91.3112,91.4352,91.2159,91.378,80685.0
2023-05-19 12:30:00,95.83,96.02,95.68,95.98,116834.0,91.3684,91.5496,91.2254,91.5115,116834.0
2023-05-19 13:00:00,95.99,96.02,95.81,95.82,80904.0,91.521,91.5496,91.3494,91.3589,80904.0
2023-05-19 13:30:00,95.82,95.92,95.74,95.77,118597.0,91.3589,91.4543,91.2826,91.3112,118597.0
2023-05-19 14:00:00,95.78,95.93,95.7,95.81,145526.0,91.3208,91.4638,91.2445,91.3494,145526.0
2023-05-19 14:30:00,95.81,96.16,95.77,96.11,162552.0,91.3494,91.6831,91.3112,91.6354,162552.0
2023-05-19 15:00:00,96.11,96.13,95.92,95.95,111215.0,91.6354,91.6545,91.4543,91.4829,111215.0
2023-05-19 15:30:00,95.95,96.35,95.87,96.13,533158.0,91.4829,91.8642,91.4066,91.6545,533158.0
2023-05-22 09:30:00,95.9,96.28,95.39,95.44,203205.0,91.4352,91.7975,90.9489,90.9966,203205.0
2023-05-22 10:00:00,95.43,95.82,95.04,95.8,245765.0,90.9871,91.3589,90.6152,91.3398,245765.0
2023-05-22 10:30:00,95.77,95.93,95.54,95.68,105385.0,91.3112,91.4638,91.0919,91.2254,105385.0
2023-05-22 11:00:00,95.69,95.9,95.67,95.8,227440.0,91.235,91.4352,91.2159,91.3398,227440.0
2023-05-22 11:30:00,95.81,95.91,95.74,95.79,105813.0,91.3494,91.4447,91.2826,91.3303,105813.0
2023-05-22 12:00:00,95.79,96.0,95.74,95.83,118282.0,91.3303,91.5305,91.2826,91.3684,118282.0
2023-05-22 12:30:00,95.82,95.88,95.6,95.7,186215.0,91.3589,91.4161,91.1492,91.2445,186215.0
2023-05-22 13:00:00,95.7,95.8,95.5,95.51,114697.0,91.2445,91.3398,91.0538,91.0633,114697.0
2023-05-22 13:30:00,95.52,95.71,95.45,95.63,210939.0,91.0729,91.254,91.0061,91.1778,210939.0
2023-05-22 14:00:00,95.62,95.64,95.48,95.59,132120.0,91.1682,91.1873,91.0347,91.1396,132120.0
2023-05-22 14:30:00,95.59,95.75,95.5,95.7,199314.0,91.1396,91.2922,91.0538,91.2445,199314.0
2023-05-22 15:00:00,95.7,95.75,95.53,95.61,259503.0,91.2445,91.2922,91.0824,91.1587,259503.0
2023-05-22 15:30:00,95.63,95.75,95.39,95.67,494607.0,91.1778,91.2922,90.9489,91.2159,494607.0
2023-05-23 09:30:00,94.83,94.92,94.29,94.68,410942.0,90.415,90.5008,89.9001,90.272,410942.0
2023-05-23 10:00:00,94.72,94.84,94.13,94.58,213134.0,90.3101,90.4245,89.7476,90.1766,213134.0
2023-05-23 10:30:00,94.58,94.9,94.58,94.69,160484.0,90.1766,90.4817,90.1766,90.2815,160484.0
2023-05-23 11:00:00,94.69,95.01,94.66,95.0,90416.0,90.2815,90.5866,90.2529,90.5771,90416.0
2023-05-23 11:30:00,94.99,95.09,94.9,95.0,117037.0,90.5676,90.6629,90.4817,90.5771,117037.0
2023-05-23 12:00:00,95.0,95.27,94.98,95.08,176319.0,90.5771,90.8345,90.558,90.6534,176319.0
2023-05-23 12:30:00,95.08,95.21,94.92,95.02,99411.0,90.6534,90.7773,90.5008,90.5962,99411.0
2023-05-23 13:00:00,95.01,95.13,94.79,94.82,91688.0,90.5866,90.701,90.3769,90.4055,91688.0
2023-05-23 13:30:00,94.81,95.07,94.69,94.98,129363.0,90.3959,90.6438,90.2815,90.558,129363.0
2023-05-23 14:00:00,94.98,95.04,94.33,94.45,141236.0,90.558,90.6152,89.9383,90.0527,141236.0
2023-05-23 14:30:00,94.41,94.55,94.28,94.46,101358.0,90.0146,90.148,89.8906,90.0622,101358.0
2023-05-23 15:00:00,94.45,94.55,94.29,94.49,183684.0,90.0527,90.148,89.9001,90.0908,183684.0
2023-05-23 15:30:00,94.48,94.56,94.07,94.07,722893.0,90.0813,90.1576,89.6904,89.6904,722893.0
2023-05-24 09:30:00,93.78,93.89,93.15,93.52,245337.0,89.4139,89.5188,88.8132,89.166,245337.0
2023-05-24 10:00:00,93.52,93.95,93.52,93.91,204410.0,89.166,89.576,89.166,89.5378,204410.0
2023-05-24 10:30:00,93.91,94.49,93.91,94.22,219604.0,89.5378,90.0908,89.5378,89.8334,219604.0
2023-05-24 11:00:00,94.22,94.59,94.19,94.37,176438.0,89.8334,90.1862,89.8048,89.9764,176438.0
2023-05-24 11:30:00,94.38,94.57,94.18,94.18,252135.0,89.986,90.1671,89.7953,89.7953,252135.0
2023-05-24 12:00:00,94.17,94.36,94.0,94.01,99457.0,89.7857,89.9669,89.6236,89.6332,99457.0
2023-05-24 12:30:00,94.02,94.25,93.89,94.2,98247.0,89.6427,89.862,89.5188,89.8143,98247.0
2023-05-24 13:00:00,94.2,94.2,93.88,93.97,57513.0,89.8143,89.8143,89.5092,89.595,57513.0
2023-05-24 13:30:00,93.95,94.19,93.95,94.09,63093.0,89.576,89.8048,89.576,89.7095,63093.0
2023-05-24 14:00:00,94.1,94.17,93.71,93.74,92797.0,89.719,89.7857,89.3471,89.3757,92797.0
2023-05-24 14:30:00,93.74,93.87,93.65,93.72,94198.0,89.3757,89.4997,89.2899,89.3567,94198.0
2023-05-24 15:00:00,93.72,94.14,93.68,94.01,128220.0,89.3567,89.7571,89.3185,89.6332,128220.0
2023-05-24 15:30:00,94.0,94.16,93.63,93.66,453772.0,89.6236,89.7762,89.2709,89.2995,453772.0
2023-05-25 09:30:00,93.51,93.72,92.94,93.34,324296.0,89.1565,89.3567,88.613,88.9944,324296.0
2023-05-25 10:00:00,93.33,93.46,92.66,92.93,210117.0,88.9848,89.1088,88.346,88.6035,210117.0
2023-05-25 10:30:00,92.95,93.05,92.55,92.58,160017.0,88.6225,88.7179,88.2412,88.2698,160017.0
2023-05-25 11:00:00,92.59,92.75,92.47,92.55,147004.0,88.2793,88.4318,88.1649,88.2412,147004.0
2023-05-25 11:30:00,92.55,92.56,92.06,92.31,179724.0,88.2412,88.2507,87.774,88.0123,179724.0
2023-05-25 12:00:00,92.33,92.51,92.28,92.34,118931.0,88.0314,88.203,87.9837,88.0409,118931.0
2023-05-25 12:30:00,92.35,92.66,92.25,92.53,152340.0,88.0505,88.346,87.9551,88.2221,152340.0
2023-05-25 13:00:00,92.55,92.73,92.48,92.62,183696.0,88.2412,88.4128,88.1744,88.3079,183696.0
2023-05-25 13:30:00,92.62,92.96,92.61,92.92,277008.0,88.3079,88.6321,88.2984,88.5939,277008.0
2023-05-25 14:00:00,92.91,93.15,92.68,92.93,223447.0,88.5844,88.8132,88.3651,88.6035,223447.0
2023-05-25 14:30:00,92.92,92.95,92.72,92.91,207104.0,88.5939,88.6225,88.4032,88.5844,207104.0
2023-05-25 15:00:00,92.92,93.09,92.86,93.05,211779.0,88.5939,88.756,88.5367,88.7179,211779.0
2023-05-25 15:30:00,93.05,93.43,92.99,93.13,625673.0,88.7179,89.0802,88.6607,88.7941,625673.0
2023-05-26 09:30:00,93.72,94.51,93.56,94.36,281844.0,89.3567,90.1099,89.2041,89.9669,281844.0
2023-05-26 10:00:00,94.36,94.63,94.27,94.62,177671.0,89.9669,90.2243,89.8811,90.2148,177671.0
2023-05-26 10:30:00,94.61,94.64,94.03,94.03,142473.0,90.2052,90.2338,89.6522,89.6522,142473.0
2023-05-26 11:00:00,94.05,94.18,93.53,93.59,148282.0,89.6713,89.7953,89.1755,89.2327,148282.0
2023-05-26 11:30:00,93.58,93.59,93.31,93.32,131095.0,89.2232,89.2327,88.9658,88.9753,131095.0
2023-05-26 12:00:00,93.34,93.73,93.34,93.63,111528.0,88.9944,89.3662,88.9944,89.2709,111528.0
2023-05-26 12:30:00,93.64,93.71,93.29,93.31,91662.0,89.2804,89.3471,88.9467,88.9658,91662.0
2023-05-26 13:00:00,93.32,93.53,93.28,93.36,125107.0,88.9753,89.1755,88.9372,89.0134,125107.0
2023-05-26 13:30:00,93.34,93.46,93.28,93.32,112340.0,88.9944,89.1088,88.9372,88.9753,112340.0
2023-05-26 14:00:00,93.33,93.41,93.24,93.34,149378.0,88.9848,89.0611,88.899,88.9944,149378.0
2023-05-26 14:30:00,93.34,93.5,93.33,93.41,129157.0,88.9944,89.1469,88.9848,89.0611,129157.0
2023-05-26 15:00:00,93.41,93.47,93.29,93.33,179243.0,89.0611,89.1183,88.9467,88.9848,179243.0
2023-05-26 15:30:00,93.32,93.47,93.12,93.25,643026.0,88.9753,89.1183,88.7846,88.9086,643026.0
2023-05-30 09:30:00,93.01,93.52,92.31,93.47,300011.0,88.6797,89.166,88.0123,89.1183,300011.0
2023-05-30 10:00:00,93.42,93.56,92.92,93.14,220936.0,89.0706,89.2041,88.5939,88.8037,220936.0
2023-05-30 10:30:00,93.13,93.29,92.96,93.07,93796.0,88.7941,88.9467,88.6321,88.7369,93796.0
2023-05-30 11:00:00,93.07,93.17,92.87,93.08,126039.0,88.7369,88.8323,88.5463,88.7465,126039.0
2023-05-30 11:30:00,93.07,93.17,92.95,93.15,136139.0,88.7369,88.8323,88.6225,88.8132,136139.0
2023-05-30 12:00:00,93.15,93.15,92.93,92.96,130547.0,88.8132,88.8132,88.6035,88.6321,130547.0
2023-05-30 12:30:00,92.94,93.06,92.82,92.96,137784.0,88.613,88.7274,88.4986,88.6321,137784.0
2023-05-30 13:00:00,92.96,92.97,92.68,92.84,142637.0,88.6321,88.6416,88.3651,88.5177,142637.0
2023-05-30 13:30:00,92.83,92.89,92.7,92.73,200137.0,88.5081,88.5653,88.3842,88.4128,200137.0
2023-05-30 14:00:00,92.73,92.93,92.65,92.87,122851.0,88.4128,88.6035,88.3365,88.5463,122851.0
2023-05-30 14:30:00,92.87,93.11,92.71,92.73,203653.0,88.5463,88.7751,88.3937,88.4128,203653.0
2023-05-30 15:00:00,92.72,92.72,92.4,92.6,307009.0,88.4032,88.4032,88.0981,88.2888,307009.0
2023-05-30 15:30:00,92.61,92.89,92.61,92.83,551510.0,88.2984,88.5653,88.2984,88.5081,551510.0
2023-05-31 09:30:00,92.37,92.76,91.95,92.34,253439.0,88.0695,88.4414,87.6691,88.0409,253439.0
2023-05-31 10:00:00,92.34,92.87,92.24,92.82,262619.0,88.0409,88.5463,87.9456,88.4986,262619.0
2023-05-31 10:30:00,92.81,92.82,92.29,92.46,209684.0,88.489,88.4986,87.9933,88.1553,209684.0
2023-05-31 11:00:00,92.47,92.7,92.41,92.52,121282.0,88.1649,88.3842,88.1077,88.2125,121282.0
2023-05-31 11:30:00,92.51,92.66,92.41,92.47,120594.0,88.203,88.346,88.1077,88.1649,120594.0
2023-05-31 12:00:00,92.46,92.67,92.4,92.63,102949.0,88.1553,88.3556,88.0981,88.3174,102949.0
2023-05-31 12:30:00,92.65,92.74,92.5,92.66,84123.0,88.3365,88.4223,88.1935,88.346,84123.0
2023-05-31 13:00:00,92.65,92.7,92.41,92.48,120877.0,88.3365,88.3842,88.1077,88.1744,120877.0
2023-05-31 13:30:00,92.49,92.68,92.29,92.59,141885.0,88.1839,88.3651,87.9933,88.2793,141885.0
2023-05-31 14:00:00,92.58,92.63,92.32,92.44,310653.0,88.2698,88.3174,88.0219,88.1363,310653.0
2023-05-31 14:30:00,92.46,92.46,92.21,92.28,221499.0,88.1553,88.1553,87.917,87.9837,221499.0
2023-05-31 15:00:00,92.3,92.58,92.21,92.44,260668.0,88.0028,88.2698,87.917,88.1363,260668.0
2023-05-31 15:30:00,92.45,92.63,92.08,92.09,1190374.0,88.1458,88.3174,87.793,87.8026,1190374.0
2023-06-01 09:30:00,92.28,93.03,92.25,92.62,254913.0,87.9837,88.6988,87.9551,88.3079,254913.0
2023-06-01 10:00:00,92.65,93.44,92.63,93.24,205180.0,88.3365,89.0897,88.3174,88.899,205180.0
2023-06-01 10:30:00,93.23,93.69,93.11,93.61,200316.0,88.8895,89.3281,88.7751,89.2518,200316.0
2023-06-01 11:00:00,93.61,93.83,93.5,93.76,247120.0,89.2518,89.4616,89.1469,89.3948,247120.0
2023-06-01 11:30:00,93.78,93.86,93.68,93.68,196694.0,89.4139,89.4902,89.3185,89.3185,196694.0
2023-06-01 12:00:00,93.68,93.79,93.54,93.67,102567.0,89.3185,89.4234,89.1851,89.309,102567.0
2023-06-01 12:30:00,93.68,93.69,93.46,93.48,113194.0,89.3185,89.3281,89.1088,89.1279,113194.0
2023-06-01 13:00:00,93.49,93.6,93.35,93.44,139108.0,89.1374,89.2423,89.0039,89.0897,139108.0
2023-06-01 13:30:00,93.45,93.77,93.31,93.77,114565.0,89.0993,89.4044,88.9658,89.4044,114565.0
2023-06-01 14:00:00,93.77,93.81,93.62,93.74,120704.0,89.4044,89.4425,89.2613,89.3757,120704.0
2023-06-01 14:30:00,93.75,93.86,93.58,93.81,187742.0,89.3853,89.4902,89.2232,89.4425,187742.0
2023-06-01 15:00:00,93.83,94.12,93.81,93.99,403683.0,89.4616,89.7381,89.4425,89.6141,403683.0
2023-06-01 15:30:00,93.99,94.14,93.88,94.1,1061231.0,89.6141,89.7571,89.5092,89.719,1061231.0
2023-06-02 09:30:00,94.96,95.55,94.6,95.3,334934.0,90.5389,91.1015,90.1957,90.8631,334934.0
2023-06-02 10:00:00,95.3,95.58,95.2,95.52,223500.0,90.8631,91.1301,90.7678,91.0729,223500.0
2023-06-02 10:30:00,95.52,95.57,95.31,95.35,146797.0,91.0729,91.1206,90.8727,90.9108,146797.0
2023-06-02 11:00:00,95.37,95.97,95.37,95.97,144033.0,90.9299,91.5019,90.9299,91.5019,144033.0
2023-06-02 11:30:00,95.95,96.02,95.75,95.88,132533.0,91.4829,91.5496,91.2922,91.4161,132533.0
2023-06-02 12:00:00,95.91,96.05,95.63,96.0,124619.0,91.4447,91.5782,91.1778,91.5305,124619.0
2023-06-02 12:30:00,96.03,96.05,95.85,95.98,131941.0,91.5591,91.5782,91.3875,91.5115,131941.0
2023-06-02 13:00:00,95.98,96.06,95.78,96.03,321706.0,91.5115,91.5877,91.3208,91.5591,321706.0
2023-06-02 13:30:00,96.04,96.14,95.87,96.04,155191.0,91.5687,91.664,91.4066,91.5687,155191.0
2023-06-02 14:00:00,96.05,96.11,95.86,96.02,155471.0,91.5782,91.6354,91.397,91.5496,155471.0
2023-06-02 14:30:00,96.02,96.19,96.0,96.13,194119.0,91.5496,91.7117,91.5305,91.6545,194119.0
2023-06-02 15:00:00,96.14,96.3,96.05,96.12,266490.0,91.664,91.8166,91.5782,91.6449,266490.0
2023-06-02 15:30:00,96.11,96.42,96.06,96.09,918785.0,91.6354,91.931,91.5877,91.6163,918785.0
2023-06-05 09:30:00,96.61,96.94,96.41,96.64,239551.0,92.1121,92.4268,91.9214,92.1407,239551.0
2023-06-05 10:00:00,96.62,96.91,96.3,96.5,397818.0,92.1217,92.3982,91.8166,92.0073,397818.0
2023-06-05 10:30:00,96.5,96.73,96.22,96.42,266704.0,92.0073,92.2265,91.7403,91.931,266704.0
2023-06-05 11:00:00,96.4,96.57,96.28,96.48,144268.0,91.9119,92.074,91.7975,91.9882,144268.0
2023-06-05 11:30:00,96.48,96.57,96.4,96.43,138149.0,91.9882,92.074,91.9119,91.9405,138149.0
2023-06-05 12:00:00,96.45,96.58,96.31,96.42,123642.0,91.9596,92.0835,91.8261,91.931,123642.0
2023-06-05 12:30:00,96.41,96.58,96.35,96.54,70461.0,91.9214,92.0835,91.8642,92.0454,70461.0
2023-06-05 13:00:00,96.54,96.55,96.25,96.32,115038.0,92.0454,92.0549,91.7689,91.8356,115038.0
2023-06-05 13:30:00,96.31,96.38,96.2,96.34,77330.0,91.8261,91.8928,91.7212,91.8547,77330.0
2023-06-05 14:00:00,96.35,96.35,95.95,96.03,107333.0,91.8642,91.8642,91.4829,91.5591,107333.0
2023-06-05 14:30:00,96.03,96.06,95.81,96.01,165720.0,91.5591,91.5877,91.3494,91.5401,165720.0
2023-06-05 15:00:00,96.02,96.05,95.82,95.92,120954.0,91.5496,91.5782,91.3589,91.4543,120954.0
2023-06-05 15:30:00,95.92,96.15,95.65,95.77,593398.0,91.4543,91.6735,91.1968,91.3112,593398.0
2023-06-06 09:30:00,96.14,96.42,95.36,95.53,320097.0,91.664,91.931,90.9203,91.0824,320097.0
2023-06-06 10:00:00,95.53,96.0,95.44,96.0,236222.0,91.0824,91.5305,90.9966,91.5305,236222.0
2023-06-06 10:30:00,96.0,96.2,95.93,96.18,206751.0,91.5305,91.7212,91.4638,91.7022,206751.0
2023-06-06 11:00:00,96.2,96.32,96.09,96.29,205066.0,91.7212,91.8356,91.6163,91.807,205066.0
2023-06-06 11:30:00,96.3,96.82,96.3,96.72,223548.0,91.8166,92.3124,91.8166,92.217,223548.0
2023-06-06 12:00:00,96.72,97.19,96.62,97.07,213799.0,92.217,92.6651,92.1217,92.5507,213799.0
2023-06-06 12:30:00,97.08,97.09,96.74,96.82,145654.0,92.5602,92.5698,92.2361,92.3124,145654.0
2023-06-06 13:00:00,96.79,96.98,96.69,96.82,82442.0,92.2838,92.4649,92.1884,92.3124,82442.0
2023-06-06 13:30:00,96.83,96.91,96.78,96.86,108234.0,92.3219,92.3982,92.2742,92.3505,108234.0
2023-06-06 14:00:00,96.86,96.95,96.48,96.9,188101.0,92.3505,92.4363,91.9882,92.3886,188101.0
2023-06-06 14:30:00,96.89,96.96,96.81,96.9,107894.0,92.3791,92.4458,92.3028,92.3886,107894.0
2023-06-06 15:00:00,96.93,97.37,96.84,97.37,198724.0,92.4172,92.8367,92.3314,92.8367,198724.0
2023-06-06 15:30:00,97.38,97.69,97.13,97.45,849982.0,92.8463,93.1418,92.6079,92.913,849982.0
2023-06-07 09:30:00,97.54,97.65,96.62,97.31,220728.0,92.9988,93.1037,92.1217,92.7795,220728.0
2023-06-07 10:00:00,97.31,97.33,96.89,97.28,178861.0,92.7795,92.7986,92.3791,92.7509,178861.0
2023-06-07 10:30:00,97.29,97.54,97.01,97.49,188364.0,92.7605,92.9988,92.4935,92.9512,188364.0
2023-06-07 11:00:00,97.48,97.65,97.3,97.65,101908.0,92.9416,93.1037,92.77,93.1037,101908.0
2023-06-07 11:30:00,97.65,97.72,97.52,97.58,82594.0,93.1037,93.1705,92.9798,93.037,82594.0
2023-06-07 12:00:00,97.59,98.19,97.57,98.15,177774.0,93.0465,93.6186,93.0274,93.5804,177774.0
2023-06-07 12:30:00,98.16,98.25,98.01,98.13,114430.0,93.59,93.6758,93.447,93.5614,114430.0
2023-06-07 13:00:00,98.14,98.39,98.09,98.34,129192.0,93.5709,93.8093,93.5232,93.7616,129192.0
2023-06-07 13:30:00,98.33,98.35,98.07,98.22,100567.0,93.7521,93.7711,93.5042,93.6472,100567.0
2023-06-07 14:00:00,98.22,98.57,98.21,98.55,110065.0,93.6472,93.9809,93.6376,93.9618,110065.0
2023-06-07 14:30:00,98.56,98.57,98.4,98.49,136480.0,93.9713,93.9809,93.8188,93.9046,136480.0
2023-06-07 15:00:00,98.48,98.75,98.47,98.7,247847.0,93.8951,94.1525,93.8855,94.1048,247847.0
2023-06-07 15:30:00,98.7,98.79,98.54,98.6,640565.0,94.1048,94.1906,93.9523,94.0095,640565.0
2023-06-08 09:30:00,98.43,98.7,98.18,98.52,191029.0,93.8474,94.1048,93.609,93.9332,191029.0
2023-06-08 10:00:00,98.51,98.84,98.44,98.78,122222.0,93.9237,94.2383,93.8569,94.1811,122222.0
2023-06-08 10:30:00,98.79,98.86,98.56,98.75,81038.0,94.1906,94.2574,93.9713,94.1525,81038.0
2023-06-08 11:00:00,98.75,98.76,98.59,98.68,127914.0,94.1525,94.162,93.9999,94.0858,127914.0
2023-06-08 11:30:00,98.7,98.73,98.51,98.71,120068.0,94.1048,94.1334,93.9237,94.1144,120068.0
2023-06-08 12:00:00,98.71,99.1,98.64,99.1,152774.0,94.1144,94.4862,94.0476,94.4862,152774.0
2023-06-08 12:30:00,99.09,99.18,98.95,99.11,119260.0,94.4767,94.5625,94.3432,94.4957,119260.0
2023-06-08 13:00:00,99.09,99.26,99.02,99.22,126505.0,94.4767,94.6388,94.4099,94.6006,126505.0
2023-06-08 13:30:00,99.21,99.3,99.16,99.28,126432.0,94.5911,94.6769,94.5434,94.6578,126432.0
2023-06-08 14:00:00,99.29,99.46,99.26,99.42,158425.0,94.6674,94.8294,94.6388,94.7913,158425.0
2023-06-08 14:30:00,99.43,99.53,99.4,99.48,131928.0,94.8008,94.8962,94.7722,94.8485,131928.0
2023-06-08 15:00:00,99.5,99.5,99.13,99.22,196394.0,94.8676,94.8676,94.5148,94.6006,196394.0
2023-06-08 15:30:00,99.22,99.3,99.03,99.08,367716.0,94.6006,94.6769,94.4195,94.4671,367716.0
2023-06-09 09:30:00,99.43,99.5,98.92,98.92,154693.0,94.8008,94.8676,94.3146,94.3146,154693.0
2023-06-09 10:00:00,98.94,99.24,98.94,99.21,97720.0,94.3337,94.6197,94.3337,94.5911,97720.0
2023-06-09 10:30:00,99.21,99.5,99.12,99.43,111975.0,94.5911,94.8676,94.5053,94.8008,111975.0
2023-06-09 11:00:00,99.43,99.49,98.88,99.08,110741.0,94.8008,94.858,94.2764,94.4671,110741.0
2023-06-09 11:30:00,99.08,99.14,98.85,99.0,93608.0,94.4671,94.5243,94.2478,94.3909,93608.0
2023-06-09 12:00:00,99.01,99.05,98.91,99.0,49633.0,94.4004,94.4385,94.305,94.3909,49633.0
2023-06-09 12:30:00,99.0,99.42,98.93,99.41,99829.0,94.3909,94.7913,94.3241,94.7818,99829.0
2023-06-09 13:00:00,99.41,99.42,99.05,99.12,77004.0,94.7818,94.7913,94.4385,94.5053,77004.0
2023-06-09 13:30:00,99.13,99.3,99.1,99.22,79809.0,94.5148,94.6769,94.4862,94.6006,79809.0
2023-06-09 14:00:00,99.23,99.4,99.19,99.3,68995.0,94.6102,94.7722,94.572,94.6769,68995.0
2023-06-09 14:30:00,99.31,99.32,99.14,99.19,70524.0,94.6864,94.696,94.5243,94.572,70524.0
2023-06-09 15:00:00,99.2,99.34,99.17,99.32,89487.0,94.5815,94.715,94.5529,94.696,89487.0
2023-06-09 15:30:00,99.33,99.37,99.18,99.35,311050.0,94.7055,94.7436,94.5625,94.7246,311050.0
2023-06-12 09:30:00,99.39,99.47,99.05,99.4,124983.0,94.7627,94.839,94.4385,94.7722,124983.0
2023-06-12 10:00:00,99.41,99.7,99.24,99.53,101465.0,94.7818,95.0583,94.6197,94.8962,101465.0
2023-06-12 10:30:00,99.52,99.56,99.31,99.45,87229.0,94.8867,94.9248,94.6864,94.8199,87229.0
2023-06-12 11:00:00,99.46,99.55,99.24,99.43,118642.0,94.8294,94.9153,94.6197,94.8008,118642.0
2023-06-12 11:30:00,99.43,99.54,99.22,99.28,92979.0,94.8008,94.9057,94.6006,94.6578,92979.0
2023-06-12 12:00:00,99.28,99.41,99.21,99.24,73106.0,94.6578,94.7818,94.5911,94.6197,73106.0
2023-06-12 12:30:00,99.25,99.52,99.23,99.51,73273.0,94.6292,94.8867,94.6102,94.8771,73273.0
2023-06-12 13:00:00,99.5,99.79,99.49,99.58,131195.0,94.8676,95.1441,94.858,94.9439,131195.0
2023-06-12 13:30:00,99.58,99.64,99.48,99.52,98189.0,94.9439,95.0011,94.8485,94.8867,98189.0
2023-06-12 14:00:00,99.52,99.52,99.23,99.29,133240.0,94.8867,94.8867,94.6102,94.6674,133240.0
2023-06-12 14:30:00,99.31,99.49,99.29,99.47,88699.0,94.6864,94.858,94.6674,94.839,88699.0
2023-06-12 15:00:00,99.47,99.76,99.46,99.66,171251.0,94.839,95.1155,94.8294,95.0201,171251.0
2023-06-12 15:30:00,99.66,99.66,99.3,99.44,634752.0,95.0201,95.0201,94.6769,94.8104,634752.0
2023-06-13 09:30:00,100.0,100.23,99.52,99.67,341008.0,95.3443,95.5636,94.8867,95.0297,341008.0
2023-06-13 10:00:00,99.69,99.97,99.58,99.97,200993.0,95.0487,95.3157,94.9439,95.3157,200993.0
2023-06-13 10:30:00,99.97,100.1,99.9,100.04,132093.0,95.3157,95.4396,95.249,95.3824,132093.0
2023-06-13 11:00:00,100.04,100.26,99.98,100.16,137150.0,95.3824,95.5922,95.3252,95.4969,137150.0
2023-06-13 11:30:00,100.17,100.41,100.1,100.39,140763.0,95.5064,95.7352,95.4396,95.7161,140763.0
2023-06-13 12:00:00,100.39,100.68,100.38,100.61,133154.0,95.7161,95.9926,95.7066,95.9259,133154.0
2023-06-13 12:30:00,100.59,100.65,100.5,100.5,99565.0,95.9068,95.964,95.821,95.821,99565.0
2023-06-13 13:00:00,100.5,100.6,100.19,100.29,172774.0,95.821,95.9164,95.5255,95.6208,172774.0
2023-06-13 13:30:00,100.3,100.32,100.11,100.15,130919.0,95.6303,95.6494,95.4492,95.4873,130919.0
2023-06-13 14:00:00,100.15,100.27,99.92,99.95,136394.0,95.4873,95.6017,95.268,95.2966,136394.0
2023-06-13 14:30:00,99.95,100.05,99.79,99.91,120614.0,95.2966,95.392,95.1441,95.2585,120614.0
2023-06-13 15:00:00,99.9,99.97,99.84,99.87,161368.0,95.249,95.3157,95.1918,95.2204,161368.0
2023-06-13 15:30:00,99.87,99.91,99.61,99.7,494852.0,95.2204,95.2585,94.9725,95.0583,494852.0
2023-06-14 09:30:00,99.71,99.82,98.9,99.05,230412.0,95.0678,95.1727,94.2955,94.4385,230412.0
2023-06-14 10:00:00,99.01,99.39,98.84,98.86,249639.0,94.4004,94.7627,94.2383,94.2574,249639.0
2023-06-14 10:30:00,98.86,98.95,98.41,98.93,173496.0,94.2574,94.3432,93.8283,94.3241,173496.0
2023-06-14 11:00:00,98.92,98.95,98.44,98.52,151131.0,94.3146,94.3432,93.8569,93.9332,151131.0
2023-06-14 11:30:00,98.51,98.85,98.36,98.69,152852.0,93.9237,94.2478,93.7807,94.0953,152852.0
2023-06-14 12:00:00,98.68,98.71,98.38,98.48,105982.0,94.0858,94.1144,93.7997,93.8951,105982.0
2023-06-14 12:30:00,98.48,98.51,98.33,98.39,116887.0,93.8951,93.9237,93.7521,93.8093,116887.0
2023-06-14 13:00:00,98.39,98.43,98.25,98.26,104245.0,93.8093,93.8474,93.6758,93.6853,104245.0
2023-06-14 13:30:00,98.26,98.48,98.11,98.42,130936.0,93.6853,93.8951,93.5423,93.8379,130936.0
2023-06-14 14:00:00,98.39,98.44,97.35,97.42,290518.0,93.8093,93.8569,92.8177,92.8844,290518.0
2023-06-14 14:30:00,97.42,97.69,97.21,97.52,355473.0,92.8844,93.1418,92.6842,92.9798,355473.0
2023-06-14 15:00:00,97.54,97.82,96.96,96.98,439581.0,92.9988,93.2658,92.4458,92.4649,439581.0
2023-06-14 15:30:00,96.97,97.12,96.55,96.88,1382606.0,92.4554,92.5984,92.0549,92.3696,1382606.0
2023-06-15 09:30:00,97.18,98.15,97.14,98.08,300174.0,92.6556,93.5804,92.6175,93.5137,300174.0
2023-06-15 10:00:00,98.1,98.26,97.7,97.73,144969.0,93.5328,93.6853,93.1514,93.18,144969.0
2023-06-15 10:30:00,97.74,97.81,97.32,97.45,150606.0,93.1895,93.2563,92.7891,92.913,150606.0
2023-06-15 11:00:00,97.47,97.77,97.39,97.77,150838.0,92.9321,93.2181,92.8558,93.2181,150838.0
2023-06-15 11:30:00,97.75,97.75,97.04,97.36,385721.0,93.1991,93.1991,92.5221,92.8272,385721.0
2023-06-15 12:00:00,97.38,97.7,97.23,97.69,145762.0,92.8463,93.1514,92.7033,93.1418,145762.0
2023-06-15 12:30:00,97.7,97.76,97.66,97.69,90557.0,93.1514,93.2086,93.1132,93.1418,90557.0
2023-06-15 13:00:00,97.69,97.8,97.52,97.76,86255.0,93.1418,93.2467,92.9798,93.2086,86255.0
2023-06-15 13:30:00,97.76,97.88,97.72,97.83,94079.0,93.2086,93.323,93.1705,93.2753,94079.0
2023-06-15 14:00:00,97.82,97.96,97.72,97.94,138126.0,93.2658,93.3993,93.1705,93.3802,138126.0
2023-06-15 14:30:00,97.95,98.37,97.95,98.33,139281.0,93.3897,93.7902,93.3897,93.7521,139281.0
2023-06-15 15:00:00,98.33,98.37,98.18,98.25,165222.0,93.7521,93.7902,93.609,93.6758,165222.0
2023-06-15 15:30:00,98.27,98.31,97.86,98.03,530262.0,93.6948,93.733,93.3039,93.466,530262.0
2023-06-16 09:30:00,98.2,99.01,98.13,98.2,1716113.0,93.6281,94.4004,93.5614,93.6281,1716113.0
2023-06-16 10:00:00,98.24,98.55,98.23,98.39,98294.0,93.6662,93.9618,93.6567,93.8093,98294.0
2023-06-16 10:30:00,98.4,98.48,98.04,98.22,174852.0,93.8188,93.8951,93.4756,93.6472,174852.0
2023-06-16 11:00:00,98.22,98.23,97.78,97.84,154226.0,93.6472,93.6567,93.2277,93.2849,154226.0
2023-06-16 11:30:00,97.85,97.92,96.81,97.34,1219297.0,93.2944,93.3611,92.3028,92.8081,1219297.0
2023-06-16 12:00:00,97.35,97.6,97.34,97.6,191681.0,92.8177,93.056,92.8081,93.056,191681.0
2023-06-16 12:30:00,97.6,97.73,97.46,97.72,149656.0,93.056,93.18,92.9226,93.1705,149656.0
2023-06-16 13:00:00,97.72,98.0,97.64,97.93,155157.0,93.1705,93.4374,93.0942,93.3707,155157.0
2023-06-16 13:30:00,97.94,97.94,97.67,97.73,103513.0,93.3802,93.3802,93.1228,93.18,103513.0
2023-06-16 14:00:00,97.73,97.93,97.62,97.91,130324.0,93.18,93.3707,93.0751,93.3516,130324.0
2023-06-16 14:30:00,97.92,97.94,97.73,97.74,131347.0,93.3611,93.3802,93.18,93.1895,131347.0
2023-06-16 15:00:00,97.75,97.78,97.49,97.51,178600.0,93.1991,93.2277,92.9512,92.9702,178600.0
2023-06-16 15:30:00,97.51,97.81,97.5,97.77,756566.0,92.9702,93.2563,92.9607,93.2181,756566.0
2023-06-20 09:30:00,98.4,98.96,98.18,98.67,712924.0,93.8188,94.3527,93.609,94.0762,712924.0
2023-06-20 10:00:00,98.67,98.78,97.69,97.82,475967.0,94.0762,94.1811,93.1418,93.2658,475967.0
2023-06-20 10:30:00,97.79,97.97,97.62,97.95,196415.0,93.2372,93.4088,93.0751,93.3897,196415.0
2023-06-20 11:00:00,97.96,98.04,97.66,97.86,161879.0,93.3993,93.4756,93.1132,93.3039,161879.0
2023-06-20 11:30:00,97.86,97.87,97.61,97.76,212206.0,93.3039,93.3135,93.0656,93.2086,212206.0
2023-06-20 12:00:00,97.75,97.92,97.54,97.87,319015.0,93.1991,93.3611,92.9988,93.3135,319015.0
2023-06-20 12:30:00,97.88,97.99,97.73,97.93,139488.0,93.323,93.4279,93.18,93.3707,139488.0
2023-06-20 13:00:00,97.95,98.02,97.75,98.0,318176.0,93.3897,93.4565,93.1991,93.4374,318176.0
2023-06-20 13:30:00,98.01,98.04,97.75,97.87,133787.0,93.447,93.4756,93.1991,93.3135,133787.0
2023-06-20 14:00:00,97.87,98.14,97.82,98.07,144963.0,93.3135,93.5709,93.2658,93.5042,144963.0
2023-06-20 14:30:00,98.07,98.11,97.96,98.02,118238.0,93.5042,93.5423,93.3993,93.4565,118238.0
2023-06-20 15:00:00,98.02,98.12,97.95,97.97,502225.0,93.4565,93.5518,93.3897,93.4088,502225.0
2023-06-20 15:30:00,97.98,98.05,97.69,97.7,900918.0,93.4183,93.4851,93.1418,93.1514,900918.0
2023-06-21 09:30:00,97.68,97.81,97.39,97.77,243950.0,93.1323,93.2563,92.8558,93.2181,243950.0
2023-06-21 10:00:00,97.79,98.46,97.76,98.38,159833.0,93.2372,93.876,93.2086,93.7997,159833.0
2023-06-21 10:30:00,98.39,98.57,98.3,98.54,111031.0,93.8093,93.9809,93.7234,93.9523,111031.0
2023-06-21 11:00:00,98.56,98.86,98.56,98.8,144721.0,93.9713,94.2574,93.9713,94.2002,144721.0
2023-06-21 11:30:00,98.79,99.27,98.71,99.26,157328.0,94.1906,94.6483,94.1144,94.6388,157328.0
2023-06-21 12:00:00,99.25,99.43,99.15,99.27,147471.0,94.6292,94.8008,94.5339,94.6483,147471.0
2023-06-21 12:30:00,99.29,99.32,98.87,99.03,112969.0,94.6674,94.696,94.2669,94.4195,112969.0
2023-06-21 13:00:00,99.02,99.37,98.95,99.22,133781.0,94.4099,94.7436,94.3432,94.6006,133781.0
2023-06-21 13:30:00,99.22,99.47,99.21,99.47,94330.0,94.6006,94.839,94.5911,94.839,94330.0
2023-06-21 14:00:00,99.48,99.95,99.46,99.7,260228.0,94.8485,95.2966,94.8294,95.0583,260228.0
2023-06-21 14:30:00,99.71,99.75,99.28,99.28,134006.0,95.0678,95.1059,94.6578,94.6578,134006.0
2023-06-21 15:00:00,99.27,99.4,99.1,99.16,313871.0,94.6483,94.7722,94.4862,94.5434,313871.0
2023-06-21 15:30:00,99.16,99.23,98.94,99.09,642869.0,94.5434,94.6102,94.3337,94.4767,642869.0
2023-06-22 09:30:00,98.6,98.63,97.19,97.56,416901.0,94.0095,94.0381,92.6651,93.0179,416901.0
2023-06-22 10:00:00,97.56,97.78,97.43,97.47,138377.0,93.0179,93.2277,92.894,92.9321,138377.0
2023-06-22 10:30:00,97.46,97.54,97.16,97.19,148992.0,92.9226,92.9988,92.6365,92.6651,148992.0
2023-06-22 11:00:00,97.19,97.21,96.85,96.96,203331.0,92.6651,92.6842,92.341,92.4458,203331.0
2023-06-22 11:30:00,96.96,97.19,96.87,97.03,143423.0,92.4458,92.6651,92.36,92.5126,143423.0
2023-06-22 12:00:00,97.03,97.11,96.82,97.07,121722.0,92.5126,92.5889,92.3124,92.5507,121722.0
2023-06-22 12:30:00,97.09,97.12,96.65,96.77,187068.0,92.5698,92.5984,92.1503,92.2647,187068.0
2023-06-22 13:00:00,96.78,96.97,96.6,96.89,150684.0,92.2742,92.4554,92.1026,92.3791,150684.0
2023-06-22 13:30:00,96.9,97.06,96.78,96.99,107138.0,92.3886,92.5412,92.2742,92.4744,107138.0
2023-06-22 14:00:00,96.99,97.23,96.95,97.21,114857.0,92.4744,92.7033,92.4363,92.6842,114857.0
2023-06-22 14:30:00,97.2,97.32,97.03,97.06,132514.0,92.6747,92.7891,92.5126,92.5412,132514.0
2023-06-22 15:00:00,97.06,97.08,96.75,96.83,175180.0,92.5412,92.5602,92.2456,92.3219,175180.0
2023-06-22 15:30:00,96.84,96.94,96.72,96.94,517428.0,92.3314,92.4268,92.217,92.4268,517428.0
2023-06-23 09:30:00,96.7,96.92,96.34,96.77,279430.0,92.1979,92.4077,91.8547,92.2647,279430.0
2023-06-23 10:00:00,96.77,97.29,96.74,97.09,218529.0,92.2647,92.7605,92.2361,92.5698,218529.0
2023-06-23 10:30:00,97.08,97.25,96.82,96.88,166295.0,92.5602,92.7223,92.3124,92.3696,166295.0
2023-06-23 11:00:00,96.89,97.09,96.85,96.98,186938.0,92.3791,92.5698,92.341,92.4649,186938.0
2023-06-23 11:30:00,96.98,97.01,96.79,96.98,133060.0,92.4649,92.4935,92.2838,92.4649,133060.0
2023-06-23 12:00:00,96.98,97.12,96.85,97.12,123882.0,92.4649,92.5984,92.341,92.5984,123882.0
2023-06-23 12:30:00,97.09,97.1,96.69,96.75,105877.0,92.5698,92.5793,92.1884,92.2456,105877.0
2023-06-23 13:00:00,96.78,96.79,96.53,96.76,168859.0,92.2742,92.2838,92.0359,92.2551,168859.0
2023-06-23 13:30:00,96.76,96.94,96.62,96.76,134186.0,92.2551,92.4268,92.1217,92.2551,134186.0
2023-06-23 14:00:00,96.76,96.76,96.56,96.57,146459.0,92.2551,92.2551,92.0645,92.074,146459.0
2023-06-23 14:30:00,96.57,96.68,96.45,96.55,155757.0,92.074,92.1789,91.9596,92.0549,155757.0
2023-06-23 15:00:00,96.54,96.68,96.43,96.55,212338.0,92.0454,92.1789,91.9405,92.0549,212338.0
2023-06-23 15:30:00,96.55,97.2,96.54,96.93,723079.0,92.0549,92.6747,92.0454,92.4172,723079.0
2023-06-26 09:30:00,95.98,96.06,94.75,95.79,489598.0,91.5115,91.5877,90.3387,91.3303,489598.0
2023-06-26 10:00:00,95.79,96.02,95.64,95.8,220280.0,91.3303,91.5496,91.1873,91.3398,220280.0
2023-06-26 10:30:00,95.79,95.94,95.63,95.72,124401.0,91.3303,91.4733,91.1778,91.2636,124401.0
2023-06-26 11:00:00,95.72,95.84,95.54,95.65,118597.0,91.2636,91.378,91.0919,91.1968,118597.0
2023-06-26 11:30:00,95.67,96.06,95.66,95.99,141957.0,91.2159,91.5877,91.2064,91.521,141957.0
2023-06-26 12:00:00,96.0,96.35,95.88,96.3,140225.0,91.5305,91.8642,91.4161,91.8166,140225.0
2023-06-26 12:30:00,96.3,96.37,96.18,96.32,96556.0,91.8166,91.8833,91.7022,91.8356,96556.0
2023-06-26 13:00:00,96.32,96.53,96.28,96.52,75327.0,91.8356,92.0359,91.7975,92.0263,75327.0
2023-06-26 13:30:00,96.53,96.61,96.45,96.52,160630.0,92.0359,92.1121,91.9596,92.0263,160630.0
2023-06-26 14:00:00,96.52,96.52,96.23,96.32,101515.0,92.0263,92.0263,91.7498,91.8356,101515.0
2023-06-26 14:30:00,96.31,96.52,96.31,96.52,106559.0,91.8261,92.0263,91.8261,92.0263,106559.0
2023-06-26 15:00:00,96.52,96.59,96.35,96.48,141842.0,92.0263,92.0931,91.8642,91.9882,141842.0
2023-06-26 15:30:00,96.48,96.61,96.37,96.55,417625.0,91.9882,92.1121,91.8833,92.0549,417625.0
2023-06-27 09:30:00,96.35,96.48,95.85,96.09,272973.0,91.8642,91.9882,91.3875,91.6163,272973.0
2023-06-27 10:00:00,96.06,96.63,96.03,96.46,140423.0,91.5877,92.1312,91.5591,91.9691,140423.0
2023-06-27 10:30:00,96.49,96.65,96.33,96.41,113786.0,91.9977,92.1503,91.8452,91.9214,113786.0
2023-06-27 11:00:00,96.42,96.68,96.38,96.44,87363.0,91.931,92.1789,91.8928,91.95,87363.0
2023-06-27 11:30:00,96.43,96.59,96.37,96.47,105991.0,91.9405,92.0931,91.8833,91.9786,105991.0
2023-06-27 12:00:00,96.48,96.51,96.25,96.35,123071.0,91.9882,92.0168,91.7689,91.8642,123071.0
2023-06-27 12:30:00,96.34,96.59,96.29,96.45,93369.0,91.8547,92.0931,91.807,91.9596,93369.0
2023-06-27 13:00:00,96.45,96.61,96.44,96.53,115365.0,91.9596,92.1121,91.95,92.0359,115365.0
2023-06-27 13:30:00,96.53,96.69,96.52,96.64,130927.0,92.0359,92.1884,92.0263,92.1407,130927.0
2023-06-27 14:00:00,96.63,96.73,96.5,96.69,189842.0,92.1312,92.2265,92.0073,92.1884,189842.0
2023-06-27 14:30:00,96.69,96.74,96.52,96.59,174783.0,92.1884,92.2361,92.0263,92.0931,174783.0
2023-06-27 15:00:00,96.6,96.74,96.43,96.52,200725.0,92.1026,92.2361,91.9405,92.0263,200725.0
2023-06-27 15:30:00,96.52,96.75,96.47,96.51,593654.0,92.0263,92.2456,91.9786,92.0168,593654.0
2023-06-28 09:30:00,96.39,96.4,95.24,95.8,213612.0,91.9024,91.9119,90.8059,91.3398,213612.0
2023-06-28 10:00:00,95.81,95.9,95.4,95.44,145433.0,91.3494,91.4352,90.9585,90.9966,145433.0
2023-06-28 10:30:00,95.46,95.51,95.24,95.26,157719.0,91.0157,91.0633,90.8059,90.825,157719.0
2023-06-28 11:00:00,95.26,95.56,95.23,95.55,116129.0,90.825,91.111,90.7964,91.1015,116129.0
2023-06-28 11:30:00,95.55,95.71,95.28,95.34,113225.0,91.1015,91.254,90.8441,90.9013,113225.0
2023-06-28 12:00:00,95.34,95.53,95.22,95.45,126546.0,90.9013,91.0824,90.7868,91.0061,126546.0
2023-06-28 12:30:00,95.47,95.58,95.12,95.28,139227.0,91.0252,91.1301,90.6915,90.8441,139227.0
2023-06-28 13:00:00,95.28,95.38,95.21,95.35,96480.0,90.8441,90.9394,90.7773,90.9108,96480.0
2023-06-28 13:30:00,95.36,95.37,95.25,95.33,82741.0,90.9203,90.9299,90.8154,90.8917,82741.0
2023-06-28 14:00:00,95.33,95.48,95.3,95.46,99006.0,90.8917,91.0347,90.8631,91.0157,99006.0
2023-06-28 14:30:00,95.47,95.68,95.47,95.51,103757.0,91.0252,91.2254,91.0252,91.0633,103757.0
2023-06-28 15:00:00,95.51,95.6,95.43,95.53,209166.0,91.0633,91.1492,90.9871,91.0824,209166.0
2023-06-28 15:30:00,95.52,95.9,95.51,95.9,593300.0,91.0729,91.4352,91.0633,91.4352,593300.0
2023-06-29 09:30:00,96.0,96.8,95.85,96.67,203695.0,91.5305,92.2933,91.3875,92.1693,203695.0
2023-06-29 10:00:00,96.65,96.96,96.64,96.88,152021.0,92.1503,92.4458,92.1407,92.3696,152021.0
2023-06-29 10:30:00,96.9,97.07,96.76,96.93,176531.0,92.3886,92.5507,92.2551,92.4172,176531.0
2023-06-29 11:00:00,96.94,97.09,96.88,97.06,223576.0,92.4268,92.5698,92.3696,92.5412,223576.0
2023-06-29 11:30:00,97.05,97.29,96.96,97.28,174348.0,92.5316,92.7605,92.4458,92.7509,174348.0
2023-06-29 12:00:00,97.29,97.31,97.05,97.29,174139.0,92.7605,92.7795,92.5316,92.7605,174139.0
2023-06-29 12:30:00,97.29,97.57,97.29,97.56,150217.0,92.7605,93.0274,92.7605,93.0179,150217.0
2023-06-29 13:00:00,97.56,97.65,97.37,97.64,133180.0,93.0179,93.1037,92.8367,93.0942,133180.0
2023-06-29 13:30:00,97.64,97.68,97.5,97.55,113855.0,93.0942,93.1323,92.9607,93.0084,113855.0
2023-06-29 14:00:00,97.57,97.72,97.48,97.71,131998.0,93.0274,93.1705,92.9416,93.1609,131998.0
2023-06-29 14:30:00,97.7,97.89,97.65,97.67,179119.0,93.1514,93.3325,93.1037,93.1228,179119.0
2023-06-29 15:00:00,97.68,97.88,97.66,97.86,151368.0,93.1323,93.323,93.1132,93.3039,151368.0
2023-06-29 15:30:00,97.86,97.89,97.59,97.81,564343.0,93.3039,93.3325,93.0465,93.2563,564343.0
2023-06-30 09:30:00,98.1,98.39,97.49,97.57,162957.0,93.5328,93.8093,92.9512,93.0274,162957.0
2023-06-30 10:00:00,97.53,97.74,97.37,97.63,156721.0,92.9893,93.1895,92.8367,93.0846,156721.0
2023-06-30 10:30:00,97.63,97.65,97.28,97.65,172899.0,93.0846,93.1037,92.7509,93.1037,172899.0
2023-06-30 11:00:00,97.66,97.77,97.52,97.64,146491.0,93.1132,93.2181,92.9798,93.0942,146491.0
2023-06-30 11:30:00,97.64,97.86,97.57,97.7,124649.0,93.0942,93.3039,93.0274,93.1514,124649.0
2023-06-30 12:00:00,97.68,98.01,97.67,98.0,86124.0,93.1323,93.447,93.1228,93.4374,86124.0
2023-06-30 12:30:00,97.99,98.06,97.87,98.0,59261.0,93.4279,93.4946,93.3135,93.4374,59261.0
2023-06-30 13:00:00,98.0,98.11,97.99,98.07,70765.0,93.4374,93.5423,93.4279,93.5042,70765.0
2023-06-30 13:30:00,98.07,98.09,97.95,98.05,85817.0,93.5042,93.5232,93.3897,93.4851,85817.0
2023-06-30 14:00:00,98.06,98.08,97.96,98.08,96250.0,93.4946,93.5137,93.3993,93.5137,96250.0
2023-06-30 14:30:00,98.08,98.24,98.04,98.09,137830.0,93.5137,93.6662,93.4756,93.5232,137830.0
2023-06-30 15:00:00,98.09,98.14,97.92,98.0,147467.0,93.5232,93.5709,93.3611,93.4374,147467.0
2023-06-30 15:30:00,97.99,98.19,97.89,97.93,635984.0,93.4279,93.6186,93.3325,93.3707,635984.0
2023-07-03 09:30:00,97.49,98.03,97.32,97.89,163306.0,92.9512,93.466,92.7891,93.3325,163306.0
2023-07-03 10:00:00,97.91,98.0,97.81,97.92,138008.0,93.3516,93.4374,93.2563,93.3611,138008.0
2023-07-03 10:30:00,97.93,98.36,97.92,98.31,121298.0,93.3707,93.7807,93.3611,93.733,121298.0
2023-07-03 11:00:00,98.31,98.5,98.25,98.5,180957.0,93.733,93.9141,93.6758,93.9141,180957.0
2023-07-03 11:30:00,98.51,98.66,98.5,98.6,189835.0,93.9237,94.0667,93.9141,94.0095,189835.0
2023-07-03 12:00:00,98.59,98.76,98.51,98.73,189267.0,93.9999,94.162,93.9237,94.1334,189267.0
2023-07-03 12:30:00,98.74,98.84,98.39,98.41,390755.0,94.143,94.2383,93.8093,93.8283,390755.0
2023-07-05 09:30:00,98.02,98.2,97.64,97.88,219995.0,93.4565,93.6281,93.0942,93.323,219995.0
2023-07-05 10:00:00,97.88,97.88,97.5,97.6,121906.0,93.323,93.323,92.9607,93.056,121906.0
2023-07-05 10:30:00,97.6,97.91,97.43,97.87,126894.0,93.056,93.3516,92.894,93.3135,126894.0
2023-07-05 11:00:00,97.89,98.39,97.88,98.34,148814.0,93.3325,93.8093,93.323,93.7616,148814.0
2023-07-05 11:30:00,98.33,98.36,98.16,98.22,111529.0,93.7521,93.7807,93.59,93.6472,111529.0
2023-07-05 12:00:00,98.23,98.45,98.21,98.4,106643.0,93.6567,93.8665,93.6376,93.8188,106643.0
2023-07-05 12:30:00,98.39,98.46,98.25,98.42,157075.0,93.8093,93.876,93.6758,93.8379,157075.0
2023-07-05 13:00:00,98.42,98.45,98.17,98.21,92215.0,93.8379,93.8665,93.5995,93.6376,92215.0
2023-07-05 13:30:00,98.22,98.41,98.21,98.28,70744.0,93.6472,93.8283,93.6376,93.7044,70744.0
2023-07-05 14:00:00,98.28,98.28,98.03,98.14,117169.0,93.7044,93.7044,93.466,93.5709,117169.0
2023-07-05 14:30:00,98.14,98.32,98.12,98.31,125816.0,93.5709,93.7425,93.5518,93.733,125816.0
2023-07-05 15:00:00,98.32,98.43,98.26,98.4,137637.0,93.7425,93.8474,93.6853,93.8188,137637.0
2023-07-05 15:30:00,98.41,98.42,98.19,98.24,416383.0,93.8283,93.8379,93.6186,93.6662,416383.0
2023-07-06 09:30:00,97.9,98.74,97.7,98.45,335330.0,93.3421,94.143,93.1514,93.8665,335330.0
2023-07-06 10:00:00,98.44,98.56,97.75,97.8,165729.0,93.8569,93.9713,93.1991,93.2467,165729.0
2023-07-06 10:30:00,97.8,97.88,97.7,97.88,144861.0,93.2467,93.323,93.1514,93.323,144861.0
2023-07-06 11:00:00,97.88,97.92,97.57,97.57,144446.0,93.323,93.3611,93.0274,93.0274,144446.0
2023-07-06 11:30:00,97.56,97.85,97.35,97.84,144011.0,93.0179,93.2944,92.8177,93.2849,144011.0
2023-07-06 12:00:00,97.84,97.87,97.68,97.86,105767.0,93.2849,93.3135,93.1323,93.3039,105767.0
2023-07-06 12:30:00,97.86,97.96,97.67,97.96,93478.0,93.3039,93.3993,93.1228,93.3993,93478.0
2023-07-06 13:00:00,97.97,98.06,97.85,98.04,77106.0,93.4088,93.4946,93.2944,93.4756,77106.0
2023-07-06 13:30:00,98.03,98.07,97.88,97.94,77655.0,93.466,93.5042,93.323,93.3802,77655.0
2023-07-06 14:00:00,97.94,97.99,97.81,97.92,106402.0,93.3802,93.4279,93.2563,93.3611,106402.0
2023-07-06 14:30:00,97.9,98.03,97.89,98.0,87265.0,93.3421,93.466,93.3325,93.4374,87265.0
2023-07-06 15:00:00,98.0,98.19,97.98,98.06,157971.0,93.4374,93.6186,93.4183,93.4946,157971.0
2023-07-06 15:30:00,98.06,98.09,97.83,98.05,602229.0,93.4946,93.5232,93.2753,93.4851,602229.0
2023-07-07 09:30:00,98.08,98.14,97.57,97.83,269586.0,93.5137,93.5709,93.0274,93.2753,269586.0
2023-07-07 10:00:00,97.82,98.01,97.75,97.87,226503.0,93.2658,93.447,93.1991,93.3135,226503.0
2023-07-07 10:30:00,97.86,97.94,97.44,97.66,401289.0,93.3039,93.3802,92.9035,93.1132,401289.0
2023-07-07 11:00:00,97.66,97.74,97.47,97.67,164333.0,93.1132,93.1895,92.9321,93.1228,164333.0
2023-07-07 11:30:00,97.66,97.89,97.59,97.83,222940.0,93.1132,93.3325,93.0465,93.2753,222940.0
2023-07-07 12:00:00,97.83,97.98,97.74,97.98,187335.0,93.2753,93.4183,93.1895,93.4183,187335.0
2023-07-07 12:30:00,97.98,98.34,97.94,98.32,152409.0,93.4183,93.7616,93.3802,93.7425,152409.0
2023-07-07 13:00:00,98.32,98.47,98.24,98.4,112760.0,93.7425,93.8855,93.6662,93.8188,112760.0
2023-07-07 13:30:00,98.38,98.45,98.3,98.38,159604.0,93.7997,93.8665,93.7234,93.7997,159604.0
2023-07-07 14:00:00,98.38,98.44,98.34,98.41,175220.0,93.7997,93.8569,93.7616,93.8283,175220.0
2023-07-07 14:30:00,98.4,98.42,98.26,98.27,217889.0,93.8188,93.8379,93.6853,93.6948,217889.0
2023-07-07 15:00:00,98.28,98.29,98.01,98.05,201625.0,93.7044,93.7139,93.447,93.4851,201625.0
2023-07-07 15:30:00,98.05,98.1,97.37,97.43,488799.0,93.4851,93.5328,92.8367,92.894,488799.0
2023-07-10 09:30:00,97.41,98.33,97.34,98.01,159550.0,92.8749,93.7521,92.8081,93.447,159550.0
2023-07-10 10:00:00,98.04,98.18,97.6,97.65,150671.0,93.4756,93.609,93.056,93.1037,150671.0
2023-07-10 10:30:00,97.67,97.73,97.44,97.5,156252.0,93.1228,93.18,92.9035,92.9607,156252.0
2023-07-10 11:00:00,97.51,97.61,97.4,97.58,97746.0,92.9702,93.0656,92.8654,93.037,97746.0
2023-07-10 11:30:00,97.59,97.77,97.57,97.71,125532.0,93.0465,93.2181,93.0274,93.1609,125532.0
2023-07-10 12:00:00,97.72,97.74,97.53,97.59,127883.0,93.1705,93.1895,92.9893,93.0465,127883.0
2023-07-10 12:30:00,97.61,97.63,97.43,97.45,90192.0,93.0656,93.0846,92.894,92.913,90192.0
2023-07-10 13:00:00,97.46,97.52,97.43,97.46,80932.0,92.9226,92.9798,92.894,92.9226,80932.0
2023-07-10 13:30:00,97.45,97.56,97.38,97.48,123589.0,92.913,93.0179,92.8463,92.9416,123589.0
2023-07-10 14:00:00,97.48,97.51,97.36,97.51,113469.0,92.9416,92.9702,92.8272,92.9702,113469.0
2023-07-10 14:30:00,97.51,97.52,97.27,97.33,113978.0,92.9702,92.9798,92.7414,92.7986,113978.0
2023-07-10 15:00:00,97.34,97.49,97.34,97.48,153253.0,92.8081,92.9512,92.8081,92.9416,153253.0
2023-07-10 15:30:00,97.48,97.54,97.3,97.5,525474.0,92.9416,92.9988,92.77,92.9607,525474.0
2023-07-11 09:30:00,97.1,97.46,97.1,97.44,382132.0,92.5793,92.9226,92.5793,92.9035,382132.0
2023-07-11 10:00:00,97.44,97.45,96.97,97.1,286413.0,92.9035,92.913,92.4554,92.5793,286413.0
2023-07-11 10:30:00,97.09,97.09,96.54,96.63,375844.0,92.5698,92.5698,92.0454,92.1312,375844.0
2023-07-11 11:00:00,96.64,97.13,96.54,96.99,420264.0,92.1407,92.6079,92.0454,92.4744,420264.0
2023-07-11 11:30:00,96.98,97.19,96.98,97.04,215311.0,92.4649,92.6651,92.4649,92.5221,215311.0
2023-07-11 12:00:00,97.04,97.18,96.9,97.05,405916.0,92.5221,92.6556,92.3886,92.5316,405916.0
2023-07-11 12:30:00,97.03,97.18,96.93,97.14,183200.0,92.5126,92.6556,92.4172,92.6175,183200.0
2023-07-11 13:00:00,97.14,97.32,97.13,97.24,209603.0,92.6175,92.7891,92.6079,92.7128,209603.0
2023-07-11 13:30:00,97.23,97.42,97.21,97.25,189600.0,92.7033,92.8844,92.6842,92.7223,189600.0
2023-07-11 14:00:00,97.25,97.31,97.02,97.03,341207.0,92.7223,92.7795,92.503,92.5126,341207.0
2023-07-11 14:30:00,97.05,97.3,97.02,97.29,275169.0,92.5316,92.77,92.503,92.7605,275169.0
2023-07-11 15:00:00,97.29,97.74,97.29,97.63,253354.0,92.7605,93.1895,92.7605,93.0846,253354.0
2023-07-11 15:30:00,97.63,98.09,97.55,98.02,766335.0,93.0846,93.5232,93.0084,93.4565,766335.0
2023-07-12 09:30:00,98.64,98.8,98.05,98.3,359083.0,94.0476,94.2002,93.4851,93.7234,359083.0
2023-07-12 10:00:00,98.3,98.34,97.57,97.67,205963.0,93.7234,93.7616,93.0274,93.1228,205963.0
2023-07-12 10:30:00,97.68,97.86,97.63,97.85,168652.0,93.1323,93.3039,93.0846,93.2944,168652.0
2023-07-12 11:00:00,97.86,97.87,97.47,97.47,141232.0,93.3039,93.3135,92.9321,92.9321,141232.0
2023-07-12 11:30:00,97.46,97.49,97.15,97.23,209658.0,92.9226,92.9512,92.627,92.7033,209658.0
2023-07-12 12:00:00,97.22,97.22,96.96,97.05,140845.0,92.6937,92.6937,92.4458,92.5316,140845.0
2023-07-12 12:30:00,97.05,97.25,97.01,97.15,112806.0,92.5316,92.7223,92.4935,92.627,112806.0
2023-07-12 13:00:00,97.16,97.35,97.11,97.3,115194.0,92.6365,92.8177,92.5889,92.77,115194.0
2023-07-12 13:30:00,97.28,97.46,97.22,97.22,156581.0,92.7509,92.9226,92.6937,92.6937,156581.0
2023-07-12 14:00:00,97.22,97.4,97.08,97.4,131733.0,92.6937,92.8654,92.5602,92.8654,131733.0
2023-07-12 14:30:00,97.4,97.47,97.33,97.36,130049.0,92.8654,92.9321,92.7986,92.8272,130049.0
2023-07-12 15:00:00,97.37,97.39,97.06,97.13,201855.0,92.8367,92.8558,92.5412,92.6079,201855.0
2023-07-12 15:30:00,97.13,97.18,96.72,96.84,731024.0,92.6079,92.6556,92.217,92.3314,731024.0
2023-07-13 09:30:00,96.59,96.83,96.29,96.73,218308.0,92.0931,92.3219,91.807,92.2265,218308.0
2023-07-13 10:00:00,96.75,97.29,96.68,97.24,207062.0,92.2456,92.7605,92.1789,92.7128,207062.0
2023-07-13 10:30:00,97.23,97.29,96.91,97.05,114757.0,92.7033,92.7605,92.3982,92.5316,114757.0
2023-07-13 11:00:00,97.07,97.09,96.73,96.88,109375.0,92.5507,92.5698,92.2265,92.3696,109375.0
2023-07-13 11:30:00,96.9,96.9,96.71,96.87,89742.0,92.3886,92.3886,92.2075,92.36,89742.0
2023-07-13 12:00:00,96.88,97.06,96.85,97.01,85875.0,92.3696,92.5412,92.341,92.4935,85875.0
2023-07-13 12:30:00,96.99,97.09,96.94,97.02,101195.0,92.4744,92.5698,92.4268,92.503,101195.0
2023-07-13 13:00:00,97.03,97.2,96.96,97.17,128408.0,92.5126,92.6747,92.4458,92.6461,128408.0
2023-07-13 13:30:00,97.17,97.24,97.07,97.15,93343.0,92.6461,92.7128,92.5507,92.627,93343.0
2023-07-13 14:00:00,97.16,97.29,97.12,97.27,86412.0,92.6365,92.7605,92.5984,92.7414,86412.0
2023-07-13 14:30:00,97.27,97.44,97.23,97.42,138246.0,92.7414,92.9035,92.7033,92.8844,138246.0
2023-07-13 15:00:00,97.43,97.46,97.26,97.3,191639.0,92.894,92.9226,92.7319,92.77,191639.0
2023-07-13 15:30:00,97.29,97.44,97.13,97.15,515146.0,92.7605,92.9035,92.6079,92.627,515146.0
2023-07-14 09:30:00,97.09,97.15,96.07,96.23,202881.0,92.5698,92.627,91.5973,91.7498,202881.0
2023-07-14 10:00:00,96.2,96.24,95.91,96.0,190871.0,91.7212,91.7594,91.4447,91.5305,190871.0
2023-07-14 10:30:00,96.0,96.4,95.97,96.34,162397.0,91.5305,91.9119,91.5019,91.8547,162397.0
2023-07-14 11:00:00,96.39,96.44,96.3,96.41,115616.0,91.9024,91.95,91.8166,91.9214,115616.0
2023-07-14 11:30:00,96.39,96.48,96.02,96.2,97274.0,91.9024,91.9882,91.5496,91.7212,97274.0
2023-07-14 12:00:00,96.2,96.25,96.01,96.04,96008.0,91.7212,91.7689,91.5401,91.5687,96008.0
2023-07-14 12:30:00,96.04,96.04,95.86,95.94,110380.0,91.5687,91.5687,91.397,91.4733,110380.0
2023-07-14 13:00:00,95.95,95.97,95.73,95.81,172539.0,91.4829,91.5019,91.2731,91.3494,172539.0
2023-07-14 13:30:00,95.8,96.08,95.8,95.99,119321.0,91.3398,91.6068,91.3398,91.521,119321.0
2023-07-14 14:00:00,96.0,96.02,95.8,95.87,106048.0,91.5305,91.5496,91.3398,91.4066,106048.0
2023-07-14 14:30:00,95.9,96.1,95.9,96.06,171899.0,91.4352,91.6259,91.4352,91.5877,171899.0
2023-07-14 15:00:00,96.06,96.25,95.94,96.23,167635.0,91.5877,91.7689,91.4733,91.7498,167635.0
2023-07-14 15:30:00,96.23,96.31,96.06,96.21,420397.0,91.7498,91.8261,91.5877,91.7308,420397.0
2023-07-17 09:30:00,96.09,96.48,95.6,96.29,362154.0,91.6163,91.9882,91.1492,91.807,362154.0
2023-07-17 10:00:00,96.3,96.43,96.19,96.35,166572.0,91.8166,91.9405,91.7117,91.8642,166572.0
2023-07-17 10:30:00,96.35,96.55,96.23,96.53,144746.0,91.8642,92.0549,91.7498,92.0359,144746.0
2023-07-17 11:00:00,96.54,96.78,96.4,96.77,140363.0,92.0454,92.2742,91.9119,92.2647,140363.0
2023-07-17 11:30:00,96.77,96.88,96.61,96.68,139648.0,92.2647,92.3696,92.1121,92.1789,139648.0
2023-07-17 12:00:00,96.68,96.7,96.4,96.57,100007.0,92.1789,92.1979,91.9119,92.074,100007.0
2023-07-17 12:30:00,96.57,96.69,96.43,96.62,97627.0,92.074,92.1884,91.9405,92.1217,97627.0
2023-07-17 13:00:00,96.62,96.62,96.48,96.53,85407.0,92.1217,92.1217,91.9882,92.0359,85407.0
2023-07-17 13:30:00,96.53,96.84,96.46,96.65,72689.0,92.0359,92.3314,91.9691,92.1503,72689.0
2023-07-17 14:00:00,96.66,96.82,96.64,96.72,112408.0,92.1598,92.3124,92.1407,92.217,112408.0
2023-07-17 14:30:00,96.73,96.79,96.67,96.72,123982.0,92.2265,92.2838,92.1693,92.217,123982.0
2023-07-17 15:00:00,96.72,96.83,96.67,96.71,104958.0,92.217,92.3219,92.1693,92.2075,104958.0
2023-07-17 15:30:00,96.7,96.71,96.3,96.32,445177.0,92.1979,92.2075,91.8166,91.8356,445177.0
2023-07-18 09:30:00,96.42,97.69,96.39,97.32,430866.0,91.931,93.1418,91.9024,92.7891,430866.0
2023-07-18 10:00:00,97.3,97.33,96.71,96.91,226978.0,92.77,92.7986,92.2075,92.3982,226978.0
2023-07-18 10:30:00,96.92,97.2,96.83,97.14,227768.0,92.4077,92.6747,92.3219,92.6175,227768.0
2023-07-18 11:00:00,97.17,97.17,96.87,96.91,116307.0,92.6461,92.6461,92.36,92.3982,116307.0
2023-07-18 11:30:00,96.91,96.91,96.45,96.46,260172.0,92.3982,92.3982,91.9596,91.9691,260172.0
2023-07-18 12:00:00,96.45,96.48,96.0,96.06,180326.0,91.9596,91.9882,91.5305,91.5877,180326.0
2023-07-18 12:30:00,96.07,96.13,95.86,95.89,132069.0,91.5973,91.6545,91.397,91.4257,132069.0
2023-07-18 13:00:00,95.88,95.88,95.54,95.58,149425.0,91.4161,91.4161,91.0919,91.1301,149425.0
2023-07-18 13:30:00,95.58,95.79,95.49,95.76,132937.0,91.1301,91.3303,91.0443,91.3017,132937.0
2023-07-18 14:00:00,95.75,95.9,95.71,95.79,247674.0,91.2922,91.4352,91.254,91.3303,247674.0
2023-07-18 14:30:00,95.8,95.87,95.64,95.72,118091.0,91.3398,91.4066,91.1873,91.2636,118091.0
2023-07-18 15:00:00,95.72,96.12,95.65,95.82,281959.0,91.2636,91.6449,91.1968,91.3589,281959.0
2023-07-18 15:30:00,95.83,95.83,95.61,95.77,745306.0,91.3684,91.3684,91.1587,91.3112,745306.0
2023-07-19 09:30:00,95.84,96.42,95.74,96.2,297512.0,91.378,91.931,91.2826,91.7212,297512.0
2023-07-19 10:00:00,96.2,96.47,96.08,96.26,227797.0,91.7212,91.9786,91.6068,91.7784,227797.0
2023-07-19 10:30:00,96.25,96.26,95.43,95.46,233513.0,91.7689,91.7784,90.9871,91.0157,233513.0
2023-07-19 11:00:00,95.46,95.62,95.39,95.51,211036.0,91.0157,91.1682,90.9489,91.0633,211036.0
2023-07-19 11:30:00,95.52,95.67,95.46,95.54,128986.0,91.0729,91.2159,91.0157,91.0919,128986.0
2023-07-19 12:00:00,95.54,95.81,95.26,95.8,177464.0,91.0919,91.3494,90.825,91.3398,177464.0
2023-07-19 12:30:00,95.81,95.81,95.45,95.54,173389.0,91.3494,91.3494,91.0061,91.0919,173389.0
2023-07-19 13:00:00,95.55,95.77,95.5,95.72,112941.0,91.1015,91.3112,91.0538,91.2636,112941.0
2023-07-19 13:30:00,95.73,95.78,95.62,95.71,121565.0,91.2731,91.3208,91.1682,91.254,121565.0
2023-07-19 14:00:00,95.72,95.73,95.51,95.7,120690.0,91.2636,91.2731,91.0633,91.2445,120690.0
2023-07-19 14:30:00,95.7,95.77,95.53,95.55,136236.0,91.2445,91.3112,91.0824,91.1015,136236.0
2023-07-19 15:00:00,95.55,95.59,95.4,95.58,176759.0,91.1015,91.1396,90.9585,91.1301,176759.0
2023-07-19 15:30:00,95.57,95.66,95.47,95.56,423212.0,91.1206,91.2064,91.0252,91.111,423212.0
2023-07-20 09:30:00,96.2,96.41,95.96,96.34,305253.0,91.7212,91.9214,91.4924,91.8547,305253.0
2023-07-20 10:00:00,96.34,96.55,96.28,96.47,181603.0,91.8547,92.0549,91.7975,91.9786,181603.0
2023-07-20 10:30:00,96.46,96.86,96.45,96.84,185014.0,91.9691,92.3505,91.9596,92.3314,185014.0
2023-07-20 11:00:00,96.84,97.12,96.72,97.04,179926.0,92.3314,92.5984,92.217,92.5221,179926.0
2023-07-20 11:30:00,97.04,97.13,96.78,97.02,135437.0,92.5221,92.6079,92.2742,92.503,135437.0
2023-07-20 12:00:00,97.04,97.18,96.96,97.0,157719.0,92.5221,92.6556,92.4458,92.484,157719.0
2023-07-20 12:30:00,97.0,97.03,96.63,96.69,173234.0,92.484,92.5126,92.1312,92.1884,173234.0
2023-07-20 13:00:00,96.69,96.87,96.64,96.79,104542.0,92.1884,92.36,92.1407,92.2838,104542.0
2023-07-20 13:30:00,96.79,96.87,96.65,96.86,138581.0,92.2838,92.36,92.1503,92.3505,138581.0
2023-07-20 14:00:00,96.86,97.01,96.8,96.83,174382.0,92.3505,92.4935,92.2933,92.3219,174382.0
2023-07-20 14:30:00,96.82,97.12,96.81,97.02,153035.0,92.3124,92.5984,92.3028,92.503,153035.0
2023-07-20 15:00:00,97.01,97.28,96.94,96.98,266953.0,92.4935,92.7509,92.4268,92.4649,266953.0
2023-07-20 15:30:00,96.99,97.18,96.68,97.16,588389.0,92.4744,92.6556,92.1789,92.6365,588389.0
2023-07-21 09:30:00,97.2,97.44,96.43,96.63,327285.0,92.6747,92.9035,91.9405,92.1312,327285.0
2023-07-21 10:00:00,96.62,96.91,96.52,96.82,166438.0,92.1217,92.3982,92.0263,92.3124,166438.0
2023-07-21 10:30:00,96.78,96.91,96.67,96.71,88504.0,92.2742,92.3982,92.1693,92.2075,88504.0
2023-07-21 11:00:00,96.72,96.9,96.61,96.64,72770.0,92.217,92.3886,92.1121,92.1407,72770.0
2023-07-21 11:30:00,96.64,96.92,96.64,96.88,95227.0,92.1407,92.4077,92.1407,92.3696,95227.0
2023-07-21 12:00:00,96.87,97.04,96.76,96.98,78104.0,92.36,92.5221,92.2551,92.4649,78104.0
2023-07-21 12:30:00,96.98,96.99,96.71,96.79,76553.0,92.4649,92.4744,92.2075,92.2838,76553.0
2023-07-21 13:00:00,96.79,96.9,96.65,96.65,64264.0,92.2838,92.3886,92.1503,92.1503,64264.0
2023-07-21 13:30:00,96.66,96.8,96.6,96.63,69122.0,92.1598,92.2933,92.1026,92.1312,69122.0
2023-07-21 14:00:00,96.66,96.73,96.53,96.59,82186.0,92.1598,92.2265,92.0359,92.0931,82186.0
2023-07-21 14:30:00,96.59,96.78,96.57,96.72,71335.0,92.0931,92.2742,92.074,92.217,71335.0
2023-07-21 15:00:00,96.73,96.76,96.55,96.65,99778.0,92.2265,92.2551,92.0549,92.1503,99778.0
2023-07-21 15:30:00,96.66,96.67,96.37,96.38,435073.0,92.1598,92.1693,91.8833,91.8928,435073.0
2023-07-24 09:30:00,96.9,97.01,96.58,96.88,280704.0,92.3886,92.4935,92.0835,92.3696,280704.0
2023-07-24 10:00:00,96.88,96.9,96.51,96.66,146572.0,92.3696,92.3886,92.0168,92.1598,146572.0
2023-07-24 10:30:00,96.66,96.92,96.57,96.91,263097.0,92.1598,92.4077,92.074,92.3982,263097.0
2023-07-24 11:00:00,96.92,97.06,96.85,97.0,219213.0,92.4077,92.5412,92.341,92.484,219213.0
2023-07-24 11:30:00,97.01,97.09,96.92,96.95,121828.0,92.4935,92.5698,92.4077,92.4363,121828.0
2023-07-24 12:00:00,96.95,97.01,96.79,96.87,137382.0,92.4363,92.4935,92.2838,92.36,137382.0
2023-07-24 12:30:00,96.87,96.91,96.71,96.84,162474.0,92.36,92.3982,92.2075,92.3314,162474.0
2023-07-24 13:00:00,96.83,96.84,96.63,96.78,120459.0,92.3219,92.3314,92.1312,92.2742,120459.0
2023-07-24 13:30:00,96.78,96.82,96.64,96.76,121181.0,92.2742,92.3124,92.1407,92.2551,121181.0
2023-07-24 14:00:00,96.76,96.92,96.72,96.74,146378.0,92.2551,92.4077,92.217,92.2361,146378.0
2023-07-24 14:30:00,96.75,96.8,96.66,96.76,182270.0,92.2456,92.2933,92.1598,92.2551,182270.0
2023-07-24 15:00:00,96.76,96.87,96.71,96.84,288155.0,92.2551,92.36,92.2075,92.3314,288155.0
2023-07-24 15:30:00,96.84,97.18,96.84,97.02,945102.0,92.3314,92.6556,92.3314,92.503,945102.0
2023-07-25 09:30:00,85.7,86.47,81.79,81.86,7264589.0,81.7101,82.4442,77.9821,78.0488,7264589.0
2023-07-25 10:00:00,81.86,83.62,81.35,82.99,6619212.0,78.0488,79.7269,77.5626,79.1262,6619212.0
2023-07-25 10:30:00,83.0,84.05,82.85,83.72,3235441.0,79.1358,80.1369,78.9928,79.8223,3235441.0
2023-07-25 11:00:00,83.73,83.88,82.82,83.45,2264188.0,79.8318,79.9748,78.9642,79.5648,2264188.0
2023-07-25 11:30:00,83.46,83.96,83.09,83.82,1703769.0,79.5744,80.0511,79.2216,79.9176,1703769.0
2023-07-25 12:00:00,83.81,84.87,83.81,84.3,2538711.0,79.9081,80.9187,79.9081,80.3752,2538711.0
2023-07-25 12:30:00,84.29,85.41,84.14,84.7,2780314.0,80.3657,81.4336,80.2227,80.7566,2780314.0
2023-07-25 13:00:00,84.7,84.99,84.25,84.54,1415558.0,80.7566,81.0331,80.3276,80.6041,1415558.0
2023-07-25 13:30:00,84.54,85.25,84.38,85.22,1390933.0,80.6041,81.281,80.4515,81.2524,1390933.0
2023-07-25 14:00:00,85.21,85.87,85.01,85.5,1880068.0,81.2429,81.8722,81.0522,81.5194,1880068.0
2023-07-25 14:30:00,85.5,85.99,85.33,85.64,1388839.0,81.5194,81.9866,81.3573,81.6529,1388839.0
2023-07-25 15:00:00,85.63,86.68,85.56,86.12,2070408.0,81.6433,82.6444,81.5766,82.1105,2070408.0
2023-07-25 15:30:00,86.13,87.25,86.01,87.1,4869822.0,82.12,83.1879,82.0056,83.0449,4869822.0
2023-07-26 09:30:00,86.82,87.2,85.04,85.06,2561054.0,82.7779,83.1402,81.0808,81.0999,2561054.0
2023-07-26 10:00:00,85.09,85.61,84.86,85.61,1717180.0,81.1285,81.6243,80.9092,81.6243,1717180.0
2023-07-26 10:30:00,85.61,85.61,85.02,85.58,1471662.0,81.6243,81.6243,81.0617,81.5957,1471662.0
2023-07-26 11:00:00,85.57,86.98,85.49,86.75,1729190.0,81.5861,82.9305,81.5098,82.7112,1729190.0
2023-07-26 11:30:00,86.72,87.1,86.21,86.54,964859.0,82.6826,83.0449,82.1963,82.511,964859.0
2023-07-26 12:00:00,86.55,86.6,86.1,86.55,774672.0,82.5205,82.5682,82.0914,82.5205,774672.0
2023-07-26 12:30:00,86.56,86.57,85.86,85.99,663925.0,82.53,82.5396,81.8626,81.9866,663925.0
2023-07-26 13:00:00,85.99,86.47,85.84,85.95,795699.0,81.9866,82.4442,81.8435,81.9484,795699.0
2023-07-26 13:30:00,85.94,86.19,85.8,85.96,738787.0,81.9389,82.1773,81.8054,81.958,738787.0
2023-07-26 14:00:00,85.97,86.1,85.57,85.84,737884.0,81.9675,82.0914,81.5861,81.8435,737884.0
2023-07-26 14:30:00,85.85,86.1,85.78,85.89,892135.0,81.8531,82.0914,81.7863,81.8912,892135.0
2023-07-26 15:00:00,85.89,86.83,85.87,86.26,992359.0,81.8912,82.7875,81.8722,82.244,992359.0
2023-07-26 15:30:00,86.28,86.54,86.0,86.3,1983494.0,82.2631,82.511,81.9961,82.2821,1983494.0
2023-07-27 09:30:00,85.8,87.22,85.68,86.33,1397104.0,81.8054,83.1593,81.691,82.3107,1397104.0
2023-07-27 10:00:00,86.33,86.43,85.15,85.48,1120189.0,82.3107,82.4061,81.1857,81.5003,1120189.0
2023-07-27 10:30:00,85.48,85.49,84.64,84.79,1554740.0,81.5003,81.5098,80.6994,80.8424,1554740.0
2023-07-27 11:00:00,84.78,84.82,84.43,84.59,736164.0,80.8329,80.871,80.4992,80.6517,736164.0
2023-07-27 11:30:00,84.58,85.0,84.5,85.0,697332.0,80.6422,81.0427,80.5659,81.0427,697332.0
2023-07-27 12:00:00,85.0,85.07,84.82,84.92,551276.0,81.0427,81.1094,80.871,80.9664,551276.0
2023-07-27 12:30:00,84.92,85.2,84.91,85.19,466217.0,80.9664,81.2333,80.9568,81.2238,466217.0
2023-07-27 13:00:00,85.2,85.66,84.98,85.29,567839.0,81.2333,81.6719,81.0236,81.3192,567839.0
2023-07-27 13:30:00,85.28,85.73,85.28,85.61,407002.0,81.3096,81.7387,81.3096,81.6243,407002.0
2023-07-27 14:00:00,85.61,85.83,85.5,85.61,420239.0,81.6243,81.834,81.5194,81.6243,420239.0
2023-07-27 14:30:00,85.61,85.75,85.41,85.48,457556.0,81.6243,81.7577,81.4336,81.5003,457556.0
2023-07-27 15:00:00,85.46,85.46,85.09,85.26,509693.0,81.4812,81.4812,81.1285,81.2906,509693.0
2023-07-27 15:30:00,85.26,85.36,84.88,85.17,1111224.0,81.2906,81.3859,80.9282,81.2047,1111224.0
2023-07-28 09:30:00,85.5,86.34,85.4,85.96,1203579.0,81.5194,82.3203,81.424,81.958,1203579.0
2023-07-28 10:00:00,85.98,86.2,85.9,86.0,826337.0,81.977,82.1868,81.9008,81.9961,826337.0
2023-07-28 10:30:00,86.01,86.45,85.95,86.34,492475.0,82.0056,82.4251,81.9484,82.3203,492475.0
2023-07-28 11:00:00,86.34,86.67,86.26,86.55,487008.0,82.3203,82.6349,82.244,82.5205,487008.0
2023-07-28 11:30:00,86.54,86.85,86.5,86.52,491173.0,82.511,82.8065,82.4728,82.4919,491173.0
2023-07-28 12:00:00,86.55,86.94,86.44,86.86,432750.0,82.5205,82.8923,82.4156,82.8161,432750.0
2023-07-28 12:30:00,86.86,87.21,86.77,87.09,822750.0,82.8161,83.1498,82.7303,83.0354,822750.0
2023-07-28 13:00:00,87.1,87.14,86.68,86.7,607763.0,83.0449,83.083,82.6444,82.6635,607763.0
2023-07-28 13:30:00,86.7,86.81,86.64,86.77,435236.0,82.6635,82.7684,82.6063,82.7303,435236.0
2023-07-28 14:00:00,86.76,87.17,86.71,86.98,368873.0,82.7207,83.1116,82.673,82.9305,368873.0
2023-07-28 14:30:00,86.98,87.14,86.78,87.11,376918.0,82.9305,83.083,82.7398,83.0544,376918.0
2023-07-28 15:00:00,87.11,87.53,87.06,87.44,750735.0,83.0544,83.4549,83.0067,83.3691,750735.0
2023-07-28 15:30:00,87.44,87.55,87.28,87.3,1314162.0,83.3691,83.4739,83.2165,83.2356,1314162.0
2023-07-31 09:30:00,87.45,88.69,87.4,88.55,1325864.0,83.3786,84.5609,83.3309,84.4274,1325864.0
2023-07-31 10:00:00,88.56,88.58,87.85,88.1,638036.0,84.4369,84.456,83.76,83.9983,638036.0
2023-07-31 10:30:00,88.1,88.38,87.96,87.96,452291.0,83.9983,84.2653,83.8648,83.8648,452291.0
2023-07-31 11:00:00,87.96,88.01,87.83,87.93,367231.0,83.8648,83.9125,83.7409,83.8362,367231.0
2023-07-31 11:30:00,87.93,88.0,87.78,87.93,261119.0,83.8362,83.903,83.6932,83.8362,261119.0
2023-07-31 12:00:00,87.94,88.03,87.71,87.76,315600.0,83.8458,83.9316,83.6265,83.6742,315600.0
2023-07-31 12:30:00,87.76,87.88,87.42,87.5,453462.0,83.6742,83.7886,83.35,83.4263,453462.0
2023-07-31 13:00:00,87.5,87.53,87.22,87.34,391888.0,83.4263,83.4549,83.1593,83.2737,391888.0
2023-07-31 13:30:00,87.34,87.47,87.28,87.41,275655.0,83.2737,83.3977,83.2165,83.3405,275655.0
2023-07-31 14:00:00,87.42,87.55,87.33,87.43,302160.0,83.35,83.4739,83.2642,83.3595,302160.0
2023-07-31 14:30:00,87.43,87.54,87.31,87.4,332399.0,83.3595,83.4644,83.2451,83.3309,332399.0
2023-07-31 15:00:00,87.4,87.5,87.28,87.48,426368.0,83.3309,83.4263,83.2165,83.4072,426368.0
2023-07-31 15:30:00,87.48,87.94,87.35,87.93,1191081.0,83.4072,83.8458,83.2832,83.8362,1191081.0
2023-08-01 09:30:00,87.15,88.09,87.07,87.76,636274.0,83.0926,83.9888,83.0163,83.6742,636274.0
2023-08-01 10:00:00,87.72,87.84,87.43,87.5,374738.0,83.636,83.7504,83.3595,83.4263,374738.0
2023-08-01 10:30:00,87.49,87.5,87.22,87.34,331208.0,83.4167,83.4263,83.1593,83.2737,331208.0
2023-08-01 11:00:00,87.33,87.68,87.27,87.63,298771.0,83.2642,83.5979,83.207,83.5502,298771.0
2023-08-01 11:30:00,87.63,87.97,87.49,87.85,228247.0,83.5502,83.8744,83.4167,83.76,228247.0
2023-08-01 12:00:00,87.87,88.02,87.82,87.96,164280.0,83.779,83.9221,83.7314,83.8648,164280.0
2023-08-01 12:30:00,87.96,88.04,87.8,87.9,180491.0,83.8648,83.9411,83.7123,83.8076,180491.0
2023-08-01 13:00:00,87.9,88.05,87.77,88.0,225531.0,83.8076,83.9507,83.6837,83.903,225531.0
2023-08-01 13:30:00,87.99,88.1,87.92,87.97,295260.0,83.8935,83.9983,83.8267,83.8744,295260.0
2023-08-01 14:00:00,87.98,88.15,87.9,88.03,292158.0,83.8839,84.046,83.8076,83.9316,292158.0
2023-08-01 14:30:00,88.03,88.21,88.01,88.18,327646.0,83.9316,84.1032,83.9125,84.0746,327646.0
2023-08-01 15:00:00,88.17,88.19,87.95,88.11,320023.0,84.0651,84.0841,83.8553,84.0079,320023.0
2023-08-01 15:30:00,88.1,88.17,87.86,87.98,711275.0,83.9983,84.0651,83.7695,83.8839,711275.0
2023-08-02 09:30:00,87.5,87.92,86.96,87.43,609970.0,83.4263,83.8267,82.9114,83.3595,609970.0
2023-08-02 10:00:00,87.42,87.53,87.0,87.27,432297.0,83.35,83.4549,82.9495,83.207,432297.0
2023-08-02 10:30:00,87.28,87.29,86.88,87.05,449655.0,83.2165,83.226,82.8351,82.9972,449655.0
2023-08-02 11:00:00,87.03,87.2,86.8,87.08,413803.0,82.9781,83.1402,82.7589,83.0258,413803.0
2023-08-02 11:30:00,87.09,87.14,86.76,86.76,294301.0,83.0354,83.083,82.7207,82.7207,294301.0
2023-08-02 12:00:00,86.77,87.0,86.69,86.73,326681.0,82.7303,82.9495,82.654,82.6921,326681.0
2023-08-02 12:30:00,86.73,86.74,86.3,86.37,321062.0,82.6921,82.7016,82.2821,82.3489,321062.0
2023-08-02 13:00:00,86.37,86.51,86.11,86.27,413150.0,82.3489,82.4824,82.101,82.2535,413150.0
2023-08-02 13:30:00,86.26,86.31,86.15,86.25,241039.0,82.244,82.2917,82.1391,82.2345,241039.0
2023-08-02 14:00:00,86.25,86.26,85.91,86.0,348598.0,82.2345,82.244,81.9103,81.9961,348598.0
2023-08-02 14:30:00,86.0,86.04,85.63,85.64,484203.0,81.9961,82.0342,81.6433,81.6529,484203.0
2023-08-02 15:00:00,85.64,85.78,85.35,85.36,559112.0,81.6529,81.7863,81.3764,81.3859,559112.0
2023-08-02 15:30:00,85.37,85.6,85.27,85.45,1120924.0,81.3954,81.6147,81.3001,81.4717,1120924.0
2023-08-03 09:30:00,85.53,85.76,84.63,85.24,586855.0,81.548,81.7673,80.6899,81.2715,586855.0
2023-08-03 10:00:00,85.25,85.33,84.81,84.81,1194367.0,81.281,81.3573,80.8615,80.8615,1194367.0
2023-08-03 10:30:00,84.81,84.9,84.59,84.72,420571.0,80.8615,80.9473,80.6517,80.7757,420571.0
2023-08-03 11:00:00,84.73,84.78,84.42,84.67,476352.0,80.7852,80.8329,80.4897,80.728,476352.0
2023-08-03 11:30:00,84.68,84.72,84.48,84.64,492978.0,80.7376,80.7757,80.5469,80.6994,492978.0
2023-08-03 12:00:00,84.63,84.72,84.45,84.48,335329.0,80.6899,80.7757,80.5183,80.5469,335329.0
2023-08-03 12:30:00,84.48,84.77,84.48,84.77,271434.0,80.5469,80.8234,80.5469,80.8234,271434.0
2023-08-03 13:00:00,84.77,84.84,84.7,84.77,225593.0,80.8234,80.8901,80.7566,80.8234,225593.0
2023-08-03 13:30:00,84.77,84.79,84.5,84.56,271871.0,80.8234,80.8424,80.5659,80.6231,271871.0
2023-08-03 14:00:00,84.56,84.67,84.49,84.58,267024.0,80.6231,80.728,80.5564,80.6422,267024.0
2023-08-03 14:30:00,84.58,84.63,84.36,84.44,364122.0,80.6422,80.6899,80.4325,80.5087,364122.0
2023-08-03 15:00:00,84.44,84.78,84.44,84.75,313092.0,80.5087,80.8329,80.5087,80.8043,313092.0
2023-08-03 15:30:00,84.75,84.96,84.61,84.63,751102.0,80.8043,81.0045,80.6708,80.6899,751102.0
2023-08-04 09:30:00,85.05,85.2,84.62,84.7,341911.0,81.0903,81.2333,80.6803,80.7566,341911.0
2023-08-04 10:00:00,84.72,85.03,84.62,84.98,291595.0,80.7757,81.0713,80.6803,81.0236,291595.0
2023-08-04 10:30:00,84.97,85.13,84.86,84.96,356945.0,81.0141,81.1666,80.9092,81.0045,356945.0
2023-08-04 11:00:00,84.96,84.97,84.72,84.79,188806.0,81.0045,81.0141,80.7757,80.8424,188806.0
2023-08-04 11:30:00,84.8,85.04,84.78,84.95,192152.0,80.852,81.0808,80.8329,80.995,192152.0
2023-08-04 12:00:00,84.95,85.07,84.93,84.98,149702.0,80.995,81.1094,80.9759,81.0236,149702.0
2023-08-04 12:30:00,84.99,85.13,84.96,85.08,158181.0,81.0331,81.1666,81.0045,81.1189,158181.0
2023-08-04 13:00:00,85.07,85.12,84.8,84.88,201524.0,81.1094,81.1571,80.852,80.9282,201524.0
2023-08-04 13:30:00,84.88,85.0,84.77,84.78,187608.0,80.9282,81.0427,80.8234,80.8329,187608.0
2023-08-04 14:00:00,84.78,84.8,84.52,84.58,247512.0,80.8329,80.852,80.585,80.6422,247512.0
2023-08-04 14:30:00,84.57,84.61,84.45,84.57,216321.0,80.6327,80.6708,80.5183,80.6327,216321.0
2023-08-04 15:00:00,84.57,84.66,84.45,84.62,324122.0,80.6327,80.7185,80.5183,80.6803,324122.0
2023-08-04 15:30:00,84.62,84.69,84.34,84.55,825983.0,80.6803,80.7471,80.4134,80.6136,825983.0
2023-08-07 09:30:00,84.75,85.57,84.71,85.23,559401.0,80.8043,81.5861,80.7662,81.2619,559401.0
2023-08-07 10:00:00,85.24,85.28,84.98,85.25,408306.0,81.2715,81.3096,81.0236,81.281,408306.0
2023-08-07 10:30:00,85.25,85.6,85.2,85.59,442174.0,81.281,81.6147,81.2333,81.6052,442174.0
2023-08-07 11:00:00,85.6,85.77,85.51,85.66,368057.0,81.6147,81.7768,81.5289,81.6719,368057.0
2023-08-07 11:30:00,85.66,85.73,85.5,85.59,391229.0,81.6719,81.7387,81.5194,81.6052,391229.0
2023-08-07 12:00:00,85.59,85.6,85.11,85.18,316798.0,81.6052,81.6147,81.1475,81.2143,316798.0
2023-08-07 12:30:00,85.19,85.38,85.05,85.29,425346.0,81.2238,81.405,81.0903,81.3192,425346.0
2023-08-07 13:00:00,85.29,85.4,85.2,85.28,340991.0,81.3192,81.424,81.2333,81.3096,340991.0
2023-08-07 13:30:00,85.28,85.55,85.24,85.48,292382.0,81.3096,81.5671,81.2715,81.5003,292382.0
2023-08-07 14:00:00,85.48,85.53,85.29,85.34,149223.0,81.5003,81.548,81.3192,81.3668,149223.0
2023-08-07 14:30:00,85.33,85.54,85.33,85.47,273365.0,81.3573,81.5575,81.3573,81.4908,273365.0
2023-08-07 15:00:00,85.47,85.55,85.33,85.45,278002.0,81.4908,81.5671,81.3573,81.4717,278002.0
2023-08-07 15:30:00,85.45,85.65,85.33,85.48,881408.0,81.4717,81.6624,81.3573,81.5003,881408.0
2023-08-08 09:30:00,85.01,85.35,84.66,84.75,397930.0,81.0522,81.3764,80.7185,80.8043,397930.0
2023-08-08 10:00:00,84.74,85.03,84.69,84.94,312153.0,80.7948,81.0713,80.7471,80.9855,312153.0
2023-08-08 10:30:00,84.94,85.18,84.85,85.18,223706.0,80.9855,81.2143,80.8996,81.2143,223706.0
2023-08-08 11:00:00,85.18,85.48,85.0,85.43,323054.0,81.2143,81.5003,81.0427,81.4526,323054.0
2023-08-08 11:30:00,85.45,85.6,85.25,85.34,234642.0,81.4717,81.6147,81.281,81.3668,234642.0
2023-08-08 12:00:00,85.34,85.5,85.17,85.46,218559.0,81.3668,81.5194,81.2047,81.4812,218559.0
2023-08-08 12:30:00,85.47,85.61,85.43,85.53,360820.0,81.4908,81.6243,81.4526,81.548,360820.0
2023-08-08 13:00:00,85.53,85.72,85.51,85.61,340258.0,81.548,81.7291,81.5289,81.6243,340258.0
2023-08-08 13:30:00,85.62,85.65,85.47,85.59,288794.0,81.6338,81.6624,81.4908,81.6052,288794.0
2023-08-08 14:00:00,85.59,85.91,85.55,85.81,275149.0,81.6052,81.9103,81.5671,81.8149,275149.0
2023-08-08 14:30:00,85.81,86.03,85.79,85.95,248030.0,81.8149,82.0247,81.7959,81.9484,248030.0
2023-08-08 15:00:00,85.95,86.25,85.91,86.17,558259.0,81.9484,82.2345,81.9103,82.1582,558259.0
2023-08-08 15:30:00,86.16,86.43,86.15,86.22,1040731.0,82.1487,82.4061,82.1391,82.2059,1040731.0
2023-08-09 09:30:00,86.08,86.88,85.96,86.77,490183.0,82.0724,82.8351,81.958,82.7303,490183.0
2023-08-09 10:00:00,86.77,86.84,86.59,86.63,354909.0,82.7303,82.797,82.5586,82.5968,354909.0
2023-08-09 10:30:00,86.63,87.07,86.51,87.03,329163.0,82.5968,83.0163,82.4824,82.9781,329163.0
2023-08-09 11:00:00,87.04,87.09,86.68,86.81,346499.0,82.9877,83.0354,82.6444,82.7684,346499.0
2023-08-09 11:30:00,86.81,86.92,86.63,86.76,273394.0,82.7684,82.8733,82.5968,82.7207,273394.0
2023-08-09 12:00:00,86.75,87.18,86.73,87.15,354552.0,82.7112,83.1212,82.6921,83.0926,354552.0
2023-08-09 12:30:00,87.15,87.24,86.83,87.19,452460.0,83.0926,83.1784,82.7875,83.1307,452460.0
2023-08-09 13:00:00,87.19,87.6,87.09,87.49,405559.0,83.1307,83.5216,83.0354,83.4167,405559.0
2023-08-09 13:30:00,87.5,87.57,87.31,87.43,220944.0,83.4263,83.493,83.2451,83.3595,220944.0
2023-08-09 14:00:00,87.43,87.64,87.31,87.51,330431.0,83.3595,83.5597,83.2451,83.4358,330431.0
2023-08-09 14:30:00,87.5,87.74,87.44,87.68,290890.0,83.4263,83.6551,83.3691,83.5979,290890.0
2023-08-09 15:00:00,87.69,87.91,87.67,87.83,541621.0,83.6074,83.8172,83.5884,83.7409,541621.0
2023-08-09 15:30:00,87.83,87.88,87.45,87.77,1436883.0,83.7409,83.7886,83.3786,83.6837,1436883.0
2023-08-10 09:30:00,87.32,88.07,87.08,87.57,486855.0,83.2546,83.9697,83.0258,83.493,486855.0
2023-08-10 10:00:00,87.58,87.7,86.84,86.89,465669.0,83.5025,83.617,82.797,82.8447,465669.0
2023-08-10 10:30:00,86.88,87.11,86.65,86.72,344358.0,82.8351,83.0544,82.6158,82.6826,344358.0
2023-08-10 11:00:00,86.7,86.76,86.38,86.71,266735.0,82.6635,82.7207,82.3584,82.673,266735.0
2023-08-10 11:30:00,86.73,86.83,86.39,86.56,202542.0,82.6921,82.7875,82.3679,82.53,202542.0
2023-08-10 12:00:00,86.56,86.58,86.17,86.26,155766.0,82.53,82.5491,82.1582,82.244,155766.0
2023-08-10 12:30:00,86.25,86.69,86.18,86.45,181912.0,82.2345,82.654,82.1677,82.4251,181912.0
2023-08-10 13:00:00,86.45,86.72,86.43,86.45,141208.0,82.4251,82.6826,82.4061,82.4251,141208.0
2023-08-10 13:30:00,86.44,86.56,86.29,86.35,180723.0,82.4156,82.53,82.2726,82.3298,180723.0
2023-08-10 14:00:00,86.35,86.71,86.32,86.54,115960.0,82.3298,82.673,82.3012,82.511,115960.0
2023-08-10 14:30:00,86.53,86.65,86.35,86.6,184821.0,82.5014,82.6158,82.3298,82.5682,184821.0
2023-08-10 15:00:00,86.6,86.61,86.3,86.36,245304.0,82.5682,82.5777,82.2821,82.3393,245304.0
2023-08-10 15:30:00,86.34,86.41,86.1,86.19,648040.0,82.3203,82.387,82.0914,82.1773,648040.0
2023-08-11 09:30:00,85.92,86.5,85.9,86.27,224653.0,81.9198,82.4728,81.9008,82.2535,224653.0
2023-08-11 10:00:00,86.31,86.7,86.31,86.51,161378.0,82.2917,82.6635,82.2917,82.4824,161378.0
2023-08-11 10:30:00,86.51,86.57,86.33,86.34,107710.0,82.4824,82.5396,82.3107,82.3203,107710.0
2023-08-11 11:00:00,86.34,86.38,86.2,86.35,105953.0,82.3203,82.3584,82.1868,82.3298,105953.0
2023-08-11 11:30:00,86.34,86.53,86.3,86.53,96089.0,82.3203,82.5014,82.2821,82.5014,96089.0
2023-08-11 12:00:00,86.55,86.57,86.27,86.35,95816.0,82.5205,82.5396,82.2535,82.3298,95816.0
2023-08-11 12:30:00,86.35,86.39,86.18,86.22,92301.0,82.3298,82.3679,82.1677,82.2059,92301.0
2023-08-11 13:00:00,86.22,86.29,86.11,86.28,125144.0,82.2059,82.2726,82.101,82.2631,125144.0
2023-08-11 13:30:00,86.29,86.32,86.16,86.31,158203.0,82.2726,82.3012,82.1487,82.2917,158203.0
2023-08-11 14:00:00,86.3,86.51,86.29,86.45,130402.0,82.2821,82.4824,82.2726,82.4251,130402.0
2023-08-11 14:30:00,86.45,86.53,86.39,86.52,216612.0,82.4251,82.5014,82.3679,82.4919,216612.0
2023-08-11 15:00:00,86.52,86.68,86.48,86.63,190041.0,82.4919,82.6444,82.4538,82.5968,190041.0
2023-08-11 15:30:00,86.62,86.87,86.46,86.85,548851.0,82.5872,82.8256,82.4347,82.8065,548851.0
2023-08-14 09:30:00,86.84,87.11,86.65,86.76,181665.0,82.797,83.0544,82.6158,82.7207,181665.0
2023-08-14 10:00:00,86.74,86.78,86.43,86.59,150389.0,82.7016,82.7398,82.4061,82.5586,150389.0
2023-08-14 10:30:00,86.61,86.62,86.28,86.35,124662.0,82.5777,82.5872,82.2631,82.3298,124662.0
2023-08-14 11:00:00,86.36,86.43,86.24,86.34,103644.0,82.3393,82.4061,82.2249,82.3203,103644.0
2023-08-14 11:30:00,86.35,86.49,86.32,86.37,82383.0,82.3298,82.4633,82.3012,82.3489,82383.0
2023-08-14 12:00:00,86.38,86.42,86.23,86.32,148911.0,82.3584,82.3965,82.2154,82.3012,148911.0
2023-08-14 12:30:00,86.33,86.42,86.25,86.39,98236.0,82.3107,82.3965,82.2345,82.3679,98236.0
2023-08-14 13:00:00,86.39,86.41,86.3,86.33,104648.0,82.3679,82.387,82.2821,82.3107,104648.0
2023-08-14 13:30:00,86.34,86.44,86.23,86.39,134926.0,82.3203,82.4156,82.2154,82.3679,134926.0
2023-08-14 14:00:00,86.39,86.42,86.25,86.37,97078.0,82.3679,82.3965,82.2345,82.3489,97078.0
2023-08-14 14:30:00,86.38,86.41,86.28,86.39,100564.0,82.3584,82.387,82.2631,82.3679,100564.0
2023-08-14 15:00:00,86.39,86.46,86.31,86.41,137699.0,82.3679,82.4347,82.2917,82.387,137699.0
2023-08-14 15:30:00,86.42,86.54,86.37,86.44,367972.0,82.3965,82.511,82.3489,82.4156,367972.0
2023-08-15 09:30:00,86.12,86.23,85.91,86.17,249995.0,82.1105,82.2154,81.9103,82.1582,249995.0
2023-08-15 10:00:00,86.16,86.21,85.92,86.0,240030.0,82.1487,82.1963,81.9198,81.9961,240030.0
2023-08-15 10:30:00,85.99,86.06,85.92,85.97,203170.0,81.9866,82.0533,81.9198,81.9675,203170.0
2023-08-15 11:00:00,85.98,86.08,85.95,85.98,145490.0,81.977,82.0724,81.9484,81.977,145490.0
2023-08-15 11:30:00,85.97,86.0,85.82,85.89,131054.0,81.9675,81.9961,81.8245,81.8912,131054.0
2023-08-15 12:00:00,85.9,86.0,85.77,85.93,165922.0,81.9008,81.9961,81.7768,81.9294,165922.0
2023-08-15 12:30:00,85.95,85.96,85.68,85.69,181892.0,81.9484,81.958,81.691,81.7005,181892.0
2023-08-15 13:00:00,85.68,85.77,85.64,85.74,119869.0,81.691,81.7768,81.6529,81.7482,119869.0
2023-08-15 13:30:00,85.74,85.75,85.63,85.72,120670.0,81.7482,81.7577,81.6433,81.7291,120670.0
2023-08-15 14:00:00,85.72,85.83,85.68,85.69,116982.0,81.7291,81.834,81.691,81.7005,116982.0
2023-08-15 14:30:00,85.69,85.89,85.68,85.85,147799.0,81.7005,81.8912,81.691,81.8531,147799.0
2023-08-15 15:00:00,85.84,85.97,85.72,85.76,246910.0,81.8435,81.9675,81.7291,81.7673,246910.0
2023-08-15 15:30:00,85.75,85.83,85.59,85.67,521746.0,81.7577,81.834,81.6052,81.6815,521746.0
2023-08-16 09:30:00,85.6,85.79,85.42,85.62,209427.0,81.6147,81.7959,81.4431,81.6338,209427.0
2023-08-16 10:00:00,85.63,85.65,85.38,85.61,161002.0,81.6433,81.6624,81.405,81.6243,161002.0
2023-08-16 10:30:00,85.61,85.73,85.55,85.63,91374.0,81.6243,81.7387,81.5671,81.6433,91374.0
2023-08-16 11:00:00,85.62,85.68,85.51,85.63,93333.0,81.6338,81.691,81.5289,81.6433,93333.0
2023-08-16 11:30:00,85.62,85.65,85.48,85.53,132255.0,81.6338,81.6624,81.5003,81.548,132255.0
2023-08-16 12:00:00,85.52,85.61,85.4,85.51,149885.0,81.5384,81.6243,81.424,81.5289,149885.0
2023-08-16 12:30:00,85.51,85.63,85.36,85.39,473545.0,81.5289,81.6433,81.3859,81.4145,473545.0
2023-08-16 13:00:00,85.39,85.44,85.27,85.32,140246.0,81.4145,81.4622,81.3001,81.3478,140246.0
2023-08-16 13:30:00,85.32,85.53,85.26,85.49,109700.0,81.3478,81.548,81.2906,81.5098,109700.0
2023-08-16 14:00:00,85.48,85.6,85.37,85.55,153384.0,81.5003,81.6147,81.3954,81.5671,153384.0
2023-08-16 14:30:00,85.54,85.6,85.33,85.41,201610.0,81.5575,81.6147,81.3573,81.4336,201610.0
2023-08-16 15:00:00,85.41,85.44,85.12,85.15,270726.0,81.4336,81.4622,81.1571,81.1857,270726.0
2023-08-16 15:30:00,85.14,85.33,85.09,85.14,504322.0,81.1761,81.3573,81.1285,81.1761,504322.0
2023-08-17 09:30:00,84.96,85.06,84.53,85.02,348853.0,81.5658,81.6618,81.153,81.6234,348853.0
2023-08-17 10:00:00,85.02,85.36,84.88,85.19,327031.0,81.6234,81.9498,81.489,81.7866,327031.0
2023-08-17 10:30:00,85.18,85.25,85.08,85.15,192770.0,81.777,81.8442,81.681,81.7482,192770.0
2023-08-17 11:00:00,85.16,85.21,85.01,85.11,204646.0,81.7578,81.8058,81.6138,81.7098,204646.0
2023-08-17 11:30:00,85.1,85.28,85.09,85.27,121665.0,81.7002,81.873,81.6906,81.8634,121665.0
2023-08-17 12:00:00,85.28,85.45,85.27,85.41,158745.0,81.873,82.0362,81.8634,81.9978,158745.0
2023-08-17 12:30:00,85.42,85.52,85.41,85.48,180156.0,82.0074,82.1034,81.9978,82.065,180156.0
2023-08-17 13:00:00,85.5,85.54,85.37,85.43,235241.0,82.0842,82.1226,81.9594,82.017,235241.0
2023-08-17 13:30:00,85.43,85.72,85.39,85.6,283695.0,82.017,82.2954,81.9786,82.1802,283695.0
2023-08-17 14:00:00,85.6,85.63,85.43,85.49,330140.0,82.1802,82.209,82.017,82.0746,330140.0
2023-08-17 14:30:00,85.49,85.5,85.22,85.25,258901.0,82.0746,82.0842,81.8154,81.8442,258901.0
2023-08-17 15:00:00,85.24,85.31,85.02,85.29,211184.0,81.8346,81.9018,81.6234,81.8826,211184.0
2023-08-17 15:30:00,85.3,85.35,85.14,85.14,623280.0,81.8922,81.9402,81.7386,81.7386,623280.0
2023-08-18 09:30:00,84.64,85.49,84.62,85.37,438559.0,81.2586,82.0746,81.2394,81.9594,438559.0
2023-08-18 10:00:00,85.35,85.54,85.28,85.47,248675.0,81.9402,82.1226,81.873,82.0554,248675.0
2023-08-18 10:30:00,85.48,85.81,85.39,85.75,159104.0,82.065,82.3818,81.9786,82.3242,159104.0
2023-08-18 11:00:00,85.75,86.23,85.7,86.17,392720.0,82.3242,82.7851,82.2762,82.7275,392720.0
2023-08-18 11:30:00,86.15,86.22,85.88,85.93,256306.0,82.7083,82.7755,82.449,82.497,256306.0
2023-08-18 12:00:00,85.91,86.09,85.82,86.05,309503.0,82.4778,82.6507,82.3914,82.6122,309503.0
2023-08-18 12:30:00,86.06,86.11,85.86,85.88,202217.0,82.6219,82.6699,82.4298,82.449,202217.0
2023-08-18 13:00:00,85.88,85.98,85.75,85.84,250942.0,82.449,82.545,82.3242,82.4106,250942.0
2023-08-18 13:30:00,85.84,85.94,85.75,85.89,201720.0,82.4106,82.5066,82.3242,82.4586,201720.0
2023-08-18 14:00:00,85.89,85.99,85.83,85.92,158121.0,82.4586,82.5546,82.401,82.4874,158121.0
2023-08-18 14:30:00,85.93,85.98,85.86,85.9,226586.0,82.497,82.545,82.4298,82.4682,226586.0
2023-08-18 15:00:00,85.9,85.9,85.68,85.8,270050.0,82.4682,82.4682,82.257,82.3722,270050.0
2023-08-18 15:30:00,85.8,86.0,85.73,85.8,1134759.0,82.3722,82.5642,82.305,82.3722,1134759.0
2023-08-21 09:30:00,85.62,85.79,85.34,85.48,328167.0,82.1994,82.3626,81.9306,82.065,328167.0
2023-08-21 10:00:00,85.47,85.69,85.41,85.56,168018.0,82.0554,82.2666,81.9978,82.1418,168018.0
2023-08-21 10:30:00,85.55,85.87,85.5,85.82,326815.0,82.1322,82.4394,82.0842,82.3914,326815.0
2023-08-21 11:00:00,85.83,86.01,85.62,85.86,297696.0,82.401,82.5738,82.1994,82.4298,297696.0
2023-08-21 11:30:00,85.85,85.9,85.52,85.54,138493.0,82.4202,82.4682,82.1034,82.1226,138493.0
2023-08-21 12:00:00,85.52,85.67,85.36,85.64,131368.0,82.1034,82.2474,81.9498,82.2186,131368.0
2023-08-21 12:30:00,85.64,85.67,85.53,85.64,113421.0,82.2186,82.2474,82.113,82.2186,113421.0
2023-08-21 13:00:00,85.65,85.69,85.47,85.59,126390.0,82.2282,82.2666,82.0554,82.1706,126390.0
2023-08-21 13:30:00,85.58,85.58,85.27,85.32,100079.0,82.161,82.161,81.8634,81.9114,100079.0
2023-08-21 14:00:00,85.32,85.58,85.21,85.54,156284.0,81.9114,82.161,81.8058,82.1226,156284.0
2023-08-21 14:30:00,85.55,85.65,85.5,85.59,117867.0,82.1322,82.2282,82.0842,82.1706,117867.0
2023-08-21 15:00:00,85.59,85.68,85.58,85.61,179217.0,82.1706,82.257,82.161,82.1898,179217.0
2023-08-21 15:30:00,85.62,85.68,85.49,85.51,607793.0,82.1994,82.257,82.0746,82.0938,607793.0
2023-08-22 09:30:00,85.72,85.82,85.35,85.59,240325.0,82.2954,82.3914,81.9402,82.1706,240325.0
2023-08-22 10:00:00,85.59,85.68,85.4,85.44,163384.0,82.1706,82.257,81.9882,82.0266,163384.0
2023-08-22 10:30:00,85.44,85.47,85.15,85.25,167060.0,82.0266,82.0554,81.7482,81.8442,167060.0
2023-08-22 11:00:00,85.25,85.35,85.08,85.25,127627.0,81.8442,81.9402,81.681,81.8442,127627.0
2023-08-22 11:30:00,85.25,85.34,85.06,85.21,121313.0,81.8442,81.9306,81.6618,81.8058,121313.0
2023-08-22 12:00:00,85.21,85.4,85.17,85.35,134907.0,81.8058,81.9882,81.7674,81.9402,134907.0
2023-08-22 12:30:00,85.35,85.48,85.3,85.34,137278.0,81.9402,82.065,81.8922,81.9306,137278.0
2023-08-22 13:00:00,85.33,85.45,85.1,85.41,229981.0,81.921,82.0362,81.7002,81.9978,229981.0
2023-08-22 13:30:00,85.4,85.41,85.22,85.31,166112.0,81.9882,81.9978,81.8154,81.9018,166112.0
2023-08-22 14:00:00,85.3,85.37,85.16,85.26,171943.0,81.8922,81.9594,81.7578,81.8538,171943.0
2023-08-22 14:30:00,85.26,85.32,85.22,85.32,135461.0,81.8538,81.9114,81.8154,81.9114,135461.0
2023-08-22 15:00:00,85.33,85.65,85.31,85.52,184211.0,81.921,82.2282,81.9018,82.1034,184211.0
2023-08-22 15:30:00,85.52,85.52,85.28,85.33,528902.0,82.1034,82.1034,81.873,81.921,528902.0
2023-08-23 09:30:00,85.55,85.58,85.29,85.53,216871.0,82.1322,82.161,81.8826,82.113,216871.0
2023-08-23 10:00:00,85.54,85.81,85.47,85.76,197212.0,82.1226,82.3818,82.0554,82.3338,197212.0
2023-08-23 10:30:00,85.76,85.88,85.6,85.78,220110.0,82.3338,82.449,82.1802,82.353,220110.0
2023-08-23 11:00:00,85.78,86.06,85.74,86.06,186778.0,82.353,82.6219,82.3146,82.6219,186778.0
2023-08-23 11:30:00,86.06,86.15,86.0,86.01,130361.0,82.6219,82.7083,82.5642,82.5738,130361.0
2023-08-23 12:00:00,86.0,86.05,85.93,85.99,133741.0,82.5642,82.6122,82.497,82.5546,133741.0
2023-08-23 12:30:00,86.0,86.1,85.88,86.02,116374.0,82.5642,82.6603,82.449,82.5834,116374.0
2023-08-23 13:00:00,86.03,86.12,85.98,86.08,97170.0,82.593,82.6795,82.545,82.6411,97170.0
2023-08-23 13:30:00,86.09,86.14,85.99,86.06,122460.0,82.6507,82.6987,82.5546,82.6219,122460.0
2023-08-23 14:00:00,86.06,86.13,85.89,85.95,176100.0,82.6219,82.6891,82.4586,82.5162,176100.0
2023-08-23 14:30:00,85.96,85.96,85.75,85.88,151988.0,82.5258,82.5258,82.3242,82.449,151988.0
2023-08-23 15:00:00,85.87,85.99,85.8,85.97,209505.0,82.4394,82.5546,82.3722,82.5354,209505.0
2023-08-23 15:30:00,85.96,86.11,85.88,86.04,535519.0,82.5258,82.6699,82.449,82.6026,535519.0
2023-08-24 09:30:00,85.5,86.0,85.43,85.98,274527.0,82.0842,82.5642,82.017,82.545,274527.0
2023-08-24 10:00:00,85.99,86.16,85.92,86.04,103747.0,82.5546,82.7179,82.4874,82.6026,103747.0
2023-08-24 10:30:00,86.05,86.09,85.88,85.97,104228.0,82.6122,82.6507,82.449,82.5354,104228.0
2023-08-24 11:00:00,85.98,85.98,85.57,85.74,164740.0,82.545,82.545,82.1514,82.3146,164740.0
2023-08-24 11:30:00,85.74,85.74,85.48,85.54,105807.0,82.3146,82.3146,82.065,82.1226,105807.0
2023-08-24 12:00:00,85.53,85.54,85.32,85.42,99416.0,82.113,82.1226,81.9114,82.0074,99416.0
2023-08-24 12:30:00,85.41,85.48,85.33,85.38,69827.0,81.9978,82.065,81.921,81.969,69827.0
2023-08-24 13:00:00,85.38,85.41,85.23,85.24,57315.0,81.969,81.9978,81.825,81.8346,57315.0
2023-08-24 13:30:00,85.24,85.44,85.23,85.36,170177.0,81.8346,82.0266,81.825,81.9498,170177.0
2023-08-24 14:00:00,85.36,85.51,85.29,85.38,142627.0,81.9498,82.0938,81.8826,81.969,142627.0
2023-08-24 14:30:00,85.38,85.41,85.19,85.26,137013.0,81.969,81.9978,81.7866,81.8538,137013.0
2023-08-24 15:00:00,85.25,85.41,85.24,85.41,180485.0,81.8442,81.9978,81.8346,81.9978,180485.0
2023-08-24 15:30:00,85.41,85.47,85.15,85.15,646925.0,81.9978,82.0554,81.7482,81.7482,646925.0
2023-08-25 09:30:00,85.51,85.73,85.08,85.17,205490.0,82.0938,82.305,81.681,81.7674,205490.0
2023-08-25 10:00:00,85.19,85.22,84.81,84.81,196263.0,81.7866,81.8154,81.4218,81.4218,196263.0
2023-08-25 10:30:00,84.81,84.9,84.66,84.72,126436.0,81.4218,81.5082,81.2778,81.3354,126436.0
2023-08-25 11:00:00,84.72,85.12,84.65,85.11,216532.0,81.3354,81.7194,81.2682,81.7098,216532.0
2023-08-25 11:30:00,85.1,85.2,84.89,84.92,195362.0,81.7002,81.7962,81.4986,81.5274,195362.0
2023-08-25 12:00:00,84.92,85.14,84.91,85.11,111362.0,81.5274,81.7386,81.5178,81.7098,111362.0
2023-08-25 12:30:00,85.11,85.18,84.89,84.9,147067.0,81.7098,81.777,81.4986,81.5082,147067.0
2023-08-25 13:00:00,84.91,85.05,84.8,84.9,225531.0,81.5178,81.6522,81.4122,81.5082,225531.0
2023-08-25 13:30:00,84.9,84.9,84.67,84.88,184730.0,81.5082,81.5082,81.2874,81.489,184730.0
2023-08-25 14:00:00,84.88,85.02,84.82,84.98,199184.0,81.489,81.6234,81.4314,81.585,199184.0
2023-08-25 14:30:00,84.98,85.01,84.85,84.91,204318.0,81.585,81.6138,81.4602,81.5178,204318.0
2023-08-25 15:00:00,84.91,85.01,84.77,84.85,276317.0,81.5178,81.6138,81.3834,81.4602,276317.0
2023-08-25 15:30:00,84.84,84.93,84.65,84.71,711456.0,81.4506,81.537,81.2682,81.3258,711456.0
2023-08-28 09:30:00,84.84,85.88,84.81,85.81,393338.0,81.4506,82.449,81.4218,82.3818,393338.0
2023-08-28 10:00:00,85.81,86.0,85.79,85.94,251167.0,82.3818,82.5642,82.3626,82.5066,251167.0
2023-08-28 10:30:00,85.95,86.05,85.76,86.03,174641.0,82.5162,82.6122,82.3338,82.593,174641.0
2023-08-28 11:00:00,86.02,86.04,85.82,85.94,126211.0,82.5834,82.6026,82.3914,82.5066,126211.0
2023-08-28 11:30:00,85.92,85.99,85.77,85.8,133857.0,82.4874,82.5546,82.3434,82.3722,133857.0
2023-08-28 12:00:00,85.8,85.98,85.7,85.72,124121.0,82.3722,82.545,82.2762,82.2954,124121.0
2023-08-28 12:30:00,85.72,85.93,85.71,85.91,137288.0,82.2954,82.497,82.2858,82.4778,137288.0
2023-08-28 13:00:00,85.91,86.0,85.82,85.88,272770.0,82.4778,82.5642,82.3914,82.449,272770.0
2023-08-28 13:30:00,85.88,85.96,85.81,85.83,160501.0,82.449,82.5258,82.3818,82.401,160501.0
2023-08-28 14:00:00,85.84,85.92,85.73,85.92,146912.0,82.4106,82.4874,82.305,82.4874,146912.0
2023-08-28 14:30:00,85.92,85.94,85.81,85.89,225872.0,82.4874,82.5066,82.3818,82.4586,225872.0
2023-08-28 15:00:00,85.91,85.98,85.77,85.8,295227.0,82.4778,82.545,82.3434,82.3722,295227.0
2023-08-28 15:30:00,85.8,85.95,85.67,85.73,926479.0,82.3722,82.5162,82.2474,82.305,926479.0
2023-08-29 09:30:00,85.76,85.85,85.42,85.73,216170.0,82.3338,82.4202,82.0074,82.305,216170.0
2023-08-29 10:00:00,85.72,85.89,85.6,85.69,205835.0,82.2954,82.4586,82.1802,82.2666,205835.0
2023-08-29 10:30:00,85.67,85.82,85.44,85.56,173440.0,82.2474,82.3914,82.0266,82.1418,173440.0
2023-08-29 11:00:00,85.55,85.86,85.52,85.81,169308.0,82.1322,82.4298,82.1034,82.3818,169308.0
2023-08-29 11:30:00,85.81,86.14,85.74,85.88,283374.0,82.3818,82.6987,82.3146,82.449,283374.0
2023-08-29 12:00:00,85.88,85.94,85.74,85.76,131825.0,82.449,82.5066,82.3146,82.3338,131825.0
2023-08-29 12:30:00,85.76,85.8,85.56,85.68,265453.0,82.3338,82.3722,82.1418,82.257,265453.0
2023-08-29 13:00:00,85.68,85.77,85.64,85.72,134285.0,82.257,82.3434,82.2186,82.2954,134285.0
2023-08-29 13:30:00,85.72,85.85,85.6,85.6,174307.0,82.2954,82.4202,82.1802,82.1802,174307.0
2023-08-29 14:00:00,85.6,85.63,85.27,85.28,240171.0,82.1802,82.209,81.8634,81.873,240171.0
2023-08-29 14:30:00,85.28,85.49,85.26,85.41,251148.0,81.873,82.0746,81.8538,81.9978,251148.0
2023-08-29 15:00:00,85.41,85.48,85.3,85.46,244520.0,81.9978,82.065,81.8922,82.0458,244520.0
2023-08-29 15:30:00,85.47,85.55,85.34,85.35,743003.0,82.0554,82.1322,81.9306,81.9402,743003.0
2023-08-30 09:30:00,85.64,86.66,85.55,86.66,400494.0,82.2186,83.1979,82.1322,83.1979,400494.0
2023-08-30 10:00:00,86.66,86.73,86.17,86.17,233382.0,83.1979,83.2651,82.7275,82.7275,233382.0
2023-08-30 10:30:00,86.18,86.28,86.04,86.17,148634.0,82.7371,82.8331,82.6026,82.7275,148634.0
2023-08-30 11:00:00,86.17,86.21,86.0,86.21,164387.0,82.7275,82.7659,82.5642,82.7659,164387.0
2023-08-30 11:30:00,86.21,86.26,86.11,86.2,166752.0,82.7659,82.8139,82.6699,82.7563,166752.0
2023-08-30 12:00:00,86.2,86.29,86.09,86.24,159609.0,82.7563,82.8427,82.6507,82.7947,159609.0
2023-08-30 12:30:00,86.24,86.32,86.21,86.26,93237.0,82.7947,82.8715,82.7659,82.8139,93237.0
2023-08-30 13:00:00,86.25,86.29,86.13,86.15,97788.0,82.8043,82.8427,82.6891,82.7083,97788.0
2023-08-30 13:30:00,86.15,86.24,86.07,86.14,110510.0,82.7083,82.7947,82.6315,82.6987,110510.0
2023-08-30 14:00:00,86.15,86.19,86.07,86.15,117515.0,82.7083,82.7467,82.6315,82.7083,117515.0
2023-08-30 14:30:00,86.15,86.35,86.12,86.33,182356.0,82.7083,82.9003,82.6795,82.8811,182356.0
2023-08-30 15:00:00,86.32,86.45,86.24,86.33,188228.0,82.8715,82.9963,82.7947,82.8811,188228.0
2023-08-30 15:30:00,86.34,86.49,86.23,86.44,679645.0,82.8907,83.0347,82.7851,82.9867,679645.0
2023-08-31 09:30:00,86.7,87.02,86.52,86.69,296308.0,83.2363,83.5435,83.0635,83.2267,296308.0
2023-08-31 10:00:00,86.69,86.88,86.51,86.56,200485.0,83.2267,83.4091,83.0539,83.1019,200485.0
2023-08-31 10:30:00,86.56,86.71,86.5,86.6,128522.0,83.1019,83.2459,83.0443,83.1403,128522.0
2023-08-31 11:00:00,86.59,86.64,86.37,86.64,180214.0,83.1307,83.1787,82.9195,83.1787,180214.0
2023-08-31 11:30:00,86.63,86.63,86.39,86.45,101743.0,83.1691,83.1691,82.9387,82.9963,101743.0
2023-08-31 12:00:00,86.49,86.54,86.35,86.37,120847.0,83.0347,83.0827,82.9003,82.9195,120847.0
2023-08-31 12:30:00,86.37,86.43,86.25,86.41,122943.0,82.9195,82.9771,82.8043,82.9579,122943.0
2023-08-31 13:00:00,86.41,86.59,86.34,86.56,126595.0,82.9579,83.1307,82.8907,83.1019,126595.0
2023-08-31 13:30:00,86.56,86.61,86.45,86.52,111401.0,83.1019,83.1499,82.9963,83.0635,111401.0
2023-08-31 14:00:00,86.52,86.59,86.43,86.56,146542.0,83.0635,83.1307,82.9771,83.1019,146542.0
2023-08-31 14:30:00,86.56,86.57,86.21,86.23,160458.0,83.1019,83.1115,82.7659,82.7851,160458.0
2023-08-31 15:00:00,86.24,86.39,86.22,86.25,179026.0,82.7947,82.9387,82.7755,82.8043,179026.0
2023-08-31 15:30:00,86.25,86.31,86.03,86.05,622504.0,82.8043,82.8619,82.593,82.6122,622504.0
2023-09-01 09:30:00,86.61,86.69,86.19,86.32,132922.0,83.1499,83.2267,82.7467,82.8715,132922.0
2023-09-01 10:00:00,86.31,86.4,86.15,86.39,111531.0,82.8619,82.9483,82.7083,82.9387,111531.0
2023-09-01 10:30:00,86.4,86.4,86.11,86.19,110413.0,82.9483,82.9483,82.6699,82.7467,110413.0
2023-09-01 11:00:00,86.19,86.24,86.0,86.02,71183.0,82.7467,82.7947,82.5642,82.5834,71183.0
2023-09-01 11:30:00,86.02,86.07,85.89,85.95,74694.0,82.5834,82.6315,82.4586,82.5162,74694.0
2023-09-01 12:00:00,85.95,86.16,85.9,86.11,57459.0,82.5162,82.7179,82.4682,82.6699,57459.0
2023-09-01 12:30:00,86.09,86.3,86.07,86.23,109131.0,82.6507,82.8523,82.6315,82.7851,109131.0
2023-09-01 13:00:00,86.22,86.25,86.07,86.11,81746.0,82.7755,82.8043,82.6315,82.6699,81746.0
2023-09-01 13:30:00,86.11,86.33,86.07,86.31,93281.0,82.6699,82.8811,82.6315,82.8619,93281.0
2023-09-01 14:00:00,86.31,86.34,86.18,86.2,76779.0,82.8619,82.8907,82.7371,82.7563,76779.0
2023-09-01 14:30:00,86.2,86.31,86.15,86.31,75705.0,82.7563,82.8619,82.7083,82.8619,75705.0
2023-09-01 15:00:00,86.3,86.44,86.29,86.42,120733.0,82.8523,82.9867,82.8427,82.9675,120733.0
2023-09-01 15:30:00,86.42,86.48,86.19,86.29,348036.0,82.9675,83.0251,82.7467,82.8427,348036.0
2023-09-05 09:30:00,86.25,86.3,85.62,85.82,493650.0,82.8043,82.8523,82.1994,82.3914,493650.0
2023-09-05 10:00:00,85.83,85.95,85.39,85.56,283804.0,82.401,82.5162,81.9786,82.1418,283804.0
2023-09-05 10:30:00,85.55,85.7,85.45,85.6,175988.0,82.1322,82.2762,82.0362,82.1802,175988.0
2023-09-05 11:00:00,85.61,85.67,85.48,85.53,126585.0,82.1898,82.2474,82.065,82.113,126585.0
2023-09-05 11:30:00,85.53,85.65,85.47,85.62,177434.0,82.113,82.2282,82.0554,82.1994,177434.0
2023-09-05 12:00:00,85.61,85.69,85.41,85.43,162945.0,82.1898,82.2666,81.9978,82.017,162945.0
2023-09-05 12:30:00,85.42,85.47,85.19,85.28,212549.0,82.0074,82.0554,81.7866,81.873,212549.0
2023-09-05 13:00:00,85.26,85.35,85.19,85.26,114327.0,81.8538,81.9402,81.7866,81.8538,114327.0
2023-09-05 13:30:00,85.24,85.3,85.16,85.24,160281.0,81.8346,81.8922,81.7578,81.8346,160281.0
2023-09-05 14:00:00,85.24,85.26,85.1,85.21,185669.0,81.8346,81.8538,81.7002,81.8058,185669.0
2023-09-05 14:30:00,85.22,85.27,85.14,85.27,238300.0,81.8154,81.8634,81.7386,81.8634,238300.0
2023-09-05 15:00:00,85.27,85.37,85.26,85.34,160657.0,81.8634,81.9594,81.8538,81.9306,160657.0
2023-09-05 15:30:00,85.33,85.49,85.02,85.06,682837.0,81.921,82.0746,81.6234,81.6618,682837.0
2023-09-06 09:30:00,84.87,84.97,84.18,84.27,457947.0,81.4794,81.5754,80.817,80.9034,457947.0
2023-09-06 10:00:00,84.26,84.61,84.15,84.33,248113.0,80.8938,81.2298,80.7882,80.961,248113.0
2023-09-06 10:30:00,84.33,84.52,84.27,84.36,234543.0,80.961,81.1434,80.9034,80.9898,234543.0
2023-09-06 11:00:00,84.36,84.47,84.09,84.11,170142.0,80.9898,81.0954,80.7306,80.7498,170142.0
2023-09-06 11:30:00,84.12,84.21,83.91,84.11,234705.0,80.7594,80.8458,80.5577,80.7498,234705.0
2023-09-06 12:00:00,84.11,84.11,83.59,83.6,1035645.0,80.7498,80.7498,80.2505,80.2601,1035645.0
2023-09-06 12:30:00,83.59,83.78,83.49,83.55,287819.0,80.2505,80.4329,80.1545,80.2121,287819.0
2023-09-06 13:00:00,83.55,83.55,83.29,83.37,296612.0,80.2121,80.2121,79.9625,80.0393,296612.0
2023-09-06 13:30:00,83.37,83.51,83.25,83.47,259161.0,80.0393,80.1737,79.9241,80.1353,259161.0
2023-09-06 14:00:00,83.47,83.76,83.46,83.76,214488.0,80.1353,80.4137,80.1257,80.4137,214488.0
2023-09-06 14:30:00,83.76,83.8,83.54,83.54,289591.0,80.4137,80.4521,80.2025,80.2025,289591.0
2023-09-06 15:00:00,83.55,83.76,83.49,83.7,297206.0,80.2121,80.4137,80.1545,80.3561,297206.0
2023-09-06 15:30:00,83.7,83.76,83.43,83.51,879611.0,80.3561,80.4137,80.0969,80.1737,879611.0
2023-09-07 09:30:00,83.81,84.08,83.72,83.92,571094.0,80.4617,80.721,80.3753,80.5673,571094.0
2023-09-07 10:00:00,83.91,83.93,83.7,83.84,297948.0,80.5577,80.5769,80.3561,80.4905,297948.0
2023-09-07 10:30:00,83.84,84.06,83.83,83.92,304642.0,80.4905,80.7018,80.4809,80.5673,304642.0
2023-09-07 11:00:00,83.92,84.26,83.9,84.16,234048.0,80.5673,80.8938,80.5481,80.7978,234048.0
2023-09-07 11:30:00,84.14,84.35,84.06,84.15,192151.0,80.7786,80.9802,80.7018,80.7882,192151.0
2023-09-07 12:00:00,84.15,84.35,84.14,84.24,271092.0,80.7882,80.9802,80.7786,80.8746,271092.0
2023-09-07 12:30:00,84.24,84.41,84.23,84.28,165338.0,80.8746,81.0378,80.865,80.913,165338.0
2023-09-07 13:00:00,84.28,84.31,84.05,84.17,213192.0,80.913,80.9418,80.6922,80.8074,213192.0
2023-09-07 13:30:00,84.18,84.26,84.14,84.23,218234.0,80.817,80.8938,80.7786,80.865,218234.0
2023-09-07 14:00:00,84.23,84.26,84.16,84.22,271475.0,80.865,80.8938,80.7978,80.8554,271475.0
2023-09-07 14:30:00,84.22,84.24,84.08,84.15,269739.0,80.8554,80.8746,80.721,80.7882,269739.0
2023-09-07 15:00:00,84.15,84.4,84.13,84.27,368234.0,80.7882,81.0282,80.769,80.9034,368234.0
2023-09-07 15:30:00,84.27,84.41,84.11,84.31,729762.0,80.9034,81.0378,80.7498,80.9418,729762.0
2023-09-08 09:30:00,84.33,84.4,83.72,83.88,241005.0,80.961,81.0282,80.3753,80.5289,241005.0
2023-09-08 10:00:00,83.88,83.91,83.3,83.47,451165.0,80.5289,80.5577,79.9721,80.1353,451165.0
2023-09-08 10:30:00,83.47,83.82,83.45,83.73,236288.0,80.1353,80.4713,80.1161,80.3849,236288.0
2023-09-08 11:00:00,83.74,83.74,83.41,83.46,301349.0,80.3945,80.3945,80.0777,80.1257,301349.0
2023-09-08 11:30:00,83.44,83.5,83.31,83.32,236252.0,80.1065,80.1641,79.9817,79.9913,236252.0
2023-09-08 12:00:00,83.32,83.37,83.1,83.14,218572.0,79.9913,80.0393,79.7801,79.8185,218572.0
2023-09-08 12:30:00,83.14,83.19,83.01,83.08,307429.0,79.8185,79.8665,79.6937,79.7609,307429.0
2023-09-08 13:00:00,83.07,83.19,83.03,83.05,174333.0,79.7513,79.8665,79.7129,79.7321,174333.0
2023-09-08 13:30:00,83.04,83.14,82.94,83.11,199955.0,79.7225,79.8185,79.6265,79.7897,199955.0
2023-09-08 14:00:00,83.12,83.3,83.11,83.17,125132.0,79.7993,79.9721,79.7897,79.8473,125132.0
2023-09-08 14:30:00,83.17,83.24,83.01,83.02,451667.0,79.8473,79.9145,79.6937,79.7033,451667.0
2023-09-08 15:00:00,83.04,83.07,82.94,83.03,283211.0,79.7225,79.7513,79.6265,79.7129,283211.0
2023-09-08 15:30:00,83.04,83.51,83.02,83.5,924209.0,79.7225,80.1737,79.7033,80.1641,924209.0
2023-09-11 09:30:00,80.2,80.5,78.01,78.37,3461293.0,76.996,77.284,74.8935,75.2391,3461293.0
2023-09-11 10:00:00,78.37,78.72,77.89,77.97,1593272.0,75.2391,75.5751,74.7782,74.8551,1593272.0
2023-09-11 10:30:00,77.98,78.06,77.69,78.0,1377563.0,74.8647,74.9415,74.5862,74.8839,1377563.0
2023-09-11 11:00:00,78.0,78.05,77.67,77.96,984748.0,74.8839,74.9319,74.567,74.8455,984748.0
2023-09-11 11:30:00,77.97,78.15,77.29,77.29,892154.0,74.8551,75.0279,74.2022,74.2022,892154.0
2023-09-11 12:00:00,77.3,77.71,76.86,77.45,986578.0,74.2118,74.6054,73.7894,74.3558,986578.0
2023-09-11 12:30:00,77.45,77.74,77.05,77.4,1053911.0,74.3558,74.6342,73.9718,74.3078,1053911.0
2023-09-11 13:00:00,77.39,77.55,76.77,76.77,1203384.0,74.2982,74.4518,73.703,73.703,1203384.0
2023-09-11 13:30:00,76.78,77.09,76.71,76.89,922997.0,73.7126,74.0102,73.6454,73.8182,922997.0
2023-09-11 14:00:00,76.89,77.31,76.88,77.02,750110.0,73.8182,74.2214,73.8086,73.943,750110.0
2023-09-11 14:30:00,77.03,77.07,76.5,76.51,717187.0,73.9526,73.991,73.4438,73.4534,717187.0
2023-09-11 15:00:00,76.51,76.55,75.99,76.37,1244413.0,73.4534,73.4918,72.9542,73.319,1244413.0
2023-09-11 15:30:00,76.36,76.99,76.35,76.91,2037417.0,73.3094,73.9142,73.2998,73.8374,2037417.0
2023-09-12 09:30:00,74.7,75.19,73.75,74.12,2377267.0,71.7157,72.1861,70.8036,71.1589,2377267.0
2023-09-12 10:00:00,74.12,74.23,73.66,73.98,1889068.0,71.1589,71.2645,70.7172,71.0245,1889068.0
2023-09-12 10:30:00,73.98,74.29,73.92,74.01,1014442.0,71.0245,71.3221,70.9669,71.0533,1014442.0
2023-09-12 11:00:00,74.01,74.69,73.84,74.56,886386.0,71.0533,71.7061,70.89,71.5813,886386.0
2023-09-12 11:30:00,74.57,74.95,74.44,74.57,883073.0,71.5909,71.9557,71.4661,71.5909,883073.0
2023-09-12 12:00:00,74.58,74.6,74.37,74.37,605685.0,71.6005,71.6197,71.3989,71.3989,605685.0
2023-09-12 12:30:00,74.36,74.56,74.12,74.54,565532.0,71.3893,71.5813,71.1589,71.5621,565532.0
2023-09-12 13:00:00,74.55,75.27,74.55,75.19,656320.0,71.5717,72.2629,71.5717,72.1861,656320.0
2023-09-12 13:30:00,75.2,75.31,74.92,74.96,609256.0,72.1957,72.3013,71.9269,71.9653,609256.0
2023-09-12 14:00:00,74.95,75.26,74.95,75.16,536498.0,71.9557,72.2533,71.9557,72.1573,536498.0
2023-09-12 14:30:00,75.17,75.3,75.06,75.18,576233.0,72.1669,72.2917,72.0613,72.1765,576233.0
2023-09-12 15:00:00,75.19,75.25,75.01,75.09,952608.0,72.1861,72.2437,72.0133,72.0901,952608.0
2023-09-12 15:30:00,75.1,75.71,75.07,75.56,1766601.0,72.0997,72.6853,72.0709,72.5413,1766601.0
2023-09-13 09:30:00,75.63,76.38,75.46,76.36,1306009.0,72.6085,73.3286,72.4453,73.3094,1306009.0
2023-09-13 10:00:00,76.35,76.38,75.83,76.04,645581.0,73.2998,73.3286,72.8005,73.0022,645581.0
2023-09-13 10:30:00,76.05,76.66,75.93,76.63,620588.0,73.0118,73.5974,72.8965,73.5686,620588.0
2023-09-13 11:00:00,76.64,76.65,76.12,76.49,699450.0,73.5782,73.5878,73.079,73.4342,699450.0
2023-09-13 11:30:00,76.51,76.56,76.31,76.4,412769.0,73.4534,73.5014,73.2614,73.3478,412769.0
2023-09-13 12:00:00,76.41,76.59,76.1,76.11,859181.0,73.3574,73.5302,73.0598,73.0694,859181.0
2023-09-13 12:30:00,76.11,76.17,75.81,75.9,400120.0,73.0694,73.127,72.7813,72.8677,400120.0
2023-09-13 13:00:00,75.91,76.05,75.79,75.98,327495.0,72.8773,73.0118,72.7621,72.9446,327495.0
2023-09-13 13:30:00,75.98,76.05,75.88,75.98,256046.0,72.9446,73.0118,72.8485,72.9446,256046.0
2023-09-13 14:00:00,75.98,76.05,75.76,75.78,575322.0,72.9446,73.0118,72.7333,72.7525,575322.0
2023-09-13 14:30:00,75.79,75.95,75.62,75.67,534464.0,72.7621,72.9158,72.5989,72.6469,534464.0
2023-09-13 15:00:00,75.67,75.74,75.53,75.71,608781.0,72.6469,72.7141,72.5125,72.6853,608781.0
2023-09-13 15:30:00,75.7,75.88,75.52,75.55,1081959.0,72.6757,72.8485,72.5029,72.5317,1081959.0
2023-09-14 09:30:00,73.68,75.1,73.62,74.61,1462915.0,70.7364,72.0997,70.6788,71.6293,1462915.0
2023-09-14 10:00:00,74.61,74.76,74.25,74.56,722144.0,71.6293,71.7733,71.2837,71.5813,722144.0
2023-09-14 10:30:00,74.56,74.66,74.37,74.48,526141.0,71.5813,71.6773,71.3989,71.5045,526141.0
2023-09-14 11:00:00,74.49,74.49,74.01,74.08,654308.0,71.5141,71.5141,71.0533,71.1205,654308.0
2023-09-14 11:30:00,74.09,74.09,73.82,73.93,982828.0,71.1301,71.1301,70.8708,70.9765,982828.0
2023-09-14 12:00:00,73.93,74.41,73.92,74.06,1469724.0,70.9765,71.4373,70.9669,71.1013,1469724.0
2023-09-14 12:30:00,74.05,74.32,73.98,74.18,703321.0,71.0917,71.3509,71.0245,71.2165,703321.0
2023-09-14 13:00:00,74.18,74.4,74.15,74.33,530193.0,71.2165,71.4277,71.1877,71.3605,530193.0
2023-09-14 13:30:00,74.32,74.42,74.17,74.28,484047.0,71.3509,71.4469,71.2069,71.3125,484047.0
2023-09-14 14:00:00,74.28,74.4,74.26,74.37,405905.0,71.3125,71.4277,71.2933,71.3989,405905.0
2023-09-14 14:30:00,74.37,74.49,74.32,74.42,425160.0,71.3989,71.5141,71.3509,71.4469,425160.0
2023-09-14 15:00:00,74.42,74.66,74.36,74.62,719394.0,71.4469,71.6773,71.3893,71.6389,719394.0
2023-09-14 15:30:00,74.62,75.64,74.61,75.5,2305403.0,71.6389,72.6181,71.6293,72.4837,2305403.0
2023-09-15 09:30:00,75.1,76.26,75.08,76.18,2228154.0,72.0997,73.2134,72.0805,73.1366,2228154.0
2023-09-15 10:00:00,76.2,76.4,76.16,76.2,569679.0,73.1558,73.3478,73.1174,73.1558,569679.0
2023-09-15 10:30:00,76.2,76.31,75.81,75.82,589219.0,73.1558,73.2614,72.7813,72.7909,589219.0
2023-09-15 11:00:00,75.83,75.89,75.64,75.84,648105.0,72.8005,72.8581,72.6181,72.8101,648105.0
2023-09-15 11:30:00,75.82,75.83,75.51,75.72,416572.0,72.7909,72.8005,72.4933,72.6949,416572.0
2023-09-15 12:00:00,75.73,75.76,75.38,75.48,378067.0,72.7045,72.7333,72.3685,72.4645,378067.0
2023-09-15 12:30:00,75.48,75.59,75.41,75.45,265212.0,72.4645,72.5701,72.3973,72.4357,265212.0
2023-09-15 13:00:00,75.45,75.51,75.36,75.49,342627.0,72.4357,72.4933,72.3493,72.4741,342627.0
2023-09-15 13:30:00,75.48,75.6,75.4,75.6,285259.0,72.4645,72.5797,72.3877,72.5797,285259.0
2023-09-15 14:00:00,75.59,75.69,75.49,75.56,349353.0,72.5701,72.6661,72.4741,72.5413,349353.0
2023-09-15 14:30:00,75.55,75.72,75.53,75.7,394517.0,72.5317,72.6949,72.5125,72.6757,394517.0
2023-09-15 15:00:00,75.7,75.82,75.54,75.78,572883.0,72.6757,72.7909,72.5221,72.7525,572883.0
2023-09-15 15:30:00,75.78,76.06,75.73,75.84,1745209.0,72.7525,73.0214,72.7045,72.8101,1745209.0
2023-09-18 09:30:00,75.84,76.06,75.45,75.96,627029.0,72.8101,73.0214,72.4357,72.9254,627029.0
2023-09-18 10:00:00,75.95,76.0,75.68,75.92,361182.0,72.9158,72.9638,72.6565,72.8869,361182.0
2023-09-18 10:30:00,75.93,76.31,75.84,76.17,500614.0,72.8965,73.2614,72.8101,73.127,500614.0
2023-09-18 11:00:00,76.17,76.17,76.01,76.11,271088.0,73.127,73.127,72.9734,73.0694,271088.0
2023-09-18 11:30:00,76.11,76.25,76.05,76.12,329684.0,73.0694,73.2038,73.0118,73.079,329684.0
2023-09-18 12:00:00,76.12,76.44,76.11,76.44,321957.0,73.079,73.3862,73.0694,73.3862,321957.0
2023-09-18 12:30:00,76.44,76.51,76.26,76.44,361795.0,73.3862,73.4534,73.2134,73.3862,361795.0
2023-09-18 13:00:00,76.46,76.46,76.26,76.28,332875.0,73.4054,73.4054,73.2134,73.2326,332875.0
2023-09-18 13:30:00,76.28,76.29,76.02,76.06,265062.0,73.2326,73.2422,72.983,73.0214,265062.0
2023-09-18 14:00:00,76.06,76.06,75.77,75.93,525641.0,73.0214,73.0214,72.7429,72.8965,525641.0
2023-09-18 14:30:00,75.93,75.95,75.71,75.75,498077.0,72.8965,72.9158,72.6853,72.7237,498077.0
2023-09-18 15:00:00,75.74,75.74,75.38,75.43,720887.0,72.7141,72.7141,72.3685,72.4165,720887.0
2023-09-18 15:30:00,75.42,75.53,75.12,75.17,1435561.0,72.4069,72.5125,72.1189,72.1669,1435561.0
2023-09-19 09:30:00,74.98,75.43,74.67,75.08,1189653.0,71.9845,72.4165,71.6869,72.0805,1189653.0
2023-09-19 10:00:00,75.13,75.38,74.81,74.9,638082.0,72.1285,72.3685,71.8213,71.9077,638082.0
2023-09-19 10:30:00,74.9,74.92,74.63,74.68,558518.0,71.9077,71.9269,71.6485,71.6965,558518.0
2023-09-19 11:00:00,74.69,74.89,74.61,74.88,529590.0,71.7061,71.8981,71.6293,71.8885,529590.0
2023-09-19 11:30:00,74.88,74.91,74.71,74.81,417536.0,71.8885,71.9173,71.7253,71.8213,417536.0
2023-09-19 12:00:00,74.81,74.84,74.55,74.64,387654.0,71.8213,71.8501,71.5717,71.6581,387654.0
2023-09-19 12:30:00,74.64,74.64,74.42,74.56,353811.0,71.6581,71.6581,71.4469,71.5813,353811.0
2023-09-19 13:00:00,74.56,74.66,74.52,74.59,336708.0,71.5813,71.6773,71.5429,71.6101,336708.0
2023-09-19 13:30:00,74.59,74.63,74.42,74.5,449523.0,71.6101,71.6485,71.4469,71.5237,449523.0
2023-09-19 14:00:00,74.5,74.63,74.44,74.6,319002.0,71.5237,71.6485,71.4661,71.6197,319002.0
2023-09-19 14:30:00,74.59,74.88,74.58,74.86,866419.0,71.6101,71.8885,71.6005,71.8693,866419.0
2023-09-19 15:00:00,74.86,74.96,74.83,74.88,505426.0,71.8693,71.9653,71.8405,71.8885,505426.0
2023-09-19 15:30:00,74.88,75.16,74.78,75.08,1368522.0,71.8885,72.1573,71.7925,72.0805,1368522.0
2023-09-20 09:30:00,75.95,76.16,75.7,76.03,815216.0,72.9158,73.1174,72.6757,72.9926,815216.0
2023-09-20 10:00:00,76.04,76.07,75.53,75.79,567077.0,73.0022,73.031,72.5125,72.7621,567077.0
2023-09-20 10:30:00,75.78,75.8,75.4,75.45,482429.0,72.7525,72.7717,72.3877,72.4357,482429.0
2023-09-20 11:00:00,75.48,75.51,75.26,75.26,277009.0,72.4645,72.4933,72.2533,72.2533,277009.0
2023-09-20 11:30:00,75.25,75.31,74.5,75.03,990709.0,72.2437,72.3013,71.5237,72.0325,990709.0
2023-09-20 12:00:00,75.03,75.16,74.87,74.98,426141.0,72.0325,72.1573,71.8789,71.9845,426141.0
2023-09-20 12:30:00,74.98,75.0,74.82,74.84,386456.0,71.9845,72.0037,71.8309,71.8501,386456.0
2023-09-20 13:00:00,74.85,74.91,74.76,74.86,342503.0,71.8597,71.9173,71.7733,71.8693,342503.0
2023-09-20 13:30:00,74.87,74.98,74.71,74.94,636114.0,71.8789,71.9845,71.7253,71.9461,636114.0
2023-09-20 14:00:00,74.94,75.11,74.72,74.99,562215.0,71.9461,72.1093,71.7349,71.9941,562215.0
2023-09-20 14:30:00,74.99,75.19,74.77,74.77,574925.0,71.9941,72.1861,71.7829,71.7829,574925.0
2023-09-20 15:00:00,74.77,74.85,74.67,74.78,539819.0,71.7829,71.8597,71.6869,71.7925,539819.0
2023-09-20 15:30:00,74.79,74.82,74.38,74.43,1603380.0,71.8021,71.8309,71.4085,71.4565,1603380.0
2023-09-21 09:30:00,74.28,74.45,73.62,73.81,867105.0,71.3125,71.4757,70.6788,70.8612,867105.0
2023-09-21 10:00:00,73.82,73.88,73.39,73.51,696468.0,70.8708,70.9284,70.458,70.5732,696468.0
2023-09-21 10:30:00,73.5,73.53,72.97,73.03,883751.0,70.5636,70.5924,70.0548,70.1124,883751.0
2023-09-21 11:00:00,73.03,73.16,72.93,73.08,868745.0,70.1124,70.2372,70.0164,70.1604,868745.0
2023-09-21 11:30:00,73.08,73.55,73.07,73.39,435231.0,70.1604,70.6116,70.1508,70.458,435231.0
2023-09-21 12:00:00,73.39,73.44,73.18,73.29,337547.0,70.458,70.506,70.2564,70.362,337547.0
2023-09-21 12:30:00,73.3,73.31,73.08,73.14,321355.0,70.3716,70.3812,70.1604,70.218,321355.0
2023-09-21 13:00:00,73.14,73.49,73.09,73.34,404758.0,70.218,70.554,70.17,70.41,404758.0
2023-09-21 13:30:00,73.34,73.43,73.13,73.14,405353.0,70.41,70.4964,70.2084,70.218,405353.0
2023-09-21 14:00:00,73.14,73.19,72.72,72.84,741250.0,70.218,70.266,69.8148,69.93,741250.0
2023-09-21 14:30:00,72.83,72.86,72.55,72.58,639491.0,69.9204,69.9492,69.6516,69.6804,639491.0
2023-09-21 15:00:00,72.57,72.78,72.44,72.62,822783.0,69.6708,69.8724,69.546,69.7188,822783.0
2023-09-21 15:30:00,72.62,72.78,72.45,72.63,1520800.0,69.7188,69.8724,69.5556,69.7284,1520800.0
2023-09-22 09:30:00,72.61,72.7,72.02,72.22,784674.0,69.7092,69.7956,69.1428,69.3348,784674.0
2023-09-22 10:00:00,72.22,72.33,71.89,72.1,421982.0,69.3348,69.4404,69.018,69.2196,421982.0
2023-09-22 10:30:00,72.11,72.15,71.8,71.87,436944.0,69.2292,69.2676,68.9315,68.9987,436944.0
2023-09-22 11:00:00,71.86,72.1,71.82,72.01,356267.0,68.9891,69.2196,68.9507,69.1332,356267.0
2023-09-22 11:30:00,72.0,72.01,71.83,71.84,281018.0,69.1236,69.1332,68.9603,68.9699,281018.0
2023-09-22 12:00:00,71.83,71.85,71.71,71.76,263736.0,68.9603,68.9795,68.8451,68.8931,263736.0
2023-09-22 12:30:00,71.77,71.92,71.73,71.8,242508.0,68.9027,69.0468,68.8643,68.9315,242508.0
2023-09-22 13:00:00,71.8,71.95,71.64,71.72,315768.0,68.9315,69.0756,68.7779,68.8547,315768.0
2023-09-22 13:30:00,71.71,71.8,71.58,71.79,546986.0,68.8451,68.9315,68.7203,68.9219,546986.0
2023-09-22 14:00:00,71.78,71.88,71.66,71.69,353681.0,68.9123,69.0083,68.7971,68.8259,353681.0
2023-09-22 14:30:00,71.7,71.73,71.5,71.52,605922.0,68.8355,68.8643,68.6435,68.6627,605922.0
2023-09-22 15:00:00,71.51,71.82,71.49,71.7,518323.0,68.6531,68.9507,68.6339,68.8355,518323.0
2023-09-22 15:30:00,71.7,71.72,71.42,71.57,1811143.0,68.8355,68.8547,68.5667,68.7107,1811143.0
2023-09-25 09:30:00,71.3,71.53,71.08,71.52,854227.0,68.4515,68.6723,68.2403,68.6627,854227.0
2023-09-25 10:00:00,71.53,71.55,71.08,71.17,616683.0,68.6723,68.6915,68.2403,68.3267,616683.0
2023-09-25 10:30:00,71.17,71.33,71.05,71.08,600863.0,68.3267,68.4803,68.2115,68.2403,600863.0
2023-09-25 11:00:00,71.08,71.47,71.02,71.23,395780.0,68.2403,68.6147,68.1827,68.3843,395780.0
2023-09-25 11:30:00,71.23,71.37,71.17,71.22,276567.0,68.3843,68.5187,68.3267,68.3747,276567.0
2023-09-25 12:00:00,71.23,71.3,71.15,71.27,369260.0,68.3843,68.4515,68.3075,68.4227,369260.0
2023-09-25 12:30:00,71.27,71.34,71.18,71.27,329019.0,68.4227,68.4899,68.3363,68.4227,329019.0
2023-09-25 13:00:00,71.28,71.59,71.25,71.38,427327.0,68.4323,68.7299,68.4035,68.5283,427327.0
2023-09-25 13:30:00,71.39,71.52,71.34,71.52,842602.0,68.5379,68.6627,68.4899,68.6627,842602.0
2023-09-25 14:00:00,71.52,71.64,71.4,71.48,303408.0,68.6627,68.7779,68.5475,68.6243,303408.0
2023-09-25 14:30:00,71.48,71.73,71.47,71.63,569087.0,68.6243,68.8643,68.6147,68.7683,569087.0
2023-09-25 15:00:00,71.63,71.97,71.59,71.92,767248.0,68.7683,69.0948,68.7299,69.0468,767248.0
2023-09-25 15:30:00,71.91,72.1,71.87,72.06,1980860.0,69.0372,69.2196,68.9987,69.1812,1980860.0
2023-09-26 09:30:00,71.43,72.05,71.32,71.88,431188.0,68.5763,69.1716,68.4707,69.0083,431188.0
2023-09-26 10:00:00,71.89,71.97,71.74,71.89,523169.0,69.018,69.0948,68.8739,69.018,523169.0
2023-09-26 10:30:00,71.88,72.04,71.66,72.01,474246.0,69.0083,69.162,68.7971,69.1332,474246.0
2023-09-26 11:00:00,72.0,72.05,71.75,71.78,296679.0,69.1236,69.1716,68.8835,68.9123,296679.0
2023-09-26 11:30:00,71.78,71.84,71.68,71.84,724019.0,68.9123,68.9699,68.8163,68.9699,724019.0
2023-09-26 12:00:00,71.84,71.94,71.79,71.9,505341.0,68.9699,69.066,68.9219,69.0276,505341.0
2023-09-26 12:30:00,71.9,71.98,71.86,71.95,181530.0,69.0276,69.1044,68.9891,69.0756,181530.0
2023-09-26 13:00:00,71.95,72.0,71.82,71.9,491383.0,69.0756,69.1236,68.9507,69.0276,491383.0
2023-09-26 13:30:00,71.89,72.0,71.88,71.95,360692.0,69.018,69.1236,69.0083,69.0756,360692.0
2023-09-26 14:00:00,71.96,72.04,71.89,72.0,289679.0,69.0852,69.162,69.018,69.1236,289679.0
2023-09-26 14:30:00,72.0,72.04,71.9,72.0,449585.0,69.1236,69.162,69.0276,69.1236,449585.0
2023-09-26 15:00:00,72.0,72.12,71.98,72.1,662167.0,69.1236,69.2388,69.1044,69.2196,662167.0
2023-09-26 15:30:00,72.11,72.42,72.0,72.27,2218959.0,69.2292,69.5268,69.1236,69.3828,2218959.0
2023-09-27 09:30:00,72.75,73.16,72.7,73.15,860851.0,69.8436,70.2372,69.7956,70.2276,860851.0
2023-09-27 10:00:00,73.15,73.27,72.98,73.22,649547.0,70.2276,70.3428,70.0644,70.2948,649547.0
2023-09-27 10:30:00,73.21,73.34,72.95,73.03,345237.0,70.2852,70.41,70.0356,70.1124,345237.0
2023-09-27 11:00:00,73.03,73.19,72.98,73.11,275277.0,70.1124,70.266,70.0644,70.1892,275277.0
2023-09-27 11:30:00,73.12,73.18,72.92,72.98,354699.0,70.1988,70.2564,70.0068,70.0644,354699.0
2023-09-27 12:00:00,72.98,73.05,72.84,73.01,416921.0,70.0644,70.1316,69.93,70.0932,416921.0
2023-09-27 12:30:00,73.0,73.1,72.87,72.89,294657.0,70.0836,70.1796,69.9588,69.978,294657.0
2023-09-27 13:00:00,72.89,72.93,72.47,72.47,316347.0,69.978,70.0164,69.5748,69.5748,316347.0
2023-09-27 13:30:00,72.46,72.66,72.45,72.66,242120.0,69.5652,69.7572,69.5556,69.7572,242120.0
2023-09-27 14:00:00,72.66,72.73,72.57,72.66,410045.0,69.7572,69.8244,69.6708,69.7572,410045.0
2023-09-27 14:30:00,72.66,72.82,72.63,72.78,250501.0,69.7572,69.9108,69.7284,69.8724,250501.0
2023-09-27 15:00:00,72.77,72.91,72.73,72.79,467565.0,69.8628,69.9972,69.8244,69.882,467565.0
2023-09-27 15:30:00,72.78,72.97,72.61,72.93,1322721.0,69.8724,70.0548,69.7092,70.0164,1322721.0
2023-09-28 09:30:00,72.22,72.81,72.15,72.6,499470.0,69.3348,69.9012,69.2676,69.6996,499470.0
2023-09-28 10:00:00,72.6,72.72,72.5,72.51,479749.0,69.6996,69.8148,69.6036,69.6132,479749.0
2023-09-28 10:30:00,72.49,72.91,72.42,72.86,378098.0,69.594,69.9972,69.5268,69.9492,378098.0
2023-09-28 11:00:00,72.85,73.08,72.58,72.65,543377.0,69.9396,70.1604,69.6804,69.7476,543377.0
2023-09-28 11:30:00,72.65,72.86,72.6,72.72,274400.0,69.7476,69.9492,69.6996,69.8148,274400.0
2023-09-28 12:00:00,72.73,72.73,72.48,72.62,175506.0,69.8244,69.8244,69.5844,69.7188,175506.0
2023-09-28 12:30:00,72.62,72.71,72.42,72.45,238159.0,69.7188,69.8052,69.5268,69.5556,238159.0
2023-09-28 13:00:00,72.46,72.66,72.4,72.57,307079.0,69.5652,69.7572,69.5076,69.6708,307079.0
2023-09-28 13:30:00,72.56,72.56,72.41,72.5,328277.0,69.6612,69.6612,69.5172,69.6036,328277.0
2023-09-28 14:00:00,72.51,72.69,72.48,72.58,406042.0,69.6132,69.786,69.5844,69.6804,406042.0
2023-09-28 14:30:00,72.57,72.62,72.42,72.46,637884.0,69.6708,69.7188,69.5268,69.5652,637884.0
2023-09-28 15:00:00,72.47,72.55,72.37,72.49,357193.0,69.5748,69.6516,69.4788,69.594,357193.0
2023-09-28 15:30:00,72.48,72.49,71.95,72.01,1153752.0,69.5844,69.594,69.0756,69.1332,1153752.0
2023-09-29 09:30:00,72.3,72.52,72.04,72.04,341017.0,69.4116,69.6228,69.162,69.162,341017.0
2023-09-29 10:00:00,72.05,72.09,71.81,72.0,256390.0,69.1716,69.21,68.9411,69.1236,256390.0
2023-09-29 10:30:00,72.0,72.08,71.96,72.02,282109.0,69.1236,69.2004,69.0852,69.1428,282109.0
2023-09-29 11:00:00,72.02,72.22,71.83,72.06,178142.0,69.1428,69.3348,68.9603,69.1812,178142.0
2023-09-29 11:30:00,72.06,72.09,71.81,71.91,164373.0,69.1812,69.21,68.9411,69.0372,164373.0
2023-09-29 12:00:00,71.92,72.0,71.81,71.92,153207.0,69.0468,69.1236,68.9411,69.0468,153207.0
2023-09-29 12:30:00,71.92,71.96,71.74,71.77,206948.0,69.0468,69.0852,68.8739,68.9027,206948.0
2023-09-29 13:00:00,71.78,71.78,71.56,71.74,258478.0,68.9123,68.9123,68.7011,68.8739,258478.0
2023-09-29 13:30:00,71.73,71.82,71.69,71.76,272492.0,68.8643,68.9507,68.8259,68.8931,272492.0
2023-09-29 14:00:00,71.76,71.87,71.71,71.73,298515.0,68.8931,68.9987,68.8451,68.8643,298515.0
2023-09-29 14:30:00,71.72,72.06,71.63,72.06,278745.0,68.8547,69.1812,68.7683,69.1812,278745.0
2023-09-29 15:00:00,72.06,72.1,71.91,72.03,306802.0,69.1812,69.2196,69.0372,69.1524,306802.0
2023-09-29 15:30:00,72.03,72.26,71.87,72.0,842939.0,69.1524,69.3732,68.9987,69.1236,842939.0
2023-10-02 09:30:00,71.74,71.95,71.62,71.74,454059.0,68.8739,69.0756,68.7587,68.8739,454059.0
2023-10-02 10:00:00,71.75,71.83,71.32,71.35,280344.0,68.8835,68.9603,68.4707,68.4995,280344.0
2023-10-02 10:30:00,71.34,71.45,71.21,71.34,406915.0,68.4899,68.5955,68.3651,68.4899,406915.0
2023-10-02 11:00:00,71.33,71.56,71.3,71.51,284324.0,68.4803,68.7011,68.4515,68.6531,284324.0
2023-10-02 11:30:00,71.51,71.63,71.24,71.33,250643.0,68.6531,68.7683,68.3939,68.4803,250643.0
2023-10-02 12:00:00,71.34,71.36,71.17,71.26,309092.0,68.4899,68.5091,68.3267,68.4131,309092.0
2023-10-02 12:30:00,71.26,71.26,70.9,71.16,411660.0,68.4131,68.4131,68.0675,68.3171,411660.0
2023-10-02 13:00:00,71.16,71.29,71.09,71.25,266423.0,68.3171,68.4419,68.2499,68.4035,266423.0
2023-10-02 13:30:00,71.26,71.47,71.24,71.42,285058.0,68.4131,68.6147,68.3939,68.5667,285058.0
2023-10-02 14:00:00,71.42,71.58,71.26,71.34,364053.0,68.5667,68.7203,68.4131,68.4899,364053.0
2023-10-02 14:30:00,71.34,71.48,71.34,71.43,331321.0,68.4899,68.6243,68.4899,68.5763,331321.0
2023-10-02 15:00:00,71.43,71.48,71.21,71.48,377141.0,68.5763,68.6243,68.3651,68.6243,377141.0
2023-10-02 15:30:00,71.48,71.54,71.25,71.34,829262.0,68.6243,68.6819,68.4035,68.4899,829262.0
2023-10-03 09:30:00,71.41,72.25,71.38,71.77,480446.0,68.5571,69.3636,68.5283,68.9027,480446.0
2023-10-03 10:00:00,71.76,71.89,71.55,71.69,495327.0,68.8931,69.018,68.6915,68.8259,495327.0
2023-10-03 10:30:00,71.67,71.69,71.43,71.44,393524.0,68.8067,68.8259,68.5763,68.5859,393524.0
2023-10-03 11:00:00,71.44,71.52,71.32,71.36,325579.0,68.5859,68.6627,68.4707,68.5091,325579.0
2023-10-03 11:30:00,71.35,71.35,71.03,71.12,238039.0,68.4995,68.4995,68.1923,68.2787,238039.0
2023-10-03 12:00:00,71.13,71.3,71.08,71.29,228243.0,68.2883,68.4515,68.2403,68.4419,228243.0
2023-10-03 12:30:00,71.28,71.34,71.03,71.1,186009.0,68.4323,68.4899,68.1923,68.2595,186009.0
2023-10-03 13:00:00,71.11,71.24,70.91,70.92,215368.0,68.2691,68.3939,68.0771,68.0867,215368.0
2023-10-03 13:30:00,70.92,70.93,70.56,70.64,433087.0,68.0867,68.0963,67.7411,67.8179,433087.0
2023-10-03 14:00:00,70.64,70.81,70.64,70.81,366219.0,67.8179,67.9811,67.8179,67.9811,366219.0
2023-10-03 14:30:00,70.8,70.93,70.76,70.78,293362.0,67.9715,68.0963,67.9331,67.9523,293362.0
2023-10-03 15:00:00,70.77,70.79,70.51,70.75,491352.0,67.9427,67.9619,67.6931,67.9235,491352.0
2023-10-03 15:30:00,70.75,70.81,70.43,70.59,1358369.0,67.9235,67.9811,67.6163,67.7699,1358369.0
2023-10-04 09:30:00,70.13,70.13,69.64,69.89,680274.0,67.3283,67.3283,66.8578,67.0979,680274.0
2023-10-04 10:00:00,69.87,69.96,69.26,69.34,450572.0,67.0787,67.1651,66.493,66.5698,450572.0
2023-10-04 10:30:00,69.35,69.46,69.25,69.31,343378.0,66.5794,66.685,66.4834,66.541,343378.0
2023-10-04 11:00:00,69.31,69.55,69.22,69.44,625361.0,66.541,66.7714,66.4546,66.6658,625361.0
2023-10-04 11:30:00,69.44,69.88,69.34,69.76,662321.0,66.6658,67.0883,66.5698,66.973,662321.0
2023-10-04 12:00:00,69.77,70.12,69.75,70.1,356290.0,66.9826,67.3187,66.9634,67.2995,356290.0
2023-10-04 12:30:00,70.11,70.18,69.84,69.91,417112.0,67.3091,67.3763,67.0498,67.1171,417112.0
2023-10-04 13:00:00,69.9,69.92,69.56,69.56,260381.0,67.1075,67.1267,66.781,66.781,260381.0
2023-10-04 13:30:00,69.57,69.64,69.49,69.53,689786.0,66.7906,66.8578,66.7138,66.7522,689786.0
2023-10-04 14:00:00,69.53,69.6,69.39,69.56,290259.0,66.7522,66.8194,66.6178,66.781,290259.0
2023-10-04 14:30:00,69.56,69.75,69.55,69.65,380100.0,66.781,66.9634,66.7714,66.8674,380100.0
2023-10-04 15:00:00,69.65,69.88,69.58,69.72,747138.0,66.8674,67.0883,66.8002,66.9346,747138.0
2023-10-04 15:30:00,69.72,70.21,69.71,70.12,1784795.0,66.9346,67.4051,66.925,67.3187,1784795.0
2023-10-05 09:30:00,70.16,70.37,69.65,69.8,333640.0,67.3571,67.5587,66.8674,67.0114,333640.0
2023-10-05 10:00:00,69.81,70.21,69.62,70.03,348759.0,67.021,67.4051,66.8386,67.2323,348759.0
2023-10-05 10:30:00,70.03,70.12,69.68,69.73,432655.0,67.2323,67.3187,66.8962,66.9442,432655.0
2023-10-05 11:00:00,69.72,69.8,69.55,69.67,213826.0,66.9346,67.0114,66.7714,66.8866,213826.0
2023-10-05 11:30:00,69.67,69.74,69.4,69.47,228378.0,66.8866,66.9538,66.6274,66.6946,228378.0
2023-10-05 12:00:00,69.46,69.64,69.38,69.64,219037.0,66.685,66.8578,66.6082,66.8578,219037.0
2023-10-05 12:30:00,69.65,69.69,69.47,69.49,202784.0,66.8674,66.9058,66.6946,66.7138,202784.0
2023-10-05 13:00:00,69.49,69.51,69.26,69.47,208523.0,66.7138,66.733,66.493,66.6946,208523.0
2023-10-05 13:30:00,69.47,69.86,69.46,69.84,282836.0,66.6946,67.0691,66.685,67.0498,282836.0
2023-10-05 14:00:00,69.85,69.96,69.73,69.79,392690.0,67.0594,67.1651,66.9442,67.0018,392690.0
2023-10-05 14:30:00,69.79,70.01,69.79,69.86,353549.0,67.0018,67.2131,67.0018,67.0691,353549.0
2023-10-05 15:00:00,69.84,69.9,69.73,69.81,210314.0,67.0498,67.1075,66.9442,67.021,210314.0
2023-10-05 15:30:00,69.8,69.88,69.34,69.39,1396773.0,67.0114,67.0883,66.5698,66.6178,1396773.0
2023-10-06 09:30:00,69.1,69.2,68.83,68.96,452915.0,66.3394,66.4354,66.0802,66.205,452915.0
2023-10-06 10:00:00,68.94,69.0,68.55,68.82,268052.0,66.1858,66.2434,65.8114,66.0706,268052.0
2023-10-06 10:30:00,68.84,69.06,68.74,68.87,310016.0,66.0898,66.301,65.9938,66.1186,310016.0
2023-10-06 11:00:00,68.87,69.45,68.84,69.41,350993.0,66.1186,66.6754,66.0898,66.637,350993.0
2023-10-06 11:30:00,69.42,69.88,69.39,69.84,484297.0,66.6466,67.0883,66.6178,67.0498,484297.0
2023-10-06 12:00:00,69.86,69.96,69.51,69.56,316103.0,67.0691,67.1651,66.733,66.781,316103.0
2023-10-06 12:30:00,69.57,69.78,69.5,69.67,220790.0,66.7906,66.9922,66.7234,66.8866,220790.0
2023-10-06 13:00:00,69.68,70.05,69.66,70.02,217618.0,66.8962,67.2515,66.877,67.2227,217618.0
2023-10-06 13:30:00,70.02,70.1,69.85,69.98,545343.0,67.2227,67.2995,67.0594,67.1843,545343.0
2023-10-06 14:00:00,69.98,70.12,69.95,70.12,405554.0,67.1843,67.3187,67.1555,67.3187,405554.0
2023-10-06 14:30:00,70.12,70.39,70.12,70.18,377523.0,67.3187,67.5779,67.3187,67.3763,377523.0
2023-10-06 15:00:00,70.19,70.2,69.95,70.05,637400.0,67.3859,67.3955,67.1555,67.2515,637400.0
2023-10-06 15:30:00,70.06,70.22,69.74,69.8,1385543.0,67.2611,67.4147,66.9538,67.0114,1385543.0
2023-10-09 09:30:00,73.28,73.28,72.02,72.51,2511468.0,70.3524,70.3524,69.1428,69.6132,2511468.0
2023-10-09 10:00:00,72.51,72.67,71.99,72.14,903285.0,69.6132,69.7668,69.114,69.258,903285.0
2023-10-09 10:30:00,72.15,72.28,71.86,71.97,633079.0,69.2676,69.3924,68.9891,69.0948,633079.0
2023-10-09 11:00:00,71.97,72.92,71.82,72.75,837588.0,69.0948,70.0068,68.9507,69.8436,837588.0
2023-10-09 11:30:00,72.74,72.9,72.64,72.82,503731.0,69.834,69.9876,69.738,69.9108,503731.0
2023-10-09 12:00:00,72.82,73.11,72.77,72.93,554962.0,69.9108,70.1892,69.8628,70.0164,554962.0
2023-10-09 12:30:00,72.93,73.0,72.71,72.83,430207.0,70.0164,70.0836,69.8052,69.9204,430207.0
2023-10-09 13:00:00,72.83,73.02,72.76,72.78,555030.0,69.9204,70.1028,69.8532,69.8724,555030.0
2023-10-09 13:30:00,72.78,73.01,72.61,72.76,908310.0,69.8724,70.0932,69.7092,69.8532,908310.0
2023-10-09 14:00:00,72.75,72.84,72.64,72.71,474282.0,69.8436,69.93,69.738,69.8052,474282.0
2023-10-09 14:30:00,72.72,73.14,72.54,73.03,440603.0,69.8148,70.218,69.642,70.1124,440603.0
2023-10-09 15:00:00,73.02,73.07,72.8,73.01,543364.0,70.1028,70.1508,69.8916,70.0932,543364.0
2023-10-09 15:30:00,73.01,73.01,72.73,72.98,1040579.0,70.0932,70.0932,69.8244,70.0644,1040579.0
2023-10-10 09:30:00,73.46,73.66,72.65,72.94,1481126.0,70.5252,70.7172,69.7476,70.026,1481126.0
2023-10-10 10:00:00,72.95,73.21,72.79,72.97,599573.0,70.0356,70.2852,69.882,70.0548,599573.0
2023-10-10 10:30:00,72.98,73.47,72.93,73.27,582563.0,70.0644,70.5348,70.0164,70.3428,582563.0
2023-10-10 11:00:00,73.27,73.61,73.15,73.45,437327.0,70.3428,70.6692,70.2276,70.5156,437327.0
2023-10-10 11:30:00,73.44,73.5,73.36,73.46,356490.0,70.506,70.5636,70.4292,70.5252,356490.0
2023-10-10 12:00:00,73.48,73.55,73.4,73.45,277844.0,70.5444,70.6116,70.4676,70.5156,277844.0
2023-10-10 12:30:00,73.45,73.49,73.32,73.49,400838.0,70.5156,70.554,70.3908,70.554,400838.0
2023-10-10 13:00:00,73.51,73.51,73.26,73.34,434492.0,70.5732,70.5732,70.3332,70.41,434492.0
2023-10-10 13:30:00,73.34,73.42,73.1,73.17,334109.0,70.41,70.4868,70.1796,70.2468,334109.0
2023-10-10 14:00:00,73.17,73.25,72.96,73.01,405982.0,70.2468,70.3236,70.0452,70.0932,405982.0
2023-10-10 14:30:00,73.03,73.28,72.93,73.04,498944.0,70.1124,70.3524,70.0164,70.122,498944.0
2023-10-10 15:00:00,73.03,73.13,72.99,73.07,474273.0,70.1124,70.2084,70.074,70.1508,474273.0
2023-10-10 15:30:00,73.08,73.42,73.07,73.37,1358025.0,70.1604,70.4868,70.1508,70.4388,1358025.0
2023-10-11 09:30:00,73.33,73.33,72.71,72.96,764024.0,70.4004,70.4004,69.8052,70.0452,764024.0
2023-10-11 10:00:00,72.95,73.14,72.88,72.9,874945.0,70.0356,70.218,69.9684,69.9876,874945.0
2023-10-11 10:30:00,72.9,73.06,72.72,72.97,373796.0,69.9876,70.1412,69.8148,70.0548,373796.0
2023-10-11 11:00:00,72.97,73.13,72.62,72.89,447451.0,70.0548,70.2084,69.7188,69.978,447451.0
2023-10-11 11:30:00,72.89,73.13,72.89,72.94,284375.0,69.978,70.2084,69.978,70.026,284375.0
2023-10-11 12:00:00,72.93,72.99,72.71,72.74,192540.0,70.0164,70.074,69.8052,69.834,192540.0
2023-10-11 12:30:00,72.73,72.92,72.7,72.87,185928.0,69.8244,70.0068,69.7956,69.9588,185928.0
2023-10-11 13:00:00,72.87,72.98,72.78,72.91,199113.0,69.9588,70.0644,69.8724,69.9972,199113.0
2023-10-11 13:30:00,72.91,73.05,72.81,73.04,273026.0,69.9972,70.1316,69.9012,70.122,273026.0
2023-10-11 14:00:00,73.06,73.19,73.03,73.12,301886.0,70.1412,70.266,70.1124,70.1988,301886.0
2023-10-11 14:30:00,73.13,73.17,72.98,73.03,219510.0,70.2084,70.2468,70.0644,70.1124,219510.0
2023-10-11 15:00:00,73.03,73.07,72.93,72.99,216319.0,70.1124,70.1508,70.0164,70.074,216319.0
2023-10-11 15:30:00,72.98,73.33,72.88,73.31,871107.0,70.0644,70.4004,69.9684,70.3812,871107.0
2023-10-12 09:30:00,73.41,73.55,72.95,72.96,641582.0,70.4772,70.6116,70.0356,70.0452,641582.0
2023-10-12 10:00:00,72.96,73.06,72.74,72.82,415031.0,70.0452,70.1412,69.834,69.9108,415031.0
2023-10-12 10:30:00,72.82,73.08,72.8,73.04,318845.0,69.9108,70.1604,69.8916,70.122,318845.0
2023-10-12 11:00:00,73.05,73.3,72.97,73.28,308031.0,70.1316,70.3716,70.0548,70.3524,308031.0
2023-10-12 11:30:00,73.26,73.29,73.01,73.21,206713.0,70.3332,70.362,70.0932,70.2852,206713.0
2023-10-12 12:00:00,73.22,73.45,73.22,73.4,285785.0,70.2948,70.5156,70.2948,70.4676,285785.0
2023-10-12 12:30:00,73.4,73.44,73.12,73.16,184005.0,70.4676,70.506,70.1988,70.2372,184005.0
2023-10-12 13:00:00,73.14,73.14,72.54,72.54,363482.0,70.218,70.218,69.642,69.642,363482.0
2023-10-12 13:30:00,72.54,72.62,72.29,72.41,437854.0,69.642,69.7188,69.402,69.5172,437854.0
2023-10-12 14:00:00,72.41,72.85,72.4,72.84,292966.0,69.5172,69.9396,69.5076,69.93,292966.0
2023-10-12 14:30:00,72.83,72.98,72.78,72.91,281792.0,69.9204,70.0644,69.8724,69.9972,281792.0
2023-10-12 15:00:00,72.91,73.32,72.9,73.25,499050.0,69.9972,70.3908,69.9876,70.3236,499050.0
2023-10-12 15:30:00,73.25,73.44,73.19,73.29,867515.0,70.3236,70.506,70.266,70.362,867515.0
2023-10-13 09:30:00,73.93,74.4,73.93,73.99,869297.0,70.9765,71.4277,70.9765,71.0341,869297.0
2023-10-13 10:00:00,73.97,74.08,73.7,74.04,539905.0,71.0149,71.1205,70.7556,71.0821,539905.0
2023-10-13 10:30:00,74.04,74.16,73.79,73.8,365006.0,71.0821,71.1973,70.842,70.8516,365006.0
2023-10-13 11:00:00,73.81,74.07,73.72,74.01,284530.0,70.8612,71.1109,70.7748,71.0533,284530.0
2023-10-13 11:30:00,74.01,74.08,73.6,73.64,524321.0,71.0533,71.1205,70.6596,70.698,524321.0
2023-10-13 12:00:00,73.62,73.78,73.6,73.73,227718.0,70.6788,70.8324,70.6596,70.7844,227718.0
2023-10-13 12:30:00,73.73,73.8,73.14,73.19,317773.0,70.7844,70.8516,70.218,70.266,317773.0
2023-10-13 13:00:00,73.19,73.34,73.14,73.19,310499.0,70.266,70.41,70.218,70.266,310499.0
2023-10-13 13:30:00,73.17,73.48,73.12,73.47,472265.0,70.2468,70.5444,70.1988,70.5348,472265.0
2023-10-13 14:00:00,73.47,73.7,73.45,73.49,429595.0,70.5348,70.7556,70.5156,70.554,429595.0
2023-10-13 14:30:00,73.48,73.55,73.23,73.28,264263.0,70.5444,70.6116,70.3044,70.3524,264263.0
2023-10-13 15:00:00,73.28,73.32,73.13,73.17,364265.0,70.3524,70.3908,70.2084,70.2468,364265.0
2023-10-13 15:30:00,73.17,73.35,73.09,73.26,845628.0,70.2468,70.4196,70.17,70.3332,845628.0
2023-10-16 09:30:00,73.64,73.97,72.59,72.66,620936.0,70.698,71.0149,69.69,69.7572,620936.0
2023-10-16 10:00:00,72.66,73.2,72.61,73.09,256758.0,69.7572,70.2756,69.7092,70.17,256758.0
2023-10-16 10:30:00,73.1,73.51,73.09,73.5,366383.0,70.1796,70.5732,70.17,70.5636,366383.0
2023-10-16 11:00:00,73.51,73.74,73.39,73.73,313167.0,70.5732,70.794,70.458,70.7844,313167.0
2023-10-16 11:30:00,73.73,73.75,73.44,73.67,252218.0,70.7844,70.8036,70.506,70.7268,252218.0
2023-10-16 12:00:00,73.68,73.83,73.65,73.76,268190.0,70.7364,70.8804,70.7076,70.8132,268190.0
2023-10-16 12:30:00,73.74,73.81,73.69,73.76,211698.0,70.794,70.8612,70.746,70.8132,211698.0
2023-10-16 13:00:00,73.76,73.87,73.56,73.77,205447.0,70.8132,70.9188,70.6212,70.8228,205447.0
2023-10-16 13:30:00,73.78,73.97,73.74,73.83,234167.0,70.8324,71.0149,70.794,70.8804,234167.0
2023-10-16 14:00:00,73.82,73.83,73.61,73.67,207414.0,70.8708,70.8804,70.6692,70.7268,207414.0
2023-10-16 14:30:00,73.68,73.88,73.65,73.88,346844.0,70.7364,70.9284,70.7076,70.9284,346844.0
2023-10-16 15:00:00,73.88,73.94,73.81,73.93,344634.0,70.9284,70.9861,70.8612,70.9765,344634.0
2023-10-16 15:30:00,73.92,74.1,73.86,73.97,759348.0,70.9669,71.1397,70.9092,71.0149,759348.0
2023-10-17 09:30:00,73.75,74.56,73.71,74.24,551959.0,70.8036,71.5813,70.7652,71.2741,551959.0
2023-10-17 10:00:00,74.23,74.6,74.08,74.5,290281.0,71.2645,71.6197,71.1205,71.5237,290281.0
2023-10-17 10:30:00,74.51,74.56,74.29,74.48,339170.0,71.5333,71.5813,71.3221,71.5045,339170.0
2023-10-17 11:00:00,74.48,74.55,74.27,74.49,306276.0,71.5045,71.5717,71.3029,71.5141,306276.0
2023-10-17 11:30:00,74.5,74.92,74.45,74.58,486283.0,71.5237,71.9269,71.4757,71.6005,486283.0
2023-10-17 12:00:00,74.57,74.63,74.02,74.14,462033.0,71.5909,71.6485,71.0629,71.1781,462033.0
2023-10-17 12:30:00,74.13,74.18,73.67,73.68,376934.0,71.1685,71.2165,70.7268,70.7364,376934.0
2023-10-17 13:00:00,73.69,73.7,73.56,73.68,314403.0,70.746,70.7556,70.6212,70.7364,314403.0
2023-10-17 13:30:00,73.68,73.75,73.37,73.43,342867.0,70.7364,70.8036,70.4388,70.4964,342867.0
2023-10-17 14:00:00,73.43,73.62,73.41,73.56,530577.0,70.4964,70.6788,70.4772,70.6212,530577.0
2023-10-17 14:30:00,73.56,73.65,73.36,73.41,367830.0,70.6212,70.7076,70.4292,70.4772,367830.0
2023-10-17 15:00:00,73.42,73.67,73.35,73.63,380070.0,70.4868,70.7268,70.4196,70.6884,380070.0
2023-10-17 15:30:00,73.63,73.9,73.54,73.9,1095470.0,70.6884,70.9476,70.602,70.9476,1095470.0
2023-10-18 09:30:00,74.01,74.45,73.92,74.12,511686.0,71.0533,71.4757,70.9669,71.1589,511686.0
2023-10-18 10:00:00,74.12,74.7,74.09,74.33,508148.0,71.1589,71.7157,71.1301,71.3605,508148.0
2023-10-18 10:30:00,74.32,74.73,74.28,74.73,354869.0,71.3509,71.7445,71.3125,71.7445,354869.0
2023-10-18 11:00:00,74.72,74.84,74.61,74.68,447824.0,71.7349,71.8501,71.6293,71.6965,447824.0
2023-10-18 11:30:00,74.68,74.69,74.43,74.55,391493.0,71.6965,71.7061,71.4565,71.5717,391493.0
2023-10-18 12:00:00,74.55,74.6,74.3,74.42,272905.0,71.5717,71.6197,71.3317,71.4469,272905.0
2023-10-18 12:30:00,74.42,74.54,74.32,74.5,228259.0,71.4469,71.5621,71.3509,71.5237,228259.0
2023-10-18 13:00:00,74.51,74.9,74.47,74.67,336147.0,71.5333,71.9077,71.4949,71.6869,336147.0
2023-10-18 13:30:00,74.67,74.67,74.42,74.52,203170.0,71.6869,71.6869,71.4469,71.5429,203170.0
2023-10-18 14:00:00,74.52,74.71,74.34,74.38,243562.0,71.5429,71.7253,71.3701,71.4085,243562.0
2023-10-18 14:30:00,74.37,74.44,74.07,74.14,190394.0,71.3989,71.4661,71.1109,71.1781,190394.0
2023-10-18 15:00:00,74.14,74.15,73.97,74.08,380153.0,71.1781,71.1877,71.0149,71.1205,380153.0
2023-10-18 15:30:00,74.08,74.25,73.95,74.24,1190440.0,71.1205,71.2837,70.9957,71.2741,1190440.0
2023-10-19 09:30:00,73.98,74.68,73.93,74.3,559545.0,71.0245,71.6965,70.9765,71.3317,559545.0
2023-10-19 10:00:00,74.3,74.43,73.97,74.08,416880.0,71.3317,71.4565,71.0149,71.1205,416880.0
2023-10-19 10:30:00,74.06,74.16,73.96,74.05,263250.0,71.1013,71.1973,71.0053,71.0917,263250.0
2023-10-19 11:00:00,74.05,74.23,74.0,74.11,247543.0,71.0917,71.2645,71.0437,71.1493,247543.0
2023-10-19 11:30:00,74.11,74.48,74.09,74.31,316049.0,71.1493,71.5045,71.1301,71.3413,316049.0
2023-10-19 12:00:00,74.31,74.79,74.17,74.39,464535.0,71.3413,71.8021,71.2069,71.4181,464535.0
2023-10-19 12:30:00,74.42,74.78,74.25,74.72,381912.0,71.4469,71.7925,71.2837,71.7349,381912.0
2023-10-19 13:00:00,74.74,74.85,74.53,74.71,287616.0,71.7541,71.8597,71.5525,71.7253,287616.0
2023-10-19 13:30:00,74.72,74.8,74.25,74.28,284599.0,71.7349,71.8117,71.2837,71.3125,284599.0
2023-10-19 14:00:00,74.28,74.34,74.12,74.19,324742.0,71.3125,71.3701,71.1589,71.2261,324742.0
2023-10-19 14:30:00,74.17,74.18,73.97,74.07,339806.0,71.2069,71.2165,71.0149,71.1109,339806.0
2023-10-19 15:00:00,74.06,74.12,73.91,74.02,404027.0,71.1013,71.1589,70.9573,71.0629,404027.0
2023-10-19 15:30:00,74.02,74.15,73.85,73.86,869900.0,71.0629,71.1877,70.8996,70.9092,869900.0
2023-10-20 09:30:00,74.09,74.15,73.72,73.81,701928.0,71.1301,71.1877,70.7748,70.8612,701928.0
2023-10-20 10:00:00,73.8,73.98,73.68,73.98,273583.0,70.8516,71.0245,70.7364,71.0245,273583.0
2023-10-20 10:30:00,73.97,74.11,73.82,73.88,286569.0,71.0149,71.1493,70.8708,70.9284,286569.0
2023-10-20 11:00:00,73.87,73.9,73.48,73.52,271042.0,70.9188,70.9476,70.5444,70.5828,271042.0
2023-10-20 11:30:00,73.53,73.58,73.38,73.53,307505.0,70.5924,70.6404,70.4484,70.5924,307505.0
2023-10-20 12:00:00,73.53,73.54,73.26,73.3,334091.0,70.5924,70.602,70.3332,70.3716,334091.0
2023-10-20 12:30:00,73.31,73.52,73.3,73.4,186725.0,70.3812,70.5828,70.3716,70.4676,186725.0
2023-10-20 13:00:00,73.4,73.41,72.95,73.17,353211.0,70.4676,70.4772,70.0356,70.2468,353211.0
2023-10-20 13:30:00,73.18,73.32,73.11,73.31,161759.0,70.2564,70.3908,70.1892,70.3812,161759.0
2023-10-20 14:00:00,73.31,73.37,73.15,73.25,262007.0,70.3812,70.4388,70.2276,70.3236,262007.0
2023-10-20 14:30:00,73.25,73.4,73.0,73.01,318356.0,70.3236,70.4676,70.0836,70.0932,318356.0
2023-10-20 15:00:00,73.0,73.06,72.78,72.86,455684.0,70.0836,70.1412,69.8724,69.9492,455684.0
2023-10-20 15:30:00,72.86,72.93,72.48,72.56,1341959.0,69.9492,70.0164,69.5844,69.6612,1341959.0
2023-10-23 09:30:00,72.58,73.19,72.52,73.17,566183.0,69.6804,70.266,69.6228,70.2468,566183.0
2023-10-23 10:00:00,73.17,73.26,72.93,72.99,428508.0,70.2468,70.3332,70.0164,70.074,428508.0
2023-10-23 10:30:00,72.98,73.37,72.87,73.19,417436.0,70.0644,70.4388,69.9588,70.266,417436.0
2023-10-23 11:00:00,73.18,73.6,73.15,73.55,315936.0,70.2564,70.6596,70.2276,70.6116,315936.0
2023-10-23 11:30:00,73.56,73.7,73.47,73.65,286638.0,70.6212,70.7556,70.5348,70.7076,286638.0
2023-10-23 12:00:00,73.65,73.78,73.37,73.75,351848.0,70.7076,70.8324,70.4388,70.8036,351848.0
2023-10-23 12:30:00,73.75,73.87,73.72,73.86,318149.0,70.8036,70.9188,70.7748,70.9092,318149.0
2023-10-23 13:00:00,73.86,73.87,73.65,73.7,334051.0,70.9092,70.9188,70.7076,70.7556,334051.0
2023-10-23 13:30:00,73.69,74.01,73.65,73.75,368120.0,70.746,71.0533,70.7076,70.8036,368120.0
2023-10-23 14:00:00,73.75,73.75,73.55,73.57,375998.0,70.8036,70.8036,70.6116,70.6308,375998.0
2023-10-23 14:30:00,73.58,73.63,73.46,73.56,434247.0,70.6404,70.6884,70.5252,70.6212,434247.0
2023-10-23 15:00:00,73.56,73.59,73.16,73.27,413829.0,70.6212,70.65,70.2372,70.3428,413829.0
2023-10-23 15:30:00,73.25,73.36,73.07,73.15,1340888.0,70.3236,70.4292,70.1508,70.2276,1340888.0
2023-10-24 09:30:00,78.75,78.8,76.96,78.11,4518158.0,75.6039,75.6519,73.8854,74.9895,4518158.0
2023-10-24 10:00:00,78.12,78.12,77.25,77.71,1826379.0,74.9991,74.9991,74.1638,74.6054,1826379.0
2023-10-24 10:30:00,77.72,78.45,77.59,78.21,1717195.0,74.615,75.3159,74.4902,75.0855,1717195.0
2023-10-24 11:00:00,78.2,78.39,77.93,78.02,986295.0,75.0759,75.2583,74.8166,74.9031,986295.0
2023-10-24 11:30:00,78.0,78.03,77.53,77.98,743182.0,74.8839,74.9127,74.4326,74.8647,743182.0
2023-10-24 12:00:00,77.99,78.24,77.83,77.9,607640.0,74.8743,75.1143,74.7206,74.7878,607640.0
2023-10-24 12:30:00,77.88,78.42,77.85,78.28,648505.0,74.7686,75.2871,74.7398,75.1527,648505.0
2023-10-24 13:00:00,78.27,78.58,78.16,78.52,896105.0,75.1431,75.4407,75.0375,75.3831,896105.0
2023-10-24 13:30:00,78.52,78.55,78.07,78.23,662259.0,75.3831,75.4119,74.9511,75.1047,662259.0
2023-10-24 14:00:00,78.22,78.47,78.15,78.39,704884.0,75.0951,75.3351,75.0279,75.2583,704884.0
2023-10-24 14:30:00,78.39,78.53,78.24,78.25,841716.0,75.2583,75.3927,75.1143,75.1239,841716.0
2023-10-24 15:00:00,78.25,78.26,77.88,78.02,1532604.0,75.1239,75.1335,74.7686,74.9031,1532604.0
2023-10-24 15:30:00,78.01,78.43,77.96,78.35,2961626.0,74.8935,75.2967,74.8455,75.2199,2961626.0
2023-10-25 09:30:00,79.35,79.35,78.2,78.63,1604580.0,76.1799,76.1799,75.0759,75.4887,1604580.0
2023-10-25 10:00:00,78.65,78.96,78.53,78.63,658512.0,75.5079,75.8055,75.3927,75.4887,658512.0
2023-10-25 10:30:00,78.62,79.09,78.46,78.97,760698.0,75.4791,75.9303,75.3255,75.8151,760698.0
2023-10-25 11:00:00,78.97,79.04,78.67,78.84,555194.0,75.8151,75.8823,75.5271,75.6903,555194.0
2023-10-25 11:30:00,78.84,79.04,78.6,78.61,631929.0,75.6903,75.8823,75.4599,75.4695,631929.0
2023-10-25 12:00:00,78.6,78.71,78.4,78.59,529183.0,75.4599,75.5655,75.2679,75.4503,529183.0
2023-10-25 12:30:00,78.59,78.73,78.46,78.48,343683.0,75.4503,75.5847,75.3255,75.3447,343683.0
2023-10-25 13:00:00,78.47,78.47,77.9,77.91,567719.0,75.3351,75.3351,74.7878,74.7974,567719.0
2023-10-25 13:30:00,77.92,78.0,77.77,77.97,373926.0,74.807,74.8839,74.663,74.8551,373926.0
2023-10-25 14:00:00,77.97,78.08,77.85,77.92,410913.0,74.8551,74.9607,74.7398,74.807,410913.0
2023-10-25 14:30:00,77.92,78.16,77.78,78.03,409281.0,74.807,75.0375,74.6726,74.9127,409281.0
2023-10-25 15:00:00,78.03,78.28,77.87,78.1,1036856.0,74.9127,75.1527,74.759,74.9799,1036856.0
2023-10-25 15:30:00,78.1,78.41,77.99,78.35,2694860.0,74.9799,75.2775,74.8743,75.2199,2694860.0
2023-10-26 09:30:00,78.0,78.57,77.91,78.3,1024961.0,74.8839,75.4311,74.7974,75.1719,1024961.0
2023-10-26 10:00:00,78.3,79.08,78.08,79.0,777475.0,75.1719,75.9207,74.9607,75.8439,777475.0
2023-10-26 10:30:00,78.99,79.69,78.77,79.68,668934.0,75.8343,76.5063,75.6231,76.4967,668934.0
2023-10-26 11:00:00,79.69,79.83,79.4,79.63,687892.0,76.5063,76.6407,76.2279,76.4487,687892.0
2023-10-26 11:30:00,79.63,79.77,79.47,79.54,680836.0,76.4487,76.5831,76.2951,76.3623,680836.0
2023-10-26 12:00:00,79.53,79.64,79.31,79.6,495133.0,76.3527,76.4583,76.1415,76.4199,495133.0
2023-10-26 12:30:00,79.6,79.64,79.26,79.38,826292.0,76.4199,76.4583,76.0935,76.2087,826292.0
2023-10-26 13:00:00,79.38,79.38,78.97,79.24,505075.0,76.2087,76.2087,75.8151,76.0743,505075.0
2023-10-26 13:30:00,79.23,79.3,78.99,79.23,538614.0,76.0647,76.1319,75.8343,76.0647,538614.0
2023-10-26 14:00:00,79.21,79.4,79.15,79.28,411880.0,76.0455,76.2279,75.9879,76.1127,411880.0
2023-10-26 14:30:00,79.26,79.53,79.23,79.53,482944.0,76.0935,76.3527,76.0647,76.3527,482944.0
2023-10-26 15:00:00,79.53,79.56,79.16,79.16,586742.0,76.3527,76.3815,75.9975,75.9975,586742.0
2023-10-26 15:30:00,79.17,79.23,78.83,79.15,2783233.0,76.0071,76.0647,75.6807,75.9879,2783233.0
2023-10-27 09:30:00,78.53,79.77,78.42,79.03,887967.0,75.3927,76.5831,75.2871,75.8727,887967.0
2023-10-27 10:00:00,79.03,79.47,78.78,79.41,424871.0,75.8727,76.2951,75.6327,76.2375,424871.0
2023-10-27 10:30:00,79.42,79.45,79.16,79.42,404784.0,76.2471,76.2759,75.9975,76.2471,404784.0
2023-10-27 11:00:00,79.42,79.43,78.92,78.97,546739.0,76.2471,76.2567,75.7671,75.8151,546739.0
2023-10-27 11:30:00,78.97,78.99,78.67,78.88,377363.0,75.8151,75.8343,75.5271,75.7287,377363.0
2023-10-27 12:00:00,78.88,78.99,78.77,78.86,290117.0,75.7287,75.8343,75.6231,75.7095,290117.0
2023-10-27 12:30:00,78.85,79.01,78.77,78.95,301363.0,75.6999,75.8535,75.6231,75.7959,301363.0
2023-10-27 13:00:00,78.95,79.11,78.89,79.06,478496.0,75.7959,75.9495,75.7383,75.9015,478496.0
2023-10-27 13:30:00,79.05,79.2,78.95,79.2,378137.0,75.8919,76.0359,75.7959,76.0359,378137.0
2023-10-27 14:00:00,79.19,79.4,79.02,79.05,433132.0,76.0263,76.2279,75.8631,75.8919,433132.0
2023-10-27 14:30:00,79.05,79.3,78.93,78.97,514052.0,75.8919,76.1319,75.7767,75.8151,514052.0
2023-10-27 15:00:00,78.97,79.11,78.8,78.88,607929.0,75.8151,75.9495,75.6519,75.7287,607929.0
2023-10-27 15:30:00,78.89,79.18,78.78,79.16,2163398.0,75.7383,76.0167,75.6327,75.9975,2163398.0
2023-10-30 09:30:00,79.07,79.8,78.95,79.23,813948.0,75.9111,76.6119,75.7959,76.0647,813948.0
2023-10-30 10:00:00,79.23,79.48,79.07,79.13,506241.0,76.0647,76.3047,75.9111,75.9687,506241.0
2023-10-30 10:30:00,79.14,79.15,78.57,78.67,435473.0,75.9783,75.9879,75.4311,75.5271,435473.0
2023-10-30 11:00:00,78.67,78.7,78.21,78.39,498006.0,75.5271,75.5559,75.0855,75.2583,498006.0
2023-10-30 11:30:00,78.38,78.58,78.37,78.52,398139.0,75.2487,75.4407,75.2391,75.3831,398139.0
2023-10-30 12:00:00,78.51,78.61,78.24,78.27,426121.0,75.3735,75.4695,75.1143,75.1431,426121.0
2023-10-30 12:30:00,78.26,78.28,77.76,77.95,614923.0,75.1335,75.1527,74.6534,74.8358,614923.0
2023-10-30 13:00:00,77.95,78.54,77.92,78.49,415840.0,74.8358,75.4023,74.807,75.3543,415840.0
2023-10-30 13:30:00,78.5,78.83,78.48,78.78,767583.0,75.3639,75.6807,75.3447,75.6327,767583.0
2023-10-30 14:00:00,78.77,78.79,78.51,78.52,428050.0,75.6231,75.6423,75.3735,75.3831,428050.0
2023-10-30 14:30:00,78.51,78.79,78.47,78.71,569122.0,75.3735,75.6423,75.3351,75.5655,569122.0
2023-10-30 15:00:00,78.71,78.8,78.54,78.55,620612.0,75.5655,75.6519,75.4023,75.4119,620612.0
2023-10-30 15:30:00,78.54,78.78,78.47,78.57,2360005.0,75.4023,75.6327,75.3351,75.4311,2360005.0
2023-10-31 09:30:00,78.85,79.58,78.73,79.51,569913.0,75.6999,76.4007,75.5847,76.3335,569913.0
2023-10-31 10:00:00,79.51,79.76,79.21,79.34,392107.0,76.3335,76.5735,76.0455,76.1703,392107.0
2023-10-31 10:30:00,79.33,79.62,79.22,79.6,430181.0,76.1607,76.4391,76.0551,76.4199,430181.0
2023-10-31 11:00:00,79.61,79.79,79.53,79.72,364263.0,76.4295,76.6023,76.3527,76.5351,364263.0
2023-10-31 11:30:00,79.72,79.87,79.63,79.84,340188.0,76.5351,76.6791,76.4487,76.6503,340188.0
2023-10-31 12:00:00,79.84,79.93,79.71,79.85,376875.0,76.6503,76.7367,76.5255,76.6599,376875.0
2023-10-31 12:30:00,79.86,79.97,79.71,79.97,268673.0,76.6695,76.7751,76.5255,76.7751,268673.0
2023-10-31 13:00:00,79.97,80.28,79.97,80.28,366227.0,76.7751,77.0728,76.7751,77.0728,366227.0
2023-10-31 13:30:00,80.29,80.43,80.25,80.26,365321.0,77.0824,77.2168,77.044,77.0536,365321.0
2023-10-31 14:00:00,80.26,80.53,80.22,80.48,492123.0,77.0536,77.3128,77.0152,77.2648,492123.0
2023-10-31 14:30:00,80.49,80.86,80.48,80.84,495459.0,77.2744,77.6296,77.2648,77.6104,495459.0
2023-10-31 15:00:00,80.85,81.55,80.84,81.51,1872462.0,77.62,78.292,77.6104,78.2536,1872462.0
2023-10-31 15:30:00,81.52,81.53,80.96,81.39,3364597.0,78.2632,78.2728,77.7256,78.1384,3364597.0
2023-11-01 09:30:00,82.0,82.18,81.32,81.86,712181.0,78.724,78.8969,78.0712,78.5896,712181.0
2023-11-01 10:00:00,81.88,82.38,81.71,82.26,495099.0,78.6088,79.0889,78.4456,78.9737,495099.0
2023-11-01 10:30:00,82.26,82.56,82.08,82.54,823535.0,78.9737,79.2617,78.8009,79.2425,823535.0
2023-11-01 11:00:00,82.54,82.58,81.99,82.05,715278.0,79.2425,79.2809,78.7144,78.7721,715278.0
2023-11-01 11:30:00,82.05,82.43,82.02,82.38,672492.0,78.7721,79.1369,78.7433,79.0889,672492.0
2023-11-01 12:00:00,82.37,82.41,82.25,82.36,525010.0,79.0793,79.1177,78.9641,79.0697,525010.0
2023-11-01 12:30:00,82.36,82.44,82.22,82.3,632879.0,79.0697,79.1465,78.9353,79.0121,632879.0
2023-11-01 13:00:00,82.29,82.33,82.0,82.16,1412597.0,79.0025,79.0409,78.724,78.8777,1412597.0
2023-11-01 13:30:00,82.16,82.3,82.0,82.19,618711.0,78.8777,79.0121,78.724,78.9065,618711.0
2023-11-01 14:00:00,82.19,82.34,82.14,82.22,717972.0,78.9065,79.0505,78.8585,78.9353,717972.0
2023-11-01 14:30:00,82.22,82.44,81.99,82.42,843895.0,78.9353,79.1465,78.7144,79.1273,843895.0
2023-11-01 15:00:00,82.42,82.8,82.2,82.43,1103729.0,79.1273,79.4921,78.9161,79.1369,1103729.0
2023-11-01 15:30:00,82.43,82.48,81.91,82.16,2309447.0,79.1369,79.1849,78.6376,78.8777,2309447.0
2023-11-02 09:30:00,82.35,83.2,82.32,82.9,694123.0,79.0601,79.8761,79.0313,79.5881,694123.0
2023-11-02 10:00:00,82.89,83.16,82.83,82.97,554880.0,79.5785,79.8377,79.5209,79.6553,554880.0
2023-11-02 10:30:00,82.97,83.08,82.88,82.98,360092.0,79.6553,79.7609,79.5689,79.6649,360092.0
2023-11-02 11:00:00,82.98,82.99,82.23,82.83,549336.0,79.6649,79.6745,78.9449,79.5209,549336.0
2023-11-02 11:30:00,82.82,83.03,82.75,82.95,269158.0,79.5113,79.7129,79.4441,79.6361,269158.0
2023-11-02 12:00:00,82.94,83.0,82.62,82.81,340342.0,79.6265,79.6841,79.3193,79.5017,340342.0
2023-11-02 12:30:00,82.82,82.97,82.79,82.87,306393.0,79.5113,79.6553,79.4825,79.5593,306393.0
2023-11-02 13:00:00,82.87,82.89,82.74,82.83,362895.0,79.5593,79.5785,79.4345,79.5209,362895.0
2023-11-02 13:30:00,82.84,83.03,82.71,83.03,316446.0,79.5305,79.7129,79.4057,79.7129,316446.0
2023-11-02 14:00:00,83.04,83.17,82.96,83.15,343254.0,79.7225,79.8473,79.6457,79.8281,343254.0
2023-11-02 14:30:00,83.16,83.2,82.91,83.04,589643.0,79.8377,79.8761,79.5977,79.7225,589643.0
2023-11-02 15:00:00,83.04,83.07,82.88,82.91,491329.0,79.7225,79.7513,79.5689,79.5977,491329.0
2023-11-02 15:30:00,82.91,83.01,82.73,82.76,1536900.0,79.5977,79.6937,79.4249,79.4537,1536900.0
2023-11-03 09:30:00,83.17,83.63,83.03,83.36,446519.0,79.8473,80.2889,79.7129,80.0297,446519.0
2023-11-03 10:00:00,83.39,83.84,83.31,83.69,274362.0,80.0585,80.4905,79.9817,80.3465,274362.0
2023-11-03 10:30:00,83.69,83.86,83.47,83.54,285372.0,80.3465,80.5097,80.1353,80.2025,285372.0
2023-11-03 11:00:00,83.54,83.58,83.17,83.34,631183.0,80.2025,80.2409,79.8473,80.0105,631183.0
2023-11-03 11:30:00,83.34,83.44,83.06,83.18,377962.0,80.0105,80.1065,79.7417,79.8569,377962.0
2023-11-03 12:00:00,83.19,83.22,82.9,83.17,505326.0,79.8665,79.8953,79.5881,79.8473,505326.0
2023-11-03 12:30:00,83.17,83.41,83.17,83.4,1101998.0,79.8473,80.0777,79.8473,80.0681,1101998.0
2023-11-03 13:00:00,83.4,83.45,83.17,83.23,1236320.0,80.0681,80.1161,79.8473,79.9049,1236320.0
2023-11-03 13:30:00,83.25,83.42,83.23,83.38,466988.0,79.9241,80.0873,79.9049,80.0489,466988.0
2023-11-03 14:00:00,83.37,83.41,83.2,83.28,2187131.0,80.0393,80.0777,79.8761,79.9529,2187131.0
2023-11-03 14:30:00,83.28,83.37,83.15,83.27,1341305.0,79.9529,80.0393,79.8281,79.9433,1341305.0
2023-11-03 15:00:00,83.27,83.35,83.15,83.17,2281878.0,79.9433,80.0201,79.8281,79.8473,2281878.0
2023-11-03 15:30:00,83.17,83.18,82.67,82.72,1508832.0,79.8473,79.8569,79.3673,79.4153,1508832.0
2023-11-06 09:30:00,82.7,82.95,82.06,82.21,587947.0,79.3961,79.6361,78.7817,78.9257,587947.0
2023-11-06 10:00:00,82.21,82.75,82.21,82.59,384195.0,78.9257,79.4441,78.9257,79.2905,384195.0
2023-11-06 10:30:00,82.59,82.85,82.5,82.78,300953.0,79.2905,79.5401,79.2041,79.4729,300953.0
2023-11-06 11:00:00,82.78,82.79,82.48,82.67,328541.0,79.4729,79.4825,79.1849,79.3673,328541.0
2023-11-06 11:30:00,82.69,82.78,82.5,82.73,227164.0,79.3865,79.4729,79.2041,79.4249,227164.0
2023-11-06 12:00:00,82.73,82.79,82.55,82.58,207982.0,79.4249,79.4825,79.2521,79.2809,207982.0
2023-11-06 12:30:00,82.58,82.65,82.46,82.5,182524.0,79.2809,79.3481,79.1657,79.2041,182524.0
2023-11-06 13:00:00,82.51,82.57,82.36,82.49,186047.0,79.2137,79.2713,79.0697,79.1945,186047.0
2023-11-06 13:30:00,82.48,82.48,82.29,82.3,133014.0,79.1849,79.1849,79.0025,79.0121,133014.0
2023-11-06 14:00:00,82.3,82.42,82.27,82.37,257925.0,79.0121,79.1273,78.9833,79.0793,257925.0
2023-11-06 14:30:00,82.37,82.62,82.36,82.56,303951.0,79.0793,79.3193,79.0697,79.2617,303951.0
2023-11-06 15:00:00,82.56,82.62,82.36,82.42,308114.0,79.2617,79.3193,79.0697,79.1273,308114.0
2023-11-06 15:30:00,82.42,82.58,82.32,82.41,688768.0,79.1273,79.2809,79.0313,79.1177,688768.0
2023-11-07 09:30:00,82.4,82.46,82.13,82.45,317651.0,79.1081,79.1657,78.8489,79.1561,317651.0
2023-11-07 10:00:00,82.44,82.52,82.27,82.45,310301.0,79.1465,79.2233,78.9833,79.1561,310301.0
2023-11-07 10:30:00,82.44,82.54,82.31,82.37,238215.0,79.1465,79.2425,79.0217,79.0793,238215.0
2023-11-07 11:00:00,82.36,82.43,82.24,82.39,251216.0,79.0697,79.1369,78.9545,79.0985,251216.0
2023-11-07 11:30:00,82.39,82.59,82.38,82.48,217415.0,79.0985,79.2905,79.0889,79.1849,217415.0
2023-11-07 12:00:00,82.48,82.5,82.39,82.46,162287.0,79.1849,79.2041,79.0985,79.1657,162287.0
2023-11-07 12:30:00,82.45,82.51,82.39,82.5,184375.0,79.1561,79.2137,79.0985,79.2041,184375.0
2023-11-07 13:00:00,82.5,82.63,82.45,82.5,142310.0,79.2041,79.3289,79.1561,79.2041,142310.0
2023-11-07 13:30:00,82.5,82.57,82.46,82.5,225160.0,79.2041,79.2713,79.1657,79.2041,225160.0
2023-11-07 14:00:00,82.5,82.56,82.38,82.55,274805.0,79.2041,79.2617,79.0889,79.2521,274805.0
2023-11-07 14:30:00,82.55,82.61,82.48,82.52,217732.0,79.2521,79.3097,79.1849,79.2233,217732.0
2023-11-07 15:00:00,82.52,82.58,82.46,82.56,250734.0,79.2233,79.2809,79.1657,79.2617,250734.0
2023-11-07 15:30:00,82.56,82.69,82.45,82.67,684596.0,79.2617,79.3865,79.1561,79.3673,684596.0
2023-11-08 09:30:00,82.85,83.07,82.51,82.72,459058.0,79.5401,79.7513,79.2137,79.4153,459058.0
2023-11-08 10:00:00,82.71,82.78,82.55,82.75,318474.0,79.4057,79.4729,79.2521,79.4441,318474.0
2023-11-08 10:30:00,82.75,83.2,82.72,83.18,388409.0,79.4441,79.8761,79.4153,79.8569,388409.0
2023-11-08 11:00:00,83.19,83.23,82.91,83.02,247067.0,79.8665,79.9049,79.5977,79.7033,247067.0
2023-11-08 11:30:00,83.01,83.06,82.93,82.95,313681.0,79.6937,79.7417,79.6169,79.6361,313681.0
2023-11-08 12:00:00,82.95,83.05,82.79,83.0,347445.0,79.6361,79.7321,79.4825,79.6841,347445.0
2023-11-08 12:30:00,83.0,83.06,82.98,83.06,281894.0,79.6841,79.7417,79.6649,79.7417,281894.0
2023-11-08 13:00:00,83.07,83.17,83.03,83.16,344221.0,79.7513,79.8473,79.7129,79.8377,344221.0
2023-11-08 13:30:00,83.15,83.2,83.01,83.18,256608.0,79.8281,79.8761,79.6937,79.8569,256608.0
2023-11-08 14:00:00,83.17,83.24,83.11,83.23,378258.0,79.8473,79.9145,79.7897,79.9049,378258.0
2023-11-08 14:30:00,83.23,83.27,83.1,83.17,346230.0,79.9049,79.9433,79.7801,79.8473,346230.0
2023-11-08 15:00:00,83.17,83.23,83.07,83.15,453160.0,79.8473,79.9049,79.7513,79.8281,453160.0
2023-11-08 15:30:00,83.14,83.28,83.08,83.2,1481654.0,79.8185,79.9529,79.7609,79.8761,1481654.0
2023-11-09 09:30:00,83.66,83.85,83.27,83.66,406583.0,80.3177,80.5001,79.9433,80.3177,406583.0
2023-11-09 10:00:00,83.66,83.68,83.5,83.57,344390.0,80.3177,80.3369,80.1641,80.2313,344390.0
2023-11-09 10:30:00,83.57,83.77,83.47,83.5,275902.0,80.2313,80.4233,80.1353,80.1641,275902.0
2023-11-09 11:00:00,83.5,83.57,83.35,83.39,267651.0,80.1641,80.2313,80.0201,80.0585,267651.0
2023-11-09 11:30:00,83.39,83.42,83.11,83.13,293573.0,80.0585,80.0873,79.7897,79.8089,293573.0
2023-11-09 12:00:00,83.14,83.36,83.12,83.25,221517.0,79.8185,80.0297,79.7993,79.9241,221517.0
2023-11-09 12:30:00,83.26,83.29,83.19,83.23,175090.0,79.9337,79.9625,79.8665,79.9049,175090.0
2023-11-09 13:00:00,83.23,83.24,82.75,82.78,451453.0,79.9049,79.9145,79.4441,79.4729,451453.0
2023-11-09 13:30:00,82.77,82.79,82.52,82.65,268282.0,79.4633,79.4825,79.2233,79.3481,268282.0
2023-11-09 14:00:00,82.65,82.73,82.52,82.67,293084.0,79.3481,79.4249,79.2233,79.3673,293084.0
2023-11-09 14:30:00,82.67,82.68,82.28,82.42,435546.0,79.3673,79.3769,78.9929,79.1273,435546.0
2023-11-09 15:00:00,82.42,82.57,82.27,82.3,524464.0,79.1273,79.2713,78.9833,79.0121,524464.0
2023-11-09 15:30:00,82.3,82.43,82.14,82.42,1589575.0,79.0121,79.1369,78.8585,79.1273,1589575.0
2023-11-10 09:30:00,82.76,82.86,82.4,82.6,718620.0,79.4537,79.5497,79.1081,79.3001,718620.0
2023-11-10 10:00:00,82.57,82.59,82.15,82.24,833017.0,79.2713,79.2905,78.8681,78.9545,833017.0
2023-11-10 10:30:00,82.24,82.28,81.78,81.97,494914.0,78.9545,78.9929,78.5128,78.6952,494914.0
2023-11-10 11:00:00,81.97,82.13,81.94,82.05,379039.0,78.6952,78.8489,78.6664,78.7721,379039.0
2023-11-10 11:30:00,82.05,82.21,82.01,82.14,245766.0,78.7721,78.9257,78.7337,78.8585,245766.0
2023-11-10 12:00:00,82.14,82.2,81.97,82.02,298107.0,78.8585,78.9161,78.6952,78.7433,298107.0
2023-11-10 12:30:00,82.01,82.22,81.98,82.12,369113.0,78.7337,78.9353,78.7048,78.8393,369113.0
2023-11-10 13:00:00,82.11,82.23,82.07,82.16,318872.0,78.8297,78.9449,78.7913,78.8777,318872.0
2023-11-10 13:30:00,82.15,82.22,82.04,82.15,449182.0,78.8681,78.9353,78.7625,78.8681,449182.0
2023-11-10 14:00:00,82.15,82.4,82.14,82.39,423235.0,78.8681,79.1081,78.8585,79.0985,423235.0
2023-11-10 14:30:00,82.4,82.47,82.3,82.45,555754.0,79.1081,79.1753,79.0121,79.1561,555754.0
2023-11-10 15:00:00,82.45,82.5,82.29,82.47,553298.0,79.1561,79.2041,79.0025,79.1753,553298.0
2023-11-10 15:30:00,82.48,82.5,82.1,82.25,1403764.0,79.1849,79.2041,78.8201,78.9641,1403764.0
2023-11-13 09:30:00,82.26,82.36,81.6,81.99,696442.0,78.9737,79.0697,78.34,78.7144,696442.0
2023-11-13 10:00:00,81.99,82.24,81.82,82.15,412127.0,78.7144,78.9545,78.5512,78.8681,412127.0
2023-11-13 10:30:00,82.14,82.4,82.06,82.32,438162.0,78.8585,79.1081,78.7817,79.0313,438162.0
2023-11-13 11:00:00,82.33,82.41,82.14,82.4,241657.0,79.0409,79.1177,78.8585,79.1081,241657.0
2023-11-13 11:30:00,82.39,82.52,82.26,82.48,231342.0,79.0985,79.2233,78.9737,79.1849,231342.0
2023-11-13 12:00:00,82.48,82.81,82.43,82.67,266352.0,79.1849,79.5017,79.1369,79.3673,266352.0
2023-11-13 12:30:00,82.68,82.7,82.52,82.61,218507.0,79.3769,79.3961,79.2233,79.3097,218507.0
2023-11-13 13:00:00,82.61,82.66,82.46,82.47,222039.0,79.3097,79.3577,79.1657,79.1753,222039.0
2023-11-13 13:30:00,82.46,82.71,82.44,82.58,224574.0,79.1657,79.4057,79.1465,79.2809,224574.0
2023-11-13 14:00:00,82.58,82.61,82.46,82.54,234364.0,79.2809,79.3097,79.1657,79.2425,234364.0
2023-11-13 14:30:00,82.54,82.72,82.47,82.5,333920.0,79.2425,79.4153,79.1753,79.2041,333920.0
2023-11-13 15:00:00,82.49,82.49,82.24,82.3,323687.0,79.1945,79.1945,78.9545,79.0121,323687.0
2023-11-13 15:30:00,82.31,82.35,82.01,82.02,971432.0,79.0217,79.0601,78.7337,78.7433,971432.0
2023-11-14 09:30:00,82.18,82.25,81.5,81.79,748032.0,78.8969,78.9641,78.244,78.5224,748032.0
2023-11-14 10:00:00,81.8,81.86,81.33,81.36,809011.0,78.532,78.5896,78.0808,78.1096,809011.0
2023-11-14 10:30:00,81.36,81.41,81.13,81.21,560431.0,78.1096,78.1576,77.8888,77.9656,560431.0
2023-11-14 11:00:00,81.21,81.49,81.2,81.31,421893.0,77.9656,78.2344,77.956,78.0616,421893.0
2023-11-14 11:30:00,81.32,81.43,81.03,81.06,370981.0,78.0712,78.1768,77.7928,77.8216,370981.0
2023-11-14 12:00:00,81.05,81.05,80.76,80.8,464129.0,77.812,77.812,77.5336,77.572,464129.0
2023-11-14 12:30:00,80.81,81.04,80.81,81.02,312105.0,77.5816,77.8024,77.5816,77.7832,312105.0
2023-11-14 13:00:00,81.02,81.05,80.84,81.02,318913.0,77.7832,77.812,77.6104,77.7832,318913.0
2023-11-14 13:30:00,81.02,81.1,80.88,80.89,283286.0,77.7832,77.86,77.6488,77.6584,283286.0
2023-11-14 14:00:00,80.88,80.93,80.62,80.91,350989.0,77.6488,77.6968,77.3992,77.6776,350989.0
2023-11-14 14:30:00,80.91,81.03,80.91,80.94,338382.0,77.6776,77.7928,77.6776,77.7064,338382.0
2023-11-14 15:00:00,80.94,81.09,80.89,81.03,476666.0,77.7064,77.8504,77.6584,77.7928,476666.0
2023-11-14 15:30:00,81.03,81.07,80.61,80.69,2006071.0,77.7928,77.8312,77.3896,77.4664,2006071.0
2023-11-15 09:30:00,80.51,80.68,79.77,80.61,1095089.0,77.2936,77.4568,76.5831,77.3896,1095089.0
2023-11-15 10:00:00,80.62,81.25,80.61,81.17,540453.0,77.3992,78.004,77.3896,77.9272,540453.0
2023-11-15 10:30:00,81.16,81.21,80.8,80.9,528130.0,77.9176,77.9656,77.572,77.668,528130.0
2023-11-15 11:00:00,80.9,80.97,80.5,80.55,277402.0,77.668,77.7352,77.284,77.332,277402.0
2023-11-15 11:30:00,80.54,80.63,80.36,80.61,313257.0,77.3224,77.4088,77.1496,77.3896,313257.0
2023-11-15 12:00:00,80.61,80.8,80.57,80.75,220153.0,77.3896,77.572,77.3512,77.524,220153.0
2023-11-15 12:30:00,80.76,80.82,80.5,80.53,369299.0,77.5336,77.5912,77.284,77.3128,369299.0
2023-11-15 13:00:00,80.53,80.63,80.47,80.63,314162.0,77.3128,77.4088,77.2552,77.4088,314162.0
2023-11-15 13:30:00,80.64,80.8,80.62,80.75,274929.0,77.4184,77.572,77.3992,77.524,274929.0
2023-11-15 14:00:00,80.75,80.82,80.57,80.62,331500.0,77.524,77.5912,77.3512,77.3992,331500.0
2023-11-15 14:30:00,80.63,80.64,80.49,80.64,324173.0,77.4088,77.4184,77.2744,77.4184,324173.0
2023-11-15 15:00:00,80.64,80.78,80.52,80.74,411055.0,77.4184,77.5528,77.3032,77.5144,411055.0
2023-11-15 15:30:00,80.75,80.88,80.59,80.63,1333336.0,77.524,77.6488,77.3704,77.4088,1333336.0
2023-11-16 09:30:00,80.47,80.83,80.3,80.33,555853.0,77.8233,78.1715,77.6589,77.6879,555853.0
2023-11-16 10:00:00,80.31,80.39,80.02,80.11,331045.0,77.6686,77.7459,77.3881,77.4751,331045.0
2023-11-16 10:30:00,80.11,80.23,79.93,80.16,319971.0,77.4751,77.5912,77.3011,77.5235,319971.0
2023-11-16 11:00:00,80.17,80.55,80.16,80.48,419712.0,77.5332,77.9007,77.5235,77.833,419712.0
2023-11-16 11:30:00,80.48,80.51,80.18,80.25,300380.0,77.833,77.862,77.5428,77.6105,300380.0
2023-11-16 12:00:00,80.26,80.42,80.18,80.38,210463.0,77.6202,77.7749,77.5428,77.7363,210463.0
2023-11-16 12:30:00,80.37,80.58,80.3,80.56,194098.0,77.7266,77.9297,77.6589,77.9103,194098.0
2023-11-16 13:00:00,80.56,80.57,80.11,80.45,312022.0,77.9103,77.92,77.4751,77.804,312022.0
2023-11-16 13:30:00,80.45,80.45,80.26,80.34,237914.0,77.804,77.804,77.6202,77.6976,237914.0
2023-11-16 14:00:00,80.34,80.55,80.33,80.44,257716.0,77.6976,77.9007,77.6879,77.7943,257716.0
2023-11-16 14:30:00,80.44,80.59,80.41,80.57,348601.0,77.7943,77.9394,77.7653,77.92,348601.0
2023-11-16 15:00:00,80.56,80.59,80.36,80.38,690145.0,77.9103,77.9394,77.7169,77.7363,690145.0
2023-11-16 15:30:00,80.38,80.45,80.2,80.23,1237623.0,77.7363,77.804,77.5622,77.5912,1237623.0
2023-11-17 09:30:00,80.64,80.68,80.0,80.21,637085.0,77.9877,78.0264,77.3688,77.5718,637085.0
2023-11-17 10:00:00,80.21,80.39,80.07,80.31,332234.0,77.5718,77.7459,77.4365,77.6686,332234.0
2023-11-17 10:30:00,80.31,80.31,80.04,80.13,329376.0,77.6686,77.6686,77.4074,77.4945,329376.0
2023-11-17 11:00:00,80.14,80.23,79.9,79.92,284861.0,77.5042,77.5912,77.272,77.2914,284861.0
2023-11-17 11:30:00,79.91,80.04,79.87,79.93,224298.0,77.2817,77.4074,77.243,77.3011,224298.0
2023-11-17 12:00:00,79.93,80.02,79.76,79.86,303962.0,77.3011,77.3881,77.1366,77.2334,303962.0
2023-11-17 12:30:00,79.86,80.01,79.82,79.87,213013.0,77.2334,77.3784,77.1947,77.243,213013.0
2023-11-17 13:00:00,79.87,79.96,79.79,79.81,190897.0,77.243,77.3301,77.1657,77.185,190897.0
2023-11-17 13:30:00,79.81,79.87,79.72,79.81,292873.0,77.185,77.243,77.098,77.185,292873.0
2023-11-17 14:00:00,79.79,79.79,79.58,79.6,324756.0,77.1657,77.1657,76.9626,76.9819,324756.0
2023-11-17 14:30:00,79.61,79.72,79.6,79.61,307047.0,76.9916,77.098,76.9819,76.9916,307047.0
2023-11-17 15:00:00,79.61,79.64,79.48,79.61,420926.0,76.9916,77.0206,76.8659,76.9916,420926.0
2023-11-17 15:30:00,79.61,79.7,79.41,79.69,1065478.0,76.9916,77.0786,76.7982,77.069,1065478.0
2023-11-20 09:30:00,79.56,79.78,79.39,79.64,544879.0,76.9432,77.156,76.7788,77.0206,544879.0
2023-11-20 10:00:00,79.62,79.82,79.47,79.5,477292.0,77.0013,77.1947,76.8562,76.8852,477292.0
2023-11-20 10:30:00,79.5,79.63,79.35,79.42,379814.0,76.8852,77.0109,76.7401,76.8078,379814.0
2023-11-20 11:00:00,79.41,79.48,79.23,79.48,309881.0,76.7982,76.8659,76.6241,76.8659,309881.0
2023-11-20 11:30:00,79.48,79.59,79.21,79.23,314748.0,76.8659,76.9722,76.6047,76.6241,314748.0
2023-11-20 12:00:00,79.22,79.39,79.22,79.26,274125.0,76.6144,76.7788,76.6144,76.6531,274125.0
2023-11-20 12:30:00,79.26,79.36,79.23,79.3,284342.0,76.6531,76.7498,76.6241,76.6918,284342.0
2023-11-20 13:00:00,79.31,79.47,79.1,79.11,391121.0,76.7015,76.8562,76.4984,76.508,391121.0
2023-11-20 13:30:00,79.11,79.15,78.99,79.12,399114.0,76.508,76.5467,76.392,76.5177,399114.0
2023-11-20 14:00:00,79.11,79.28,79.02,79.19,360362.0,76.508,76.6724,76.421,76.5854,360362.0
2023-11-20 14:30:00,79.18,79.44,79.16,79.32,308667.0,76.5757,76.8272,76.5564,76.7111,308667.0
2023-11-20 15:00:00,79.31,79.47,79.3,79.43,338729.0,76.7015,76.8562,76.6918,76.8175,338729.0
2023-11-20 15:30:00,79.43,79.57,79.14,79.18,1070575.0,76.8175,76.9529,76.537,76.5757,1070575.0
2023-11-21 09:30:00,78.93,79.1,78.62,78.74,478312.0,76.3339,76.4984,76.0341,76.1502,478312.0
2023-11-21 10:00:00,78.73,78.88,78.52,78.76,440306.0,76.1405,76.2856,75.9374,76.1695,440306.0
2023-11-21 10:30:00,78.77,78.78,78.57,78.64,334029.0,76.1792,76.1889,75.9858,76.0535,334029.0
2023-11-21 11:00:00,78.63,78.77,78.47,78.53,334208.0,76.0438,76.1792,75.8891,75.9471,334208.0
2023-11-21 11:30:00,78.53,78.7,78.52,78.65,218844.0,75.9471,76.1115,75.9374,76.0632,218844.0
2023-11-21 12:00:00,78.65,78.7,78.57,78.69,256730.0,76.0632,76.1115,75.9858,76.1018,256730.0
2023-11-21 12:30:00,78.68,78.7,78.54,78.65,304155.0,76.0922,76.1115,75.9568,76.0632,304155.0
2023-11-21 13:00:00,78.65,78.65,78.38,78.4,277394.0,76.0632,76.0632,75.802,75.8214,277394.0
2023-11-21 13:30:00,78.39,78.51,78.36,78.4,263538.0,75.8117,75.9278,75.7827,75.8214,263538.0
2023-11-21 14:00:00,78.41,78.44,78.27,78.38,302213.0,75.8311,75.8601,75.6957,75.802,302213.0
2023-11-21 14:30:00,78.37,78.37,78.2,78.33,334152.0,75.7924,75.7924,75.628,75.7537,334152.0
2023-11-21 15:00:00,78.33,78.36,78.13,78.16,551405.0,75.7537,75.7827,75.5603,75.5893,551405.0
2023-11-21 15:30:00,78.16,78.3,78.11,78.15,1174337.0,75.5893,75.7247,75.5409,75.5796,1174337.0
2023-11-22 09:30:00,78.01,78.89,78.0,78.83,503052.0,75.4442,76.2953,75.4345,76.2372,503052.0
2023-11-22 10:00:00,78.82,78.83,78.46,78.62,265759.0,76.2276,76.2372,75.8794,76.0341,265759.0
2023-11-22 10:30:00,78.62,78.69,78.43,78.64,252297.0,76.0341,76.1018,75.8504,76.0535,252297.0
2023-11-22 11:00:00,78.64,78.87,78.6,78.77,266245.0,76.0535,76.2759,76.0148,76.1792,266245.0
2023-11-22 11:30:00,78.77,78.81,78.68,78.77,215251.0,76.1792,76.2179,76.0922,76.1792,215251.0
2023-11-22 12:00:00,78.77,78.97,78.76,78.83,279113.0,76.1792,76.3726,76.1695,76.2372,279113.0
2023-11-22 12:30:00,78.83,78.97,78.74,78.97,217468.0,76.2372,76.3726,76.1502,76.3726,217468.0
2023-11-22 13:00:00,78.97,79.21,78.96,79.2,305038.0,76.3726,76.6047,76.363,76.5951,305038.0
2023-11-22 13:30:00,79.21,79.3,79.12,79.23,299521.0,76.6047,76.6918,76.5177,76.6241,299521.0
2023-11-22 14:00:00,79.23,79.48,79.2,79.47,321248.0,76.6241,76.8659,76.5951,76.8562,321248.0
2023-11-22 14:30:00,79.48,79.6,79.34,79.56,381439.0,76.8659,76.9819,76.7305,76.9432,381439.0
2023-11-22 15:00:00,79.56,79.74,79.47,79.67,456273.0,76.9432,77.1173,76.8562,77.0496,456273.0
2023-11-22 15:30:00,79.67,79.87,79.61,79.83,1282325.0,77.0496,77.243,76.9916,77.2043,1282325.0
2023-11-24 09:30:00,79.82,80.05,79.42,79.65,337660.0,77.1947,77.4171,76.8078,77.0303,337660.0
2023-11-24 10:00:00,79.65,79.98,79.63,79.92,156625.0,77.0303,77.3494,77.0109,77.2914,156625.0
2023-11-24 10:30:00,79.92,80.08,79.85,80.0,220513.0,77.2914,77.4461,77.2237,77.3688,220513.0
2023-11-24 11:00:00,80.0,80.09,79.97,80.02,280906.0,77.3688,77.4558,77.3397,77.3881,280906.0
2023-11-24 11:30:00,80.02,80.03,79.9,80.02,172193.0,77.3881,77.3978,77.272,77.3881,172193.0
2023-11-24 12:00:00,80.01,80.01,79.87,79.89,190804.0,77.3784,77.3784,77.243,77.2624,190804.0
2023-11-24 12:30:00,79.89,80.0,79.83,80.0,323756.0,77.2624,77.3688,77.2043,77.3688,323756.0
2023-11-27 09:30:00,79.76,79.99,79.13,79.28,348174.0,77.1366,77.3591,76.5274,76.6724,348174.0
2023-11-27 10:00:00,79.27,79.42,79.27,79.39,243534.0,76.6628,76.8078,76.6628,76.7788,243534.0
2023-11-27 10:30:00,79.39,79.77,79.28,79.56,764045.0,76.7788,77.1463,76.6724,76.9432,764045.0
2023-11-27 11:00:00,79.56,79.71,79.54,79.68,262827.0,76.9432,77.0883,76.9239,77.0593,262827.0
2023-11-27 11:30:00,79.69,79.7,79.58,79.61,217339.0,77.069,77.0786,76.9626,76.9916,217339.0
2023-11-27 12:00:00,79.61,79.69,79.34,79.38,301531.0,76.9916,77.069,76.7305,76.7691,301531.0
2023-11-27 12:30:00,79.38,79.49,79.29,79.32,165458.0,76.7691,76.8755,76.6821,76.7111,165458.0
2023-11-27 13:00:00,79.32,79.35,79.2,79.33,327721.0,76.7111,76.7401,76.5951,76.7208,327721.0
2023-11-27 13:30:00,79.33,79.43,79.32,79.42,208335.0,76.7208,76.8175,76.7111,76.8078,208335.0
2023-11-27 14:00:00,79.42,79.5,79.36,79.42,214058.0,76.8078,76.8852,76.7498,76.8078,214058.0
2023-11-27 14:30:00,79.43,79.47,79.21,79.3,487355.0,76.8175,76.8562,76.6047,76.6918,487355.0
2023-11-27 15:00:00,79.3,79.45,79.25,79.41,472693.0,76.6918,76.8368,76.6434,76.7982,472693.0
2023-11-27 15:30:00,79.41,79.72,79.39,79.48,925946.0,76.7982,77.098,76.7788,76.8659,925946.0
2023-11-28 09:30:00,79.99,80.04,79.57,79.97,545486.0,77.3591,77.4074,76.9529,77.3397,545486.0
2023-11-28 10:00:00,79.98,80.09,79.95,80.06,545958.0,77.3494,77.4558,77.3204,77.4268,545958.0
2023-11-28 10:30:00,80.06,80.68,80.06,80.67,325836.0,77.4268,78.0264,77.4268,78.0167,325836.0
2023-11-28 11:00:00,80.68,80.79,80.61,80.71,293594.0,78.0264,78.1328,77.9587,78.0554,293594.0
2023-11-28 11:30:00,80.71,80.72,80.59,80.7,200670.0,78.0554,78.0651,77.9394,78.0457,200670.0
2023-11-28 12:00:00,80.7,80.72,80.47,80.5,244047.0,78.0457,78.0651,77.8233,77.8523,244047.0
2023-11-28 12:30:00,80.5,80.51,80.31,80.34,239774.0,77.8523,77.862,77.6686,77.6976,239774.0
2023-11-28 13:00:00,80.34,80.35,80.12,80.34,277051.0,77.6976,77.7072,77.4848,77.6976,277051.0
2023-11-28 13:30:00,80.34,80.46,80.31,80.34,192145.0,77.6976,77.8136,77.6686,77.6976,192145.0
2023-11-28 14:00:00,80.33,80.44,80.31,80.41,204345.0,77.6879,77.7943,77.6686,77.7653,204345.0
2023-11-28 14:30:00,80.41,80.46,80.37,80.39,263903.0,77.7653,77.8136,77.7266,77.7459,263903.0
2023-11-28 15:00:00,80.38,80.47,80.3,80.45,355890.0,77.7363,77.8233,77.6589,77.804,355890.0
2023-11-28 15:30:00,80.45,80.55,80.16,80.18,945288.0,77.804,77.9007,77.5235,77.5428,945288.0
2023-11-29 09:30:00,80.22,80.96,80.12,80.94,524740.0,77.5815,78.2972,77.4848,78.2778,524740.0
2023-11-29 10:00:00,80.95,81.14,80.89,80.95,322705.0,78.2875,78.4713,78.2295,78.2875,322705.0
2023-11-29 10:30:00,80.95,81.04,80.76,80.79,422877.0,78.2875,78.3745,78.1038,78.1328,422877.0
2023-11-29 11:00:00,80.79,80.88,80.7,80.78,317645.0,78.1328,78.2198,78.0457,78.1231,317645.0
2023-11-29 11:30:00,80.79,80.99,80.76,80.98,276195.0,78.1328,78.3262,78.1038,78.3165,276195.0
2023-11-29 12:00:00,80.99,81.2,80.88,81.19,230065.0,78.3262,78.5293,78.2198,78.5196,230065.0
2023-11-29 12:30:00,81.19,81.27,81.12,81.24,277555.0,78.5196,78.597,78.4519,78.568,277555.0
2023-11-29 13:00:00,81.24,81.33,81.18,81.23,247708.0,78.568,78.655,78.5099,78.5583,247708.0
2023-11-29 13:30:00,81.23,81.27,81.15,81.26,224812.0,78.5583,78.597,78.4809,78.5873,224812.0
2023-11-29 14:00:00,81.26,81.3,81.16,81.21,310571.0,78.5873,78.626,78.4906,78.539,310571.0
2023-11-29 14:30:00,81.21,81.29,81.01,81.28,275701.0,78.539,78.6163,78.3455,78.6067,275701.0
2023-11-29 15:00:00,81.29,81.32,80.98,80.99,346750.0,78.6163,78.6453,78.3165,78.3262,346750.0
2023-11-29 15:30:00,80.98,81.12,80.88,80.95,855913.0,78.3165,78.4519,78.2198,78.2875,855913.0
2023-11-30 09:30:00,81.14,81.53,81.14,81.39,327012.0,78.4713,78.8484,78.4713,78.713,327012.0
2023-11-30 10:00:00,81.4,81.69,81.32,81.67,255804.0,78.7227,79.0032,78.6453,78.9838,255804.0
2023-11-30 10:30:00,81.68,81.92,81.6,81.79,328226.0,78.9935,79.2256,78.9161,79.0999,328226.0
2023-11-30 11:00:00,81.79,81.87,81.65,81.78,320476.0,79.0999,79.1773,78.9645,79.0902,320476.0
2023-11-30 11:30:00,81.78,81.8,81.38,81.48,259474.0,79.0902,79.1096,78.7034,78.8001,259474.0
2023-11-30 12:00:00,81.48,81.56,81.22,81.22,297664.0,78.8001,78.8774,78.5486,78.5486,297664.0
2023-11-30 12:30:00,81.22,81.49,81.19,81.33,308608.0,78.5486,78.8097,78.5196,78.655,308608.0
2023-11-30 13:00:00,81.33,81.44,81.23,81.44,549027.0,78.655,78.7614,78.5583,78.7614,549027.0
2023-11-30 13:30:00,81.44,81.52,81.39,81.49,354705.0,78.7614,78.8388,78.713,78.8097,354705.0
2023-11-30 14:00:00,81.48,81.59,81.42,81.45,198624.0,78.8001,78.9065,78.7421,78.7711,198624.0
2023-11-30 14:30:00,81.46,81.46,81.26,81.34,293203.0,78.7807,78.7807,78.5873,78.6647,293203.0
2023-11-30 15:00:00,81.35,81.35,81.08,81.09,427022.0,78.6744,78.6744,78.4132,78.4229,427022.0
2023-11-30 15:30:00,81.09,81.52,81.05,81.47,1059630.0,78.4229,78.8388,78.3842,78.7904,1059630.0
2023-12-01 09:30:00,81.48,81.91,81.37,81.87,273233.0,78.8001,79.2159,78.6937,79.1773,273233.0
2023-12-01 10:00:00,81.87,81.99,81.84,81.94,302048.0,79.1773,79.2933,79.1482,79.2449,302048.0
2023-12-01 10:30:00,81.95,82.18,81.93,82.05,214426.0,79.2546,79.4771,79.2353,79.3513,214426.0
2023-12-01 11:00:00,82.05,82.23,81.86,82.2,293700.0,79.3513,79.5254,79.1676,79.4964,293700.0
2023-12-01 11:30:00,82.2,82.27,82.03,82.07,256033.0,79.4964,79.5641,79.332,79.3707,256033.0
2023-12-01 12:00:00,82.06,82.27,82.04,82.11,209178.0,79.361,79.5641,79.3417,79.4094,209178.0
2023-12-01 12:30:00,82.1,82.22,82.07,82.17,176518.0,79.3997,79.5157,79.3707,79.4674,176518.0
2023-12-01 13:00:00,82.18,82.24,82.09,82.23,226369.0,79.4771,79.5351,79.39,79.5254,226369.0
2023-12-01 13:30:00,82.23,82.34,82.21,82.3,193933.0,79.5254,79.6318,79.5061,79.5931,193933.0
2023-12-01 14:00:00,82.31,82.4,82.29,82.37,214963.0,79.6028,79.6898,79.5834,79.6608,214963.0
2023-12-01 14:30:00,82.37,82.41,82.25,82.39,217465.0,79.6608,79.6995,79.5448,79.6801,217465.0
2023-12-01 15:00:00,82.38,82.41,82.19,82.29,276932.0,79.6705,79.6995,79.4867,79.5834,276932.0
2023-12-01 15:30:00,82.3,82.36,82.15,82.33,735106.0,79.5931,79.6511,79.448,79.6221,735106.0
2023-12-04 09:30:00,82.07,83.06,81.94,82.53,438368.0,79.3707,80.3281,79.2449,79.8155,438368.0
2023-12-04 10:00:00,82.55,82.89,82.34,82.74,295892.0,79.8349,80.1637,79.6318,80.0186,295892.0
2023-12-04 10:30:00,82.76,83.05,82.67,82.72,319924.0,80.038,80.3184,79.9509,79.9993,319924.0
2023-12-04 11:00:00,82.69,82.74,82.32,82.44,241329.0,79.9703,80.0186,79.6125,79.7285,241329.0
2023-12-04 11:30:00,82.43,82.55,82.19,82.55,220754.0,79.7188,79.8349,79.4867,79.8349,220754.0
2023-12-04 12:00:00,82.55,82.65,82.47,82.61,193658.0,79.8349,79.9316,79.7575,79.8929,193658.0
2023-12-04 12:30:00,82.61,82.83,82.6,82.81,168246.0,79.8929,80.1057,79.8832,80.0863,168246.0
2023-12-04 13:00:00,82.79,82.85,82.71,82.83,148432.0,80.067,80.125,79.9896,80.1057,148432.0
2023-12-04 13:30:00,82.83,82.87,82.68,82.8,194980.0,80.1057,80.1444,79.9606,80.0767,194980.0
2023-12-04 14:00:00,82.81,82.98,82.8,82.92,203991.0,80.0863,80.2507,80.0767,80.1927,203991.0
2023-12-04 14:30:00,82.92,83.11,82.88,82.93,224272.0,80.1927,80.3765,80.154,80.2024,224272.0
2023-12-04 15:00:00,82.94,83.09,82.87,83.09,282957.0,80.2121,80.3571,80.1444,80.3571,282957.0
2023-12-04 15:30:00,83.08,83.19,82.99,83.13,786787.0,80.3475,80.4538,80.2604,80.3958,786787.0
2023-12-05 09:30:00,82.93,83.05,82.69,82.95,494468.0,80.2024,80.3184,79.9703,80.2217,494468.0
2023-12-05 10:00:00,82.96,83.11,82.74,83.02,494507.0,80.2314,80.3765,80.0186,80.2894,494507.0
2023-12-05 10:30:00,83.02,83.16,82.8,83.16,288790.0,80.2894,80.4248,80.0767,80.4248,288790.0
2023-12-05 11:00:00,83.16,83.18,82.85,83.03,217389.0,80.4248,80.4442,80.125,80.2991,217389.0
2023-12-05 11:30:00,83.03,83.08,82.98,83.04,173166.0,80.2991,80.3475,80.2507,80.3088,173166.0
2023-12-05 12:00:00,83.04,83.08,82.98,83.06,173693.0,80.3088,80.3475,80.2507,80.3281,173693.0
2023-12-05 12:30:00,83.06,83.23,82.99,83.2,205033.0,80.3281,80.4925,80.2604,80.4635,205033.0
2023-12-05 13:00:00,83.2,83.31,83.15,83.3,173428.0,80.4635,80.5699,80.4152,80.5602,173428.0
2023-12-05 13:30:00,83.31,83.35,83.11,83.11,204166.0,80.5699,80.6086,80.3765,80.3765,204166.0
2023-12-05 14:00:00,83.09,83.2,83.01,83.03,252338.0,80.3571,80.4635,80.2798,80.2991,252338.0
2023-12-05 14:30:00,83.04,83.13,82.98,83.01,213061.0,80.3088,80.3958,80.2507,80.2798,213061.0
2023-12-05 15:00:00,83.01,83.07,82.92,83.04,271412.0,80.2798,80.3378,80.1927,80.3088,271412.0
2023-12-05 15:30:00,83.04,83.11,82.66,82.69,798872.0,80.3088,80.3765,79.9413,79.9703,798872.0
2023-12-06 09:30:00,82.62,83.43,82.61,83.42,351442.0,79.9026,80.6859,79.8929,80.6763,351442.0
2023-12-06 10:00:00,83.42,83.43,83.01,83.18,340873.0,80.6763,80.6859,80.2798,80.4442,340873.0
2023-12-06 10:30:00,83.18,83.33,83.06,83.12,223851.0,80.4442,80.5892,80.3281,80.3861,223851.0
2023-12-06 11:00:00,83.14,83.18,82.99,83.12,198857.0,80.4055,80.4442,80.2604,80.3861,198857.0
2023-12-06 11:30:00,83.12,83.12,82.8,82.8,211387.0,80.3861,80.3861,80.0767,80.0767,211387.0
2023-12-06 12:00:00,82.81,82.83,82.36,82.45,313228.0,80.0863,80.1057,79.6511,79.7382,313228.0
2023-12-06 12:30:00,82.45,82.75,82.33,82.66,204918.0,79.7382,80.0283,79.6221,79.9413,204918.0
2023-12-06 13:00:00,82.66,82.72,82.44,82.5,274854.0,79.9413,79.9993,79.7285,79.7865,274854.0
2023-12-06 13:30:00,82.49,82.77,82.44,82.72,253148.0,79.7769,80.0476,79.7285,79.9993,253148.0
2023-12-06 14:00:00,82.71,82.82,82.63,82.7,176257.0,79.9896,80.096,79.9123,79.98,176257.0
2023-12-06 14:30:00,82.7,82.78,82.59,82.66,379178.0,79.98,80.0573,79.8736,79.9413,379178.0
2023-12-06 15:00:00,82.65,82.79,82.57,82.61,436244.0,79.9316,80.067,79.8542,79.8929,436244.0
2023-12-06 15:30:00,82.6,82.74,82.47,82.72,825382.0,79.8832,80.0186,79.7575,79.9993,825382.0
2023-12-07 09:30:00,83.0,83.15,82.23,82.34,309838.0,80.2701,80.4152,79.5254,79.6318,309838.0
2023-12-07 10:00:00,82.34,82.68,82.25,82.56,208107.0,79.6318,79.9606,79.5448,79.8446,208107.0
2023-12-07 10:30:00,82.56,82.61,82.35,82.46,248839.0,79.8446,79.8929,79.6415,79.7478,248839.0
2023-12-07 11:00:00,82.47,82.51,81.81,81.82,223418.0,79.7575,79.7962,79.1192,79.1289,223418.0
2023-12-07 11:30:00,81.81,81.88,81.6,81.76,261307.0,79.1192,79.1869,78.9161,79.0709,261307.0
2023-12-07 12:00:00,81.77,81.8,81.64,81.69,164959.0,79.0805,79.1096,78.9548,79.0032,164959.0
2023-12-07 12:30:00,81.69,81.88,81.64,81.64,238131.0,79.0032,79.1869,78.9548,78.9548,238131.0
2023-12-07 13:00:00,81.65,82.04,81.65,82.0,207770.0,78.9645,79.3417,78.9645,79.303,207770.0
2023-12-07 13:30:00,82.0,82.04,81.91,81.92,173458.0,79.303,79.3417,79.2159,79.2256,173458.0
2023-12-07 14:00:00,81.92,82.0,81.83,81.84,201260.0,79.2256,79.303,79.1386,79.1482,201260.0
2023-12-07 14:30:00,81.85,81.86,81.59,81.69,313901.0,79.1579,79.1676,78.9065,79.0032,313901.0
2023-12-07 15:00:00,81.68,81.78,81.59,81.63,254259.0,78.9935,79.0902,78.9065,78.9451,254259.0
2023-12-07 15:30:00,81.63,81.66,81.43,81.5,877150.0,78.9451,78.9742,78.7517,78.8194,877150.0
2023-12-08 09:30:00,81.69,81.91,81.46,81.49,322861.0,79.0032,79.2159,78.7807,78.8097,322861.0
2023-12-08 10:00:00,81.5,82.01,81.49,82.01,308865.0,78.8194,79.3126,78.8097,79.3126,308865.0
2023-12-08 10:30:00,82.02,82.1,81.81,81.88,219210.0,79.3223,79.3997,79.1192,79.1869,219210.0
2023-12-08 11:00:00,81.89,81.93,81.51,81.66,236105.0,79.1966,79.2353,78.8291,78.9742,236105.0
2023-12-08 11:30:00,81.67,81.7,81.31,81.33,209964.0,78.9838,79.0128,78.6357,78.655,209964.0
2023-12-08 12:00:00,81.33,81.38,81.22,81.38,249147.0,78.655,78.7034,78.5486,78.7034,249147.0
2023-12-08 12:30:00,81.38,81.5,81.34,81.37,175407.0,78.7034,78.8194,78.6647,78.6937,175407.0
2023-12-08 13:00:00,81.37,81.41,81.3,81.34,140407.0,78.6937,78.7324,78.626,78.6647,140407.0
2023-12-08 13:30:00,81.34,81.34,81.15,81.27,248888.0,78.6647,78.6647,78.4809,78.597,248888.0
2023-12-08 14:00:00,81.27,81.46,81.25,81.41,201878.0,78.597,78.7807,78.5776,78.7324,201878.0
2023-12-08 14:30:00,81.42,81.56,81.37,81.55,238613.0,78.7421,78.8774,78.6937,78.8678,238613.0
2023-12-08 15:00:00,81.54,81.71,81.51,81.64,258758.0,78.8581,79.0225,78.8291,78.9548,258758.0
2023-12-08 15:30:00,81.64,81.72,81.32,81.32,878100.0,78.9548,79.0322,78.6453,78.6453,878100.0
2023-12-11 09:30:00,81.33,82.2,81.33,81.63,410357.0,78.655,79.4964,78.655,78.9451,410357.0
2023-12-11 10:00:00,81.64,81.81,81.48,81.72,304365.0,78.9548,79.1192,78.8001,79.0322,304365.0
2023-12-11 10:30:00,81.7,81.92,81.59,81.89,229887.0,79.0128,79.2256,78.9065,79.1966,229887.0
2023-12-11 11:00:00,81.89,82.23,81.88,82.17,231502.0,79.1966,79.5254,79.1869,79.4674,231502.0
2023-12-11 11:30:00,82.17,82.25,81.96,82.08,237825.0,79.4674,79.5448,79.2643,79.3803,237825.0
2023-12-11 12:00:00,82.09,82.29,82.06,82.19,187792.0,79.39,79.5834,79.361,79.4867,187792.0
2023-12-11 12:30:00,82.19,82.28,81.92,81.93,228208.0,79.4867,79.5738,79.2256,79.2353,228208.0
2023-12-11 13:00:00,81.94,82.01,81.83,81.9,199651.0,79.2449,79.3126,79.1386,79.2063,199651.0
2023-12-11 13:30:00,81.9,82.07,81.88,82.05,265454.0,79.2063,79.3707,79.1869,79.3513,265454.0
2023-12-11 14:00:00,82.04,82.05,81.86,81.9,181936.0,79.3417,79.3513,79.1676,79.2063,181936.0
2023-12-11 14:30:00,81.9,81.95,81.8,81.84,222747.0,79.2063,79.2546,79.1096,79.1482,222747.0
2023-12-11 15:00:00,81.84,82.0,81.82,81.88,327423.0,79.1482,79.303,79.1289,79.1869,327423.0
2023-12-11 15:30:00,81.88,81.93,81.74,81.89,616303.0,79.1869,79.2353,79.0515,79.1966,616303.0
2023-12-12 09:30:00,81.21,81.45,80.91,81.16,593128.0,78.539,78.7711,78.2488,78.4906,593128.0
2023-12-12 10:00:00,81.16,81.34,81.07,81.12,373930.0,78.4906,78.6647,78.4036,78.4519,373930.0
2023-12-12 10:30:00,81.12,81.35,81.08,81.15,276068.0,78.4519,78.6744,78.4132,78.4809,276068.0
2023-12-12 11:00:00,81.14,81.24,81.06,81.23,299870.0,78.4713,78.568,78.3939,78.5583,299870.0
2023-12-12 11:30:00,81.22,81.31,81.11,81.29,312675.0,78.5486,78.6357,78.4422,78.6163,312675.0
2023-12-12 12:00:00,81.28,81.47,81.24,81.41,251171.0,78.6067,78.7904,78.568,78.7324,251171.0
2023-12-12 12:30:00,81.41,81.47,81.24,81.25,203393.0,78.7324,78.7904,78.568,78.5776,203393.0
2023-12-12 13:00:00,81.25,81.38,81.18,81.38,203411.0,78.5776,78.7034,78.5099,78.7034,203411.0
2023-12-12 13:30:00,81.38,81.43,81.28,81.31,190249.0,78.7034,78.7517,78.6067,78.6357,190249.0
2023-12-12 14:00:00,81.31,81.42,81.21,81.4,268808.0,78.6357,78.7421,78.539,78.7227,268808.0
2023-12-12 14:30:00,81.41,81.45,81.29,81.41,248681.0,78.7324,78.7711,78.6163,78.7324,248681.0
2023-12-12 15:00:00,81.4,81.58,81.36,81.43,407847.0,78.7227,78.8968,78.684,78.7517,407847.0
2023-12-12 15:30:00,81.43,81.45,80.99,81.08,1101512.0,78.7517,78.7711,78.3262,78.4132,1101512.0
2023-12-13 09:30:00,81.19,81.25,80.52,80.73,509871.0,78.5196,78.5776,77.8717,78.0747,509871.0
2023-12-13 10:00:00,80.73,81.49,80.73,81.44,314215.0,78.0747,78.8097,78.0747,78.7614,314215.0
2023-12-13 10:30:00,81.44,81.91,81.44,81.81,380066.0,78.7614,79.2159,78.7614,79.1192,380066.0
2023-12-13 11:00:00,81.82,82.08,81.81,81.99,213905.0,79.1289,79.3803,79.1192,79.2933,213905.0
2023-12-13 11:30:00,82.0,82.29,81.87,82.14,431878.0,79.303,79.5834,79.1773,79.4384,431878.0
2023-12-13 12:00:00,82.15,82.17,81.86,81.91,187399.0,79.448,79.4674,79.1676,79.2159,187399.0
2023-12-13 12:30:00,81.91,82.05,81.84,82.04,266669.0,79.2159,79.3513,79.1482,79.3417,266669.0
2023-12-13 13:00:00,82.04,82.1,81.92,82.08,220247.0,79.3417,79.3997,79.2256,79.3803,220247.0
2023-12-13 13:30:00,82.07,82.16,82.03,82.15,258819.0,79.3707,79.4577,79.332,79.448,258819.0
2023-12-13 14:00:00,82.16,82.93,82.15,82.9,373945.0,79.4577,80.2024,79.448,80.1734,373945.0
2023-12-13 14:30:00,82.9,83.22,82.76,83.2,427733.0,80.1734,80.4828,80.038,80.4635,427733.0
2023-12-13 15:00:00,83.21,83.4,83.05,83.09,600388.0,80.4732,80.6569,80.3184,80.3571,600388.0
2023-12-13 15:30:00,83.1,83.28,83.03,83.24,1312874.0,80.3668,80.5409,80.2991,80.5022,1312874.0
2023-12-14 09:30:00,83.87,84.09,82.67,82.69,1024598.0,81.1115,81.3242,79.9509,79.9703,1024598.0
2023-12-14 10:00:00,82.7,82.78,82.05,82.26,560846.0,79.98,80.0573,79.3513,79.5544,560846.0
2023-12-14 10:30:00,82.26,82.32,81.62,81.74,407451.0,79.5544,79.6125,78.9355,79.0515,407451.0
2023-12-14 11:00:00,81.74,81.88,81.43,81.5,397500.0,79.0515,79.1869,78.7517,78.8194,397500.0
2023-12-14 11:30:00,81.52,81.86,81.41,81.8,448680.0,78.8388,79.1676,78.7324,79.1096,448680.0
2023-12-14 12:00:00,81.8,82.13,81.78,82.06,359201.0,79.1096,79.4287,79.0902,79.361,359201.0
2023-12-14 12:30:00,82.06,82.27,82.01,82.15,517725.0,79.361,79.5641,79.3126,79.448,517725.0
2023-12-14 13:00:00,82.14,82.42,82.06,82.26,400086.0,79.4384,79.7092,79.361,79.5544,400086.0
2023-12-14 13:30:00,82.27,82.28,81.81,81.92,279803.0,79.5641,79.5738,79.1192,79.2256,279803.0
2023-12-14 14:00:00,81.92,82.01,81.65,81.69,316909.0,79.2256,79.3126,78.9645,79.0032,316909.0
2023-12-14 14:30:00,81.69,81.77,81.65,81.75,331344.0,79.0032,79.0805,78.9645,79.0612,331344.0
2023-12-14 15:00:00,81.75,81.89,81.69,81.84,453207.0,79.0612,79.1966,79.0032,79.1482,453207.0
2023-12-14 15:30:00,81.84,81.96,81.6,81.87,1596845.0,79.1482,79.2643,78.9161,79.1773,1596845.0
2023-12-15 09:30:00,81.74,81.99,80.16,80.19,2018334.0,79.0515,79.2933,77.5235,77.5525,2018334.0
2023-12-15 10:00:00,80.2,80.52,80.14,80.15,486440.0,77.5622,77.8717,77.5042,77.5138,486440.0
2023-12-15 10:30:00,80.15,80.48,80.05,80.34,581804.0,77.5138,77.833,77.4171,77.6976,581804.0
2023-12-15 11:00:00,80.35,80.45,80.11,80.31,352176.0,77.7072,77.804,77.4751,77.6686,352176.0
2023-12-15 11:30:00,80.31,80.31,79.95,80.0,368247.0,77.6686,77.6686,77.3204,77.3688,368247.0
2023-12-15 12:00:00,80.0,80.11,79.91,80.09,360325.0,77.3688,77.4751,77.2817,77.4558,360325.0
2023-12-15 12:30:00,80.09,80.13,79.91,79.99,303369.0,77.4558,77.4945,77.2817,77.3591,303369.0
2023-12-15 13:00:00,79.99,80.1,79.97,80.03,214451.0,77.3591,77.4655,77.3397,77.3978,214451.0
2023-12-15 13:30:00,80.02,80.13,79.88,79.92,378253.0,77.3881,77.4945,77.2527,77.2914,378253.0
2023-12-15 14:00:00,79.92,80.04,79.72,79.75,363505.0,77.2914,77.4074,77.098,77.127,363505.0
2023-12-15 14:30:00,79.76,79.84,79.67,79.77,456644.0,77.1366,77.214,77.0496,77.1463,456644.0
2023-12-15 15:00:00,79.77,79.94,79.72,79.92,476820.0,77.1463,77.3107,77.098,77.2914,476820.0
2023-12-15 15:30:00,79.92,80.49,79.68,80.25,1849119.0,77.2914,77.8426,77.0593,77.6105,1849119.0
2023-12-18 09:30:00,80.36,81.42,80.36,81.09,439848.0,77.7169,78.7421,77.7169,78.4229,439848.0
2023-12-18 10:00:00,81.09,81.14,80.9,80.92,377424.0,78.4229,78.4713,78.2392,78.2585,377424.0
2023-12-18 10:30:00,80.92,81.37,80.82,81.33,408108.0,78.2585,78.6937,78.1618,78.655,408108.0
2023-12-18 11:00:00,81.34,81.45,81.22,81.37,302982.0,78.6647,78.7711,78.5486,78.6937,302982.0
2023-12-18 11:30:00,81.37,81.4,81.2,81.26,192166.0,78.6937,78.7227,78.5293,78.5873,192166.0
2023-12-18 12:00:00,81.26,81.43,81.22,81.37,211095.0,78.5873,78.7517,78.5486,78.6937,211095.0
2023-12-18 12:30:00,81.37,81.49,81.25,81.33,211651.0,78.6937,78.8097,78.5776,78.655,211651.0
2023-12-18 13:00:00,81.31,81.4,81.23,81.27,183833.0,78.6357,78.7227,78.5583,78.597,183833.0
2023-12-18 13:30:00,81.27,81.35,81.19,81.26,202581.0,78.597,78.6744,78.5196,78.5873,202581.0
2023-12-18 14:00:00,81.26,81.31,80.93,80.93,354103.0,78.5873,78.6357,78.2682,78.2682,354103.0
2023-12-18 14:30:00,80.93,81.05,80.72,81.04,325868.0,78.2682,78.3842,78.0651,78.3745,325868.0
2023-12-18 15:00:00,81.03,81.14,80.98,81.0,265971.0,78.3649,78.4713,78.3165,78.3359,265971.0
2023-12-18 15:30:00,81.0,81.06,80.63,80.68,861398.0,78.3359,78.3939,77.978,78.0264,861398.0
2023-12-19 09:30:00,80.92,81.93,80.92,81.88,468897.0,78.2585,79.2353,78.2585,79.1869,468897.0
2023-12-19 10:00:00,81.88,82.32,81.88,82.09,318390.0,79.1869,79.6125,79.1869,79.39,318390.0
2023-12-19 10:30:00,82.09,82.21,81.95,82.12,270799.0,79.39,79.5061,79.2546,79.419,270799.0
2023-12-19 11:00:00,82.12,82.33,82.0,82.31,315812.0,79.419,79.6221,79.303,79.6028,315812.0
2023-12-19 11:30:00,82.3,82.45,82.18,82.39,244363.0,79.5931,79.7382,79.4771,79.6801,244363.0
2023-12-19 12:00:00,82.39,82.43,82.12,82.27,176945.0,79.6801,79.7188,79.419,79.5641,176945.0
2023-12-19 12:30:00,82.27,82.43,82.26,82.39,206544.0,79.5641,79.7188,79.5544,79.6801,206544.0
2023-12-19 13:00:00,82.4,82.61,82.38,82.53,212887.0,79.6898,79.8929,79.6705,79.8155,212887.0
2023-12-19 13:30:00,82.52,82.58,82.43,82.57,201019.0,79.8059,79.8639,79.7188,79.8542,201019.0
2023-12-19 14:00:00,82.58,82.66,82.48,82.5,238030.0,79.8639,79.9413,79.7672,79.7865,238030.0
2023-12-19 14:30:00,82.5,82.57,82.42,82.52,238390.0,79.7865,79.8542,79.7092,79.8059,238390.0
2023-12-19 15:00:00,82.52,82.62,82.43,82.61,293641.0,79.8059,79.9026,79.7188,79.8929,293641.0
2023-12-19 15:30:00,82.62,82.66,82.42,82.64,2693598.0,79.9026,79.9413,79.7092,79.9219,2693598.0
2023-12-20 09:30:00,82.2,82.46,82.0,82.21,443063.0,79.4964,79.7478,79.303,79.5061,443063.0
2023-12-20 10:00:00,82.22,82.43,82.06,82.4,253912.0,79.5157,79.7188,79.361,79.6898,253912.0
2023-12-20 10:30:00,82.39,82.55,82.35,82.44,249196.0,79.6801,79.8349,79.6415,79.7285,249196.0
2023-12-20 11:00:00,82.43,82.47,82.34,82.46,185278.0,79.7188,79.7575,79.6318,79.7478,185278.0
2023-12-20 11:30:00,82.46,82.48,82.35,82.46,204357.0,79.7478,79.7672,79.6415,79.7478,204357.0
2023-12-20 12:00:00,82.47,82.66,82.46,82.66,198531.0,79.7575,79.9413,79.7478,79.9413,198531.0
2023-12-20 12:30:00,82.65,82.79,82.58,82.65,290561.0,79.9316,80.067,79.8639,79.9316,290561.0
2023-12-20 13:00:00,82.65,82.72,82.58,82.69,184607.0,79.9316,79.9993,79.8639,79.9703,184607.0
2023-12-20 13:30:00,82.7,82.8,82.64,82.75,191009.0,79.98,80.0767,79.9219,80.0283,191009.0
2023-12-20 14:00:00,82.74,82.9,82.72,82.87,215671.0,80.0186,80.1734,79.9993,80.1444,215671.0
2023-12-20 14:30:00,82.88,82.89,82.1,82.12,275349.0,80.154,80.1637,79.3997,79.419,275349.0
2023-12-20 15:00:00,82.1,82.16,81.7,81.71,417720.0,79.3997,79.4577,79.0128,79.0225,417720.0
2023-12-20 15:30:00,81.72,81.8,81.55,81.64,1110833.0,79.0322,79.1096,78.8678,78.9548,1110833.0
2023-12-21 09:30:00,82.04,82.74,82.04,82.58,397251.0,79.3417,80.0186,79.3417,79.8639,397251.0
2023-12-21 10:00:00,82.58,82.97,82.56,82.75,295213.0,79.8639,80.2411,79.8446,80.0283,295213.0
2023-12-21 10:30:00,82.76,82.89,82.67,82.86,233895.0,80.038,80.1637,79.9509,80.1347,233895.0
2023-12-21 11:00:00,82.87,82.99,82.71,82.94,209305.0,80.1444,80.2604,79.9896,80.2121,209305.0
2023-12-21 11:30:00,82.92,82.95,82.64,82.66,199909.0,80.1927,80.2217,79.9219,79.9413,199909.0
2023-12-21 12:00:00,82.64,82.64,82.18,82.22,204418.0,79.9219,79.9219,79.4771,79.5157,204418.0
2023-12-21 12:30:00,82.23,82.44,82.05,82.09,277333.0,79.5254,79.7285,79.3513,79.39,277333.0
2023-12-21 13:00:00,82.1,82.14,81.91,82.05,255896.0,79.3997,79.4384,79.2159,79.3513,255896.0
2023-12-21 13:30:00,82.04,82.16,81.92,82.12,293226.0,79.3417,79.4577,79.2256,79.419,293226.0
2023-12-21 14:00:00,82.12,82.12,81.93,81.98,361819.0,79.419,79.419,79.2353,79.2836,361819.0
2023-12-21 14:30:00,81.97,81.99,81.62,81.67,365676.0,79.274,79.2933,78.9355,78.9838,365676.0
2023-12-21 15:00:00,81.69,81.69,81.37,81.63,627197.0,79.0032,79.0032,78.6937,78.9451,627197.0
2023-12-21 15:30:00,81.63,82.05,81.6,82.01,1181640.0,78.9451,79.3513,78.9161,79.3126,1181640.0
2023-12-22 09:30:00,82.09,83.55,82.04,83.43,486645.0,79.39,80.802,79.3417,80.6859,486645.0
2023-12-22 10:00:00,83.45,83.8,83.4,83.59,495750.0,80.7053,81.0438,80.6569,80.8407,495750.0
2023-12-22 10:30:00,83.6,83.86,83.59,83.69,309536.0,80.8504,81.1018,80.8407,80.9374,309536.0
2023-12-22 11:00:00,83.68,83.77,83.36,83.44,287770.0,80.9277,81.0148,80.6182,80.6956,287770.0
2023-12-22 11:30:00,83.44,83.59,83.42,83.54,179808.0,80.6956,80.8407,80.6763,80.7923,179808.0
2023-12-22 12:00:00,83.54,83.6,83.3,83.31,184030.0,80.7923,80.8504,80.5602,80.5699,184030.0
2023-12-22 12:30:00,83.32,83.53,83.28,83.52,160333.0,80.5796,80.7827,80.5409,80.773,160333.0
2023-12-22 13:00:00,83.52,83.63,83.49,83.62,216323.0,80.773,80.8794,80.744,80.8697,216323.0
2023-12-22 13:30:00,83.61,83.66,83.51,83.64,176554.0,80.86,80.9084,80.7633,80.889,176554.0
2023-12-22 14:00:00,83.64,83.66,83.07,83.07,257817.0,80.889,80.9084,80.3378,80.3378,257817.0
2023-12-22 14:30:00,83.07,83.53,83.02,83.52,194296.0,80.3378,80.7827,80.2894,80.773,194296.0
2023-12-22 15:00:00,83.52,83.57,83.44,83.53,283841.0,80.773,80.8213,80.6956,80.7827,283841.0
2023-12-22 15:30:00,83.53,83.56,83.2,83.27,1224581.0,80.7827,80.8117,80.4635,80.5312,1224581.0
2023-12-26 09:30:00,83.15,83.57,83.08,83.37,329892.0,80.4152,80.8213,80.3475,80.6279,329892.0
2023-12-26 10:00:00,83.37,83.85,83.21,83.82,200618.0,80.6279,81.0921,80.4732,81.0631,200618.0
2023-12-26 10:30:00,83.81,83.94,83.73,83.92,154379.0,81.0534,81.1792,80.9761,81.1598,154379.0
2023-12-26 11:00:00,83.93,83.95,83.69,83.73,182183.0,81.1695,81.1888,80.9374,80.9761,182183.0
2023-12-26 11:30:00,83.73,83.86,83.69,83.76,148213.0,80.9761,81.1018,80.9374,81.0051,148213.0
2023-12-26 12:00:00,83.76,83.93,83.75,83.89,137611.0,81.0051,81.1695,80.9954,81.1308,137611.0
2023-12-26 12:30:00,83.88,84.04,83.83,83.93,171708.0,81.1211,81.2759,81.0728,81.1695,171708.0
2023-12-26 13:00:00,83.94,84.01,83.89,83.98,196197.0,81.1792,81.2469,81.1308,81.2179,196197.0
2023-12-26 13:30:00,83.98,84.09,83.95,84.01,184346.0,81.2179,81.3242,81.1888,81.2469,184346.0
2023-12-26 14:00:00,84.02,84.1,83.96,84.0,185782.0,81.2565,81.3339,81.1985,81.2372,185782.0
2023-12-26 14:30:00,84.0,84.11,83.99,84.08,249495.0,81.2372,81.3436,81.2275,81.3146,249495.0
2023-12-26 15:00:00,84.09,84.25,84.05,84.24,319724.0,81.3242,81.479,81.2855,81.4693,319724.0
2023-12-26 15:30:00,84.25,84.3,84.03,84.06,583834.0,81.479,81.5273,81.2662,81.2952,583834.0
2023-12-27 09:30:00,83.9,84.34,83.84,84.31,352803.0,81.1405,81.566,81.0825,81.537,352803.0
2023-12-27 10:00:00,84.31,84.47,84.17,84.39,274756.0,81.537,81.6917,81.4016,81.6144,274756.0
2023-12-27 10:30:00,84.39,84.42,84.24,84.27,191541.0,81.6144,81.6434,81.4693,81.4983,191541.0
2023-12-27 11:00:00,84.27,84.27,84.12,84.15,238083.0,81.4983,81.4983,81.3532,81.3823,238083.0
2023-12-27 11:30:00,84.14,84.31,84.13,84.28,150065.0,81.3726,81.537,81.3629,81.508,150065.0
2023-12-27 12:00:00,84.27,84.29,84.12,84.13,177074.0,81.4983,81.5177,81.3532,81.3629,177074.0
2023-12-27 12:30:00,84.13,84.14,83.9,83.98,179689.0,81.3629,81.3726,81.1405,81.2179,179689.0
2023-12-27 13:00:00,83.98,84.12,83.95,83.98,220955.0,81.2179,81.3532,81.1888,81.2179,220955.0
2023-12-27 13:30:00,83.98,83.98,83.89,83.9,134548.0,81.2179,81.2179,81.1308,81.1405,134548.0
2023-12-27 14:00:00,83.91,83.91,83.69,83.81,194848.0,81.1502,81.1502,80.9374,81.0534,194848.0
2023-12-27 14:30:00,83.8,83.95,83.75,83.94,171465.0,81.0438,81.1888,80.9954,81.1792,171465.0
2023-12-27 15:00:00,83.94,84.01,83.91,83.97,189307.0,81.1792,81.2469,81.1502,81.2082,189307.0
2023-12-27 15:30:00,83.97,84.2,83.87,84.17,578025.0,81.2082,81.4306,81.1115,81.4016,578025.0
2023-12-28 09:30:00,84.17,84.61,84.1,84.31,400296.0,81.4016,81.8271,81.3339,81.537,400296.0
2023-12-28 10:00:00,84.3,84.4,84.21,84.31,198401.0,81.5273,81.624,81.4403,81.537,198401.0
2023-12-28 10:30:00,84.31,84.45,84.22,84.25,319084.0,81.537,81.6724,81.45,81.479,319084.0
2023-12-28 11:00:00,84.25,84.32,84.16,84.2,163531.0,81.479,81.5467,81.3919,81.4306,163531.0
2023-12-28 11:30:00,84.2,84.24,84.1,84.11,172997.0,81.4306,81.4693,81.3339,81.3436,172997.0
2023-12-28 12:00:00,84.09,84.28,84.09,84.25,146160.0,81.3242,81.508,81.3242,81.479,146160.0
2023-12-28 12:30:00,84.24,84.36,84.22,84.3,109356.0,81.4693,81.5854,81.45,81.5273,109356.0
2023-12-28 13:00:00,84.3,84.32,84.09,84.19,163385.0,81.5273,81.5467,81.3242,81.4209,163385.0
2023-12-28 13:30:00,84.19,84.3,84.17,84.26,117888.0,81.4209,81.5273,81.4016,81.4886,117888.0
2023-12-28 14:00:00,84.26,84.48,84.24,84.42,204929.0,81.4886,81.7014,81.4693,81.6434,204929.0
2023-12-28 14:30:00,84.42,84.48,84.3,84.41,205179.0,81.6434,81.7014,81.5273,81.6337,205179.0
2023-12-28 15:00:00,84.41,84.47,84.35,84.4,209907.0,81.6337,81.6917,81.5757,81.624,209907.0
2023-12-28 15:30:00,84.41,84.44,84.12,84.18,677250.0,81.6337,81.6627,81.3532,81.4113,677250.0
2023-12-29 09:30:00,84.21,84.35,83.99,84.14,246308.0,81.4403,81.5757,81.2275,81.3726,246308.0
2023-12-29 10:00:00,84.14,84.22,83.99,84.09,166644.0,81.3726,81.45,81.2275,81.3242,166644.0
2023-12-29 10:30:00,84.1,84.23,84.0,84.09,215120.0,81.3339,81.4596,81.2372,81.3242,215120.0
2023-12-29 11:00:00,84.09,84.16,84.02,84.06,175751.0,81.3242,81.3919,81.2565,81.2952,175751.0
2023-12-29 11:30:00,84.06,84.13,83.87,83.89,149751.0,81.2952,81.3629,81.1115,81.1308,149751.0
2023-12-29 12:00:00,83.88,83.93,83.78,83.87,142547.0,81.1211,81.1695,81.0244,81.1115,142547.0
2023-12-29 12:30:00,83.87,84.0,83.86,83.96,133515.0,81.1115,81.2372,81.1018,81.1985,133515.0
2023-12-29 13:00:00,83.97,84.03,83.91,83.95,116444.0,81.2082,81.2662,81.1502,81.1888,116444.0
2023-12-29 13:30:00,83.94,84.11,83.93,84.09,137776.0,81.1792,81.3436,81.1695,81.3242,137776.0
2023-12-29 14:00:00,84.09,84.15,84.06,84.11,127742.0,81.3242,81.3823,81.2952,81.3436,127742.0
2023-12-29 14:30:00,84.1,84.2,84.09,84.18,147820.0,81.3339,81.4306,81.3242,81.4113,147820.0
2023-12-29 15:00:00,84.19,84.37,84.16,84.37,206928.0,81.4209,81.595,81.3919,81.595,206928.0
2023-12-29 15:30:00,84.38,84.41,84.05,84.15,793457.0,81.6047,81.6337,81.2855,81.3823,793457.0
2024-01-02 09:30:00,84.05,85.57,83.96,85.56,573095.0,81.2855,82.7556,81.1985,82.7459,573095.0
2024-01-02 10:00:00,85.56,86.02,85.48,85.73,655731.0,82.7459,83.1908,82.6685,82.9103,655731.0
2024-01-02 10:30:00,85.73,85.95,85.52,85.89,383719.0,82.9103,83.1231,82.7072,83.065,383719.0
2024-01-02 11:00:00,85.88,85.96,85.7,85.77,237686.0,83.0554,83.1327,82.8813,82.949,237686.0
2024-01-02 11:30:00,85.76,85.89,85.71,85.89,228442.0,82.9393,83.065,82.891,83.065,228442.0
2024-01-02 12:00:00,85.89,85.98,85.8,85.95,252701.0,83.065,83.1521,82.978,83.1231,252701.0
2024-01-02 12:30:00,85.95,86.0,85.77,85.78,163770.0,83.1231,83.1714,82.949,82.9586,163770.0
2024-01-02 13:00:00,85.78,85.91,85.66,85.82,432487.0,82.9586,83.0844,82.8426,82.9973,432487.0
2024-01-02 13:30:00,85.82,85.87,85.72,85.87,241073.0,82.9973,83.0457,82.9006,83.0457,241073.0
2024-01-02 14:00:00,85.86,85.88,85.54,85.6,211274.0,83.036,83.0554,82.7265,82.7846,211274.0
2024-01-02 14:30:00,85.6,85.61,85.24,85.29,226032.0,82.7846,82.7942,82.4364,82.4848,226032.0
2024-01-02 15:00:00,85.28,85.3,85.04,85.18,311100.0,82.4751,82.4944,82.243,82.3784,311100.0
2024-01-02 15:30:00,85.18,85.28,85.09,85.23,820460.0,82.3784,82.4751,82.2913,82.4267,820460.0
2024-01-03 09:30:00,85.48,86.37,85.35,86.09,623485.0,82.6685,83.5292,82.5428,83.2585,623485.0
2024-01-03 10:00:00,86.08,86.65,86.07,86.54,666792.0,83.2488,83.8,83.2391,83.6937,666792.0
2024-01-03 10:30:00,86.54,86.54,86.17,86.17,435336.0,83.6937,83.6937,83.3358,83.3358,435336.0
2024-01-03 11:00:00,86.17,86.34,86.12,86.33,331983.0,83.3358,83.5002,83.2875,83.4906,331983.0
2024-01-03 11:30:00,86.33,86.54,86.32,86.48,317108.0,83.4906,83.6937,83.4809,83.6356,317108.0
2024-01-03 12:00:00,86.48,86.63,86.4,86.55,388160.0,83.6356,83.7807,83.5583,83.7033,388160.0
2024-01-03 12:30:00,86.55,86.82,86.54,86.72,353474.0,83.7033,83.9644,83.6937,83.8677,353474.0
2024-01-03 13:00:00,86.73,86.9,86.31,86.36,558998.0,83.8774,84.0418,83.4712,83.5196,558998.0
2024-01-03 13:30:00,86.36,86.4,86.21,86.32,303691.0,83.5196,83.5583,83.3745,83.4809,303691.0
2024-01-03 14:00:00,86.31,86.62,86.24,86.59,426027.0,83.4712,83.771,83.4035,83.742,426027.0
2024-01-03 14:30:00,86.59,86.64,86.16,86.17,355100.0,83.742,83.7904,83.3262,83.3358,355100.0
2024-01-03 15:00:00,86.17,86.18,85.65,85.83,443035.0,83.3358,83.3455,82.8329,83.007,443035.0
2024-01-03 15:30:00,85.83,85.9,85.46,85.62,1056534.0,83.007,83.0747,82.6492,82.8039,1056534.0
2024-01-04 09:30:00,85.99,86.39,85.62,86.28,530791.0,83.1617,83.5486,82.8039,83.4422,530791.0
2024-01-04 10:00:00,86.27,86.47,86.1,86.32,241465.0,83.4325,83.626,83.2681,83.4809,241465.0
2024-01-04 10:30:00,86.33,86.59,86.29,86.39,283371.0,83.4906,83.742,83.4519,83.5486,283371.0
2024-01-04 11:00:00,86.4,86.42,86.15,86.17,255640.0,83.5583,83.5776,83.3165,83.3358,255640.0
2024-01-04 11:30:00,86.18,86.24,86.04,86.17,190142.0,83.3455,83.4035,83.2101,83.3358,190142.0
2024-01-04 12:00:00,86.18,86.33,86.15,86.2,311232.0,83.3455,83.4906,83.3165,83.3648,311232.0
2024-01-04 12:30:00,86.2,86.43,86.17,86.31,227426.0,83.3648,83.5873,83.3358,83.4712,227426.0
2024-01-04 13:00:00,86.31,86.44,86.25,86.42,222215.0,83.4712,83.5969,83.4132,83.5776,222215.0
2024-01-04 13:30:00,86.43,86.44,86.24,86.26,181090.0,83.5873,83.5969,83.4035,83.4229,181090.0
2024-01-04 14:00:00,86.27,86.28,86.16,86.23,172696.0,83.4325,83.4422,83.3262,83.3938,172696.0
2024-01-04 14:30:00,86.23,86.27,86.1,86.17,193246.0,83.3938,83.4325,83.2681,83.3358,193246.0
2024-01-04 15:00:00,86.18,86.2,85.97,86.02,221605.0,83.3455,83.3648,83.1424,83.1908,221605.0
2024-01-04 15:30:00,86.01,86.04,85.34,85.43,827761.0,83.1811,83.2101,82.5331,82.6202,827761.0
2024-01-05 09:30:00,85.76,85.76,85.18,85.54,510427.0,82.9393,82.9393,82.3784,82.7265,510427.0
2024-01-05 10:00:00,85.55,85.66,85.17,85.21,331581.0,82.7362,82.8426,82.3687,82.4074,331581.0
2024-01-05 10:30:00,85.22,85.31,84.95,85.14,366922.0,82.4171,82.5041,82.1559,82.3397,366922.0
2024-01-05 11:00:00,85.14,85.24,84.98,85.08,210908.0,82.3397,82.4364,82.185,82.2817,210908.0
2024-01-05 11:30:00,85.09,85.15,85.03,85.05,204539.0,82.2913,82.3494,82.2333,82.2527,204539.0
2024-01-05 12:00:00,85.04,85.04,84.85,84.96,183966.0,82.243,82.243,82.0592,82.1656,183966.0
2024-01-05 12:30:00,84.95,85.06,84.86,85.01,125949.0,82.1559,82.2623,82.0689,82.214,125949.0
2024-01-05 13:00:00,85.0,85.14,84.94,85.13,141256.0,82.2043,82.3397,82.1463,82.33,141256.0
2024-01-05 13:30:00,85.13,85.15,84.92,85.08,216957.0,82.33,82.3494,82.1269,82.2817,216957.0
2024-01-05 14:00:00,85.06,85.3,85.04,85.2,169579.0,82.2623,82.4944,82.243,82.3977,169579.0
2024-01-05 14:30:00,85.2,85.25,84.99,85.06,154721.0,82.3977,82.4461,82.1946,82.2623,154721.0
2024-01-05 15:00:00,85.06,85.29,85.02,85.17,195562.0,82.2623,82.4848,82.2236,82.3687,195562.0
2024-01-05 15:30:00,85.17,85.47,85.09,85.38,540227.0,82.3687,82.6588,82.2913,82.5718,540227.0
2024-01-08 09:30:00,84.91,85.29,84.72,85.03,451128.0,82.1173,82.4848,81.9335,82.2333,451128.0
2024-01-08 10:00:00,85.06,85.22,84.89,85.12,306583.0,82.2623,82.4171,82.0979,82.3204,306583.0
2024-01-08 10:30:00,85.14,85.66,85.13,85.65,296224.0,82.3397,82.8426,82.33,82.8329,296224.0
2024-01-08 11:00:00,85.65,85.73,85.46,85.73,297730.0,82.8329,82.9103,82.6492,82.9103,297730.0
2024-01-08 11:30:00,85.73,85.82,85.61,85.76,248840.0,82.9103,82.9973,82.7942,82.9393,248840.0
2024-01-08 12:00:00,85.75,85.82,85.61,85.62,167619.0,82.9296,82.9973,82.7942,82.8039,167619.0
2024-01-08 12:30:00,85.62,85.86,85.58,85.81,148369.0,82.8039,83.036,82.7652,82.9877,148369.0
2024-01-08 13:00:00,85.81,85.87,85.69,85.75,157599.0,82.9877,83.0457,82.8716,82.9296,157599.0
2024-01-08 13:30:00,85.76,85.83,85.74,85.79,154774.0,82.9393,83.007,82.92,82.9683,154774.0
2024-01-08 14:00:00,85.8,85.84,85.61,85.79,298025.0,82.978,83.0167,82.7942,82.9683,298025.0
2024-01-08 14:30:00,85.79,85.95,85.7,85.92,386599.0,82.9683,83.1231,82.8813,83.094,386599.0
2024-01-08 15:00:00,85.92,86.15,85.9,86.02,345036.0,83.094,83.3165,83.0747,83.1908,345036.0
2024-01-08 15:30:00,86.01,86.18,85.78,85.89,1015444.0,83.1811,83.3455,82.9586,83.065,1015444.0
2024-01-09 09:30:00,85.76,85.87,85.16,85.27,341148.0,82.9393,83.0457,82.359,82.4654,341148.0
2024-01-09 10:00:00,85.3,85.37,85.06,85.17,224808.0,82.4944,82.5621,82.2623,82.3687,224808.0
2024-01-09 10:30:00,85.17,85.38,85.11,85.34,192971.0,82.3687,82.5718,82.3107,82.5331,192971.0
2024-01-09 11:00:00,85.34,85.57,85.31,85.49,203143.0,82.5331,82.7556,82.5041,82.6782,203143.0
2024-01-09 11:30:00,85.47,85.51,85.04,85.08,258367.0,82.6588,82.6975,82.243,82.2817,258367.0
2024-01-09 12:00:00,85.07,85.3,84.97,85.26,181037.0,82.272,82.4944,82.1753,82.4558,181037.0
2024-01-09 12:30:00,85.27,85.3,85.13,85.15,151669.0,82.4654,82.4944,82.33,82.3494,151669.0
2024-01-09 13:00:00,85.17,85.35,85.16,85.19,173103.0,82.3687,82.5428,82.359,82.3881,173103.0
2024-01-09 13:30:00,85.18,85.55,85.12,85.48,205567.0,82.3784,82.7362,82.3204,82.6685,205567.0
2024-01-09 14:00:00,85.48,85.62,85.47,85.59,180485.0,82.6685,82.8039,82.6588,82.7749,180485.0
2024-01-09 14:30:00,85.58,85.89,85.55,85.8,220339.0,82.7652,83.065,82.7362,82.978,220339.0
2024-01-09 15:00:00,85.82,85.98,85.73,85.94,326249.0,82.9973,83.1521,82.9103,83.1134,326249.0
2024-01-09 15:30:00,85.94,85.94,85.7,85.8,547727.0,83.1134,83.1134,82.8813,82.978,547727.0
2024-01-10 09:30:00,85.8,86.46,85.7,86.14,398812.0,82.978,83.6163,82.8813,83.3068,398812.0
2024-01-10 10:00:00,86.15,86.23,85.86,86.06,182931.0,83.3165,83.3938,83.036,83.2294,182931.0
2024-01-10 10:30:00,86.06,86.22,86.01,86.06,198812.0,83.2294,83.3842,83.1811,83.2294,198812.0
2024-01-10 11:00:00,86.06,86.08,85.76,85.84,203433.0,83.2294,83.2488,82.9393,83.0167,203433.0
2024-01-10 11:30:00,85.84,85.95,85.79,85.92,120571.0,83.0167,83.1231,82.9683,83.094,120571.0
2024-01-10 12:00:00,85.91,85.98,85.84,85.91,123730.0,83.0844,83.1521,83.0167,83.0844,123730.0
2024-01-10 12:30:00,85.92,85.92,85.8,85.81,130189.0,83.094,83.094,82.978,82.9877,130189.0
2024-01-10 13:00:00,85.81,85.84,85.7,85.71,187299.0,82.9877,83.0167,82.8813,82.891,187299.0
2024-01-10 13:30:00,85.71,85.81,85.67,85.72,168755.0,82.891,82.9877,82.8523,82.9006,168755.0
2024-01-10 14:00:00,85.71,85.95,85.66,85.94,150018.0,82.891,83.1231,82.8426,83.1134,150018.0
2024-01-10 14:30:00,85.95,86.06,85.93,86.03,170227.0,83.1231,83.2294,83.1037,83.2004,170227.0
2024-01-10 15:00:00,86.04,86.09,85.72,85.74,226362.0,83.2101,83.2585,82.9006,82.92,226362.0
2024-01-10 15:30:00,85.74,86.11,85.67,86.08,646621.0,82.92,83.2778,82.8523,83.2488,646621.0
2024-01-11 09:30:00,85.87,86.01,85.42,85.73,372115.0,83.0457,83.1811,82.6105,82.9103,372115.0
2024-01-11 10:00:00,85.73,85.8,85.23,85.45,333791.0,82.9103,82.978,82.4267,82.6395,333791.0
2024-01-11 10:30:00,85.46,85.49,85.17,85.23,209350.0,82.6492,82.6782,82.3687,82.4267,209350.0
2024-01-11 11:00:00,85.24,85.36,85.1,85.36,164557.0,82.4364,82.5525,82.301,82.5525,164557.0
2024-01-11 11:30:00,85.34,85.37,85.06,85.09,203460.0,82.5331,82.5621,82.2623,82.2913,203460.0
2024-01-11 12:00:00,85.1,85.13,84.9,84.91,214956.0,82.301,82.33,82.1076,82.1173,214956.0
2024-01-11 12:30:00,84.9,84.98,84.73,84.96,279616.0,82.1076,82.185,81.9432,82.1656,279616.0
2024-01-11 13:00:00,84.97,85.05,84.91,85.01,215093.0,82.1753,82.2527,82.1173,82.214,215093.0
2024-01-11 13:30:00,85.02,85.13,84.92,85.13,200849.0,82.2236,82.33,82.1269,82.33,200849.0
2024-01-11 14:00:00,85.13,85.27,85.04,85.26,171221.0,82.33,82.4654,82.243,82.4558,171221.0
2024-01-11 14:30:00,85.26,85.5,85.21,85.5,177395.0,82.4558,82.6879,82.4074,82.6879,177395.0
2024-01-11 15:00:00,85.5,85.52,85.27,85.35,219417.0,82.6879,82.7072,82.4654,82.5428,219417.0
2024-01-11 15:30:00,85.35,85.46,85.28,85.31,553382.0,82.5428,82.6492,82.4751,82.5041,553382.0
2024-01-12 09:30:00,86.56,86.73,86.29,86.44,386046.0,83.713,83.8774,83.4519,83.5969,386046.0
2024-01-12 10:00:00,86.46,86.5,86.12,86.3,243922.0,83.6163,83.655,83.2875,83.4615,243922.0
2024-01-12 10:30:00,86.29,86.31,85.99,86.23,290857.0,83.4519,83.4712,83.1617,83.3938,290857.0
2024-01-12 11:00:00,86.23,86.31,86.14,86.19,152331.0,83.3938,83.4712,83.3068,83.3552,152331.0
2024-01-12 11:30:00,86.2,86.34,86.03,86.25,181667.0,83.3648,83.5002,83.2004,83.4132,181667.0
2024-01-12 12:00:00,86.25,86.27,86.12,86.2,153108.0,83.4132,83.4325,83.2875,83.3648,153108.0
2024-01-12 12:30:00,86.19,86.29,86.13,86.17,229145.0,83.3552,83.4519,83.2971,83.3358,229145.0
2024-01-12 13:00:00,86.17,86.29,86.11,86.29,191021.0,83.3358,83.4519,83.2778,83.4519,191021.0
2024-01-12 13:30:00,86.29,86.36,86.15,86.26,215963.0,83.4519,83.5196,83.3165,83.4229,215963.0
2024-01-12 14:00:00,86.26,86.36,86.26,86.27,198144.0,83.4229,83.5196,83.4229,83.4325,198144.0
2024-01-12 14:30:00,86.27,86.3,86.18,86.29,175280.0,83.4325,83.4615,83.3455,83.4519,175280.0
2024-01-12 15:00:00,86.29,86.43,86.24,86.39,343021.0,83.4519,83.5873,83.4035,83.5486,343021.0
2024-01-12 15:30:00,86.4,86.5,86.26,86.33,783940.0,83.5583,83.655,83.4229,83.4906,783940.0
2024-01-16 09:30:00,86.11,86.28,85.24,85.51,628541.0,83.2778,83.4422,82.4364,82.6975,628541.0
2024-01-16 10:00:00,85.51,85.65,85.41,85.59,581422.0,82.6975,82.8329,82.6008,82.7749,581422.0
2024-01-16 10:30:00,85.6,85.64,85.18,85.26,409017.0,82.7846,82.8233,82.3784,82.4558,409017.0
2024-01-16 11:00:00,85.28,85.29,85.04,85.15,448724.0,82.4751,82.4848,82.243,82.3494,448724.0
2024-01-16 11:30:00,85.15,85.36,85.08,85.2,288628.0,82.3494,82.5525,82.2817,82.3977,288628.0
2024-01-16 12:00:00,85.2,85.39,85.14,85.31,246720.0,82.3977,82.5815,82.3397,82.5041,246720.0
2024-01-16 12:30:00,85.31,85.43,85.16,85.34,266642.0,82.5041,82.6202,82.359,82.5331,266642.0
2024-01-16 13:00:00,85.34,85.54,85.33,85.54,184971.0,82.5331,82.7265,82.5234,82.7265,184971.0
2024-01-16 13:30:00,85.54,85.56,85.38,85.45,188241.0,82.7265,82.7459,82.5718,82.6395,188241.0
2024-01-16 14:00:00,85.45,85.45,85.13,85.18,226144.0,82.6395,82.6395,82.33,82.3784,226144.0
2024-01-16 14:30:00,85.17,85.4,85.13,85.38,231137.0,82.3687,82.5911,82.33,82.5718,231137.0
2024-01-16 15:00:00,85.38,85.42,85.2,85.24,264712.0,82.5718,82.6105,82.3977,82.4364,264712.0
2024-01-16 15:30:00,85.24,85.58,85.21,85.5,928399.0,82.4364,82.7652,82.4074,82.6879,928399.0
2024-01-17 09:30:00,85.43,86.74,85.18,86.74,470800.0,82.6202,83.8871,82.3784,83.8871,470800.0
2024-01-17 10:00:00,86.73,86.81,86.14,86.19,463947.0,83.8774,83.9548,83.3068,83.3552,463947.0
2024-01-17 10:30:00,86.19,86.31,86.05,86.18,306912.0,83.3552,83.4712,83.2198,83.3455,306912.0
2024-01-17 11:00:00,86.19,86.2,85.84,85.84,332762.0,83.3552,83.3648,83.0167,83.0167,332762.0
2024-01-17 11:30:00,85.84,85.96,85.67,85.68,250623.0,83.0167,83.1327,82.8523,82.8619,250623.0
2024-01-17 12:00:00,85.67,85.74,85.29,85.46,331630.0,82.8523,82.92,82.4848,82.6492,331630.0
2024-01-17 12:30:00,85.45,85.53,85.34,85.34,212727.0,82.6395,82.7169,82.5331,82.5331,212727.0
2024-01-17 13:00:00,85.34,85.49,84.98,84.98,309207.0,82.5331,82.6782,82.185,82.185,309207.0
2024-01-17 13:30:00,84.98,85.17,84.91,85.14,249487.0,82.185,82.3687,82.1173,82.3397,249487.0
2024-01-17 14:00:00,85.14,85.23,84.97,85.09,333914.0,82.3397,82.4267,82.1753,82.2913,333914.0
2024-01-17 14:30:00,85.09,85.18,85.02,85.18,168809.0,82.2913,82.3784,82.2236,82.3784,168809.0
2024-01-17 15:00:00,85.18,85.18,84.92,84.92,207579.0,82.3784,82.3784,82.1269,82.1269,207579.0
2024-01-17 15:30:00,84.92,85.31,84.92,85.05,976559.0,82.1269,82.5041,82.1269,82.2527,976559.0
2024-01-18 09:30:00,85.05,85.31,84.8,85.31,413473.0,82.2527,82.5041,82.0109,82.5041,413473.0
2024-01-18 10:00:00,85.3,85.77,85.26,85.7,322718.0,82.4944,82.949,82.4558,82.8813,322718.0
2024-01-18 10:30:00,85.71,85.81,85.55,85.61,289744.0,82.891,82.9877,82.7362,82.7942,289744.0
2024-01-18 11:00:00,85.62,85.63,85.39,85.62,194165.0,82.8039,82.8136,82.5815,82.8039,194165.0
2024-01-18 11:30:00,85.63,85.84,85.55,85.64,204372.0,82.8136,83.0167,82.7362,82.8233,204372.0
2024-01-18 12:00:00,85.64,85.8,85.57,85.72,162774.0,82.8233,82.978,82.7556,82.9006,162774.0
2024-01-18 12:30:00,85.72,85.75,85.53,85.55,137455.0,82.9006,82.9296,82.7169,82.7362,137455.0
2024-01-18 13:00:00,85.55,85.59,85.46,85.52,256554.0,82.7362,82.7749,82.6492,82.7072,256554.0
2024-01-18 13:30:00,85.52,85.63,85.51,85.56,316249.0,82.7072,82.8136,82.6975,82.7459,316249.0
2024-01-18 14:00:00,85.56,85.77,85.55,85.71,463789.0,82.7459,82.949,82.7362,82.891,463789.0
2024-01-18 14:30:00,85.72,85.8,85.57,85.64,290966.0,82.9006,82.978,82.7556,82.8233,290966.0
2024-01-18 15:00:00,85.65,85.75,85.57,85.67,342859.0,82.8329,82.9296,82.7556,82.8523,342859.0
2024-01-18 15:30:00,85.69,85.75,85.44,85.47,914339.0,82.8716,82.9296,82.6298,82.6588,914339.0
2024-01-19 09:30:00,85.59,85.71,84.43,84.97,1079721.0,82.7749,82.891,81.6531,82.1753,1079721.0
2024-01-19 10:00:00,85.0,85.1,84.76,85.03,314422.0,82.2043,82.301,81.9722,82.2333,314422.0
2024-01-19 10:30:00,85.02,85.37,84.95,85.31,236294.0,82.2236,82.5621,82.1559,82.5041,236294.0
2024-01-19 11:00:00,85.31,85.48,85.27,85.38,204188.0,82.5041,82.6685,82.4654,82.5718,204188.0
2024-01-19 11:30:00,85.39,85.42,85.26,85.34,245370.0,82.5815,82.6105,82.4558,82.5331,245370.0
2024-01-19 12:00:00,85.34,85.46,85.28,85.44,210080.0,82.5331,82.6492,82.4751,82.6298,210080.0
2024-01-19 12:30:00,85.44,85.75,85.39,85.75,230181.0,82.6298,82.9296,82.5815,82.9296,230181.0
2024-01-19 13:00:00,85.74,85.75,85.6,85.7,208170.0,82.92,82.9296,82.7846,82.8813,208170.0
2024-01-19 13:30:00,85.7,85.71,85.59,85.7,224790.0,82.8813,82.891,82.7749,82.8813,224790.0
2024-01-19 14:00:00,85.69,85.8,85.62,85.68,244045.0,82.8716,82.978,82.8039,82.8619,244045.0
2024-01-19 14:30:00,85.68,85.69,85.5,85.6,422255.0,82.8619,82.8716,82.6879,82.7846,422255.0
2024-01-19 15:00:00,85.61,85.64,85.27,85.39,572451.0,82.7942,82.8233,82.4654,82.5815,572451.0
2024-01-19 15:30:00,85.39,85.59,85.31,85.53,1053540.0,82.5815,82.7749,82.5041,82.7169,1053540.0
2024-01-22 09:30:00,85.81,86.17,85.63,85.72,592536.0,82.9877,83.3358,82.8136,82.9006,592536.0
2024-01-22 10:00:00,85.73,85.97,85.46,85.85,489058.0,82.9103,83.1424,82.6492,83.0263,489058.0
2024-01-22 10:30:00,85.85,86.18,85.71,86.09,530214.0,83.0263,83.3455,82.891,83.2585,530214.0
2024-01-22 11:00:00,86.1,86.16,85.92,86.09,376165.0,83.2681,83.3262,83.094,83.2585,376165.0
2024-01-22 11:30:00,86.09,86.11,85.85,85.92,408838.0,83.2585,83.2778,83.0263,83.094,408838.0
2024-01-22 12:00:00,85.93,85.98,85.51,85.59,308395.0,83.1037,83.1521,82.6975,82.7749,308395.0
2024-01-22 12:30:00,85.59,85.69,85.49,85.54,339814.0,82.7749,82.8716,82.6782,82.7265,339814.0
2024-01-22 13:00:00,85.54,85.55,85.27,85.35,271779.0,82.7265,82.7362,82.4654,82.5428,271779.0
2024-01-22 13:30:00,85.35,85.38,85.22,85.34,311094.0,82.5428,82.5718,82.4171,82.5331,311094.0
2024-01-22 14:00:00,85.34,85.6,85.32,85.57,334320.0,82.5331,82.7846,82.5138,82.7556,334320.0
2024-01-22 14:30:00,85.58,85.6,85.34,85.48,316170.0,82.7652,82.7846,82.5331,82.6685,316170.0
2024-01-22 15:00:00,85.49,85.53,85.3,85.42,458731.0,82.6782,82.7169,82.4944,82.6105,458731.0
2024-01-22 15:30:00,85.43,85.49,85.01,85.02,1533898.0,82.6202,82.6782,82.214,82.2236,1533898.0
2024-01-23 09:30:00,88.23,92.38,87.96,91.33,3305621.0,85.3281,89.3416,85.0669,88.3261,3305621.0
2024-01-23 10:00:00,91.35,92.3,91.19,92.12,1954658.0,88.3454,89.2642,88.1907,89.0901,1954658.0
2024-01-23 10:30:00,92.13,92.14,90.13,90.34,1227399.0,89.0998,89.1095,87.1656,87.3687,1227399.0
2024-01-23 11:00:00,90.34,90.86,89.6,90.22,897938.0,87.3687,87.8716,86.653,87.2526,897938.0
2024-01-23 11:30:00,90.23,90.42,89.43,90.1,726312.0,87.2623,87.446,86.4886,87.1366,726312.0
2024-01-23 12:00:00,90.1,90.32,89.74,89.82,482054.0,87.1366,87.3493,86.7884,86.8658,482054.0
2024-01-23 12:30:00,89.83,90.07,89.79,89.96,354811.0,86.8754,87.1075,86.8368,87.0012,354811.0
2024-01-23 13:00:00,89.96,90.04,89.74,89.81,501691.0,87.0012,87.0785,86.7884,86.8561,501691.0
2024-01-23 13:30:00,89.8,89.87,89.62,89.81,485083.0,86.8464,86.9141,86.6723,86.8561,485083.0
2024-01-23 14:00:00,89.81,90.07,89.72,89.9,593209.0,86.8561,87.1075,86.7691,86.9431,593209.0
2024-01-23 14:30:00,89.9,90.03,89.37,89.7,585907.0,86.9431,87.0689,86.4306,86.7497,585907.0
2024-01-23 15:00:00,89.7,90.0,89.61,89.89,508331.0,86.7497,87.0399,86.6627,86.9335,508331.0
2024-01-23 15:30:00,89.89,89.92,89.02,89.53,1828785.0,86.9335,86.9625,86.0921,86.5853,1828785.0
2024-01-24 09:30:00,89.63,90.05,89.06,89.06,634879.0,86.682,87.0882,86.1308,86.1308,634879.0
2024-01-24 10:00:00,89.09,89.57,88.7,89.37,436937.0,86.1598,86.624,85.7826,86.4306,436937.0
2024-01-24 10:30:00,89.36,89.79,89.23,89.53,328486.0,86.4209,86.8368,86.2952,86.5853,328486.0
2024-01-24 11:00:00,89.54,89.67,89.38,89.67,258871.0,86.595,86.7207,86.4402,86.7207,258871.0
2024-01-24 11:30:00,89.67,89.86,89.64,89.7,210479.0,86.7207,86.9045,86.6917,86.7497,210479.0
2024-01-24 12:00:00,89.7,89.7,89.27,89.39,248391.0,86.7497,86.7497,86.3339,86.4499,248391.0
2024-01-24 12:30:00,89.39,89.47,89.26,89.35,259844.0,86.4499,86.5273,86.3242,86.4112,259844.0
2024-01-24 13:00:00,89.36,89.62,89.27,89.55,235538.0,86.4209,86.6723,86.3339,86.6047,235538.0
2024-01-24 13:30:00,89.54,89.64,89.46,89.6,186725.0,86.595,86.6917,86.5176,86.653,186725.0
2024-01-24 14:00:00,89.59,89.66,89.46,89.48,242531.0,86.6433,86.711,86.5176,86.537,242531.0
2024-01-24 14:30:00,89.49,89.6,89.38,89.52,289077.0,86.5466,86.653,86.4402,86.5756,289077.0
2024-01-24 15:00:00,89.52,89.63,89.32,89.62,368670.0,86.5756,86.682,86.3822,86.6723,368670.0
2024-01-24 15:30:00,89.63,89.64,89.23,89.54,1700876.0,86.682,86.6917,86.2952,86.595,1700876.0
2024-01-25 09:30:00,90.25,90.35,89.58,89.65,619959.0,87.2816,87.3783,86.6337,86.7014,619959.0
2024-01-25 10:00:00,89.66,90.45,89.59,90.33,456153.0,86.711,87.475,86.6433,87.359,456153.0
2024-01-25 10:30:00,90.34,90.45,90.17,90.23,415897.0,87.3687,87.475,87.2043,87.2623,415897.0
2024-01-25 11:00:00,90.23,90.66,90.22,90.6,326744.0,87.2623,87.6781,87.2526,87.6201,326744.0
2024-01-25 11:30:00,90.59,91.1,90.58,91.04,452330.0,87.6104,88.1037,87.6008,88.0456,452330.0
2024-01-25 12:00:00,91.04,91.11,90.26,90.58,513243.0,88.0456,88.1133,87.2913,87.6008,513243.0
2024-01-25 12:30:00,90.6,90.63,90.35,90.48,292383.0,87.6201,87.6491,87.3783,87.5041,292383.0
2024-01-25 13:00:00,90.48,90.7,90.47,90.5,205244.0,87.5041,87.7168,87.4944,87.5234,205244.0
2024-01-25 13:30:00,90.49,90.59,90.43,90.44,242555.0,87.5137,87.6104,87.4557,87.4654,242555.0
2024-01-25 14:00:00,90.44,90.67,90.41,90.64,238855.0,87.4654,87.6878,87.4364,87.6588,238855.0
2024-01-25 14:30:00,90.65,90.69,90.34,90.45,237714.0,87.6685,87.7072,87.3687,87.475,237714.0
2024-01-25 15:00:00,90.44,90.63,90.32,90.62,311636.0,87.4654,87.6491,87.3493,87.6395,311636.0
2024-01-25 15:30:00,90.62,90.98,90.56,90.95,1237044.0,87.6395,87.9876,87.5814,87.9586,1237044.0
2024-01-26 09:30:00,90.69,91.22,90.32,90.68,410955.0,87.7072,88.2197,87.3493,87.6975,410955.0
2024-01-26 10:00:00,90.68,90.8,90.54,90.64,248488.0,87.6975,87.8135,87.5621,87.6588,248488.0
2024-01-26 10:30:00,90.62,90.85,90.5,90.64,235411.0,87.6395,87.8619,87.5234,87.6588,235411.0
2024-01-26 11:00:00,90.64,90.65,90.3,90.35,182681.0,87.6588,87.6685,87.33,87.3783,182681.0
2024-01-26 11:30:00,90.34,90.5,90.21,90.36,215039.0,87.3687,87.5234,87.2429,87.388,215039.0
2024-01-26 12:00:00,90.36,90.41,90.14,90.41,182102.0,87.388,87.4364,87.1752,87.4364,182102.0
2024-01-26 12:30:00,90.41,90.52,90.25,90.26,165630.0,87.4364,87.5427,87.2816,87.2913,165630.0
2024-01-26 13:00:00,90.25,90.37,90.17,90.37,141877.0,87.2816,87.3977,87.2043,87.3977,141877.0
2024-01-26 13:30:00,90.37,90.47,90.25,90.39,153919.0,87.3977,87.4944,87.2816,87.417,153919.0
2024-01-26 14:00:00,90.4,90.58,90.39,90.58,139917.0,87.4267,87.6008,87.417,87.6008,139917.0
2024-01-26 14:30:00,90.59,90.64,90.48,90.63,188011.0,87.6104,87.6588,87.5041,87.6491,188011.0
2024-01-26 15:00:00,90.64,90.66,90.46,90.58,215308.0,87.6588,87.6781,87.4847,87.6008,215308.0
2024-01-26 15:30:00,90.57,90.61,90.35,90.41,821199.0,87.5911,87.6298,87.3783,87.4364,821199.0
2024-01-29 09:30:00,90.44,90.66,89.88,90.31,537995.0,87.4654,87.6781,86.9238,87.3397,537995.0
2024-01-29 10:00:00,90.32,90.68,90.09,90.37,337848.0,87.3493,87.6975,87.1269,87.3977,337848.0
2024-01-29 10:30:00,90.36,90.36,90.08,90.36,210217.0,87.388,87.388,87.1172,87.388,210217.0
2024-01-29 11:00:00,90.36,90.4,90.2,90.29,206421.0,87.388,87.4267,87.2333,87.3203,206421.0
2024-01-29 11:30:00,90.28,90.29,90.07,90.08,151293.0,87.3106,87.3203,87.1075,87.1172,151293.0
2024-01-29 12:00:00,90.09,90.17,90.03,90.08,210698.0,87.1269,87.2043,87.0689,87.1172,210698.0
2024-01-29 12:30:00,90.08,90.18,90.0,90.05,174097.0,87.1172,87.2139,87.0399,87.0882,174097.0
2024-01-29 13:00:00,90.04,90.17,89.98,90.16,137663.0,87.0785,87.2043,87.0205,87.1946,137663.0
2024-01-29 13:30:00,90.17,90.21,89.98,89.98,176174.0,87.2043,87.2429,87.0205,87.0205,176174.0
2024-01-29 14:00:00,89.97,90.0,89.69,89.8,214402.0,87.0108,87.0399,86.74,86.8464,214402.0
2024-01-29 14:30:00,89.81,89.9,89.76,89.85,221123.0,86.8561,86.9431,86.8077,86.8948,221123.0
2024-01-29 15:00:00,89.86,90.07,89.81,89.83,366200.0,86.9045,87.1075,86.8561,86.8754,366200.0
2024-01-29 15:30:00,89.82,90.21,89.82,90.08,1130133.0,86.8658,87.2429,86.8658,87.1172,1130133.0
2024-01-30 09:30:00,90.16,90.74,90.06,90.7,338878.0,87.1946,87.7555,87.0979,87.7168,338878.0
2024-01-30 10:00:00,90.69,91.05,90.63,90.91,291304.0,87.7072,88.0553,87.6491,87.9199,291304.0
2024-01-30 10:30:00,90.91,91.02,90.73,90.73,300996.0,87.9199,88.0263,87.7458,87.7458,300996.0
2024-01-30 11:00:00,90.73,90.99,90.71,90.98,201547.0,87.7458,87.9973,87.7265,87.9876,201547.0
2024-01-30 11:30:00,90.97,91.01,90.83,91.01,199655.0,87.9779,88.0166,87.8426,88.0166,199655.0
2024-01-30 12:00:00,91.01,91.09,90.73,90.73,306812.0,88.0166,88.094,87.7458,87.7458,306812.0
2024-01-30 12:30:00,90.71,90.81,90.51,90.7,232131.0,87.7265,87.8232,87.5331,87.7168,232131.0
2024-01-30 13:00:00,90.69,90.71,90.58,90.61,178448.0,87.7072,87.7265,87.6008,87.6298,178448.0
2024-01-30 13:30:00,90.61,90.68,90.49,90.55,227316.0,87.6298,87.6975,87.5137,87.5718,227316.0
2024-01-30 14:00:00,90.56,90.85,90.54,90.81,167154.0,87.5814,87.8619,87.5621,87.8232,167154.0
2024-01-30 14:30:00,90.81,91.04,90.78,91.03,225856.0,87.8232,88.0456,87.7942,88.036,225856.0
2024-01-30 15:00:00,91.04,91.04,90.68,90.74,281175.0,88.0456,88.0456,87.6975,87.7555,281175.0
2024-01-30 15:30:00,90.75,90.82,90.57,90.6,809751.0,87.7652,87.8329,87.5911,87.6201,809751.0
2024-01-31 09:30:00,90.86,91.73,90.69,91.7,382440.0,87.8716,88.7129,87.7072,88.6839,382440.0
2024-01-31 10:00:00,91.7,91.77,91.4,91.52,318932.0,88.6839,88.7516,88.3938,88.5099,318932.0
2024-01-31 10:30:00,91.52,91.61,91.29,91.32,215563.0,88.5099,88.5969,88.2874,88.3164,215563.0
2024-01-31 11:00:00,91.33,91.48,91.29,91.38,166927.0,88.3261,88.4712,88.2874,88.3745,166927.0
2024-01-31 11:30:00,91.39,91.58,91.33,91.56,164226.0,88.3841,88.5679,88.3261,88.5485,164226.0
2024-01-31 12:00:00,91.56,91.7,91.48,91.61,167176.0,88.5485,88.6839,88.4712,88.5969,167176.0
2024-01-31 12:30:00,91.62,91.65,91.44,91.63,171007.0,88.6066,88.6356,88.4325,88.6162,171007.0
2024-01-31 13:00:00,91.63,91.67,91.39,91.45,173958.0,88.6162,88.6549,88.3841,88.4422,173958.0
2024-01-31 13:30:00,91.45,91.5,91.33,91.41,206430.0,88.4422,88.4905,88.3261,88.4035,206430.0
2024-01-31 14:00:00,91.42,91.72,91.18,91.72,222729.0,88.4131,88.7033,88.181,88.7033,222729.0
2024-01-31 14:30:00,91.73,91.86,91.44,91.46,289874.0,88.7129,88.8387,88.4325,88.4518,289874.0
2024-01-31 15:00:00,91.47,91.54,91.27,91.44,272797.0,88.4615,88.5292,88.2681,88.4325,272797.0
2024-01-31 15:30:00,91.45,91.46,91.12,91.12,614306.0,88.4422,88.4518,88.123,88.123,614306.0
2024-02-01 09:30:00,91.7,91.7,90.76,91.38,341197.0,88.6839,88.6839,87.7749,88.3745,341197.0
2024-02-01 10:00:00,91.37,91.59,91.22,91.56,255271.0,88.3648,88.5776,88.2197,88.5485,255271.0
2024-02-01 10:30:00,91.56,91.8,91.53,91.55,201799.0,88.5485,88.7806,88.5195,88.5389,201799.0
2024-02-01 11:00:00,91.56,91.73,91.4,91.64,267843.0,88.5485,88.7129,88.3938,88.6259,267843.0
2024-02-01 11:30:00,91.64,91.85,91.64,91.81,188836.0,88.6259,88.829,88.6259,88.7903,188836.0
2024-02-01 12:00:00,91.81,92.1,91.79,92.1,262836.0,88.7903,89.0708,88.771,89.0708,262836.0
2024-02-01 12:30:00,92.09,92.18,91.84,91.93,244658.0,89.0611,89.1481,88.8193,88.9064,244658.0
2024-02-01 13:00:00,91.94,91.97,91.54,91.86,263372.0,88.916,88.9451,88.5292,88.8387,263372.0
2024-02-01 13:30:00,91.85,92.01,91.82,91.93,185611.0,88.829,88.9837,88.8,88.9064,185611.0
2024-02-01 14:00:00,91.93,92.0,91.84,91.94,167289.0,88.9064,88.9741,88.8193,88.916,167289.0
2024-02-01 14:30:00,91.94,92.12,91.87,92.03,236748.0,88.916,89.0901,88.8483,89.0031,236748.0
2024-02-01 15:00:00,92.04,92.12,91.85,91.98,254502.0,89.0128,89.0901,88.829,88.9547,254502.0
2024-02-01 15:30:00,91.98,92.17,91.69,92.14,1121941.0,88.9547,89.1385,88.6743,89.1095,1121941.0
2024-02-02 09:30:00,92.24,92.31,91.44,91.81,338215.0,89.2062,89.2739,88.4325,88.7903,338215.0
2024-02-02 10:00:00,91.82,92.06,91.48,91.69,274733.0,88.8,89.0321,88.4712,88.6743,274733.0
2024-02-02 10:30:00,91.7,91.99,91.64,91.98,188712.0,88.6839,88.9644,88.6259,88.9547,188712.0
2024-02-02 11:00:00,92.0,92.3,91.94,92.24,237532.0,88.9741,89.2642,88.916,89.2062,237532.0
2024-02-02 11:30:00,92.25,92.44,92.21,92.29,264976.0,89.2158,89.3996,89.1772,89.2545,264976.0
2024-02-02 12:00:00,92.29,92.32,92.06,92.22,169424.0,89.2545,89.2835,89.0321,89.1868,169424.0
2024-02-02 12:30:00,92.22,92.23,91.78,92.05,172994.0,89.1868,89.1965,88.7613,89.0224,172994.0
2024-02-02 13:00:00,92.05,92.23,92.05,92.14,160823.0,89.0224,89.1965,89.0224,89.1095,160823.0
2024-02-02 13:30:00,92.14,92.32,92.09,92.26,171758.0,89.1095,89.2835,89.0611,89.2255,171758.0
2024-02-02 14:00:00,92.27,92.39,92.17,92.28,194455.0,89.2352,89.3512,89.1385,89.2449,194455.0
2024-02-02 14:30:00,92.28,92.46,92.17,92.43,327503.0,89.2449,89.4189,89.1385,89.3899,327503.0
2024-02-02 15:00:00,92.43,92.68,92.43,92.67,309824.0,89.3899,89.6317,89.3899,89.622,309824.0
2024-02-02 15:30:00,92.67,92.7,91.97,91.98,700087.0,89.622,89.651,88.9451,88.9547,700087.0
2024-02-05 09:30:00,91.26,91.75,90.89,91.52,361635.0,88.2584,88.7323,87.9006,88.5099,361635.0
2024-02-05 10:00:00,91.51,91.79,91.37,91.61,293019.0,88.5002,88.771,88.3648,88.5969,293019.0
2024-02-05 10:30:00,91.62,92.0,91.55,91.79,397114.0,88.6066,88.9741,88.5389,88.771,397114.0
2024-02-05 11:00:00,91.78,91.82,91.58,91.68,224592.0,88.7613,88.8,88.5679,88.6646,224592.0
2024-02-05 11:30:00,91.69,91.85,91.5,91.53,246469.0,88.6743,88.829,88.4905,88.5195,246469.0
2024-02-05 12:00:00,91.54,91.79,91.49,91.79,156519.0,88.5292,88.771,88.4808,88.771,156519.0
2024-02-05 12:30:00,91.79,92.1,91.79,92.1,268199.0,88.771,89.0708,88.771,89.0708,268199.0
2024-02-05 13:00:00,92.11,92.22,91.96,92.04,248742.0,89.0805,89.1868,88.9354,89.0128,248742.0
2024-02-05 13:30:00,92.05,92.24,92.03,92.12,143581.0,89.0224,89.2062,89.0031,89.0901,143581.0
2024-02-05 14:00:00,92.12,92.26,92.06,92.21,180839.0,89.0901,89.2255,89.0321,89.1772,180839.0
2024-02-05 14:30:00,92.2,92.41,92.17,92.37,201220.0,89.1675,89.3706,89.1385,89.3319,201220.0
2024-02-05 15:00:00,92.37,92.57,92.32,92.53,314908.0,89.3319,89.5253,89.2835,89.4866,314908.0
2024-02-05 15:30:00,92.53,92.65,92.22,92.22,764918.0,89.4866,89.6027,89.1868,89.1868,764918.0
2024-02-06 09:30:00,91.45,91.86,91.19,91.61,420955.0,88.4422,88.8387,88.1907,88.5969,420955.0
2024-02-06 10:00:00,91.61,91.95,91.41,91.94,224380.0,88.5969,88.9257,88.4035,88.916,224380.0
2024-02-06 10:30:00,91.94,92.23,91.85,92.21,250649.0,88.916,89.1965,88.829,89.1772,250649.0
2024-02-06 11:00:00,92.22,92.27,92.04,92.08,199845.0,89.1868,89.2352,89.0128,89.0514,199845.0
2024-02-06 11:30:00,92.08,92.4,92.05,92.37,154183.0,89.0514,89.3609,89.0224,89.3319,154183.0
2024-02-06 12:00:00,92.37,92.67,92.31,92.61,185259.0,89.3319,89.622,89.2739,89.564,185259.0
2024-02-06 12:30:00,92.6,92.64,92.43,92.47,194955.0,89.5543,89.593,89.3899,89.4286,194955.0
2024-02-06 13:00:00,92.44,92.49,92.24,92.33,163553.0,89.3996,89.448,89.2062,89.2932,163553.0
2024-02-06 13:30:00,92.34,92.51,92.29,92.43,156518.0,89.3029,89.4673,89.2545,89.3899,156518.0
2024-02-06 14:00:00,92.42,92.47,92.19,92.34,170772.0,89.3803,89.4286,89.1578,89.3029,170772.0
2024-02-06 14:30:00,92.34,92.39,92.27,92.34,173407.0,89.3029,89.3512,89.2352,89.3029,173407.0
2024-02-06 15:00:00,92.35,92.39,92.25,92.27,193594.0,89.3126,89.3512,89.2158,89.2352,193594.0
2024-02-06 15:30:00,92.26,92.43,92.18,92.28,542778.0,89.2255,89.3899,89.1481,89.2449,542778.0
2024-02-07 09:30:00,92.58,92.81,92.27,92.45,385232.0,89.535,89.7574,89.2352,89.4093,385232.0
2024-02-07 10:00:00,92.46,92.5,92.06,92.34,273590.0,89.4189,89.4576,89.0321,89.3029,273590.0
2024-02-07 10:30:00,92.37,92.4,92.06,92.27,227793.0,89.3319,89.3609,89.0321,89.2352,227793.0
2024-02-07 11:00:00,92.26,92.51,92.26,92.36,195784.0,89.2255,89.4673,89.2255,89.3222,195784.0
2024-02-07 11:30:00,92.37,92.45,92.21,92.39,131222.0,89.3319,89.4093,89.1772,89.3512,131222.0
2024-02-07 12:00:00,92.39,92.39,92.18,92.36,157523.0,89.3512,89.3512,89.1481,89.3222,157523.0
2024-02-07 12:30:00,92.36,92.45,92.29,92.42,126517.0,89.3222,89.4093,89.2545,89.3803,126517.0
2024-02-07 13:00:00,92.42,92.47,92.3,92.34,124827.0,89.3803,89.4286,89.2642,89.3029,124827.0
2024-02-07 13:30:00,92.35,92.39,92.03,92.06,223275.0,89.3126,89.3512,89.0031,89.0321,223275.0
2024-02-07 14:00:00,92.06,92.28,92.05,92.19,177307.0,89.0321,89.2449,89.0224,89.1578,177307.0
2024-02-07 14:30:00,92.19,92.19,92.01,92.11,163712.0,89.1578,89.1578,88.9837,89.0805,163712.0
2024-02-07 15:00:00,92.11,92.16,92.03,92.08,231691.0,89.0805,89.1288,89.0031,89.0514,231691.0
2024-02-07 15:30:00,92.08,92.13,91.82,91.94,544622.0,89.0514,89.0998,88.8,88.916,544622.0
2024-02-08 09:30:00,91.85,92.39,91.75,92.18,256318.0,88.829,89.3512,88.7323,89.1481,256318.0
2024-02-08 10:00:00,92.19,92.31,91.53,91.6,265459.0,89.1578,89.2739,88.5195,88.5872,265459.0
2024-02-08 10:30:00,91.6,91.73,91.21,91.5,236879.0,88.5872,88.7129,88.2101,88.4905,236879.0
2024-02-08 11:00:00,91.51,91.52,90.92,90.99,258846.0,88.5002,88.5099,87.9296,87.9973,258846.0
2024-02-08 11:30:00,90.98,91.18,90.97,91.18,201033.0,87.9876,88.181,87.9779,88.181,201033.0
2024-02-08 12:00:00,91.18,91.43,91.12,91.42,197006.0,88.181,88.4228,88.123,88.4131,197006.0
2024-02-08 12:30:00,91.42,91.54,91.35,91.45,166910.0,88.4131,88.5292,88.3454,88.4422,166910.0
2024-02-08 13:00:00,91.46,91.47,91.3,91.31,196265.0,88.4518,88.4615,88.2971,88.3068,196265.0
2024-02-08 13:30:00,91.3,91.46,91.3,91.45,170258.0,88.2971,88.4518,88.2971,88.4422,170258.0
2024-02-08 14:00:00,91.45,91.51,91.37,91.38,192292.0,88.4422,88.5002,88.3648,88.3745,192292.0
2024-02-08 14:30:00,91.39,91.47,91.27,91.43,219953.0,88.3841,88.4615,88.2681,88.4228,219953.0
2024-02-08 15:00:00,91.43,91.44,91.26,91.27,236008.0,88.4228,88.4325,88.2584,88.2681,236008.0
2024-02-08 15:30:00,91.26,91.39,91.03,91.04,936717.0,88.2584,88.3841,88.036,88.0456,936717.0
2024-02-09 09:30:00,91.13,91.53,90.99,91.32,332280.0,88.1327,88.5195,87.9973,88.3164,332280.0
2024-02-09 10:00:00,91.32,91.61,91.21,91.48,287339.0,88.3164,88.5969,88.2101,88.4712,287339.0
2024-02-09 10:30:00,91.48,91.57,90.96,91.06,257614.0,88.4712,88.5582,87.9683,88.065,257614.0
2024-02-09 11:00:00,91.06,91.08,90.99,91.04,325826.0,88.065,88.0843,87.9973,88.0456,325826.0
2024-02-09 11:30:00,91.04,91.05,90.84,90.88,272887.0,88.0456,88.0553,87.8522,87.8909,272887.0
2024-02-09 12:00:00,90.88,90.97,90.58,90.64,194018.0,87.8909,87.9779,87.6008,87.6588,194018.0
2024-02-09 12:30:00,90.64,90.66,90.42,90.44,253219.0,87.6588,87.6781,87.446,87.4654,253219.0
2024-02-09 13:00:00,90.44,90.53,90.35,90.46,165792.0,87.4654,87.5524,87.3783,87.4847,165792.0
2024-02-09 13:30:00,90.47,90.5,90.33,90.4,178030.0,87.4944,87.5234,87.359,87.4267,178030.0
2024-02-09 14:00:00,90.4,90.54,90.33,90.51,271337.0,87.4267,87.5621,87.359,87.5331,271337.0
2024-02-09 14:30:00,90.51,90.59,90.48,90.49,209975.0,87.5331,87.6104,87.5041,87.5137,209975.0
2024-02-09 15:00:00,90.49,90.58,90.39,90.5,332760.0,87.5137,87.6008,87.417,87.5234,332760.0
2024-02-09 15:30:00,90.49,90.56,90.34,90.51,857021.0,87.5137,87.5814,87.3687,87.5331,857021.0
2024-02-12 09:30:00,90.51,90.82,90.23,90.54,356402.0,87.5331,87.8329,87.2623,87.5621,356402.0
2024-02-12 10:00:00,90.56,90.94,90.53,90.66,219383.0,87.5814,87.9489,87.5524,87.6781,219383.0
2024-02-12 10:30:00,90.66,90.78,90.5,90.78,254572.0,87.6781,87.7942,87.5234,87.7942,254572.0
2024-02-12 11:00:00,90.78,91.13,90.78,91.08,260480.0,87.7942,88.1327,87.7942,88.0843,260480.0
2024-02-12 11:30:00,91.08,91.51,91.08,91.49,242502.0,88.0843,88.5002,88.0843,88.4808,242502.0
2024-02-12 12:00:00,91.49,91.91,91.32,91.79,439876.0,88.4808,88.887,88.3164,88.771,439876.0
2024-02-12 12:30:00,91.79,91.8,91.59,91.65,140163.0,88.771,88.7806,88.5776,88.6356,140163.0
2024-02-12 13:00:00,91.65,91.66,91.32,91.39,197407.0,88.6356,88.6453,88.3164,88.3841,197407.0
2024-02-12 13:30:00,91.41,91.56,91.32,91.41,244531.0,88.4035,88.5485,88.3164,88.4035,244531.0
2024-02-12 14:00:00,91.41,91.61,91.38,91.49,224175.0,88.4035,88.5969,88.3745,88.4808,224175.0
2024-02-12 14:30:00,91.48,91.52,91.14,91.22,224115.0,88.4712,88.5099,88.1424,88.2197,224115.0
2024-02-12 15:00:00,91.23,91.33,91.18,91.26,286467.0,88.2294,88.3261,88.181,88.2584,286467.0
2024-02-12 15:30:00,91.26,91.29,91.07,91.15,721745.0,88.2584,88.2874,88.0747,88.152,721745.0
2024-02-13 09:30:00,91.2,91.72,90.94,91.03,443609.0,88.2004,88.7033,87.9489,88.036,443609.0
2024-02-13 10:00:00,91.04,91.24,90.58,90.63,311293.0,88.0456,88.2391,87.6008,87.6491,311293.0
2024-02-13 10:30:00,90.63,90.67,90.3,90.59,260678.0,87.6491,87.6878,87.33,87.6104,260678.0
2024-02-13 11:00:00,90.59,90.78,90.46,90.47,179775.0,87.6104,87.7942,87.4847,87.4944,179775.0
2024-02-13 11:30:00,90.48,90.58,90.28,90.5,245077.0,87.5041,87.6008,87.3106,87.5234,245077.0
2024-02-13 12:00:00,90.51,90.53,90.32,90.42,186895.0,87.5331,87.5524,87.3493,87.446,186895.0
2024-02-13 12:30:00,90.42,90.59,90.38,90.49,156049.0,87.446,87.6104,87.4074,87.5137,156049.0
2024-02-13 13:00:00,90.48,90.51,90.3,90.33,163662.0,87.5041,87.5331,87.33,87.359,163662.0
2024-02-13 13:30:00,90.32,90.32,89.96,90.22,205549.0,87.3493,87.3493,87.0012,87.2526,205549.0
2024-02-13 14:00:00,90.21,90.23,90.0,90.1,308413.0,87.2429,87.2623,87.0399,87.1366,308413.0
2024-02-13 14:30:00,90.09,90.14,89.91,90.0,333029.0,87.1269,87.1752,86.9528,87.0399,333029.0
2024-02-13 15:00:00,90.0,90.01,89.86,89.89,326821.0,87.0399,87.0495,86.9045,86.9335,326821.0
2024-02-13 15:30:00,89.89,90.61,89.85,90.61,815376.0,86.9335,87.6298,86.8948,87.6298,815376.0
2024-02-14 09:30:00,90.96,91.27,90.86,91.07,579208.0,87.9683,88.2681,87.8716,88.0747,579208.0
2024-02-14 10:00:00,91.07,91.42,91.05,91.42,424263.0,88.0747,88.4131,88.0553,88.4131,424263.0
2024-02-14 10:30:00,91.42,91.51,91.2,91.4,242895.0,88.4131,88.5002,88.2004,88.3938,242895.0
2024-02-14 11:00:00,91.41,91.6,91.3,91.42,249421.0,88.4035,88.5872,88.2971,88.4131,249421.0
2024-02-14 11:30:00,91.43,91.48,91.17,91.23,236597.0,88.4228,88.4712,88.1714,88.2294,236597.0
2024-02-14 12:00:00,91.23,91.33,91.02,91.31,344502.0,88.2294,88.3261,88.0263,88.3068,344502.0
2024-02-14 12:30:00,91.31,91.5,91.15,91.46,224470.0,88.3068,88.4905,88.152,88.4518,224470.0
2024-02-14 13:00:00,91.45,91.59,91.1,91.36,364774.0,88.4422,88.5776,88.1037,88.3551,364774.0
2024-02-14 13:30:00,91.36,91.47,91.09,91.29,186767.0,88.3551,88.4615,88.094,88.2874,186767.0
2024-02-14 14:00:00,91.3,91.32,90.99,91.31,253635.0,88.2971,88.3164,87.9973,88.3068,253635.0
2024-02-14 14:30:00,91.32,91.44,91.16,91.27,222066.0,88.3164,88.4325,88.1617,88.2681,222066.0
2024-02-14 15:00:00,91.28,91.52,91.26,91.45,317575.0,88.2778,88.5099,88.2584,88.4422,317575.0
2024-02-14 15:30:00,91.45,91.46,91.18,91.39,837985.0,88.4422,88.4518,88.181,88.3841,837985.0
2024-02-15 09:30:00,91.41,92.25,91.38,92.01,368238.0,88.4035,89.2158,88.3745,88.9837,368238.0
2024-02-15 10:00:00,92.03,92.13,91.83,91.89,308641.0,89.0031,89.0998,88.8097,88.8677,308641.0
2024-02-15 10:30:00,91.87,91.88,91.3,91.42,232225.0,88.8483,88.858,88.2971,88.4131,232225.0
2024-02-15 11:00:00,91.42,91.54,91.31,91.45,198902.0,88.4131,88.5292,88.3068,88.4422,198902.0
2024-02-15 11:30:00,91.45,91.68,91.4,91.63,126558.0,88.4422,88.6646,88.3938,88.6162,126558.0
2024-02-15 12:00:00,91.63,91.71,91.51,91.65,190311.0,88.6162,88.6936,88.5002,88.6356,190311.0
2024-02-15 12:30:00,91.65,91.76,91.54,91.59,180605.0,88.6356,88.742,88.5292,88.5776,180605.0
2024-02-15 13:00:00,91.59,91.9,91.58,91.9,137400.0,88.5776,88.8774,88.5679,88.8774,137400.0
2024-02-15 13:30:00,91.89,91.94,91.74,91.87,163121.0,88.8677,88.916,88.7226,88.8483,163121.0
2024-02-15 14:00:00,91.88,91.99,91.87,91.95,141864.0,88.858,88.9644,88.8483,88.9257,141864.0
2024-02-15 14:30:00,91.95,91.99,91.85,91.88,265082.0,88.9257,88.9644,88.829,88.858,265082.0
2024-02-15 15:00:00,91.89,91.91,91.71,91.84,207782.0,88.8677,88.887,88.6936,88.8193,207782.0
2024-02-15 15:30:00,91.83,91.94,91.58,91.79,682667.0,88.8097,88.916,88.5679,88.771,682667.0
2024-02-16 09:30:00,91.35,92.05,91.33,92.01,455444.0,88.3454,89.0224,88.3261,88.9837,455444.0
2024-02-16 10:00:00,92.01,92.09,91.69,91.84,254789.0,88.9837,89.0611,88.6743,88.8193,254789.0
2024-02-16 10:30:00,91.84,91.84,91.41,91.49,187455.0,88.8193,88.8193,88.4035,88.4808,187455.0
2024-02-16 11:00:00,91.5,91.53,91.31,91.34,165921.0,88.4905,88.5195,88.3068,88.3358,165921.0
2024-02-16 11:30:00,91.34,91.46,91.22,91.42,178770.0,88.3358,88.4518,88.2197,88.4131,178770.0
2024-02-16 12:00:00,91.43,91.52,91.35,91.4,142428.0,88.4228,88.5099,88.3454,88.3938,142428.0
2024-02-16 12:30:00,91.41,91.52,91.4,91.5,115549.0,88.4035,88.5099,88.3938,88.4905,115549.0
2024-02-16 13:00:00,91.5,91.66,91.37,91.6,133614.0,88.4905,88.6453,88.3648,88.5872,133614.0
2024-02-16 13:30:00,91.61,91.63,91.44,91.49,119548.0,88.5969,88.6162,88.4325,88.4808,119548.0
2024-02-16 14:00:00,91.49,91.52,91.36,91.4,147870.0,88.4808,88.5099,88.3551,88.3938,147870.0
2024-02-16 14:30:00,91.39,91.44,91.15,91.24,301272.0,88.3841,88.4325,88.152,88.2391,301272.0
2024-02-16 15:00:00,91.24,91.41,91.11,91.4,274677.0,88.2391,88.4035,88.1133,88.3938,274677.0
2024-02-16 15:30:00,91.4,91.4,90.95,91.01,671483.0,88.3938,88.3938,87.9586,88.0166,671483.0
2024-02-20 09:30:00,91.5,92.15,91.36,92.1,508837.0,88.4905,89.1191,88.3551,89.0708,508837.0
2024-02-20 10:00:00,92.1,92.29,91.97,92.02,344185.0,89.0708,89.2545,88.9451,88.9934,344185.0
2024-02-20 10:30:00,92.02,92.09,91.62,91.65,212634.0,88.9934,89.0611,88.6066,88.6356,212634.0
2024-02-20 11:00:00,91.66,91.71,91.52,91.62,184465.0,88.6453,88.6936,88.5099,88.6066,184465.0
2024-02-20 11:30:00,91.62,91.63,91.35,91.51,196919.0,88.6066,88.6162,88.3454,88.5002,196919.0
2024-02-20 12:00:00,91.51,91.56,91.3,91.35,144379.0,88.5002,88.5485,88.2971,88.3454,144379.0
2024-02-20 12:30:00,91.34,91.43,91.23,91.26,148903.0,88.3358,88.4228,88.2294,88.2584,148903.0
2024-02-20 13:00:00,91.25,91.31,91.08,91.12,168265.0,88.2487,88.3068,88.0843,88.123,168265.0
2024-02-20 13:30:00,91.11,91.11,90.94,90.95,265861.0,88.1133,88.1133,87.9489,87.9586,265861.0
2024-02-20 14:00:00,90.94,91.25,90.93,91.2,212376.0,87.9489,88.2487,87.9393,88.2004,212376.0
2024-02-20 14:30:00,91.2,91.21,91.06,91.09,255105.0,88.2004,88.2101,88.065,88.094,255105.0
2024-02-20 15:00:00,91.1,91.11,90.77,90.81,304386.0,88.1037,88.1133,87.7845,87.8232,304386.0
2024-02-20 15:30:00,90.81,91.0,90.58,90.98,1060822.0,87.8232,88.007,87.6008,87.9876,1060822.0
2024-02-21 09:30:00,90.97,91.45,90.9,91.08,427900.0,87.9779,88.4422,87.9102,88.0843,427900.0
2024-02-21 10:00:00,91.08,91.1,90.86,90.94,223780.0,88.0843,88.1037,87.8716,87.9489,223780.0
2024-02-21 10:30:00,90.94,91.02,90.75,90.8,257232.0,87.9489,88.0263,87.7652,87.8135,257232.0
2024-02-21 11:00:00,90.79,90.91,90.74,90.84,298563.0,87.8039,87.9199,87.7555,87.8522,298563.0
2024-02-21 11:30:00,90.84,90.86,90.68,90.72,208872.0,87.8522,87.8716,87.6975,87.7362,208872.0
2024-02-21 12:00:00,90.73,90.81,90.53,90.54,456138.0,87.7458,87.8232,87.5524,87.5621,456138.0
2024-02-21 12:30:00,90.55,90.61,90.32,90.32,245234.0,87.5718,87.6298,87.3493,87.3493,245234.0
2024-02-21 13:00:00,90.32,90.4,90.01,90.08,445161.0,87.3493,87.4267,87.0495,87.1172,445161.0
2024-02-21 13:30:00,90.08,90.31,90.0,90.27,282655.0,87.1172,87.3397,87.0399,87.301,282655.0
2024-02-21 14:00:00,90.27,90.39,90.16,90.25,291594.0,87.301,87.417,87.1946,87.2816,291594.0
2024-02-21 14:30:00,90.25,90.4,90.2,90.36,318296.0,87.2816,87.4267,87.2333,87.388,318296.0
2024-02-21 15:00:00,90.36,90.41,90.07,90.2,311417.0,87.388,87.4364,87.1075,87.2333,311417.0
2024-02-21 15:30:00,90.2,90.51,90.17,90.21,1854312.0,87.2333,87.5331,87.2043,87.2429,1854312.0
2024-02-22 09:30:00,89.72,89.75,88.9,89.62,455112.0,87.3409,87.3701,86.5426,87.2435,455112.0
2024-02-22 10:00:00,89.65,89.78,89.49,89.61,391007.0,87.2727,87.3993,87.117,87.2338,391007.0
2024-02-22 10:30:00,89.61,89.67,89.43,89.62,294773.0,87.2338,87.2922,87.0586,87.2435,294773.0
2024-02-22 11:00:00,89.62,89.64,89.45,89.62,240803.0,87.2435,87.263,87.078,87.2435,240803.0
2024-02-22 11:30:00,89.62,89.77,89.54,89.59,312936.0,87.2435,87.3895,87.1656,87.2143,312936.0
2024-02-22 12:00:00,89.59,89.68,89.44,89.56,256793.0,87.2143,87.3019,87.0683,87.1851,256793.0
2024-02-22 12:30:00,89.57,89.71,89.55,89.7,190041.0,87.1948,87.3311,87.1754,87.3214,190041.0
2024-02-22 13:00:00,89.69,89.71,89.46,89.7,242937.0,87.3117,87.3311,87.0878,87.3214,242937.0
2024-02-22 13:30:00,89.71,89.75,89.52,89.56,230386.0,87.3311,87.3701,87.1462,87.1851,230386.0
2024-02-22 14:00:00,89.56,89.71,89.45,89.62,343750.0,87.1851,87.3311,87.078,87.2435,343750.0
2024-02-22 14:30:00,89.61,89.61,89.23,89.23,383195.0,87.2338,87.2338,86.8639,86.8639,383195.0
2024-02-22 15:00:00,89.23,89.61,89.18,89.6,464373.0,86.8639,87.2338,86.8152,87.224,464373.0
2024-02-22 15:30:00,89.6,89.83,89.47,89.52,1171398.0,87.224,87.4479,87.0975,87.1462,1171398.0
2024-02-23 09:30:00,89.5,89.8,89.29,89.61,891727.0,87.1267,87.4187,86.9223,87.2338,891727.0
2024-02-23 10:00:00,89.61,90.07,89.58,90.06,379476.0,87.2338,87.6816,87.2046,87.6718,379476.0
2024-02-23 10:30:00,90.05,90.49,89.94,90.41,340521.0,87.6621,88.0904,87.555,88.0126,340521.0
2024-02-23 11:00:00,90.41,90.43,90.2,90.28,204737.0,88.0126,88.032,87.8081,87.886,204737.0
2024-02-23 11:30:00,90.27,90.34,90.02,90.26,312234.0,87.8763,87.9444,87.6329,87.8665,312234.0
2024-02-23 12:00:00,90.26,90.29,90.16,90.23,144760.0,87.8665,87.8958,87.7692,87.8373,144760.0
2024-02-23 12:30:00,90.23,90.23,90.04,90.11,160137.0,87.8373,87.8373,87.6524,87.7205,160137.0
2024-02-23 13:00:00,90.1,90.11,89.95,90.05,186904.0,87.7108,87.7205,87.5648,87.6621,186904.0
2024-02-23 13:30:00,90.04,90.24,89.99,90.15,184285.0,87.6524,87.8471,87.6037,87.7595,184285.0
2024-02-23 14:00:00,90.15,90.19,89.93,89.95,202411.0,87.7595,87.7984,87.5453,87.5648,202411.0
2024-02-23 14:30:00,89.97,90.03,89.92,90.03,158718.0,87.5842,87.6426,87.5356,87.6426,158718.0
2024-02-23 15:00:00,90.03,90.14,90.02,90.08,195439.0,87.6426,87.7497,87.6329,87.6913,195439.0
2024-02-23 15:30:00,90.08,90.15,89.97,90.01,787297.0,87.6913,87.7595,87.5842,87.6232,787297.0
2024-02-26 09:30:00,90.06,90.59,89.93,90.37,306742.0,87.6718,88.1878,87.5453,87.9736,306742.0
2024-02-26 10:00:00,90.36,90.55,90.16,90.4,227174.0,87.9639,88.1489,87.7692,88.0028,227174.0
2024-02-26 10:30:00,90.39,90.59,90.33,90.52,300972.0,87.9931,88.1878,87.9347,88.1197,300972.0
2024-02-26 11:00:00,90.5,90.85,90.48,90.73,259812.0,88.1002,88.4409,88.0807,88.3241,259812.0
2024-02-26 11:30:00,90.73,90.74,90.6,90.68,255601.0,88.3241,88.3338,88.1975,88.2754,255601.0
2024-02-26 12:00:00,90.68,90.75,90.53,90.75,174048.0,88.2754,88.3436,88.1294,88.3436,174048.0
2024-02-26 12:30:00,90.74,90.85,90.54,90.56,183893.0,88.3338,88.4409,88.1391,88.1586,183893.0
2024-02-26 13:00:00,90.57,90.7,90.5,90.52,175955.0,88.1683,88.2949,88.1002,88.1197,175955.0
2024-02-26 13:30:00,90.53,90.58,90.39,90.56,248895.0,88.1294,88.1781,87.9931,88.1586,248895.0
2024-02-26 14:00:00,90.55,90.67,90.51,90.56,168617.0,88.1489,88.2657,88.1099,88.1586,168617.0
2024-02-26 14:30:00,90.56,90.64,90.5,90.53,155575.0,88.1586,88.2365,88.1002,88.1294,155575.0
2024-02-26 15:00:00,90.54,90.61,90.5,90.53,255796.0,88.1391,88.2073,88.1002,88.1294,255796.0
2024-02-26 15:30:00,90.53,90.62,89.98,90.01,776402.0,88.1294,88.217,87.594,87.6232,776402.0
2024-02-27 09:30:00,90.03,90.03,89.45,89.82,309362.0,87.6426,87.6426,87.078,87.4382,309362.0
2024-02-27 10:00:00,89.83,90.07,89.66,89.8,390000.0,87.4479,87.6816,87.2825,87.4187,390000.0
2024-02-27 10:30:00,89.8,90.07,89.73,89.99,271259.0,87.4187,87.6816,87.3506,87.6037,271259.0
2024-02-27 11:00:00,89.99,90.01,89.75,89.84,161164.0,87.6037,87.6232,87.3701,87.4577,161164.0
2024-02-27 11:30:00,89.85,89.98,89.79,89.91,171081.0,87.4674,87.594,87.409,87.5258,171081.0
2024-02-27 12:00:00,89.91,89.93,89.81,89.85,160107.0,87.5258,87.5453,87.4285,87.4674,160107.0
2024-02-27 12:30:00,89.85,90.23,89.85,90.09,155865.0,87.4674,87.8373,87.4674,87.7011,155865.0
2024-02-27 13:00:00,90.09,90.45,90.05,90.41,182395.0,87.7011,88.0515,87.6621,88.0126,182395.0
2024-02-27 13:30:00,90.41,90.45,90.19,90.31,205675.0,88.0126,88.0515,87.7984,87.9152,205675.0
2024-02-27 14:00:00,90.3,90.31,90.13,90.16,125800.0,87.9055,87.9152,87.74,87.7692,125800.0
2024-02-27 14:30:00,90.16,90.2,90.1,90.18,154176.0,87.7692,87.8081,87.7108,87.7887,154176.0
2024-02-27 15:00:00,90.18,90.32,90.18,90.25,208999.0,87.7887,87.925,87.7887,87.8568,208999.0
2024-02-27 15:30:00,90.26,90.48,90.23,90.43,684860.0,87.8665,88.0807,87.8373,88.032,684860.0
2024-02-28 09:30:00,90.41,91.16,90.25,91.09,363757.0,88.0126,88.7427,87.8568,88.6745,363757.0
2024-02-28 10:00:00,91.09,91.25,90.88,90.92,321374.0,88.6745,88.8303,88.4701,88.509,321374.0
2024-02-28 10:30:00,90.91,91.04,90.85,90.88,319314.0,88.4993,88.6259,88.4409,88.4701,319314.0
2024-02-28 11:00:00,90.88,90.91,90.55,90.59,178622.0,88.4701,88.4993,88.1489,88.1878,178622.0
2024-02-28 11:30:00,90.59,90.7,90.51,90.64,160278.0,88.1878,88.2949,88.1099,88.2365,160278.0
2024-02-28 12:00:00,90.63,90.75,90.59,90.59,174919.0,88.2267,88.3436,88.1878,88.1878,174919.0
2024-02-28 12:30:00,90.59,90.59,90.38,90.4,181527.0,88.1878,88.1878,87.9834,88.0028,181527.0
2024-02-28 13:00:00,90.4,90.54,90.37,90.43,152370.0,88.0028,88.1391,87.9736,88.032,152370.0
2024-02-28 13:30:00,90.43,90.46,90.25,90.34,164408.0,88.032,88.0612,87.8568,87.9444,164408.0
2024-02-28 14:00:00,90.35,90.35,89.99,90.0,200590.0,87.9542,87.9542,87.6037,87.6134,200590.0
2024-02-28 14:30:00,90.01,90.01,89.83,90.0,207684.0,87.6232,87.6232,87.4479,87.6134,207684.0
2024-02-28 15:00:00,90.0,90.11,89.53,89.65,334760.0,87.6134,87.7205,87.1559,87.2727,334760.0
2024-02-28 15:30:00,89.65,89.95,89.58,89.93,972261.0,87.2727,87.5648,87.2046,87.5453,972261.0
2024-02-29 09:30:00,90.41,90.56,89.7,89.72,308075.0,88.0126,88.1586,87.3214,87.3409,308075.0
2024-02-29 10:00:00,89.7,89.74,89.25,89.49,272870.0,87.3214,87.3603,86.8833,87.117,272870.0
2024-02-29 10:30:00,89.48,89.83,89.47,89.83,321113.0,87.1072,87.4479,87.0975,87.4479,321113.0
2024-02-29 11:00:00,89.84,89.93,89.72,89.78,149491.0,87.4577,87.5453,87.3409,87.3993,149491.0
2024-02-29 11:30:00,89.79,89.81,89.6,89.69,138337.0,87.409,87.4285,87.224,87.3117,138337.0
2024-02-29 12:00:00,89.7,89.89,89.7,89.86,117029.0,87.3214,87.5064,87.3214,87.4772,117029.0
2024-02-29 12:30:00,89.87,90.01,89.85,89.95,107699.0,87.4869,87.6232,87.4674,87.5648,107699.0
2024-02-29 13:00:00,89.95,90.01,89.89,89.92,100375.0,87.5648,87.6232,87.5064,87.5356,100375.0
2024-02-29 13:30:00,89.93,89.94,89.76,89.81,109536.0,87.5453,87.555,87.3798,87.4285,109536.0
2024-02-29 14:00:00,89.81,89.91,89.76,89.83,141652.0,87.4285,87.5258,87.3798,87.4479,141652.0
2024-02-29 14:30:00,89.82,89.91,89.72,89.9,144977.0,87.4382,87.5258,87.3409,87.5161,144977.0
2024-02-29 15:00:00,89.9,89.95,89.82,89.9,179653.0,87.5161,87.5648,87.4382,87.5161,179653.0
2024-02-29 15:30:00,89.9,90.0,89.59,89.59,945204.0,87.5161,87.6134,87.2143,87.2143,945204.0
2024-03-01 09:30:00,89.72,89.8,89.23,89.48,429064.0,87.3409,87.4187,86.8639,87.1072,429064.0
2024-03-01 10:00:00,89.48,89.71,89.33,89.69,331051.0,87.1072,87.3311,86.9612,87.3117,331051.0
2024-03-01 10:30:00,89.7,89.76,89.2,89.2,460159.0,87.3214,87.3798,86.8347,86.8347,460159.0
2024-03-01 11:00:00,89.2,89.39,89.03,89.03,282241.0,86.8347,87.0196,86.6692,86.6692,282241.0
2024-03-01 11:30:00,89.03,89.36,88.95,89.34,262407.0,86.6692,86.9904,86.5913,86.9709,262407.0
2024-03-01 12:00:00,89.34,89.65,89.2,89.53,179703.0,86.9709,87.2727,86.8347,87.1559,179703.0
2024-03-01 12:30:00,89.54,89.65,89.48,89.57,159411.0,87.1656,87.2727,87.1072,87.1948,159411.0
2024-03-01 13:00:00,89.57,89.68,89.52,89.65,203001.0,87.1948,87.3019,87.1462,87.2727,203001.0
2024-03-01 13:30:00,89.66,89.69,89.57,89.65,194610.0,87.2825,87.3117,87.1948,87.2727,194610.0
2024-03-01 14:00:00,89.65,89.91,89.65,89.83,220532.0,87.2727,87.5258,87.2727,87.4479,220532.0
2024-03-01 14:30:00,89.83,89.86,89.66,89.73,219331.0,87.4479,87.4772,87.2825,87.3506,219331.0
2024-03-01 15:00:00,89.72,89.8,89.58,89.76,308108.0,87.3409,87.4187,87.2046,87.3798,308108.0
2024-03-01 15:30:00,89.76,90.04,89.7,89.79,1820525.0,87.3798,87.6524,87.3214,87.409,1820525.0
2024-03-04 09:30:00,90.09,90.09,89.43,89.93,406045.0,87.7011,87.7011,87.0586,87.5453,406045.0
2024-03-04 10:00:00,89.93,90.14,89.71,89.73,316268.0,87.5453,87.7497,87.3311,87.3506,316268.0
2024-03-04 10:30:00,89.73,89.79,89.31,89.43,331363.0,87.3506,87.409,86.9417,87.0586,331363.0
2024-03-04 11:00:00,89.43,89.46,89.3,89.39,243894.0,87.0586,87.0878,86.932,87.0196,243894.0
2024-03-04 11:30:00,89.39,89.67,89.34,89.34,270170.0,87.0196,87.2922,86.9709,86.9709,270170.0
2024-03-04 12:00:00,89.34,89.49,89.28,89.41,210860.0,86.9709,87.117,86.9125,87.0391,210860.0
2024-03-04 12:30:00,89.43,89.59,89.37,89.5,205383.0,87.0586,87.2143,87.0001,87.1267,205383.0
2024-03-04 13:00:00,89.49,89.56,89.41,89.51,191211.0,87.117,87.1851,87.0391,87.1364,191211.0
2024-03-04 13:30:00,89.5,89.65,89.22,89.28,228484.0,87.1267,87.2727,86.8541,86.9125,228484.0
2024-03-04 14:00:00,89.27,89.33,89.14,89.21,192893.0,86.9028,86.9612,86.7762,86.8444,192893.0
2024-03-04 14:30:00,89.22,89.61,89.15,89.61,259590.0,86.8541,87.2338,86.786,87.2338,259590.0
2024-03-04 15:00:00,89.62,89.84,89.58,89.83,311913.0,87.2435,87.4577,87.2046,87.4479,311913.0
2024-03-04 15:30:00,89.83,89.96,89.75,89.92,772930.0,87.4479,87.5745,87.3701,87.5356,772930.0
2024-03-05 09:30:00,89.71,90.86,89.71,90.23,599459.0,87.3311,88.4506,87.3311,87.8373,599459.0
2024-03-05 10:00:00,90.25,90.45,90.06,90.3,326166.0,87.8568,88.0515,87.6718,87.9055,326166.0
2024-03-05 10:30:00,90.3,90.62,90.18,90.55,252704.0,87.9055,88.217,87.7887,88.1489,252704.0
2024-03-05 11:00:00,90.55,90.63,90.13,90.52,310662.0,88.1489,88.2267,87.74,88.1197,310662.0
2024-03-05 11:30:00,90.54,90.65,90.17,90.31,251317.0,88.1391,88.2462,87.7789,87.9152,251317.0
2024-03-05 12:00:00,90.28,90.34,90.11,90.15,177612.0,87.886,87.9444,87.7205,87.7595,177612.0
2024-03-05 12:30:00,90.15,90.22,90.03,90.16,169259.0,87.7595,87.8276,87.6426,87.7692,169259.0
2024-03-05 13:00:00,90.17,90.23,90.01,90.18,165036.0,87.7789,87.8373,87.6232,87.7887,165036.0
2024-03-05 13:30:00,90.18,90.33,90.1,90.14,202162.0,87.7887,87.9347,87.7108,87.7497,202162.0
2024-03-05 14:00:00,90.14,90.17,90.05,90.11,173123.0,87.7497,87.7789,87.6621,87.7205,173123.0
2024-03-05 14:30:00,90.11,90.12,89.61,89.67,219645.0,87.7205,87.7303,87.2338,87.2922,219645.0
2024-03-05 15:00:00,89.68,89.84,89.6,89.73,328570.0,87.3019,87.4577,87.224,87.3506,328570.0
2024-03-05 15:30:00,89.73,90.11,89.67,90.06,827222.0,87.3506,87.7205,87.2922,87.6718,827222.0
2024-03-06 09:30:00,89.86,90.44,89.74,90.33,383565.0,87.4772,88.0418,87.3603,87.9347,383565.0
2024-03-06 10:00:00,90.33,90.4,90.1,90.22,287634.0,87.9347,88.0028,87.7108,87.8276,287634.0
2024-03-06 10:30:00,90.22,90.57,90.13,90.54,295962.0,87.8276,88.1683,87.74,88.1391,295962.0
2024-03-06 11:00:00,90.53,90.75,90.49,90.7,196170.0,88.1294,88.3436,88.0904,88.2949,196170.0
2024-03-06 11:30:00,90.7,90.71,90.54,90.58,141519.0,88.2949,88.3046,88.1391,88.1781,141519.0
2024-03-06 12:00:00,90.59,90.7,90.5,90.63,146579.0,88.1878,88.2949,88.1002,88.2267,146579.0
2024-03-06 12:30:00,90.62,90.63,90.42,90.49,152078.0,88.217,88.2267,88.0223,88.0904,152078.0
2024-03-06 13:00:00,90.49,90.61,90.43,90.45,172959.0,88.0904,88.2073,88.032,88.0515,172959.0
2024-03-06 13:30:00,90.46,90.55,90.22,90.36,257437.0,88.0612,88.1489,87.8276,87.9639,257437.0
2024-03-06 14:00:00,90.35,90.38,89.96,90.13,207718.0,87.9542,87.9834,87.5745,87.74,207718.0
2024-03-06 14:30:00,90.14,90.17,90.0,90.04,190889.0,87.7497,87.7789,87.6134,87.6524,190889.0
2024-03-06 15:00:00,90.03,90.23,90.0,90.23,233293.0,87.6426,87.8373,87.6134,87.8373,233293.0
2024-03-06 15:30:00,90.23,90.36,90.06,90.28,629319.0,87.8373,87.9639,87.6718,87.886,629319.0
2024-03-07 09:30:00,90.53,90.83,90.03,90.4,414849.0,88.1294,88.4214,87.6426,88.0028,414849.0
2024-03-07 10:00:00,90.39,91.17,90.37,91.11,400704.0,87.9931,88.7524,87.9736,88.694,400704.0
2024-03-07 10:30:00,91.11,91.24,90.79,91.0,315099.0,88.694,88.8206,88.3825,88.5869,315099.0
2024-03-07 11:00:00,91.0,91.06,90.54,90.6,258948.0,88.5869,88.6453,88.1391,88.1975,258948.0
2024-03-07 11:30:00,90.61,90.63,90.43,90.58,204208.0,88.2073,88.2267,88.032,88.1781,204208.0
2024-03-07 12:00:00,90.58,90.61,90.4,90.54,132384.0,88.1781,88.2073,88.0028,88.1391,132384.0
2024-03-07 12:30:00,90.56,90.68,90.5,90.62,140113.0,88.1586,88.2754,88.1002,88.217,140113.0
2024-03-07 13:00:00,90.61,90.65,90.5,90.57,151587.0,88.2073,88.2462,88.1002,88.1683,151587.0
2024-03-07 13:30:00,90.57,90.74,90.5,90.62,194566.0,88.1683,88.3338,88.1002,88.217,194566.0
2024-03-07 14:00:00,90.63,90.68,90.48,90.53,192446.0,88.2267,88.2754,88.0807,88.1294,192446.0
2024-03-07 14:30:00,90.53,90.58,90.47,90.57,170802.0,88.1294,88.1781,88.071,88.1683,170802.0
2024-03-07 15:00:00,90.57,90.63,90.48,90.51,242552.0,88.1683,88.2267,88.0807,88.1099,242552.0
2024-03-07 15:30:00,90.5,90.64,90.46,90.53,804640.0,88.1002,88.2365,88.0612,88.1294,804640.0
2024-03-08 09:30:00,90.28,90.7,90.14,90.61,284403.0,87.886,88.2949,87.7497,88.2073,284403.0
2024-03-08 10:00:00,90.6,90.8,90.5,90.58,273849.0,88.1975,88.3922,88.1002,88.1781,273849.0
2024-03-08 10:30:00,90.57,90.67,90.5,90.55,315996.0,88.1683,88.2657,88.1002,88.1489,315996.0
2024-03-08 11:00:00,90.55,90.78,90.5,90.75,230015.0,88.1489,88.3728,88.1002,88.3436,230015.0
2024-03-08 11:30:00,90.75,90.88,90.52,90.59,274706.0,88.3436,88.4701,88.1197,88.1878,274706.0
2024-03-08 12:00:00,90.59,90.76,90.58,90.65,170436.0,88.1878,88.3533,88.1781,88.2462,170436.0
2024-03-08 12:30:00,90.64,90.66,90.43,90.52,241684.0,88.2365,88.2559,88.032,88.1197,241684.0
2024-03-08 13:00:00,90.52,90.76,90.48,90.63,211863.0,88.1197,88.3533,88.0807,88.2267,211863.0
2024-03-08 13:30:00,90.61,90.65,90.46,90.65,228093.0,88.2073,88.2462,88.0612,88.2462,228093.0
2024-03-08 14:00:00,90.64,90.87,90.64,90.81,145276.0,88.2365,88.4604,88.2365,88.402,145276.0
2024-03-08 14:30:00,90.8,90.9,90.76,90.84,157484.0,88.3922,88.4896,88.3533,88.4312,157484.0
2024-03-08 15:00:00,90.85,90.91,90.76,90.85,233563.0,88.4409,88.4993,88.3533,88.4409,233563.0
2024-03-08 15:30:00,90.83,90.89,90.76,90.87,720693.0,88.4214,88.4798,88.3533,88.4604,720693.0
2024-03-11 09:30:00,90.19,91.14,90.19,91.14,472848.0,87.7984,88.7232,87.7984,88.7232,472848.0
2024-03-11 10:00:00,91.13,91.17,90.88,91.01,275928.0,88.7135,88.7524,88.4701,88.5967,275928.0
2024-03-11 10:30:00,91.01,91.26,90.98,91.21,270728.0,88.5967,88.84,88.5675,88.7914,270728.0
2024-03-11 11:00:00,91.21,91.46,91.1,91.26,245709.0,88.7914,89.0347,88.6843,88.84,245709.0
2024-03-11 11:30:00,91.26,91.35,91.19,91.33,180496.0,88.84,88.9276,88.7719,88.9082,180496.0
2024-03-11 12:00:00,91.34,91.4,91.19,91.26,179628.0,88.9179,88.9763,88.7719,88.84,179628.0
2024-03-11 12:30:00,91.26,91.42,91.24,91.39,164093.0,88.84,88.9958,88.8206,88.9666,164093.0
2024-03-11 13:00:00,91.39,91.64,91.38,91.48,206395.0,88.9666,89.21,88.9568,89.0542,206395.0
2024-03-11 13:30:00,91.48,91.62,91.46,91.55,137782.0,89.0542,89.1905,89.0347,89.1223,137782.0
2024-03-11 14:00:00,91.56,91.56,91.37,91.52,223810.0,89.1321,89.1321,88.9471,89.0931,223810.0
2024-03-11 14:30:00,91.52,91.56,91.49,91.55,206261.0,89.0931,89.1321,89.0639,89.1223,206261.0
2024-03-11 15:00:00,91.55,91.82,91.54,91.71,327273.0,89.1223,89.3852,89.1126,89.2781,327273.0
2024-03-11 15:30:00,91.7,91.83,91.38,91.4,1122859.0,89.2684,89.3949,88.9568,88.9763,1122859.0
2024-03-12 09:30:00,90.87,91.06,89.93,90.39,507748.0,88.4604,88.6453,87.5453,87.9931,507748.0
2024-03-12 10:00:00,90.4,90.43,89.56,89.95,531191.0,88.0028,88.032,87.1851,87.5648,531191.0
2024-03-12 10:30:00,89.94,90.35,89.93,90.2,337785.0,87.555,87.9542,87.5453,87.8081,337785.0
2024-03-12 11:00:00,90.21,90.3,89.82,89.86,289324.0,87.8179,87.9055,87.4382,87.4772,289324.0
2024-03-12 11:30:00,89.86,89.93,89.68,89.88,290554.0,87.4772,87.5453,87.3019,87.4966,290554.0
2024-03-12 12:00:00,89.88,90.02,89.76,89.8,283922.0,87.4966,87.6329,87.3798,87.4187,283922.0
2024-03-12 12:30:00,89.8,89.8,89.44,89.77,296557.0,87.4187,87.4187,87.0683,87.3895,296557.0
2024-03-12 13:00:00,89.76,89.8,89.69,89.78,162223.0,87.3798,87.4187,87.3117,87.3993,162223.0
2024-03-12 13:30:00,89.79,89.97,89.79,89.93,152146.0,87.409,87.5842,87.409,87.5453,152146.0
2024-03-12 14:00:00,89.93,90.06,89.78,89.85,216547.0,87.5453,87.6718,87.3993,87.4674,216547.0
2024-03-12 14:30:00,89.86,89.86,89.68,89.79,201885.0,87.4772,87.4772,87.3019,87.409,201885.0
2024-03-12 15:00:00,89.79,89.85,89.78,89.84,237790.0,87.409,87.4674,87.3993,87.4577,237790.0
2024-03-12 15:30:00,89.85,90.27,89.79,89.95,1047988.0,87.4674,87.8763,87.409,87.5648,1047988.0
2024-03-13 09:30:00,90.07,90.45,90.01,90.36,294024.0,87.6816,88.0515,87.6232,87.9639,294024.0
2024-03-13 10:00:00,90.35,90.72,90.35,90.45,229157.0,87.9542,88.3143,87.9542,88.0515,229157.0
2024-03-13 10:30:00,90.45,90.45,90.18,90.26,187837.0,88.0515,88.0515,87.7887,87.8665,187837.0
2024-03-13 11:00:00,90.26,90.38,90.21,90.34,187162.0,87.8665,87.9834,87.8179,87.9444,187162.0
2024-03-13 11:30:00,90.34,90.38,90.28,90.35,181049.0,87.9444,87.9834,87.886,87.9542,181049.0
2024-03-13 12:00:00,90.35,90.4,90.31,90.36,180920.0,87.9542,88.0028,87.9152,87.9639,180920.0
2024-03-13 12:30:00,90.36,90.48,90.27,90.35,126498.0,87.9639,88.0807,87.8763,87.9542,126498.0
2024-03-13 13:00:00,90.36,90.39,90.27,90.3,121758.0,87.9639,87.9931,87.8763,87.9055,121758.0
2024-03-13 13:30:00,90.3,90.31,90.1,90.11,144568.0,87.9055,87.9152,87.7108,87.7205,144568.0
2024-03-13 14:00:00,90.11,90.12,89.99,90.06,148931.0,87.7205,87.7303,87.6037,87.6718,148931.0
2024-03-13 14:30:00,90.06,90.15,89.96,89.99,191811.0,87.6718,87.7595,87.5745,87.6037,191811.0
2024-03-13 15:00:00,89.99,90.03,89.82,89.88,234799.0,87.6037,87.6426,87.4382,87.4966,234799.0
2024-03-13 15:30:00,89.88,90.56,89.88,90.56,1069245.0,87.4966,88.1586,87.4966,88.1586,1069245.0
2024-03-14 09:30:00,92.06,93.0,91.6,92.38,940267.0,89.6188,90.5339,89.171,89.9303,940267.0
2024-03-14 10:00:00,92.39,92.53,92.07,92.28,403673.0,89.9401,90.0764,89.6285,89.833,403673.0
2024-03-14 10:30:00,92.29,92.3,91.69,91.86,308679.0,89.8427,89.8525,89.2586,89.4241,308679.0
2024-03-14 11:00:00,91.87,92.17,91.81,92.07,350020.0,89.4339,89.7259,89.3754,89.6285,350020.0
2024-03-14 11:30:00,92.08,92.29,91.93,92.17,356510.0,89.6383,89.8427,89.4923,89.7259,356510.0
2024-03-14 12:00:00,92.17,92.34,92.02,92.25,282005.0,89.7259,89.8914,89.5799,89.8038,282005.0
2024-03-14 12:30:00,92.25,92.5,92.24,92.4,417949.0,89.8038,90.0471,89.794,89.9498,417949.0
2024-03-14 13:00:00,92.39,92.45,92.17,92.19,209041.0,89.9401,89.9985,89.7259,89.7454,209041.0
2024-03-14 13:30:00,92.19,92.23,92.03,92.18,197339.0,89.7454,89.7843,89.5896,89.7356,197339.0
2024-03-14 14:00:00,92.18,92.25,92.13,92.15,194171.0,89.7356,89.8038,89.687,89.7064,194171.0
2024-03-14 14:30:00,92.16,92.16,91.92,91.96,243200.0,89.7162,89.7162,89.4825,89.5215,243200.0
2024-03-14 15:00:00,91.95,92.0,91.75,91.79,292164.0,89.5117,89.5604,89.317,89.356,292164.0
2024-03-14 15:30:00,91.8,91.82,91.48,91.8,1641094.0,89.3657,89.3852,89.0542,89.3657,1641094.0
2024-03-15 09:30:00,91.05,92.66,91.05,92.08,1641076.0,88.6356,90.2029,88.6356,89.6383,1641076.0
2024-03-15 10:00:00,92.08,92.59,91.97,92.56,441020.0,89.6383,90.1348,89.5312,90.1056,441020.0
2024-03-15 10:30:00,92.56,92.74,92.4,92.52,320245.0,90.1056,90.2808,89.9498,90.0666,320245.0
2024-03-15 11:00:00,92.51,92.71,92.44,92.71,227206.0,90.0569,90.2516,89.9887,90.2516,227206.0
2024-03-15 11:30:00,92.72,92.75,92.44,92.75,346547.0,90.2613,90.2905,89.9887,90.2905,346547.0
2024-03-15 12:00:00,92.75,92.78,92.52,92.69,300135.0,90.2905,90.3197,90.0666,90.2321,300135.0
2024-03-15 12:30:00,92.69,92.78,92.56,92.73,266974.0,90.2321,90.3197,90.1056,90.271,266974.0
2024-03-15 13:00:00,92.73,92.82,92.64,92.73,313506.0,90.271,90.3587,90.1834,90.271,313506.0
2024-03-15 13:30:00,92.73,92.86,92.71,92.8,295133.0,90.271,90.3976,90.2516,90.3392,295133.0
2024-03-15 14:00:00,92.81,92.94,92.6,92.88,376936.0,90.3489,90.4755,90.1445,90.4171,376936.0
2024-03-15 14:30:00,92.87,92.89,92.59,92.66,311776.0,90.4073,90.4268,90.1348,90.2029,311776.0
2024-03-15 15:00:00,92.67,93.07,92.55,92.92,531232.0,90.2126,90.602,90.0958,90.456,531232.0
2024-03-15 15:30:00,92.92,92.96,92.57,92.9,1586494.0,90.456,90.4949,90.1153,90.4365,1586494.0
2024-03-18 09:30:00,92.84,93.39,92.35,92.88,339738.0,90.3781,90.9135,89.9011,90.4171,339738.0
2024-03-18 10:00:00,92.89,93.09,92.67,93.01,247781.0,90.4268,90.6215,90.2126,90.5436,247781.0
2024-03-18 10:30:00,92.98,93.28,92.88,93.25,216622.0,90.5144,90.8065,90.4171,90.7773,216622.0
2024-03-18 11:00:00,93.25,93.54,93.24,93.52,228516.0,90.7773,91.0596,90.7675,91.0401,228516.0
2024-03-18 11:30:00,93.52,93.61,93.44,93.55,188978.0,91.0401,91.1277,90.9622,91.0693,188978.0
2024-03-18 12:00:00,93.55,93.71,93.43,93.7,175534.0,91.0693,91.2251,90.9525,91.2153,175534.0
2024-03-18 12:30:00,93.7,93.79,93.52,93.78,181846.0,91.2153,91.3029,91.0401,91.2932,181846.0
2024-03-18 13:00:00,93.79,93.92,93.49,93.59,290911.0,91.3029,91.4295,91.0109,91.1082,290911.0
2024-03-18 13:30:00,93.6,93.9,93.55,93.76,272161.0,91.118,91.41,91.0693,91.2737,272161.0
2024-03-18 14:00:00,93.76,93.82,93.61,93.76,160704.0,91.2737,91.3321,91.1277,91.2737,160704.0
2024-03-18 14:30:00,93.75,93.81,93.65,93.7,233686.0,91.264,91.3224,91.1667,91.2153,233686.0
2024-03-18 15:00:00,93.7,93.7,93.43,93.45,229801.0,91.2153,91.2153,90.9525,90.972,229801.0
2024-03-18 15:30:00,93.43,93.61,93.19,93.43,949377.0,90.9525,91.1277,90.7189,90.9525,949377.0
2024-03-19 09:30:00,94.45,95.39,94.45,94.69,617780.0,91.9454,92.8605,91.9454,92.1791,617780.0
2024-03-19 10:00:00,94.69,94.77,94.1,94.2,330778.0,92.1791,92.257,91.6047,91.7021,330778.0
2024-03-19 10:30:00,94.2,94.53,94.02,94.51,289448.0,91.7021,92.0233,91.5268,92.0038,289448.0
2024-03-19 11:00:00,94.51,94.52,94.2,94.37,232427.0,92.0038,92.0136,91.7021,91.8676,232427.0
2024-03-19 11:30:00,94.37,94.51,94.32,94.38,261932.0,91.8676,92.0038,91.8189,91.8773,261932.0
2024-03-19 12:00:00,94.4,94.47,94.28,94.32,182701.0,91.8968,91.9649,91.7799,91.8189,182701.0
2024-03-19 12:30:00,94.33,94.53,94.24,94.51,146660.0,91.8286,92.0233,91.741,92.0038,146660.0
2024-03-19 13:00:00,94.51,94.66,94.44,94.64,223274.0,92.0038,92.1499,91.9357,92.1304,223274.0
2024-03-19 13:30:00,94.64,94.82,94.58,94.75,266312.0,92.1304,92.3056,92.072,92.2375,266312.0
2024-03-19 14:00:00,94.76,94.79,94.59,94.69,235548.0,92.2472,92.2764,92.0817,92.1791,235548.0
2024-03-19 14:30:00,94.7,94.8,94.68,94.75,235691.0,92.1888,92.2862,92.1693,92.2375,235691.0
2024-03-19 15:00:00,94.74,94.8,94.64,94.76,384142.0,92.2277,92.2862,92.1304,92.2472,384142.0
2024-03-19 15:30:00,94.75,94.96,94.67,94.84,1197714.0,92.2375,92.4419,92.1596,92.3251,1197714.0
2024-03-20 09:30:00,95.0,95.07,94.57,94.81,391233.0,92.4809,92.549,92.0623,92.2959,391233.0
2024-03-20 10:00:00,94.82,95.35,94.82,95.35,346377.0,92.3056,92.8216,92.3056,92.8216,346377.0
2024-03-20 10:30:00,95.35,95.48,95.17,95.27,302144.0,92.8216,92.9481,92.6463,92.7437,302144.0
2024-03-20 11:00:00,95.29,95.44,95.13,95.4,303375.0,92.7632,92.9092,92.6074,92.8702,303375.0
2024-03-20 11:30:00,95.41,95.52,95.13,95.2,286825.0,92.88,92.9871,92.6074,92.6756,286825.0
2024-03-20 12:00:00,95.2,95.32,95.18,95.29,198833.0,92.6756,92.7924,92.6561,92.7632,198833.0
2024-03-20 12:30:00,95.29,95.32,95.09,95.12,167092.0,92.7632,92.7924,92.5685,92.5977,167092.0
2024-03-20 13:00:00,95.11,95.12,94.69,94.8,165794.0,92.5879,92.5977,92.1791,92.2862,165794.0
2024-03-20 13:30:00,94.79,94.8,94.51,94.51,145495.0,92.2764,92.2862,92.0038,92.0038,145495.0
2024-03-20 14:00:00,94.52,94.84,94.34,94.81,770350.0,92.0136,92.3251,91.8384,92.2959,770350.0
2024-03-20 14:30:00,94.8,95.09,94.68,95.03,609101.0,92.2862,92.5685,92.1693,92.5101,609101.0
2024-03-20 15:00:00,95.02,95.3,94.89,95.14,691989.0,92.5003,92.7729,92.3738,92.6171,691989.0
2024-03-20 15:30:00,95.14,95.17,94.81,94.85,1137564.0,92.6171,92.6463,92.2959,92.3348,1137564.0
2024-03-21 09:30:00,95.0,95.44,94.71,95.41,394080.0,92.4809,92.9092,92.1985,92.88,394080.0
2024-03-21 10:00:00,95.4,95.5,95.21,95.34,285383.0,92.8702,92.9676,92.6853,92.8118,285383.0
2024-03-21 10:30:00,95.34,95.41,95.0,95.12,222114.0,92.8118,92.88,92.4809,92.5977,222114.0
2024-03-21 11:00:00,95.12,95.22,95.01,95.03,216025.0,92.5977,92.695,92.4906,92.5101,216025.0
2024-03-21 11:30:00,95.04,95.04,94.28,94.51,395116.0,92.5198,92.5198,91.7799,92.0038,395116.0
2024-03-21 12:00:00,94.51,94.54,94.09,94.29,349701.0,92.0038,92.0331,91.595,91.7897,349701.0
2024-03-21 12:30:00,94.28,94.37,94.13,94.28,357265.0,91.7799,91.8676,91.6339,91.7799,357265.0
2024-03-21 13:00:00,94.28,94.51,94.25,94.34,193634.0,91.7799,92.0038,91.7507,91.8384,193634.0
2024-03-21 13:30:00,94.34,94.34,94.08,94.14,216598.0,91.8384,91.8384,91.5852,91.6437,216598.0
2024-03-21 14:00:00,94.15,94.31,94.12,94.23,216290.0,91.6534,91.8092,91.6242,91.7313,216290.0
2024-03-21 14:30:00,94.21,94.46,94.14,94.44,352898.0,91.7118,91.9552,91.6437,91.9357,352898.0
2024-03-21 15:00:00,94.44,94.51,94.32,94.42,248447.0,91.9357,92.0038,91.8189,91.9162,248447.0
2024-03-21 15:30:00,94.42,94.58,94.23,94.25,996336.0,91.9162,92.072,91.7313,91.7507,996336.0
2024-03-22 09:30:00,94.19,95.16,94.19,95.07,332711.0,91.6923,92.6366,91.6923,92.549,332711.0
2024-03-22 10:00:00,95.07,95.27,94.97,95.22,265756.0,92.549,92.7437,92.4516,92.695,265756.0
2024-03-22 10:30:00,95.22,95.23,94.98,95.11,292272.0,92.695,92.7048,92.4614,92.5879,292272.0
2024-03-22 11:00:00,95.12,95.25,95.04,95.21,250070.0,92.5977,92.7242,92.5198,92.6853,250070.0
2024-03-22 11:30:00,95.21,95.35,95.11,95.31,166529.0,92.6853,92.8216,92.5879,92.7826,166529.0
2024-03-22 12:00:00,95.3,95.3,95.11,95.2,134330.0,92.7729,92.7729,92.5879,92.6756,134330.0
2024-03-22 12:30:00,95.2,95.25,95.08,95.08,182617.0,92.6756,92.7242,92.5587,92.5587,182617.0
2024-03-22 13:00:00,95.08,95.17,95.03,95.09,168902.0,92.5587,92.6463,92.5101,92.5685,168902.0
2024-03-22 13:30:00,95.11,95.26,95.07,95.19,213056.0,92.5879,92.734,92.549,92.6658,213056.0
2024-03-22 14:00:00,95.19,95.44,95.16,95.39,179621.0,92.6658,92.9092,92.6366,92.8605,179621.0
2024-03-22 14:30:00,95.4,95.47,95.33,95.44,189858.0,92.8702,92.9384,92.8021,92.9092,189858.0
2024-03-22 15:00:00,95.43,95.6,95.33,95.56,388265.0,92.8995,93.0649,92.8021,93.026,388265.0
2024-03-22 15:30:00,95.56,95.83,95.52,95.52,1191498.0,93.026,93.2888,92.9871,92.9871,1191498.0
2024-03-25 09:30:00,95.71,96.24,95.55,95.72,515743.0,93.172,93.688,93.0163,93.1818,515743.0
2024-03-25 10:00:00,95.73,95.9,95.59,95.7,283099.0,93.1915,93.357,93.0552,93.1623,283099.0
2024-03-25 10:30:00,95.7,95.78,95.34,95.46,241629.0,93.1623,93.2402,92.8118,92.9287,241629.0
2024-03-25 11:00:00,95.47,95.54,95.26,95.48,170732.0,92.9384,93.0065,92.734,92.9481,170732.0
2024-03-25 11:30:00,95.48,95.66,95.46,95.66,243440.0,92.9481,93.1234,92.9287,93.1234,243440.0
2024-03-25 12:00:00,95.65,95.81,95.65,95.73,148363.0,93.1136,93.2694,93.1136,93.1915,148363.0
2024-03-25 12:30:00,95.74,95.79,95.64,95.75,122055.0,93.2012,93.2499,93.1039,93.211,122055.0
2024-03-25 13:00:00,95.75,95.77,95.67,95.75,120883.0,93.211,93.2304,93.1331,93.211,120883.0
2024-03-25 13:30:00,95.76,95.76,95.6,95.7,133466.0,93.2207,93.2207,93.0649,93.1623,133466.0
2024-03-25 14:00:00,95.69,95.84,95.65,95.81,158575.0,93.1526,93.2986,93.1136,93.2694,158575.0
2024-03-25 14:30:00,95.8,95.89,95.69,95.73,179822.0,93.2596,93.3473,93.1526,93.1915,179822.0
2024-03-25 15:00:00,95.73,95.78,95.64,95.69,210149.0,93.1915,93.2402,93.1039,93.1526,210149.0
2024-03-25 15:30:00,95.68,95.8,95.54,95.62,747890.0,93.1428,93.2596,93.0065,93.0844,747890.0
2024-03-26 09:30:00,95.63,96.2,95.57,96.06,251976.0,93.0941,93.649,93.0357,93.5127,251976.0
2024-03-26 10:00:00,96.06,96.44,96.05,96.36,260510.0,93.5127,93.8827,93.503,93.8048,260510.0
2024-03-26 10:30:00,96.35,96.42,96.26,96.28,217784.0,93.7951,93.8632,93.7074,93.7269,217784.0
2024-03-26 11:00:00,96.27,96.34,96.15,96.22,147603.0,93.7172,93.7853,93.6004,93.6685,147603.0
2024-03-26 11:30:00,96.22,96.37,96.21,96.34,128526.0,93.6685,93.8145,93.6588,93.7853,128526.0
2024-03-26 12:00:00,96.34,96.4,96.15,96.39,164098.0,93.7853,93.8437,93.6004,93.834,164098.0
2024-03-26 12:30:00,96.39,96.55,96.31,96.49,174597.0,93.834,93.9898,93.7561,93.9313,174597.0
2024-03-26 13:00:00,96.49,96.55,96.4,96.44,137741.0,93.9313,93.9898,93.8437,93.8827,137741.0
2024-03-26 13:30:00,96.44,96.44,96.29,96.33,134915.0,93.8827,93.8827,93.7366,93.7756,134915.0
2024-03-26 14:00:00,96.32,96.37,96.24,96.27,106189.0,93.7659,93.8145,93.688,93.7172,106189.0
2024-03-26 14:30:00,96.26,96.33,96.14,96.3,199460.0,93.7074,93.7756,93.5906,93.7464,199460.0
2024-03-26 15:00:00,96.3,96.35,96.23,96.3,232887.0,93.7464,93.7951,93.6782,93.7464,232887.0
2024-03-26 15:30:00,96.3,96.4,96.05,96.08,936399.0,93.7464,93.8437,93.503,93.5322,936399.0
2024-03-27 09:30:00,96.43,97.05,96.33,97.03,328454.0,93.8729,94.4765,93.7756,94.457,328454.0
2024-03-27 10:00:00,97.03,97.26,96.94,96.98,728049.0,94.457,94.6809,94.3694,94.4083,728049.0
2024-03-27 10:30:00,96.98,97.12,96.87,97.0,323199.0,94.4083,94.5446,94.3013,94.4278,323199.0
2024-03-27 11:00:00,97.0,97.27,96.96,97.23,252536.0,94.4278,94.6907,94.3889,94.6517,252536.0
2024-03-27 11:30:00,97.22,97.25,97.13,97.19,220982.0,94.642,94.6712,94.5544,94.6128,220982.0
2024-03-27 12:00:00,97.19,97.22,97.1,97.2,153404.0,94.6128,94.642,94.5252,94.6225,153404.0
2024-03-27 12:30:00,97.19,97.24,97.08,97.11,405924.0,94.6128,94.6615,94.5057,94.5349,405924.0
2024-03-27 13:00:00,97.1,97.23,97.08,97.16,204304.0,94.5252,94.6517,94.5057,94.5836,204304.0
2024-03-27 13:30:00,97.16,97.24,97.0,97.06,187862.0,94.5836,94.6615,94.4278,94.4862,187862.0
2024-03-27 14:00:00,97.06,97.13,96.91,96.98,352760.0,94.4862,94.5544,94.3402,94.4083,352760.0
2024-03-27 14:30:00,96.98,97.03,96.92,97.0,371023.0,94.4083,94.457,94.3499,94.4278,371023.0
2024-03-27 15:00:00,97.0,97.12,96.93,97.11,280015.0,94.4278,94.5446,94.3597,94.5349,280015.0
2024-03-27 15:30:00,97.11,97.5,97.1,97.47,1064984.0,94.5349,94.9146,94.5252,94.8854,1064984.0
2024-03-28 09:30:00,97.69,98.08,97.53,97.78,339168.0,95.0995,95.4792,94.9438,95.1871,339168.0
2024-03-28 10:00:00,97.78,97.81,97.47,97.68,223037.0,95.1871,95.2163,94.8854,95.0898,223037.0
2024-03-28 10:30:00,97.68,97.85,97.67,97.78,206171.0,95.0898,95.2553,95.0801,95.1871,206171.0
2024-03-28 11:00:00,97.78,97.84,97.67,97.75,207180.0,95.1871,95.2455,95.0801,95.1579,207180.0
2024-03-28 11:30:00,97.74,97.8,97.66,97.77,142816.0,95.1482,95.2066,95.0703,95.1774,142816.0
2024-03-28 12:00:00,97.77,97.83,97.68,97.69,149057.0,95.1774,95.2358,95.0898,95.0995,149057.0
2024-03-28 12:30:00,97.69,97.79,97.65,97.78,124933.0,95.0995,95.1969,95.0606,95.1871,124933.0
2024-03-28 13:00:00,97.78,97.96,97.76,97.83,223720.0,95.1871,95.3624,95.1677,95.2358,223720.0
2024-03-28 13:30:00,97.84,97.89,97.76,97.88,116412.0,95.2455,95.2942,95.1677,95.2845,116412.0
2024-03-28 14:00:00,97.88,97.97,97.85,97.86,183347.0,95.2845,95.3721,95.2553,95.265,183347.0
2024-03-28 14:30:00,97.85,97.98,97.81,97.98,202938.0,95.2553,95.3818,95.2163,95.3818,202938.0
2024-03-28 15:00:00,97.98,97.98,97.71,97.86,327566.0,95.3818,95.3818,95.119,95.265,327566.0
2024-03-28 15:30:00,97.86,97.98,97.55,97.55,1360749.0,95.265,95.3818,94.9632,94.9632,1360749.0
2024-04-01 09:30:00,97.46,97.9,97.3,97.65,325834.0,94.8756,95.304,94.7199,95.0606,325834.0
2024-04-01 10:00:00,97.64,97.73,97.46,97.49,221934.0,95.0508,95.1385,94.8756,94.9048,221934.0
2024-04-01 10:30:00,97.5,97.52,97.19,97.2,207310.0,94.9146,94.934,94.6128,94.6225,207310.0
2024-04-01 11:00:00,97.19,97.4,97.14,97.33,162597.0,94.6128,94.8172,94.5641,94.7491,162597.0
2024-04-01 11:30:00,97.33,97.36,97.26,97.33,160120.0,94.7491,94.7783,94.6809,94.7491,160120.0
2024-04-01 12:00:00,97.33,97.62,97.33,97.6,129523.0,94.7491,95.0314,94.7491,95.0119,129523.0
2024-04-01 12:30:00,97.6,97.75,97.54,97.74,125741.0,95.0119,95.1579,94.9535,95.1482,125741.0
2024-04-01 13:00:00,97.75,97.75,97.58,97.65,134465.0,95.1579,95.1579,94.9924,95.0606,134465.0
2024-04-01 13:30:00,97.66,97.7,97.58,97.63,134565.0,95.0703,95.1093,94.9924,95.0411,134565.0
2024-04-01 14:00:00,97.63,97.63,97.56,97.59,110041.0,95.0411,95.0411,94.973,95.0022,110041.0
2024-04-01 14:30:00,97.59,97.67,97.56,97.58,145357.0,95.0022,95.0801,94.973,94.9924,145357.0
2024-04-01 15:00:00,97.59,97.84,97.57,97.84,207047.0,95.0022,95.2455,94.9827,95.2455,207047.0
2024-04-01 15:30:00,97.84,98.17,97.75,97.76,1192561.0,95.2455,95.5668,95.1579,95.1677,1192561.0
2024-04-02 09:30:00,97.76,98.27,97.57,97.8,364780.0,95.1677,95.6641,94.9827,95.2066,364780.0
2024-04-02 10:00:00,97.79,98.1,97.6,98.1,259460.0,95.1969,95.4987,95.0119,95.4987,259460.0
2024-04-02 10:30:00,98.11,98.32,98.03,98.31,202141.0,95.5084,95.7128,95.4305,95.7031,202141.0
2024-04-02 11:00:00,98.31,98.42,98.19,98.34,385721.0,95.7031,95.8102,95.5863,95.7323,385721.0
2024-04-02 11:30:00,98.33,98.62,98.29,98.62,310042.0,95.7226,96.0049,95.6836,96.0049,310042.0
2024-04-02 12:00:00,98.62,98.62,98.2,98.5,301707.0,96.0049,96.0049,95.596,95.888,301707.0
2024-04-02 12:30:00,98.5,98.65,98.49,98.52,232634.0,95.888,96.0341,95.8783,95.9075,232634.0
2024-04-02 13:00:00,98.53,98.66,98.48,98.51,208830.0,95.9172,96.0438,95.8686,95.8978,208830.0
2024-04-02 13:30:00,98.51,98.67,98.39,98.63,288622.0,95.8978,96.0535,95.781,96.0146,288622.0
2024-04-02 14:00:00,98.63,98.66,98.45,98.5,224256.0,96.0146,96.0438,95.8394,95.888,224256.0
2024-04-02 14:30:00,98.5,98.61,98.45,98.53,211720.0,95.888,95.9951,95.8394,95.9172,211720.0
2024-04-02 15:00:00,98.52,98.62,98.51,98.53,223712.0,95.9075,96.0049,95.8978,95.9172,223712.0
2024-04-02 15:30:00,98.53,98.7,98.41,98.55,962453.0,95.9172,96.0827,95.8004,95.9367,962453.0
2024-04-03 09:30:00,97.27,98.06,97.03,97.26,728581.0,94.6907,95.4597,94.457,94.6809,728581.0
2024-04-03 10:00:00,97.31,97.77,97.2,97.51,523433.0,94.7296,95.1774,94.6225,94.9243,523433.0
2024-04-03 10:30:00,97.51,97.89,97.49,97.78,346273.0,94.9243,95.2942,94.9048,95.1871,346273.0
2024-04-03 11:00:00,97.79,97.87,97.47,97.48,380427.0,95.1969,95.2747,94.8854,94.8951,380427.0
2024-04-03 11:30:00,97.48,97.56,97.25,97.51,255200.0,94.8951,94.973,94.6712,94.9243,255200.0
2024-04-03 12:00:00,97.5,97.78,97.43,97.74,175926.0,94.9146,95.1871,94.8464,95.1482,175926.0
2024-04-03 12:30:00,97.74,97.74,97.33,97.33,326554.0,95.1482,95.1482,94.7491,94.7491,326554.0
2024-04-03 13:00:00,97.32,97.5,97.3,97.39,237273.0,94.7393,94.9146,94.7199,94.8075,237273.0
2024-04-03 13:30:00,97.41,97.6,97.38,97.57,251138.0,94.8269,95.0119,94.7977,94.9827,251138.0
2024-04-03 14:00:00,97.57,97.88,97.43,97.48,361244.0,94.9827,95.2845,94.8464,94.8951,361244.0
2024-04-03 14:30:00,97.5,97.66,97.4,97.53,218289.0,94.9146,95.0703,94.8172,94.9438,218289.0
2024-04-03 15:00:00,97.52,97.58,97.26,97.34,334637.0,94.934,94.9924,94.6809,94.7588,334637.0
2024-04-03 15:30:00,97.33,97.77,97.33,97.52,1051288.0,94.7491,95.1774,94.7491,94.934,1051288.0
2024-04-04 09:30:00,98.28,98.48,97.9,98.03,400238.0,95.6739,95.8686,95.304,95.4305,400238.0
2024-04-04 10:00:00,98.03,98.2,98.0,98.09,190142.0,95.4305,95.596,95.4013,95.4889,190142.0
2024-04-04 10:30:00,98.1,98.51,97.96,98.48,275883.0,95.4987,95.8978,95.3624,95.8686,275883.0
2024-04-04 11:00:00,98.48,98.61,98.38,98.41,259677.0,95.8686,95.9951,95.7712,95.8004,259677.0
2024-04-04 11:30:00,98.41,98.79,98.33,98.65,335886.0,95.8004,96.1704,95.7226,96.0341,335886.0
2024-04-04 12:00:00,98.65,98.81,98.64,98.78,249119.0,96.0341,96.1898,96.0243,96.1606,249119.0
2024-04-04 12:30:00,98.77,98.81,98.68,98.71,229306.0,96.1509,96.1898,96.0633,96.0925,229306.0
2024-04-04 13:00:00,98.71,98.88,98.68,98.87,416331.0,96.0925,96.258,96.0633,96.2482,416331.0
2024-04-04 13:30:00,98.86,98.87,98.64,98.67,246538.0,96.2385,96.2482,96.0243,96.0535,246538.0
2024-04-04 14:00:00,98.66,98.72,98.44,98.51,360783.0,96.0438,96.1022,95.8296,95.8978,360783.0
2024-04-04 14:30:00,98.48,98.9,98.39,98.8,569426.0,95.8686,96.2774,95.781,96.1801,569426.0
2024-04-04 15:00:00,98.8,99.03,98.61,98.85,512981.0,96.1801,96.404,95.9951,96.2288,512981.0
2024-04-04 15:30:00,98.86,99.34,98.8,99.32,1609212.0,96.2385,96.7058,96.1801,96.6863,1609212.0
2024-04-05 09:30:00,99.45,100.58,99.45,100.25,1082278.0,96.8129,97.9129,96.8129,97.5916,1082278.0
2024-04-05 10:00:00,100.25,100.34,99.96,100.15,409432.0,97.5916,97.6793,97.3093,97.4943,409432.0
2024-04-05 10:30:00,100.15,100.47,100.13,100.42,343945.0,97.4943,97.8058,97.4748,97.7571,343945.0
2024-04-05 11:00:00,100.43,100.79,100.2,100.79,648794.0,97.7669,98.1173,97.543,98.1173,648794.0
2024-04-05 11:30:00,100.79,101.22,100.74,101.13,517533.0,98.1173,98.5359,98.0686,98.4483,517533.0
2024-04-05 12:00:00,101.14,101.3,100.98,101.29,407073.0,98.458,98.6138,98.3023,98.6041,407073.0
2024-04-05 12:30:00,101.3,101.46,100.98,101.06,402512.0,98.6138,98.7696,98.3023,98.3802,402512.0
2024-04-05 13:00:00,101.06,101.18,100.98,101.16,588510.0,98.3802,98.497,98.3023,98.4775,588510.0
2024-04-05 13:30:00,101.16,101.26,100.98,101.15,734801.0,98.4775,98.5749,98.3023,98.4678,734801.0
2024-04-05 14:00:00,101.15,101.51,101.13,101.48,636574.0,98.4678,98.8182,98.4483,98.789,636574.0
2024-04-05 14:30:00,101.49,101.58,101.44,101.51,277611.0,98.7988,98.8864,98.7501,98.8182,277611.0
2024-04-05 15:00:00,101.5,101.56,101.33,101.51,461304.0,98.8085,98.8669,98.643,98.8182,461304.0
2024-04-05 15:30:00,101.51,101.75,101.49,101.69,1004627.0,98.8182,99.0519,98.7988,98.9935,1004627.0
2024-04-08 09:30:00,101.69,102.26,101.49,101.51,806112.0,98.9935,99.5483,98.7988,98.8182,806112.0
2024-04-08 10:00:00,101.51,101.81,101.27,101.75,474565.0,98.8182,99.1103,98.5846,99.0519,474565.0
2024-04-08 10:30:00,101.75,101.98,101.47,101.93,752981.0,99.0519,99.2758,98.7793,99.2271,752981.0
2024-04-08 11:00:00,101.93,102.06,101.82,101.88,347958.0,99.2271,99.3536,99.12,99.1784,347958.0
2024-04-08 11:30:00,101.88,101.93,101.69,101.75,512630.0,99.1784,99.2271,98.9935,99.0519,512630.0
2024-04-08 12:00:00,101.75,101.77,101.52,101.58,238292.0,99.0519,99.0713,98.828,98.8864,238292.0
2024-04-08 12:30:00,101.58,101.99,101.48,101.95,759494.0,98.8864,99.2855,98.789,99.2466,759494.0
2024-04-08 13:00:00,101.95,102.1,101.88,102.08,199166.0,99.2466,99.3926,99.1784,99.3731,199166.0
2024-04-08 13:30:00,102.08,102.09,101.87,101.91,303328.0,99.3731,99.3828,99.1687,99.2076,303328.0
2024-04-08 14:00:00,101.92,102.03,101.72,102.0,472099.0,99.2174,99.3244,99.0227,99.2952,472099.0
2024-04-08 14:30:00,102.0,102.14,101.75,101.84,664424.0,99.2952,99.4315,99.0519,99.1395,664424.0
2024-04-08 15:00:00,101.84,101.86,101.68,101.82,428982.0,99.1395,99.1589,98.9837,99.12,428982.0
2024-04-08 15:30:00,101.82,101.95,101.59,101.89,1247085.0,99.12,99.2466,98.8961,99.1881,1247085.0
2024-04-09 09:30:00,101.07,101.61,100.7,100.86,433317.0,98.3899,98.9156,98.0297,98.1855,433317.0
2024-04-09 10:00:00,100.86,101.1,100.76,100.88,327019.0,98.1855,98.4191,98.0881,98.2049,327019.0
2024-04-09 10:30:00,100.89,100.96,100.36,100.41,604009.0,98.2147,98.2828,97.6987,97.7474,604009.0
2024-04-09 11:00:00,100.42,100.7,100.29,100.67,302610.0,97.7571,98.0297,97.6306,98.0005,302610.0
2024-04-09 11:30:00,100.67,101.22,100.65,101.22,213424.0,98.0005,98.5359,97.981,98.5359,213424.0
2024-04-09 12:00:00,101.22,101.38,101.13,101.25,162217.0,98.5359,98.6917,98.4483,98.5651,162217.0
2024-04-09 12:30:00,101.25,101.3,100.72,100.76,150543.0,98.5651,98.6138,98.0492,98.0881,150543.0
2024-04-09 13:00:00,100.76,100.88,100.7,100.84,133645.0,98.0881,98.2049,98.0297,98.166,133645.0
2024-04-09 13:30:00,100.85,100.93,100.81,100.86,196019.0,98.1757,98.2536,98.1368,98.1855,196019.0
2024-04-09 14:00:00,100.86,101.08,100.84,100.96,143997.0,98.1855,98.3996,98.166,98.2828,143997.0
2024-04-09 14:30:00,100.97,101.01,100.91,100.95,289777.0,98.2925,98.3315,98.2341,98.2731,289777.0
2024-04-09 15:00:00,100.95,101.29,100.81,101.24,500253.0,98.2731,98.6041,98.1368,98.5554,500253.0
2024-04-09 15:30:00,101.23,101.64,100.98,101.6,868435.0,98.5457,98.9448,98.3023,98.9058,868435.0
2024-04-10 09:30:00,100.92,101.24,100.28,100.81,269404.0,98.2439,98.5554,97.6208,98.1368,269404.0
2024-04-10 10:00:00,100.83,100.95,100.57,100.89,179376.0,98.1563,98.2731,97.9032,98.2147,179376.0
2024-04-10 10:30:00,100.88,101.34,100.84,101.17,204453.0,98.2049,98.6527,98.166,98.4872,204453.0
2024-04-10 11:00:00,101.17,101.17,100.66,100.77,153018.0,98.4872,98.4872,97.9908,98.0978,153018.0
2024-04-10 11:30:00,100.78,100.81,100.42,100.43,131631.0,98.1076,98.1368,97.7571,97.7669,131631.0
2024-04-10 12:00:00,100.42,100.56,100.33,100.34,188400.0,97.7571,97.8934,97.6695,97.6793,188400.0
2024-04-10 12:30:00,100.34,100.65,100.3,100.63,90269.0,97.6793,97.981,97.6403,97.9616,90269.0
2024-04-10 13:00:00,100.63,100.86,100.23,100.77,168486.0,97.9616,98.1855,97.5722,98.0978,168486.0
2024-04-10 13:30:00,100.77,101.75,100.73,101.55,583884.0,98.0978,99.0519,98.0589,98.8572,583884.0
2024-04-10 14:00:00,101.56,101.76,101.39,101.57,248270.0,98.8669,99.0616,98.7014,98.8766,248270.0
2024-04-10 14:30:00,101.57,101.76,101.41,101.45,230765.0,98.8766,99.0616,98.7209,98.7598,230765.0
2024-04-10 15:00:00,101.44,101.57,101.11,101.38,268540.0,98.7501,98.8766,98.4288,98.6917,268540.0
2024-04-10 15:30:00,101.38,101.43,101.12,101.36,572003.0,98.6917,98.7403,98.4386,98.6722,572003.0
2024-04-11 09:30:00,101.35,101.44,100.18,100.31,421891.0,98.6625,98.7501,97.5235,97.65,421891.0
2024-04-11 10:00:00,100.3,100.31,99.79,99.87,392124.0,97.6403,97.65,97.1438,97.2217,392124.0
2024-04-11 10:30:00,99.88,100.1,99.83,100.09,317746.0,97.2314,97.4456,97.1828,97.4359,317746.0
2024-04-11 11:00:00,100.1,100.34,99.99,100.34,223528.0,97.4456,97.6793,97.3385,97.6793,223528.0
2024-04-11 11:30:00,100.34,100.83,100.29,100.8,211539.0,97.6793,98.1563,97.6306,98.1271,211539.0
2024-04-11 12:00:00,100.79,100.85,100.65,100.72,162815.0,98.1173,98.1757,97.981,98.0492,162815.0
2024-04-11 12:30:00,100.72,100.87,100.72,100.76,125959.0,98.0492,98.1952,98.0492,98.0881,125959.0
2024-04-11 13:00:00,100.77,101.11,100.73,101.01,198233.0,98.0978,98.4288,98.0589,98.3315,198233.0
2024-04-11 13:30:00,101.03,101.1,100.95,101.08,255171.0,98.351,98.4191,98.2731,98.3996,255171.0
2024-04-11 14:00:00,101.08,101.49,101.07,101.42,167577.0,98.3996,98.7988,98.3899,98.7306,167577.0
2024-04-11 14:30:00,101.39,101.57,101.38,101.5,160297.0,98.7014,98.8766,98.6917,98.8085,160297.0
2024-04-11 15:00:00,101.5,101.53,101.34,101.4,167056.0,98.8085,98.8377,98.6527,98.7111,167056.0
2024-04-11 15:30:00,101.4,101.4,100.76,100.76,661768.0,98.7111,98.7111,98.0881,98.0881,661768.0
2024-04-12 09:30:00,101.72,102.35,101.35,101.6,561822.0,99.0227,99.636,98.6625,98.9058,561822.0
2024-04-12 10:00:00,101.59,101.6,101.06,101.12,285480.0,98.8961,98.9058,98.3802,98.4386,285480.0
2024-04-12 10:30:00,101.11,101.35,101.02,101.25,232670.0,98.4288,98.6625,98.3412,98.5651,232670.0
2024-04-12 11:00:00,101.25,101.4,100.99,101.13,212809.0,98.5651,98.7111,98.312,98.4483,212809.0
2024-04-12 11:30:00,101.13,101.15,100.78,100.83,197119.0,98.4483,98.4678,98.1076,98.1563,197119.0
2024-04-12 12:00:00,100.83,100.84,100.34,100.34,199209.0,98.1563,98.166,97.6793,97.6793,199209.0
2024-04-12 12:30:00,100.34,100.4,99.97,99.98,222544.0,97.6793,97.7377,97.3191,97.3288,222544.0
2024-04-12 13:00:00,99.98,100.26,99.86,100.14,293805.0,97.3288,97.6014,97.212,97.4846,293805.0
2024-04-12 13:30:00,100.12,100.19,99.78,99.79,306538.0,97.4651,97.5332,97.1341,97.1438,306538.0
2024-04-12 14:00:00,99.79,100.1,99.7,99.84,330813.0,97.1438,97.4456,97.0562,97.1925,330813.0
2024-04-12 14:30:00,99.83,99.85,99.47,99.67,370273.0,97.1828,97.2022,96.8323,97.027,370273.0
2024-04-12 15:00:00,99.66,99.81,99.5,99.55,349696.0,97.0173,97.1633,96.8615,96.9102,349696.0
2024-04-12 15:30:00,99.55,100.14,99.54,100.1,902906.0,96.9102,97.4846,96.9005,97.4456,902906.0
2024-04-15 09:30:00,101.56,101.82,100.96,101.59,576883.0,98.8669,99.12,98.2828,98.8961,576883.0
2024-04-15 10:00:00,101.6,101.67,100.69,100.89,404001.0,98.9058,98.974,98.02,98.2147,404001.0
2024-04-15 10:30:00,100.88,101.11,100.83,101.03,315522.0,98.2049,98.4288,98.1563,98.351,315522.0
2024-04-15 11:00:00,101.04,101.28,101.0,101.26,244436.0,98.3607,98.5943,98.3218,98.5749,244436.0
2024-04-15 11:30:00,101.25,101.61,101.22,101.56,248279.0,98.5651,98.9156,98.5359,98.8669,248279.0
2024-04-15 12:00:00,101.56,101.67,101.08,101.13,186393.0,98.8669,98.974,98.3996,98.4483,186393.0
2024-04-15 12:30:00,101.13,101.24,101.01,101.23,200786.0,98.4483,98.5554,98.3315,98.5457,200786.0
2024-04-15 13:00:00,101.23,101.23,100.86,100.86,232803.0,98.5457,98.5457,98.1855,98.1855,232803.0
2024-04-15 13:30:00,100.85,101.06,100.74,100.95,411902.0,98.1757,98.3802,98.0686,98.2731,411902.0
2024-04-15 14:00:00,100.95,101.01,100.67,100.72,250417.0,98.2731,98.3315,98.0005,98.0492,250417.0
2024-04-15 14:30:00,100.71,100.98,100.22,100.39,346459.0,98.0394,98.3023,97.5624,97.7279,346459.0
2024-04-15 15:00:00,100.4,100.63,100.27,100.51,375465.0,97.7377,97.9616,97.6111,97.8447,375465.0
2024-04-15 15:30:00,100.51,100.62,99.9,100.03,1054861.0,97.8447,97.9518,97.2509,97.3775,1054861.0
2024-04-16 09:30:00,100.25,101.01,100.23,100.93,534858.0,97.5916,98.3315,97.5722,98.2536,534858.0
2024-04-16 10:00:00,100.92,101.11,100.69,100.75,317702.0,98.2439,98.4288,98.02,98.0784,317702.0
2024-04-16 10:30:00,100.74,101.09,100.7,100.94,414791.0,98.0686,98.4094,98.0297,98.2633,414791.0
2024-04-16 11:00:00,100.95,101.0,100.78,100.92,216238.0,98.2731,98.3218,98.1076,98.2439,216238.0
2024-04-16 11:30:00,100.92,101.23,100.87,101.08,283316.0,98.2439,98.5457,98.1952,98.3996,283316.0
2024-04-16 12:00:00,101.07,101.11,100.9,101.05,202711.0,98.3899,98.4288,98.2244,98.3704,202711.0
2024-04-16 12:30:00,101.06,101.12,100.95,101.09,138804.0,98.3802,98.4386,98.2731,98.4094,138804.0
2024-04-16 13:00:00,101.08,101.18,100.95,101.11,172650.0,98.3996,98.497,98.2731,98.4288,172650.0
2024-04-16 13:30:00,101.1,101.21,100.58,100.85,290180.0,98.4191,98.5262,97.9129,98.1757,290180.0
2024-04-16 14:00:00,100.82,101.16,100.69,100.73,258934.0,98.1465,98.4775,98.02,98.0589,258934.0
2024-04-16 14:30:00,100.73,101.16,100.71,101.15,301582.0,98.0589,98.4775,98.0394,98.4678,301582.0
2024-04-16 15:00:00,101.15,101.32,101.08,101.29,307595.0,98.4678,98.6333,98.3996,98.6041,307595.0
2024-04-16 15:30:00,101.29,101.29,100.65,100.84,948698.0,98.6041,98.6041,97.981,98.166,948698.0
2024-04-17 09:30:00,101.26,101.79,101.13,101.53,400076.0,98.5749,99.0908,98.4483,98.8377,400076.0
2024-04-17 10:00:00,101.54,101.54,100.87,100.9,289716.0,98.8474,98.8474,98.1952,98.2244,289716.0
2024-04-17 10:30:00,100.9,101.22,100.52,100.63,357163.0,98.2244,98.5359,97.8545,97.9616,357163.0
2024-04-17 11:00:00,100.64,101.0,100.61,100.67,210920.0,97.9713,98.3218,97.9421,98.0005,210920.0
2024-04-17 11:30:00,100.68,100.69,100.51,100.58,170061.0,98.0102,98.02,97.8447,97.9129,170061.0
2024-04-17 12:00:00,100.57,100.62,100.28,100.43,160077.0,97.9032,97.9518,97.6208,97.7669,160077.0
2024-04-17 12:30:00,100.43,100.43,100.15,100.29,133836.0,97.7669,97.7669,97.4943,97.6306,133836.0
2024-04-17 13:00:00,100.28,100.78,100.26,100.7,240030.0,97.6208,98.1076,97.6014,98.0297,240030.0
2024-04-17 13:30:00,100.71,100.83,100.62,100.73,130906.0,98.0394,98.1563,97.9518,98.0589,130906.0
2024-04-17 14:00:00,100.74,100.95,100.71,100.81,142810.0,98.0686,98.2731,98.0394,98.1368,142810.0
2024-04-17 14:30:00,100.82,101.16,100.74,100.81,163319.0,98.1465,98.4775,98.0686,98.1368,163319.0
2024-04-17 15:00:00,100.81,100.81,100.54,100.65,237440.0,98.1368,98.1368,97.8739,97.981,237440.0
2024-04-17 15:30:00,100.66,100.84,100.57,100.75,728046.0,97.9908,98.166,97.9032,98.0784,728046.0
2024-04-18 09:30:00,100.52,101.4,100.51,101.38,329648.0,97.8545,98.7111,97.8447,98.6917,329648.0
2024-04-18 10:00:00,101.38,101.42,101.11,101.2,243340.0,98.6917,98.7306,98.4288,98.5164,243340.0
2024-04-18 10:30:00,101.2,101.67,101.09,101.66,284116.0,98.5164,98.974,98.4094,98.9642,284116.0
2024-04-18 11:00:00,101.67,101.9,101.64,101.72,241950.0,98.974,99.1979,98.9448,99.0227,241950.0
2024-04-18 11:30:00,101.73,101.74,101.29,101.47,207768.0,99.0324,99.0421,98.6041,98.7793,207768.0
2024-04-18 12:00:00,101.48,101.5,101.26,101.43,97791.0,98.789,98.8085,98.5749,98.7403,97791.0
2024-04-18 12:30:00,101.44,101.49,101.24,101.27,86561.0,98.7501,98.7988,98.5554,98.5846,86561.0
2024-04-18 13:00:00,101.28,101.35,101.0,101.12,130522.0,98.5943,98.6625,98.3218,98.4386,130522.0
2024-04-18 13:30:00,101.12,101.18,101.0,101.11,112012.0,98.4386,98.497,98.3218,98.4288,112012.0
2024-04-18 14:00:00,101.12,101.21,100.95,101.12,169252.0,98.4386,98.5262,98.2731,98.4386,169252.0
2024-04-18 14:30:00,101.12,101.12,100.87,100.9,164527.0,98.4386,98.4386,98.1952,98.2244,164527.0
2024-04-18 15:00:00,100.91,101.08,100.86,101.06,192755.0,98.2341,98.3996,98.1855,98.3802,192755.0
2024-04-18 15:30:00,101.05,101.18,100.68,100.69,553185.0,98.3704,98.497,98.0102,98.02,553185.0
2024-04-19 09:30:00,101.53,101.94,101.03,101.87,602598.0,98.8377,99.2368,98.351,99.1687,602598.0
2024-04-19 10:00:00,101.88,102.26,101.87,102.03,392338.0,99.1784,99.5483,99.1687,99.3244,392338.0
2024-04-19 10:30:00,102.01,102.05,101.73,101.74,250318.0,99.305,99.3439,99.0324,99.0421,250318.0
2024-04-19 11:00:00,101.73,102.08,101.65,102.08,216501.0,99.0324,99.3731,98.9545,99.3731,216501.0
2024-04-19 11:30:00,102.07,102.2,101.92,101.92,183109.0,99.3634,99.4899,99.2174,99.2174,183109.0
2024-04-19 12:00:00,101.91,102.11,101.68,101.75,208493.0,99.2076,99.4023,98.9837,99.0519,208493.0
2024-04-19 12:30:00,101.74,102.08,101.68,102.08,170144.0,99.0421,99.3731,98.9837,99.3731,170144.0
2024-04-19 13:00:00,102.08,102.16,101.94,102.0,119746.0,99.3731,99.451,99.2368,99.2952,119746.0
2024-04-19 13:30:00,102.01,102.12,101.85,102.07,195568.0,99.305,99.4121,99.1492,99.3634,195568.0
2024-04-19 14:00:00,102.06,102.08,101.88,101.98,157062.0,99.3536,99.3731,99.1784,99.2758,157062.0
2024-04-19 14:30:00,101.97,102.09,101.88,102.05,213452.0,99.266,99.3828,99.1784,99.3439,213452.0
2024-04-19 15:00:00,102.05,102.1,101.8,101.9,212936.0,99.3439,99.3926,99.1005,99.1979,212936.0
2024-04-19 15:30:00,101.9,101.94,101.47,101.56,767876.0,99.1979,99.2368,98.7793,98.8669,767876.0
2024-04-22 09:30:00,102.0,102.25,101.5,102.24,534405.0,99.2952,99.5386,98.8085,99.5289,534405.0
2024-04-22 10:00:00,102.24,102.24,101.65,101.84,410883.0,99.5289,99.5289,98.9545,99.1395,410883.0
2024-04-22 10:30:00,101.86,101.93,101.5,101.79,316993.0,99.1589,99.2271,98.8085,99.0908,316993.0
2024-04-22 11:00:00,101.79,101.99,101.68,101.99,221087.0,99.0908,99.2855,98.9837,99.2855,221087.0
2024-04-22 11:30:00,101.99,102.06,101.81,102.01,188074.0,99.2855,99.3536,99.1103,99.305,188074.0
2024-04-22 12:00:00,102.03,102.1,101.69,101.82,240892.0,99.3244,99.3926,98.9935,99.12,240892.0
2024-04-22 12:30:00,101.82,101.85,101.61,101.72,276230.0,99.12,99.1492,98.9156,99.0227,276230.0
2024-04-22 13:00:00,101.73,101.92,101.53,101.91,330009.0,99.0324,99.2174,98.8377,99.2076,330009.0
2024-04-22 13:30:00,101.9,102.24,101.88,102.04,336645.0,99.1979,99.5289,99.1784,99.3342,336645.0
2024-04-22 14:00:00,102.04,102.07,101.89,102.0,275510.0,99.3342,99.3634,99.1881,99.2952,275510.0
2024-04-22 14:30:00,102.0,102.02,101.67,101.75,227923.0,99.2952,99.3147,98.974,99.0519,227923.0
2024-04-22 15:00:00,101.75,101.84,101.49,101.7,304130.0,99.0519,99.1395,98.7988,99.0032,304130.0
2024-04-22 15:30:00,101.7,101.7,101.36,101.6,834401.0,99.0032,99.0032,98.6722,98.9058,834401.0
2024-04-23 09:30:00,101.0,103.89,99.88,103.68,1380856.0,98.3218,101.1351,97.2314,100.9307,1380856.0
2024-04-23 10:00:00,103.68,103.73,102.0,102.18,457703.0,100.9307,100.9794,99.2952,99.4705,457703.0
2024-04-23 10:30:00,102.2,102.25,101.1,101.86,695497.0,99.4899,99.5386,98.4191,99.1589,695497.0
2024-04-23 11:00:00,101.89,102.04,101.36,102.0,381509.0,99.1881,99.3342,98.6722,99.2952,381509.0
2024-04-23 11:30:00,102.0,102.16,101.74,101.95,262304.0,99.2952,99.451,99.0421,99.2466,262304.0
2024-04-23 12:00:00,101.95,101.99,101.36,101.44,239553.0,99.2466,99.2855,98.6722,98.7501,239553.0
2024-04-23 12:30:00,101.44,102.02,101.44,101.94,172521.0,98.7501,99.3147,98.7501,99.2368,172521.0
2024-04-23 13:00:00,101.94,101.99,101.53,101.76,211872.0,99.2368,99.2855,98.8377,99.0616,211872.0
2024-04-23 13:30:00,101.81,101.83,101.31,101.46,272151.0,99.1103,99.1297,98.6235,98.7696,272151.0
2024-04-23 14:00:00,101.46,101.61,101.24,101.39,281559.0,98.7696,98.9156,98.5554,98.7014,281559.0
2024-04-23 14:30:00,101.4,101.46,101.26,101.42,222747.0,98.7111,98.7696,98.5749,98.7306,222747.0
2024-04-23 15:00:00,101.42,101.61,101.37,101.47,187315.0,98.7306,98.9156,98.6819,98.7793,187315.0
2024-04-23 15:30:00,101.46,101.66,101.16,101.34,858748.0,98.7696,98.9642,98.4775,98.6527,858748.0
2024-04-24 09:30:00,101.72,101.89,100.22,100.39,489010.0,99.0227,99.1881,97.5624,97.7279,489010.0
2024-04-24 10:00:00,100.4,100.77,100.06,100.62,382856.0,97.7377,98.0978,97.4067,97.9518,382856.0
2024-04-24 10:30:00,100.62,100.79,100.27,100.42,248557.0,97.9518,98.1173,97.6111,97.7571,248557.0
2024-04-24 11:00:00,100.43,100.47,100.15,100.29,187109.0,97.7669,97.8058,97.4943,97.6306,187109.0
2024-04-24 11:30:00,100.3,100.35,100.16,100.2,181091.0,97.6403,97.689,97.504,97.543,181091.0
2024-04-24 12:00:00,100.2,100.46,100.14,100.29,202192.0,97.543,97.7961,97.4846,97.6306,202192.0
2024-04-24 12:30:00,100.3,100.31,100.01,100.13,168642.0,97.6403,97.65,97.358,97.4748,168642.0
2024-04-24 13:00:00,100.13,100.65,100.06,100.64,213817.0,97.4748,97.981,97.4067,97.9713,213817.0
2024-04-24 13:30:00,100.64,101.02,100.48,101.01,204999.0,97.9713,98.3412,97.8155,98.3315,204999.0
2024-04-24 14:00:00,101.01,101.14,100.76,100.98,331110.0,98.3315,98.458,98.0881,98.3023,331110.0
2024-04-24 14:30:00,100.99,101.02,100.75,100.78,225821.0,98.312,98.3412,98.0784,98.1076,225821.0
2024-04-24 15:00:00,100.8,101.07,100.68,101.04,196068.0,98.1271,98.3899,98.0102,98.3607,196068.0
2024-04-24 15:30:00,101.05,101.13,100.83,101.02,666274.0,98.3704,98.4483,98.1563,98.3412,666274.0
2024-04-25 09:30:00,100.9,101.4,100.59,101.12,453848.0,98.2244,98.7111,97.9226,98.4386,453848.0
2024-04-25 10:00:00,101.11,101.29,100.87,101.29,303263.0,98.4288,98.6041,98.1952,98.6041,303263.0
2024-04-25 10:30:00,101.28,101.51,101.12,101.14,219789.0,98.5943,98.8182,98.4386,98.458,219789.0
2024-04-25 11:00:00,101.17,101.65,101.14,101.45,168226.0,98.4872,98.9545,98.458,98.7598,168226.0
2024-04-25 11:30:00,101.46,101.67,101.38,101.48,178406.0,98.7696,98.974,98.6917,98.789,178406.0
2024-04-25 12:00:00,101.49,101.86,101.41,101.83,248532.0,98.7988,99.1589,98.7209,99.1297,248532.0
2024-04-25 12:30:00,101.83,101.83,101.6,101.71,123112.0,99.1297,99.1297,98.9058,99.0129,123112.0
2024-04-25 13:00:00,101.71,101.84,101.34,101.41,224118.0,99.0129,99.1395,98.6527,98.7209,224118.0
2024-04-25 13:30:00,101.41,101.75,101.28,101.68,134408.0,98.7209,99.0519,98.5943,98.9837,134408.0
2024-04-25 14:00:00,101.7,101.72,101.46,101.46,124773.0,99.0032,99.0227,98.7696,98.7696,124773.0
2024-04-25 14:30:00,101.42,101.59,101.42,101.51,126679.0,98.7306,98.8961,98.7306,98.8182,126679.0
2024-04-25 15:00:00,101.5,101.88,101.46,101.87,207117.0,98.8085,99.1784,98.7696,99.1687,207117.0
2024-04-25 15:30:00,101.87,101.88,101.54,101.76,584789.0,99.1687,99.1784,98.8474,99.0616,584789.0
2024-04-26 09:30:00,101.54,101.8,100.91,101.18,338315.0,98.8474,99.1005,98.2341,98.497,338315.0
2024-04-26 10:00:00,101.17,101.36,100.29,100.35,414366.0,98.4872,98.6722,97.6306,97.689,414366.0
2024-04-26 10:30:00,100.37,100.74,100.29,100.73,242848.0,97.7085,98.0686,97.6306,98.0589,242848.0
2024-04-26 11:00:00,100.73,100.85,100.6,100.79,173196.0,98.0589,98.1757,97.9324,98.1173,173196.0
2024-04-26 11:30:00,100.8,101.09,100.75,101.0,142999.0,98.1271,98.4094,98.0784,98.3218,142999.0
2024-04-26 12:00:00,101.0,101.17,100.95,101.14,157559.0,98.3218,98.4872,98.2731,98.458,157559.0
2024-04-26 12:30:00,101.14,101.4,101.03,101.35,94152.0,98.458,98.7111,98.351,98.6625,94152.0
2024-04-26 13:00:00,101.35,101.41,101.22,101.24,139423.0,98.6625,98.7209,98.5359,98.5554,139423.0
2024-04-26 13:30:00,101.23,101.61,101.23,101.57,130128.0,98.5457,98.9156,98.5457,98.8766,130128.0
2024-04-26 14:00:00,101.57,101.64,101.47,101.54,93847.0,98.8766,98.9448,98.7793,98.8474,93847.0
2024-04-26 14:30:00,101.54,101.63,101.48,101.61,98638.0,98.8474,98.935,98.789,98.9156,98638.0
2024-04-26 15:00:00,101.61,101.61,101.45,101.52,135208.0,98.9156,98.9156,98.7598,98.828,135208.0
2024-04-26 15:30:00,101.52,101.63,101.38,101.39,587147.0,98.828,98.935,98.6917,98.7014,587147.0
2024-04-29 09:30:00,101.85,102.21,101.65,101.81,280812.0,99.1492,99.4997,98.9545,99.1103,280812.0
2024-04-29 10:00:00,101.83,102.34,101.82,102.11,246956.0,99.1297,99.6262,99.12,99.4023,246956.0
2024-04-29 10:30:00,102.13,102.34,102.08,102.32,209395.0,99.4218,99.6262,99.3731,99.6067,209395.0
2024-04-29 11:00:00,102.32,102.51,102.25,102.45,165709.0,99.6067,99.7917,99.5386,99.7333,165709.0
2024-04-29 11:30:00,102.45,102.46,102.25,102.35,118885.0,99.7333,99.743,99.5386,99.636,118885.0
2024-04-29 12:00:00,102.36,102.39,102.24,102.38,120906.0,99.6457,99.6749,99.5289,99.6652,120906.0
2024-04-29 12:30:00,102.38,102.44,102.26,102.38,126524.0,99.6652,99.7236,99.5483,99.6652,126524.0
2024-04-29 13:00:00,102.38,102.61,102.36,102.55,181171.0,99.6652,99.8891,99.6457,99.8306,181171.0
2024-04-29 13:30:00,102.56,102.56,102.37,102.38,148067.0,99.8404,99.8404,99.6554,99.6652,148067.0
2024-04-29 14:00:00,102.38,102.44,102.32,102.36,149170.0,99.6652,99.7236,99.6067,99.6457,149170.0
2024-04-29 14:30:00,102.37,102.37,102.15,102.2,109443.0,99.6554,99.6554,99.4413,99.4899,109443.0
2024-04-29 15:00:00,102.19,102.49,102.09,102.46,256870.0,99.4802,99.7722,99.3828,99.743,256870.0
2024-04-29 15:30:00,102.46,102.57,102.33,102.45,753010.0,99.743,99.8501,99.6165,99.7333,753010.0
2024-04-30 09:30:00,102.34,102.82,102.1,102.68,321735.0,99.6262,100.0935,99.3926,99.9572,321735.0
2024-04-30 10:00:00,102.64,102.76,102.32,102.36,305943.0,99.9183,100.0351,99.6067,99.6457,305943.0
2024-04-30 10:30:00,102.34,102.38,102.07,102.08,184551.0,99.6262,99.6652,99.3634,99.3731,184551.0
2024-04-30 11:00:00,102.07,102.15,101.9,101.9,237641.0,99.3634,99.4413,99.1979,99.1979,237641.0
2024-04-30 11:30:00,101.91,102.0,101.74,101.94,172349.0,99.2076,99.2952,99.0421,99.2368,172349.0
2024-04-30 12:00:00,101.94,102.01,101.79,101.94,146225.0,99.2368,99.305,99.0908,99.2368,146225.0
2024-04-30 12:30:00,101.93,101.93,101.69,101.79,131767.0,99.2271,99.2271,98.9935,99.0908,131767.0
2024-04-30 13:00:00,101.79,101.97,101.72,101.87,137327.0,99.0908,99.266,99.0227,99.1687,137327.0
2024-04-30 13:30:00,101.87,102.0,101.8,101.93,97962.0,99.1687,99.2952,99.1005,99.2271,97962.0
2024-04-30 14:00:00,101.94,102.0,101.8,101.8,163776.0,99.2368,99.2952,99.1005,99.1005,163776.0
2024-04-30 14:30:00,101.79,102.01,101.79,101.88,148792.0,99.0908,99.305,99.0908,99.1784,148792.0
2024-04-30 15:00:00,101.88,101.97,101.71,101.83,184131.0,99.1784,99.266,99.0129,99.1297,184131.0
2024-04-30 15:30:00,101.83,101.9,101.47,101.53,685076.0,99.1297,99.1979,98.7793,98.8377,685076.0
2024-05-01 09:30:00,101.32,102.03,101.15,101.29,174079.0,98.6333,99.3244,98.4678,98.6041,174079.0
2024-05-01 10:00:00,101.3,101.57,101.15,101.52,127724.0,98.6138,98.8766,98.4678,98.828,127724.0
2024-05-01 10:30:00,101.52,101.56,101.23,101.53,117156.0,98.828,98.8669,98.5457,98.8377,117156.0
2024-05-01 11:00:00,101.55,101.71,101.47,101.66,122715.0,98.8572,99.0129,98.7793,98.9642,122715.0
2024-05-01 11:30:00,101.68,101.75,101.6,101.73,111291.0,98.9837,99.0519,98.9058,99.0324,111291.0
2024-05-01 12:00:00,101.74,101.91,101.66,101.88,81166.0,99.0421,99.2076,98.9642,99.1784,81166.0
2024-05-01 12:30:00,101.89,101.9,101.69,101.77,76074.0,99.1881,99.1979,98.9935,99.0713,76074.0
2024-05-01 13:00:00,101.78,101.96,101.7,101.9,92301.0,99.0811,99.2563,99.0032,99.1979,92301.0
2024-05-01 13:30:00,101.91,101.98,101.74,101.76,173180.0,99.2076,99.2758,99.0421,99.0616,173180.0
2024-05-01 14:00:00,101.78,101.82,101.63,101.82,163223.0,99.0811,99.12,98.935,99.12,163223.0
2024-05-01 14:30:00,101.84,101.97,101.59,101.83,239403.0,99.1395,99.266,98.8961,99.1297,239403.0
2024-05-01 15:00:00,101.83,101.87,101.51,101.67,187190.0,99.1297,99.1687,98.8182,98.974,187190.0
2024-05-01 15:30:00,101.64,101.7,101.14,101.21,553113.0,98.9448,99.0032,98.458,98.5262,553113.0
2024-05-02 09:30:00,101.2,101.68,101.02,101.36,270399.0,98.5164,98.9837,98.3412,98.6722,270399.0
2024-05-02 10:00:00,101.36,101.75,101.25,101.63,347523.0,98.6722,99.0519,98.5651,98.935,347523.0
2024-05-02 10:30:00,101.63,101.78,101.21,101.34,193894.0,98.935,99.0811,98.5262,98.6527,193894.0
2024-05-02 11:00:00,101.34,101.61,101.32,101.37,149600.0,98.6527,98.9156,98.6333,98.6819,149600.0
2024-05-02 11:30:00,101.36,101.67,101.31,101.59,119354.0,98.6722,98.974,98.6235,98.8961,119354.0
2024-05-02 12:00:00,101.59,101.65,101.43,101.5,106346.0,98.8961,98.9545,98.7403,98.8085,106346.0
2024-05-02 12:30:00,101.49,101.67,101.45,101.45,90617.0,98.7988,98.974,98.7598,98.7598,90617.0
2024-05-02 13:00:00,101.45,101.66,101.45,101.66,96652.0,98.7598,98.9642,98.7598,98.9642,96652.0
2024-05-02 13:30:00,101.66,101.7,101.43,101.55,101441.0,98.9642,99.0032,98.7403,98.8572,101441.0
2024-05-02 14:00:00,101.55,101.71,101.51,101.68,111483.0,98.8572,99.0129,98.8182,98.9837,111483.0
2024-05-02 14:30:00,101.68,101.91,101.67,101.89,180453.0,98.9837,99.2076,98.974,99.1881,180453.0
2024-05-02 15:00:00,101.88,101.89,101.62,101.63,129619.0,99.1784,99.1881,98.9253,98.935,129619.0
2024-05-02 15:30:00,101.62,101.9,101.31,101.89,886309.0,98.9253,99.1979,98.6235,99.1881,886309.0
2024-05-03 09:30:00,102.0,102.17,101.36,101.62,219309.0,99.2952,99.4607,98.6722,98.9253,219309.0
2024-05-03 10:00:00,101.67,101.74,101.17,101.3,178314.0,98.974,99.0421,98.4872,98.6138,178314.0
2024-05-03 10:30:00,101.28,101.33,101.02,101.05,193644.0,98.5943,98.643,98.3412,98.3704,193644.0
2024-05-03 11:00:00,101.06,101.17,100.89,101.15,186606.0,98.3802,98.4872,98.2147,98.4678,186606.0
2024-05-03 11:30:00,101.17,101.3,100.97,100.98,221247.0,98.4872,98.6138,98.2925,98.3023,221247.0
2024-05-03 12:00:00,100.98,101.05,100.85,100.93,184611.0,98.3023,98.3704,98.1757,98.2536,184611.0
2024-05-03 12:30:00,100.94,101.03,100.67,100.75,198693.0,98.2633,98.351,98.0005,98.0784,198693.0
2024-05-03 13:00:00,100.78,101.05,100.78,101.0,112105.0,98.1076,98.3704,98.1076,98.3218,112105.0
2024-05-03 13:30:00,101.01,101.22,101.0,101.18,119961.0,98.3315,98.5359,98.3218,98.497,119961.0
2024-05-03 14:00:00,101.19,101.35,101.14,101.26,128139.0,98.5067,98.6625,98.458,98.5749,128139.0
2024-05-03 14:30:00,101.27,101.43,101.22,101.31,142543.0,98.5846,98.7403,98.5359,98.6235,142543.0
2024-05-03 15:00:00,101.32,101.52,101.28,101.45,202357.0,98.6333,98.828,98.5943,98.7598,202357.0
2024-05-03 15:30:00,101.45,101.65,101.35,101.39,411716.0,98.7598,98.9545,98.6625,98.7014,411716.0
2024-05-06 09:30:00,101.79,102.05,101.72,101.9,193830.0,99.0908,99.3439,99.0227,99.1979,193830.0
2024-05-06 10:00:00,101.91,102.01,101.8,101.87,150538.0,99.2076,99.305,99.1005,99.1687,150538.0
2024-05-06 10:30:00,101.87,102.05,101.8,101.94,124150.0,99.1687,99.3439,99.1005,99.2368,124150.0
2024-05-06 11:00:00,101.94,101.97,101.82,101.87,80173.0,99.2368,99.266,99.12,99.1687,80173.0
2024-05-06 11:30:00,101.86,102.04,101.83,102.0,93570.0,99.1589,99.3342,99.1297,99.2952,93570.0
2024-05-06 12:00:00,102.0,102.03,101.75,101.83,133475.0,99.2952,99.3244,99.0519,99.1297,133475.0
2024-05-06 12:30:00,101.83,101.97,101.69,101.95,142005.0,99.1297,99.266,98.9935,99.2466,142005.0
2024-05-06 13:00:00,101.95,102.02,101.92,101.99,133220.0,99.2466,99.3147,99.2174,99.2855,133220.0
2024-05-06 13:30:00,102.0,102.02,101.93,101.97,104325.0,99.2952,99.3147,99.2271,99.266,104325.0
2024-05-06 14:00:00,101.97,102.03,101.92,102.01,102645.0,99.266,99.3244,99.2174,99.305,102645.0
2024-05-06 14:30:00,102.01,102.02,101.89,101.89,99148.0,99.305,99.3147,99.1881,99.1881,99148.0
2024-05-06 15:00:00,101.91,101.94,101.71,101.72,176661.0,99.2076,99.2368,99.0129,99.0227,176661.0
2024-05-06 15:30:00,101.71,101.94,101.61,101.91,459638.0,99.0129,99.2368,98.9156,99.2076,459638.0
2024-05-07 09:30:00,102.27,102.82,102.12,102.38,212039.0,99.5581,100.0935,99.4121,99.6652,212039.0
2024-05-07 10:00:00,102.38,102.63,102.24,102.61,134304.0,99.6652,99.9085,99.5289,99.8891,134304.0
2024-05-07 10:30:00,102.62,102.97,102.59,102.92,196233.0,99.8988,100.2395,99.8696,100.1908,196233.0
2024-05-07 11:00:00,102.92,103.08,102.9,102.92,186259.0,100.1908,100.3466,100.1714,100.1908,186259.0
2024-05-07 11:30:00,102.92,103.05,102.8,102.89,156962.0,100.1908,100.3174,100.074,100.1616,156962.0
2024-05-07 12:00:00,102.84,102.87,102.75,102.8,92605.0,100.113,100.1422,100.0253,100.074,92605.0
2024-05-07 12:30:00,102.8,102.99,102.74,102.95,107068.0,100.074,100.259,100.0156,100.22,107068.0
2024-05-07 13:00:00,102.94,103.09,102.91,103.04,119306.0,100.2103,100.3563,100.1811,100.3077,119306.0
2024-05-07 13:30:00,103.04,103.12,102.98,103.08,173491.0,100.3077,100.3855,100.2492,100.3466,173491.0
2024-05-07 14:00:00,103.09,103.17,103.01,103.09,148733.0,100.3563,100.4342,100.2785,100.3563,148733.0
2024-05-07 14:30:00,103.08,103.14,103.01,103.06,130826.0,100.3466,100.405,100.2785,100.3271,130826.0
2024-05-07 15:00:00,103.05,103.07,102.91,102.94,183230.0,100.3174,100.3369,100.1811,100.2103,183230.0
2024-05-07 15:30:00,102.94,103.26,102.83,103.22,853676.0,100.2103,100.5218,100.1032,100.4829,853676.0
2024-05-08 09:30:00,103.24,103.54,102.82,102.88,186681.0,100.5024,100.7944,100.0935,100.1519,186681.0
2024-05-08 10:00:00,102.87,103.35,102.81,103.34,125886.0,100.1422,100.6094,100.0838,100.5997,125886.0
2024-05-08 10:30:00,103.33,103.49,103.27,103.45,104494.0,100.59,100.7457,100.5316,100.7068,104494.0
2024-05-08 11:00:00,103.45,103.65,103.44,103.63,88639.0,100.7068,100.9015,100.697,100.882,88639.0
2024-05-08 11:30:00,103.63,103.69,103.48,103.61,77889.0,100.882,100.9404,100.736,100.8625,77889.0
2024-05-08 12:00:00,103.62,103.66,103.5,103.53,70230.0,100.8723,100.9112,100.7555,100.7847,70230.0
2024-05-08 12:30:00,103.54,103.75,103.39,103.6,352011.0,100.7944,100.9988,100.6484,100.8528,352011.0
2024-05-08 13:00:00,103.59,103.76,103.59,103.7,143171.0,100.8431,101.0086,100.8431,100.9502,143171.0
2024-05-08 13:30:00,103.7,103.89,103.68,103.83,151723.0,100.9502,101.1351,100.9307,101.0767,151723.0
2024-05-08 14:00:00,103.85,103.93,103.74,103.92,170571.0,101.0962,101.1741,100.9891,101.1643,170571.0
2024-05-08 14:30:00,103.93,103.97,103.87,103.91,146717.0,101.1741,101.213,101.1156,101.1546,146717.0
2024-05-08 15:00:00,103.91,104.04,103.85,103.99,289837.0,101.1546,101.2811,101.0962,101.2325,289837.0
2024-05-08 15:30:00,103.98,104.09,103.72,104.01,710910.0,101.2227,101.3298,100.9696,101.2519,710910.0
2024-05-09 09:30:00,104.11,104.57,104.08,104.39,221795.0,101.3493,101.7971,101.3201,101.6219,221795.0
2024-05-09 10:00:00,104.4,105.25,104.39,105.2,552304.0,101.6316,102.4591,101.6219,102.4104,552304.0
2024-05-09 10:30:00,105.2,105.45,105.18,105.34,339115.0,102.4104,102.6537,102.3909,102.5467,339115.0
2024-05-09 11:00:00,105.34,105.59,105.05,105.15,462121.0,102.5467,102.79,102.2644,102.3617,462121.0
2024-05-09 11:30:00,105.16,105.53,105.03,105.47,224546.0,102.3714,102.7316,102.2449,102.6732,224546.0
2024-05-09 12:00:00,105.47,105.6,105.43,105.49,251896.0,102.6732,102.7998,102.6343,102.6927,251896.0
2024-05-09 12:30:00,105.48,105.5,105.37,105.49,117936.0,102.683,102.7024,102.5759,102.6927,117936.0
2024-05-09 13:00:00,105.5,105.51,105.24,105.32,182667.0,102.7024,102.7122,102.4493,102.5272,182667.0
2024-05-09 13:30:00,105.32,105.38,105.21,105.3,215253.0,102.5272,102.5856,102.4201,102.5077,215253.0
2024-05-09 14:00:00,105.3,105.41,105.18,105.33,259834.0,102.5077,102.6148,102.3909,102.5369,259834.0
2024-05-09 14:30:00,105.33,105.37,105.27,105.29,156719.0,102.5369,102.5759,102.4785,102.498,156719.0
2024-05-09 15:00:00,105.29,105.5,105.26,105.38,236570.0,102.498,102.7024,102.4688,102.5856,236570.0
2024-05-09 15:30:00,105.37,105.76,105.31,105.74,771441.0,102.5759,102.9555,102.5175,102.9361,771441.0
2024-05-10 09:30:00,106.0,106.16,105.58,105.74,244961.0,103.1892,103.3449,102.7803,102.9361,244961.0
2024-05-10 10:00:00,105.74,105.96,105.54,105.77,226537.0,102.9361,103.1502,102.7414,102.9653,226537.0
2024-05-10 10:30:00,105.76,106.0,105.71,105.97,341619.0,102.9555,103.1892,102.9069,103.16,341619.0
2024-05-10 11:00:00,105.97,106.11,105.91,105.98,294647.0,103.16,103.2962,103.1015,103.1697,294647.0
2024-05-10 11:30:00,105.98,106.02,105.88,105.95,214732.0,103.1697,103.2086,103.0723,103.1405,214732.0
2024-05-10 12:00:00,105.95,106.08,105.94,106.04,155898.0,103.1405,103.267,103.1308,103.2281,155898.0
2024-05-10 12:30:00,106.04,106.15,105.98,106.1,166664.0,103.2281,103.3352,103.1697,103.2865,166664.0
2024-05-10 13:00:00,106.1,106.13,105.93,106.01,281144.0,103.2865,103.3157,103.121,103.1989,281144.0
2024-05-10 13:30:00,106.02,106.24,106.0,106.23,138922.0,103.2086,103.4228,103.1892,103.4131,138922.0
2024-05-10 14:00:00,106.23,106.31,106.12,106.25,249164.0,103.4131,103.4909,103.306,103.4325,249164.0
2024-05-10 14:30:00,106.25,106.27,106.06,106.19,236672.0,103.4325,103.452,103.2476,103.3741,236672.0
2024-05-10 15:00:00,106.19,106.41,106.19,106.4,182229.0,103.3741,103.5883,103.3741,103.5786,182229.0
2024-05-10 15:30:00,106.4,106.53,106.31,106.32,732599.0,103.5786,103.7051,103.4909,103.5007,732599.0
2024-05-13 09:30:00,106.44,107.19,106.37,107.02,281786.0,103.6175,104.3476,103.5494,104.1821,281786.0
2024-05-13 10:00:00,107.0,107.32,106.92,107.27,284923.0,104.1626,104.4742,104.0848,104.4255,284923.0
2024-05-13 10:30:00,107.26,107.58,107.15,107.57,582521.0,104.4158,104.7273,104.3087,104.7175,582521.0
2024-05-13 11:00:00,107.57,107.82,107.48,107.56,350807.0,104.7175,104.9609,104.6299,104.7078,350807.0
2024-05-13 11:30:00,107.55,107.57,107.09,107.17,269356.0,104.6981,104.7175,104.2503,104.3281,269356.0
2024-05-13 12:00:00,107.15,107.17,106.96,107.01,275465.0,104.3087,104.3281,104.1237,104.1724,275465.0
2024-05-13 12:30:00,107.02,107.09,106.86,106.87,277351.0,104.1821,104.2503,104.0264,104.0361,277351.0
2024-05-13 13:00:00,106.87,106.88,106.33,106.56,280127.0,104.0361,104.0458,103.5104,103.7343,280127.0
2024-05-13 13:30:00,106.57,106.73,106.47,106.52,159220.0,103.744,103.8998,103.6467,103.6954,159220.0
2024-05-13 14:00:00,106.53,106.53,106.05,106.1,231515.0,103.7051,103.7051,103.2378,103.2865,231515.0
2024-05-13 14:30:00,106.1,106.23,106.08,106.1,161454.0,103.2865,103.4131,103.267,103.2865,161454.0
2024-05-13 15:00:00,106.1,106.22,105.96,105.97,360378.0,103.2865,103.4033,103.1502,103.16,360378.0
2024-05-13 15:30:00,105.98,106.15,105.68,105.81,725745.0,103.1697,103.3352,102.8776,103.0042,725745.0
2024-05-14 09:30:00,105.8,106.29,105.65,105.9,314548.0,102.9945,103.4715,102.8484,103.0918,314548.0
2024-05-14 10:00:00,105.92,106.23,105.73,105.8,221689.0,103.1113,103.4131,102.9263,102.9945,221689.0
2024-05-14 10:30:00,105.82,105.85,105.65,105.76,206609.0,103.0139,103.0431,102.8484,102.9555,206609.0
2024-05-14 11:00:00,105.76,105.83,105.7,105.8,156928.0,102.9555,103.0237,102.8971,102.9945,156928.0
2024-05-14 11:30:00,105.79,105.92,105.7,105.82,124220.0,102.9847,103.1113,102.8971,103.0139,124220.0
2024-05-14 12:00:00,105.81,105.98,105.7,105.95,84276.0,103.0042,103.1697,102.8971,103.1405,84276.0
2024-05-14 12:30:00,105.95,106.04,105.88,105.98,87317.0,103.1405,103.2281,103.0723,103.1697,87317.0
2024-05-14 13:00:00,105.97,106.0,105.78,105.81,119214.0,103.16,103.1892,102.975,103.0042,119214.0
2024-05-14 13:30:00,105.81,105.87,105.74,105.8,164175.0,103.0042,103.0626,102.9361,102.9945,164175.0
2024-05-14 14:00:00,105.79,105.94,105.76,105.85,128375.0,102.9847,103.1308,102.9555,103.0431,128375.0
2024-05-14 14:30:00,105.84,106.05,105.81,105.98,197726.0,103.0334,103.2378,103.0042,103.1697,197726.0
2024-05-14 15:00:00,105.98,105.99,105.78,105.78,170368.0,103.1697,103.1794,102.975,102.975,170368.0
2024-05-14 15:30:00,105.78,105.85,105.66,105.7,349292.0,102.975,103.0431,102.8582,102.8971,349292.0
2024-05-15 09:30:00,105.49,105.98,105.42,105.58,235289.0,102.6927,103.1697,102.6245,102.7803,235289.0
2024-05-15 10:00:00,105.59,105.62,105.23,105.3,215926.0,102.79,102.8192,102.4396,102.5077,215926.0
2024-05-15 10:30:00,105.31,105.66,105.27,105.64,179006.0,102.5175,102.8582,102.4785,102.8387,179006.0
2024-05-15 11:00:00,105.65,105.8,105.51,105.56,212784.0,102.8484,102.9945,102.7122,102.7608,212784.0
2024-05-15 11:30:00,105.56,105.62,105.36,105.36,173924.0,102.7608,102.8192,102.5661,102.5661,173924.0
2024-05-15 12:00:00,105.35,105.42,105.19,105.39,123198.0,102.5564,102.6245,102.4006,102.5953,123198.0
2024-05-15 12:30:00,105.4,105.54,105.37,105.47,102451.0,102.6051,102.7414,102.5759,102.6732,102451.0
2024-05-15 13:00:00,105.46,105.56,105.4,105.49,88040.0,102.6635,102.7608,102.6051,102.6927,88040.0
2024-05-15 13:30:00,105.5,105.5,105.25,105.34,138340.0,102.7024,102.7024,102.4591,102.5467,138340.0
2024-05-15 14:00:00,105.34,105.37,105.16,105.18,155183.0,102.5467,102.5759,102.3714,102.3909,155183.0
2024-05-15 14:30:00,105.19,105.3,105.16,105.21,202044.0,102.4006,102.5077,102.3714,102.4201,202044.0
2024-05-15 15:00:00,105.21,105.36,105.14,105.3,186384.0,102.4201,102.5661,102.352,102.5077,186384.0
2024-05-15 15:30:00,105.3,105.53,105.18,105.36,655282.0,102.5077,102.7316,102.3909,102.5661,655282.0
2024-05-16 09:30:00,104.5,105.35,104.5,104.66,281932.0,102.3438,103.1762,102.3438,102.5005,281932.0
2024-05-16 10:00:00,104.65,105.06,104.52,104.93,213872.0,102.4907,102.8922,102.3634,102.7649,213872.0
2024-05-16 10:30:00,104.93,105.3,104.9,105.27,168108.0,102.7649,103.1273,102.7355,103.0979,168108.0
2024-05-16 11:00:00,105.26,105.27,104.93,105.17,162333.0,103.0881,103.0979,102.7649,102.9999,162333.0
2024-05-16 11:30:00,105.16,105.25,105.05,105.2,148805.0,102.9901,103.0783,102.8824,103.0293,148805.0
2024-05-16 12:00:00,105.2,105.23,105.09,105.18,97468.0,103.0293,103.0587,102.9216,103.0097,97468.0
2024-05-16 12:30:00,105.18,105.36,105.03,105.04,154371.0,103.0097,103.186,102.8628,102.8726,154371.0
2024-05-16 13:00:00,105.04,105.19,104.98,105.08,168062.0,102.8726,103.0195,102.8139,102.9118,168062.0
2024-05-16 13:30:00,105.08,105.13,104.85,104.88,116108.0,102.9118,102.9608,102.6865,102.7159,116108.0
2024-05-16 14:00:00,104.87,104.88,104.46,104.46,185555.0,102.7061,102.7159,102.3046,102.3046,185555.0
2024-05-16 14:30:00,104.47,104.63,104.39,104.48,218677.0,102.3144,102.4711,102.236,102.3242,218677.0
2024-05-16 15:00:00,104.48,104.65,104.22,104.25,258426.0,102.3242,102.4907,102.0695,102.0989,258426.0
2024-05-16 15:30:00,104.25,104.45,104.15,104.2,777061.0,102.0989,102.2948,102.001,102.05,777061.0
2024-05-17 09:30:00,104.69,104.78,104.06,104.58,349333.0,102.5298,102.618,101.9128,102.4221,349333.0
2024-05-17 10:00:00,104.56,104.57,104.16,104.47,150902.0,102.4025,102.4123,102.0108,102.3144,150902.0
2024-05-17 10:30:00,104.44,104.47,104.09,104.23,131050.0,102.285,102.3144,101.9422,102.0793,131050.0
2024-05-17 11:00:00,104.22,104.37,104.13,104.35,131554.0,102.0695,102.2164,101.9814,102.1969,131554.0
2024-05-17 11:30:00,104.35,104.61,104.26,104.44,145208.0,102.1969,102.4515,102.1087,102.285,145208.0
2024-05-17 12:00:00,104.42,104.51,103.95,103.96,257555.0,102.2654,102.3536,101.8051,101.8149,257555.0
2024-05-17 12:30:00,103.95,104.1,103.71,104.07,185687.0,101.8051,101.952,101.5701,101.9226,185687.0
2024-05-17 13:00:00,104.08,104.28,104.06,104.25,104390.0,101.9324,102.1283,101.9128,102.0989,104390.0
2024-05-17 13:30:00,104.27,104.47,104.26,104.43,92989.0,102.1185,102.3144,102.1087,102.2752,92989.0
2024-05-17 14:00:00,104.43,104.49,104.3,104.36,124312.0,102.2752,102.334,102.1479,102.2067,124312.0
2024-05-17 14:30:00,104.35,104.48,104.27,104.31,141901.0,102.1969,102.3242,102.1185,102.1577,141901.0
2024-05-17 15:00:00,104.31,104.42,104.26,104.33,152066.0,102.1577,102.2654,102.1087,102.1773,152066.0
2024-05-17 15:30:00,104.32,104.33,104.05,104.22,698190.0,102.1675,102.1773,101.903,102.0695,698190.0
2024-05-20 09:30:00,104.41,104.94,104.4,104.59,204131.0,102.2556,102.7747,102.2458,102.4319,204131.0
2024-05-20 10:00:00,104.59,104.86,104.35,104.86,151414.0,102.4319,102.6963,102.1969,102.6963,151414.0
2024-05-20 10:30:00,104.87,105.17,104.84,105.13,186881.0,102.7061,102.9999,102.6767,102.9608,186881.0
2024-05-20 11:00:00,105.13,105.28,105.08,105.19,166564.0,102.9608,103.1077,102.9118,103.0195,166564.0
2024-05-20 11:30:00,105.18,105.39,105.1,105.32,130942.0,103.0097,103.2154,102.9314,103.1468,130942.0
2024-05-20 12:00:00,105.32,105.35,105.18,105.28,109117.0,103.1468,103.1762,103.0097,103.1077,109117.0
2024-05-20 12:30:00,105.28,105.41,105.24,105.31,156171.0,103.1077,103.235,103.0685,103.137,156171.0
2024-05-20 13:00:00,105.31,105.42,105.25,105.28,138029.0,103.137,103.2448,103.0783,103.1077,138029.0
2024-05-20 13:30:00,105.29,105.29,104.92,104.98,119374.0,103.1175,103.1175,102.7551,102.8139,119374.0
2024-05-20 14:00:00,104.98,105.15,104.88,105.14,97770.0,102.8139,102.9804,102.7159,102.9706,97770.0
2024-05-20 14:30:00,105.15,105.23,105.11,105.18,109451.0,102.9804,103.0587,102.9412,103.0097,109451.0
2024-05-20 15:00:00,105.18,105.21,105.02,105.16,153988.0,103.0097,103.0391,102.853,102.9901,153988.0
2024-05-20 15:30:00,105.16,105.21,104.86,105.09,480229.0,102.9901,103.0391,102.6963,102.9216,480229.0
2024-05-21 09:30:00,105.2,105.93,105.1,105.65,260250.0,103.0293,103.7443,102.9314,103.47,260250.0
2024-05-21 10:00:00,105.65,105.84,105.56,105.56,227888.0,103.47,103.6561,103.3819,103.3819,227888.0
2024-05-21 10:30:00,105.56,105.79,105.51,105.7,144669.0,103.3819,103.6071,103.3329,103.519,144669.0
2024-05-21 11:00:00,105.69,105.84,105.58,105.84,139717.0,103.5092,103.6561,103.4015,103.6561,139717.0
2024-05-21 11:30:00,105.82,105.88,105.44,105.48,125005.0,103.6365,103.6953,103.2644,103.3035,125005.0
2024-05-21 12:00:00,105.48,105.56,105.44,105.52,73158.0,103.3035,103.3819,103.2644,103.3427,73158.0
2024-05-21 12:30:00,105.53,105.61,105.46,105.55,79373.0,103.3525,103.4309,103.284,103.3721,79373.0
2024-05-21 13:00:00,105.56,105.62,105.46,105.56,111453.0,103.3819,103.4407,103.284,103.3819,111453.0
2024-05-21 13:30:00,105.56,105.68,105.53,105.67,83833.0,103.3819,103.4994,103.3525,103.4896,83833.0
2024-05-21 14:00:00,105.67,105.68,105.56,105.61,114547.0,103.4896,103.4994,103.3819,103.4309,114547.0
2024-05-21 14:30:00,105.61,105.7,105.59,105.64,127020.0,103.4309,103.519,103.4113,103.4602,127020.0
2024-05-21 15:00:00,105.64,105.76,105.56,105.76,140352.0,103.4602,103.5778,103.3819,103.5778,140352.0
2024-05-21 15:30:00,105.75,105.88,105.37,105.44,613369.0,103.568,103.6953,103.1958,103.2644,613369.0
2024-05-22 09:30:00,105.63,106.44,105.41,106.32,254543.0,103.4504,104.2437,103.235,104.1262,254543.0
2024-05-22 10:00:00,106.34,106.45,105.77,105.89,174627.0,104.1458,104.2535,103.5876,103.7051,174627.0
2024-05-22 10:30:00,105.88,106.11,105.84,106.02,144887.0,103.6953,103.9205,103.6561,103.8324,144887.0
2024-05-22 11:00:00,106.04,106.07,105.85,105.92,122548.0,103.852,103.8814,103.6659,103.7345,122548.0
2024-05-22 11:30:00,105.92,106.09,105.85,106.03,131667.0,103.7345,103.901,103.6659,103.8422,131667.0
2024-05-22 12:00:00,106.04,106.32,105.98,106.31,114127.0,103.852,104.1262,103.7932,104.1164,114127.0
2024-05-22 12:30:00,106.3,106.41,106.25,106.36,74876.0,104.1066,104.2144,104.0577,104.1654,74876.0
2024-05-22 13:00:00,106.35,106.45,106.18,106.21,93519.0,104.1556,104.2535,103.9891,104.0185,93519.0
2024-05-22 13:30:00,106.2,106.24,105.95,106.03,134404.0,104.0087,104.0479,103.7638,103.8422,134404.0
2024-05-22 14:00:00,106.03,106.04,105.8,105.82,126216.0,103.8422,103.852,103.6169,103.6365,126216.0
2024-05-22 14:30:00,105.82,105.9,105.78,105.88,91808.0,103.6365,103.7149,103.5974,103.6953,91808.0
2024-05-22 15:00:00,105.89,106.16,105.89,106.12,148278.0,103.7051,103.9695,103.7051,103.9303,148278.0
2024-05-22 15:30:00,106.12,106.33,105.92,106.31,486052.0,103.9303,104.136,103.7345,104.1164,486052.0
2024-05-23 09:30:00,106.44,107.32,106.22,107.0,776832.0,104.2437,105.1056,104.0283,104.7922,776832.0
2024-05-23 10:00:00,106.95,106.95,106.03,106.2,374617.0,104.7432,104.7432,103.8422,104.0087,374617.0
2024-05-23 10:30:00,106.2,106.21,105.91,106.08,192705.0,104.0087,104.0185,103.7247,103.8912,192705.0
2024-05-23 11:00:00,106.09,106.39,106.09,106.38,206966.0,103.901,104.1948,103.901,104.185,206966.0
2024-05-23 11:30:00,106.38,106.42,106.17,106.17,189173.0,104.185,104.2241,103.9793,103.9793,189173.0
2024-05-23 12:00:00,106.16,106.25,106.01,106.09,122558.0,103.9695,104.0577,103.8226,103.901,122558.0
2024-05-23 12:30:00,106.09,106.12,105.86,105.92,162819.0,103.901,103.9303,103.6757,103.7345,162819.0
2024-05-23 13:00:00,105.91,105.98,105.79,105.98,112697.0,103.7247,103.7932,103.6071,103.7932,112697.0
2024-05-23 13:30:00,105.96,105.99,105.79,105.81,126384.0,103.7736,103.803,103.6071,103.6267,126384.0
2024-05-23 14:00:00,105.81,105.83,105.45,105.48,211129.0,103.6267,103.6463,103.2742,103.3035,211129.0
2024-05-23 14:30:00,105.47,105.58,105.36,105.41,191411.0,103.2937,103.4015,103.186,103.235,191411.0
2024-05-23 15:00:00,105.4,105.5,105.34,105.44,203348.0,103.2252,103.3231,103.1664,103.2644,203348.0
2024-05-23 15:30:00,105.44,105.65,105.35,105.42,738449.0,103.2644,103.47,103.1762,103.2448,738449.0
2024-05-24 09:30:00,105.83,106.46,105.83,105.95,196706.0,103.6463,104.2633,103.6463,103.7638,196706.0
2024-05-24 10:00:00,105.98,106.4,105.98,106.31,181488.0,103.7932,104.2046,103.7932,104.1164,181488.0
2024-05-24 10:30:00,106.31,106.4,106.2,106.32,123985.0,104.1164,104.2046,104.0087,104.1262,123985.0
2024-05-24 11:00:00,106.32,106.57,105.89,105.9,216360.0,104.1262,104.3711,103.7051,103.7149,216360.0
2024-05-24 11:30:00,105.92,106.17,105.89,106.09,145023.0,103.7345,103.9793,103.7051,103.901,145023.0
2024-05-24 12:00:00,106.08,106.31,106.08,106.26,84980.0,103.8912,104.1164,103.8912,104.0674,84980.0
2024-05-24 12:30:00,106.26,106.3,106.05,106.05,79730.0,104.0674,104.1066,103.8618,103.8618,79730.0
2024-05-24 13:00:00,106.06,106.33,106.02,106.33,98258.0,103.8716,104.136,103.8324,104.136,98258.0
2024-05-24 13:30:00,106.34,106.39,106.18,106.19,141206.0,104.1458,104.1948,103.9891,103.9989,141206.0
2024-05-24 14:00:00,106.18,106.25,106.05,106.07,83279.0,103.9891,104.0577,103.8618,103.8814,83279.0
2024-05-24 14:30:00,106.07,106.21,106.06,106.14,105032.0,103.8814,104.0185,103.8716,103.9499,105032.0
2024-05-24 15:00:00,106.13,106.19,106.06,106.13,120305.0,103.9401,103.9989,103.8716,103.9401,120305.0
2024-05-24 15:30:00,106.12,106.29,106.1,106.27,476451.0,103.9303,104.0968,103.9107,104.0772,476451.0
2024-05-28 09:30:00,106.03,106.35,105.54,105.61,203141.0,103.8422,104.1556,103.3623,103.4309,203141.0
2024-05-28 10:00:00,105.61,106.01,105.51,105.99,169595.0,103.4309,103.8226,103.3329,103.803,169595.0
2024-05-28 10:30:00,106.0,106.32,105.97,106.27,203568.0,103.8128,104.1262,103.7834,104.0772,203568.0
2024-05-28 11:00:00,106.27,106.31,105.88,106.02,196958.0,104.0772,104.1164,103.6953,103.8324,196958.0
2024-05-28 11:30:00,106.02,106.02,105.7,105.74,207566.0,103.8324,103.8324,103.519,103.5582,207566.0
2024-05-28 12:00:00,105.75,105.76,105.43,105.44,141622.0,103.568,103.5778,103.2546,103.2644,141622.0
2024-05-28 12:30:00,105.45,105.67,105.44,105.59,113697.0,103.2742,103.4896,103.2644,103.4113,113697.0
2024-05-28 13:00:00,105.6,105.71,105.5,105.51,123050.0,103.4211,103.5288,103.3231,103.3329,123050.0
2024-05-28 13:30:00,105.51,105.61,105.38,105.46,127915.0,103.3329,103.4309,103.2056,103.284,127915.0
2024-05-28 14:00:00,105.45,105.55,105.34,105.39,156547.0,103.2742,103.3721,103.1664,103.2154,156547.0
2024-05-28 14:30:00,105.38,105.53,105.28,105.51,152871.0,103.2056,103.3525,103.1077,103.3329,152871.0
2024-05-28 15:00:00,105.52,105.56,105.35,105.36,255666.0,103.3427,103.3819,103.1762,103.186,255666.0
2024-05-28 15:30:00,105.37,105.61,105.3,105.56,804665.0,103.1958,103.4309,103.1273,103.3819,804665.0
2024-05-29 09:30:00,105.02,105.18,104.65,105.13,291900.0,102.853,103.0097,102.4907,102.9608,291900.0
2024-05-29 10:00:00,105.13,105.15,104.62,104.86,174068.0,102.9608,102.9804,102.4613,102.6963,174068.0
2024-05-29 10:30:00,104.86,105.06,104.8,105.04,194106.0,102.6963,102.8922,102.6376,102.8726,194106.0
2024-05-29 11:00:00,105.04,105.14,104.94,105.04,218281.0,102.8726,102.9706,102.7747,102.8726,218281.0
2024-05-29 11:30:00,105.04,105.21,105.03,105.16,160243.0,102.8726,103.0391,102.8628,102.9901,160243.0
2024-05-29 12:00:00,105.16,105.22,105.1,105.17,180054.0,102.9901,103.0489,102.9314,102.9999,180054.0
2024-05-29 12:30:00,105.18,105.18,105.04,105.09,171363.0,103.0097,103.0097,102.8726,102.9216,171363.0
2024-05-29 13:00:00,105.1,105.14,104.97,105.11,151060.0,102.9314,102.9706,102.8041,102.9412,151060.0
2024-05-29 13:30:00,105.1,105.1,104.86,105.0,152249.0,102.9314,102.9314,102.6963,102.8334,152249.0
2024-05-29 14:00:00,105.0,105.02,104.82,104.83,167574.0,102.8334,102.853,102.6572,102.667,167574.0
2024-05-29 14:30:00,104.82,104.82,104.57,104.66,218298.0,102.6572,102.6572,102.4123,102.5005,218298.0
2024-05-29 15:00:00,104.66,104.74,104.65,104.68,202094.0,102.5005,102.5788,102.4907,102.52,202094.0
2024-05-29 15:30:00,104.66,104.69,104.5,104.62,699765.0,102.5005,102.5298,102.3438,102.4613,699765.0
2024-05-30 09:30:00,104.9,105.55,104.58,105.54,207101.0,102.7355,103.3721,102.4221,103.3623,207101.0
2024-05-30 10:00:00,105.53,105.59,105.32,105.36,203177.0,103.3525,103.4113,103.1468,103.186,203177.0
2024-05-30 10:30:00,105.34,105.36,105.17,105.27,148407.0,103.1664,103.186,102.9999,103.0979,148407.0
2024-05-30 11:00:00,105.26,105.6,105.25,105.58,135222.0,103.0881,103.4211,103.0783,103.4015,135222.0
2024-05-30 11:30:00,105.57,105.69,105.31,105.36,158140.0,103.3917,103.5092,103.137,103.186,158140.0
2024-05-30 12:00:00,105.36,105.46,105.29,105.4,116787.0,103.186,103.284,103.1175,103.2252,116787.0
2024-05-30 12:30:00,105.41,105.64,105.39,105.64,147423.0,103.235,103.4602,103.2154,103.4602,147423.0
2024-05-30 13:00:00,105.64,105.76,105.6,105.67,138544.0,103.4602,103.5778,103.4211,103.4896,138544.0
2024-05-30 13:30:00,105.67,105.67,105.44,105.5,121341.0,103.4896,103.4896,103.2644,103.3231,121341.0
2024-05-30 14:00:00,105.5,105.67,105.49,105.63,136287.0,103.3231,103.4896,103.3133,103.4504,136287.0
2024-05-30 14:30:00,105.64,105.78,105.52,105.75,126291.0,103.4602,103.5974,103.3427,103.568,126291.0
2024-05-30 15:00:00,105.76,105.8,105.65,105.77,167826.0,103.5778,103.6169,103.47,103.5876,167826.0
2024-05-30 15:30:00,105.78,105.85,105.47,105.73,553438.0,103.5974,103.6659,103.2937,103.5484,553438.0
2024-05-31 09:30:00,105.82,106.4,105.46,106.38,233199.0,103.6365,104.2046,103.284,104.185,233199.0
2024-05-31 10:00:00,106.39,106.52,106.18,106.41,171518.0,104.1948,104.3221,103.9891,104.2144,171518.0
2024-05-31 10:30:00,106.41,106.64,106.34,106.56,199014.0,104.2144,104.4396,104.1458,104.3613,199014.0
2024-05-31 11:00:00,106.55,106.66,106.4,106.45,162123.0,104.3515,104.4592,104.2046,104.2535,162123.0
2024-05-31 11:30:00,106.45,106.48,106.23,106.44,113550.0,104.2535,104.2829,104.0381,104.2437,113550.0
2024-05-31 12:00:00,106.44,106.54,106.28,106.47,171203.0,104.2437,104.3417,104.087,104.2731,171203.0
2024-05-31 12:30:00,106.46,106.55,106.39,106.54,110914.0,104.2633,104.3515,104.1948,104.3417,110914.0
2024-05-31 13:00:00,106.54,106.75,106.54,106.75,185046.0,104.3417,104.5473,104.3417,104.5473,185046.0
2024-05-31 13:30:00,106.75,106.77,106.7,106.77,174303.0,104.5473,104.5669,104.4984,104.5669,174303.0
2024-05-31 14:00:00,106.77,107.05,106.76,106.89,230177.0,104.5669,104.8411,104.5571,104.6844,230177.0
2024-05-31 14:30:00,106.88,107.04,106.84,107.02,163684.0,104.6747,104.8314,104.6355,104.8118,163684.0
2024-05-31 15:00:00,107.01,107.09,106.91,106.95,257369.0,104.802,104.8803,104.704,104.7432,257369.0
2024-05-31 15:30:00,106.94,107.88,106.87,107.8,1162269.0,104.7334,105.654,104.6649,105.5757,1162269.0
2024-06-03 09:30:00,107.24,108.65,107.19,107.94,392844.0,105.0272,106.4081,104.9783,105.7128,392844.0
2024-06-03 10:00:00,107.95,108.09,107.62,107.64,196659.0,105.7226,105.8597,105.3994,105.419,196659.0
2024-06-03 10:30:00,107.64,107.78,107.28,107.59,170123.0,105.419,105.5561,105.0664,105.37,170123.0
2024-06-03 11:00:00,107.57,107.61,107.07,107.29,137227.0,105.3504,105.3896,104.8607,105.0762,137227.0
2024-06-03 11:30:00,107.29,107.3,107.13,107.19,110635.0,105.0762,105.086,104.9195,104.9783,110635.0
2024-06-03 12:00:00,107.2,107.22,106.82,107.09,191022.0,104.9881,105.0076,104.6159,104.8803,191022.0
2024-06-03 12:30:00,107.1,107.36,107.1,107.36,114362.0,104.8901,105.1448,104.8901,105.1448,114362.0
2024-06-03 13:00:00,107.35,107.38,107.19,107.36,117355.0,105.135,105.1643,104.9783,105.1448,117355.0
2024-06-03 13:30:00,107.35,107.49,107.31,107.48,117705.0,105.135,105.2721,105.0958,105.2623,117705.0
2024-06-03 14:00:00,107.5,107.58,107.42,107.48,128551.0,105.2819,105.3602,105.2035,105.2623,128551.0
2024-06-03 14:30:00,107.49,107.59,107.32,107.41,208738.0,105.2721,105.37,105.1056,105.1937,208738.0
2024-06-03 15:00:00,107.42,107.52,107.28,107.33,213623.0,105.2035,105.3014,105.0664,105.1154,213623.0
2024-06-03 15:30:00,107.32,107.41,107.04,107.37,730185.0,105.1056,105.1937,104.8314,105.1545,730185.0
2024-06-04 09:30:00,107.41,107.92,106.92,107.82,282364.0,105.1937,105.6932,104.7138,105.5953,282364.0
2024-06-04 10:00:00,107.91,107.97,107.46,107.92,168679.0,105.6834,105.7422,105.2427,105.6932,168679.0
2024-06-04 10:30:00,107.93,107.98,107.64,107.71,172486.0,105.703,105.752,105.419,105.4875,172486.0
2024-06-04 11:00:00,107.71,107.73,107.34,107.45,157839.0,105.4875,105.5071,105.1252,105.2329,157839.0
2024-06-04 11:30:00,107.45,107.5,107.18,107.24,126781.0,105.2329,105.2819,104.9685,105.0272,126781.0
2024-06-04 12:00:00,107.23,107.3,107.04,107.22,148305.0,105.0174,105.086,104.8314,105.0076,148305.0
2024-06-04 12:30:00,107.22,107.49,107.22,107.44,105875.0,105.0076,105.2721,105.0076,105.2231,105875.0
2024-06-04 13:00:00,107.43,107.78,107.39,107.78,124783.0,105.2133,105.5561,105.1741,105.5561,124783.0
2024-06-04 13:30:00,107.78,108.06,107.7,107.95,168326.0,105.5561,105.8303,105.4777,105.7226,168326.0
2024-06-04 14:00:00,107.95,108.39,107.92,108.35,191783.0,105.7226,106.1535,105.6932,106.1143,191783.0
2024-06-04 14:30:00,108.36,108.36,108.21,108.25,150871.0,106.1241,106.1241,105.9772,106.0164,150871.0
2024-06-04 15:00:00,108.25,108.25,107.95,107.98,196844.0,106.0164,106.0164,105.7226,105.752,196844.0
2024-06-04 15:30:00,107.98,108.15,107.83,107.92,767203.0,105.752,105.9184,105.6051,105.6932,767203.0
2024-06-05 09:30:00,108.01,108.18,107.67,107.75,171859.0,105.7813,105.9478,105.4484,105.5267,171859.0
2024-06-05 10:00:00,107.75,107.93,107.48,107.93,111073.0,105.5267,105.703,105.2623,105.703,111073.0
2024-06-05 10:30:00,107.94,108.15,107.92,108.13,124665.0,105.7128,105.9184,105.6932,105.8989,124665.0
2024-06-05 11:00:00,108.14,108.19,107.96,108.09,128629.0,105.9087,105.9576,105.7324,105.8597,128629.0
2024-06-05 11:30:00,108.11,108.23,108.07,108.14,85523.0,105.8793,105.9968,105.8401,105.9087,85523.0
2024-06-05 12:00:00,108.14,108.22,108.11,108.19,67740.0,105.9087,105.987,105.8793,105.9576,67740.0
2024-06-05 12:30:00,108.2,108.35,108.18,108.2,93241.0,105.9674,106.1143,105.9478,105.9674,93241.0
2024-06-05 13:00:00,108.19,108.31,108.14,108.24,81962.0,105.9576,106.0751,105.9087,106.0066,81962.0
2024-06-05 13:30:00,108.26,108.28,108.09,108.24,94029.0,106.0262,106.0458,105.8597,106.0066,94029.0
2024-06-05 14:00:00,108.24,108.37,108.22,108.28,86506.0,106.0066,106.1339,105.987,106.0458,86506.0
2024-06-05 14:30:00,108.27,108.46,108.27,108.41,97575.0,106.036,106.2221,106.036,106.1731,97575.0
2024-06-05 15:00:00,108.41,108.48,108.4,108.44,114304.0,106.1731,106.2416,106.1633,106.2025,114304.0
2024-06-05 15:30:00,108.43,108.52,108.37,108.45,464143.0,106.1927,106.2808,106.1339,106.2123,464143.0
2024-06-06 09:30:00,108.38,108.44,107.75,108.05,233027.0,106.1437,106.2025,105.5267,105.8205,233027.0
2024-06-06 10:00:00,108.06,108.33,107.98,108.31,184052.0,105.8303,106.0947,105.752,106.0751,184052.0
2024-06-06 10:30:00,108.31,108.35,108.14,108.3,135999.0,106.0751,106.1143,105.9087,106.0654,135999.0
2024-06-06 11:00:00,108.31,108.35,108.16,108.22,139584.0,106.0751,106.1143,105.9282,105.987,139584.0
2024-06-06 11:30:00,108.22,108.33,108.08,108.3,120857.0,105.987,106.0947,105.8499,106.0654,120857.0
2024-06-06 12:00:00,108.3,108.41,108.21,108.3,112146.0,106.0654,106.1731,105.9772,106.0654,112146.0
2024-06-06 12:30:00,108.31,108.47,108.26,108.3,181891.0,106.0751,106.2318,106.0262,106.0654,181891.0
2024-06-06 13:00:00,108.29,108.3,108.04,108.16,100086.0,106.0556,106.0654,105.8107,105.9282,100086.0
2024-06-06 13:30:00,108.16,108.19,108.06,108.08,111719.0,105.9282,105.9576,105.8303,105.8499,111719.0
2024-06-06 14:00:00,108.09,108.16,107.95,108.03,156493.0,105.8597,105.9282,105.7226,105.8009,156493.0
2024-06-06 14:30:00,108.03,108.38,108.02,108.34,149623.0,105.8009,106.1437,105.7911,106.1045,149623.0
2024-06-06 15:00:00,108.34,108.42,108.27,108.33,138228.0,106.1045,106.1829,106.036,106.0947,138228.0
2024-06-06 15:30:00,108.33,108.39,108.12,108.2,402410.0,106.0947,106.1535,105.8891,105.9674,402410.0
2024-06-07 09:30:00,108.1,108.23,107.87,108.16,258810.0,105.8695,105.9968,105.6442,105.9282,258810.0
2024-06-07 10:00:00,108.16,108.44,108.14,108.41,208552.0,105.9282,106.2025,105.9087,106.1731,208552.0
2024-06-07 10:30:00,108.39,108.56,108.24,108.28,137634.0,106.1535,106.32,106.0066,106.0458,137634.0
2024-06-07 11:00:00,108.27,108.51,108.15,108.45,153006.0,106.036,106.271,105.9184,106.2123,153006.0
2024-06-07 11:30:00,108.47,108.54,108.35,108.41,117740.0,106.2318,106.3004,106.1143,106.1731,117740.0
2024-06-07 12:00:00,108.41,108.45,108.3,108.35,145985.0,106.1731,106.2123,106.0654,106.1143,145985.0
2024-06-07 12:30:00,108.37,108.4,108.21,108.33,100337.0,106.1339,106.1633,105.9772,106.0947,100337.0
2024-06-07 13:00:00,108.34,108.41,108.25,108.31,108798.0,106.1045,106.1731,106.0164,106.0751,108798.0
2024-06-07 13:30:00,108.31,108.51,108.29,108.43,231900.0,106.0751,106.271,106.0556,106.1927,231900.0
2024-06-07 14:00:00,108.41,108.42,108.12,108.39,135557.0,106.1731,106.1829,105.8891,106.1535,135557.0
2024-06-07 14:30:00,108.39,108.48,108.33,108.39,116728.0,106.1535,106.2416,106.0947,106.1535,116728.0
2024-06-07 15:00:00,108.4,108.45,108.3,108.38,145711.0,106.1633,106.2123,106.0654,106.1437,145711.0
2024-06-07 15:30:00,108.37,108.37,108.06,108.11,384185.0,106.1339,106.1339,105.8303,105.8793,384185.0
2024-06-10 09:30:00,108.0,108.1,107.62,107.73,314329.0,105.7715,105.8695,105.3994,105.5071,314329.0
2024-06-10 10:00:00,107.73,107.86,107.26,107.28,160834.0,105.5071,105.6344,105.0468,105.0664,160834.0
2024-06-10 10:30:00,107.28,107.51,107.26,107.32,128917.0,105.0664,105.2917,105.0468,105.1056,128917.0
2024-06-10 11:00:00,107.32,107.32,107.02,107.12,161774.0,105.1056,105.1056,104.8118,104.9097,161774.0
2024-06-10 11:30:00,107.13,107.31,106.91,106.97,113343.0,104.9195,105.0958,104.704,104.7628,113343.0
2024-06-10 12:00:00,106.97,106.98,106.67,106.9,158933.0,104.7628,104.7726,104.469,104.6942,158933.0
2024-06-10 12:30:00,106.9,106.98,106.82,106.91,115282.0,104.6942,104.7726,104.6159,104.704,115282.0
2024-06-10 13:00:00,106.91,107.0,106.81,106.98,78134.0,104.704,104.7922,104.6061,104.7726,78134.0
2024-06-10 13:30:00,106.98,107.23,106.98,107.19,92225.0,104.7726,105.0174,104.7726,104.9783,92225.0
2024-06-10 14:00:00,107.18,107.29,107.12,107.14,126326.0,104.9685,105.0762,104.9097,104.9293,126326.0
2024-06-10 14:30:00,107.14,107.24,107.04,107.16,424361.0,104.9293,105.0272,104.8314,104.9489,424361.0
2024-06-10 15:00:00,107.16,107.25,107.14,107.25,168255.0,104.9489,105.037,104.9293,105.037,168255.0
2024-06-10 15:30:00,107.25,107.28,106.82,107.11,1078595.0,105.037,105.0664,104.6159,104.8999,1078595.0
2024-06-11 09:30:00,106.39,106.65,106.14,106.57,241544.0,104.1948,104.4494,103.9499,104.3711,241544.0
2024-06-11 10:00:00,106.59,107.05,106.5,106.98,200043.0,104.3906,104.8411,104.3025,104.7726,200043.0
2024-06-11 10:30:00,106.98,107.15,106.89,106.91,199379.0,104.7726,104.9391,104.6844,104.704,199379.0
2024-06-11 11:00:00,106.89,107.04,106.79,106.87,106157.0,104.6844,104.8314,104.5865,104.6649,106157.0
2024-06-11 11:30:00,106.88,106.93,106.55,106.57,113958.0,104.6747,104.7236,104.3515,104.3711,113958.0
2024-06-11 12:00:00,106.56,106.56,106.32,106.32,88049.0,104.3613,104.3613,104.1262,104.1262,88049.0
2024-06-11 12:30:00,106.33,106.62,106.3,106.6,121819.0,104.136,104.42,104.1066,104.4004,121819.0
2024-06-11 13:00:00,106.59,106.71,106.54,106.71,118390.0,104.3906,104.5082,104.3417,104.5082,118390.0
2024-06-11 13:30:00,106.72,106.76,106.62,106.66,127504.0,104.518,104.5571,104.42,104.4592,127504.0
2024-06-11 14:00:00,106.66,106.87,106.61,106.87,170044.0,104.4592,104.6649,104.4102,104.6649,170044.0
2024-06-11 14:30:00,106.89,106.95,106.82,106.9,122422.0,104.6844,104.7432,104.6159,104.6942,122422.0
2024-06-11 15:00:00,106.91,106.95,106.84,106.89,164264.0,104.704,104.7432,104.6355,104.6844,164264.0
2024-06-11 15:30:00,106.88,107.0,106.83,106.92,452833.0,104.6747,104.7922,104.6257,104.7138,452833.0
2024-06-12 09:30:00,107.01,107.54,106.69,107.12,343189.0,104.802,105.321,104.4886,104.9097,343189.0
2024-06-12 10:00:00,107.12,107.61,107.0,107.57,153904.0,104.9097,105.3896,104.7922,105.3504,153904.0
2024-06-12 10:30:00,107.58,107.72,107.42,107.6,180363.0,105.3602,105.4973,105.2035,105.3798,180363.0
2024-06-12 11:00:00,107.6,107.6,107.26,107.37,126935.0,105.3798,105.3798,105.0468,105.1545,126935.0
2024-06-12 11:30:00,107.38,107.38,107.03,107.04,121889.0,105.1643,105.1643,104.8216,104.8314,121889.0
2024-06-12 12:00:00,107.04,107.07,106.9,106.95,98342.0,104.8314,104.8607,104.6942,104.7432,98342.0
2024-06-12 12:30:00,106.96,107.08,106.88,107.05,78577.0,104.753,104.8705,104.6747,104.8411,78577.0
2024-06-12 13:00:00,107.05,107.12,106.93,107.03,87202.0,104.8411,104.9097,104.7236,104.8216,87202.0
2024-06-12 13:30:00,107.02,107.02,106.84,106.84,84312.0,104.8118,104.8118,104.6355,104.6355,84312.0
2024-06-12 14:00:00,106.84,106.92,106.58,106.89,139563.0,104.6355,104.7138,104.3808,104.6844,139563.0
2024-06-12 14:30:00,106.89,107.02,106.79,106.97,137337.0,104.6844,104.8118,104.5865,104.7628,137337.0
2024-06-12 15:00:00,106.97,107.18,106.78,106.85,161711.0,104.7628,104.9685,104.5767,104.6453,161711.0
2024-06-12 15:30:00,106.85,107.07,106.75,106.76,435696.0,104.6453,104.8607,104.5473,104.5571,435696.0
2024-06-13 09:30:00,106.57,106.86,105.51,105.51,296622.0,104.3711,104.6551,103.3329,103.3329,296622.0
2024-06-13 10:00:00,105.52,105.68,105.27,105.58,204479.0,103.3427,103.4994,103.0979,103.4015,204479.0
2024-06-13 10:30:00,105.59,105.61,105.15,105.29,206335.0,103.4113,103.4309,102.9804,103.1175,206335.0
2024-06-13 11:00:00,105.28,105.45,105.08,105.44,157859.0,103.1077,103.2742,102.9118,103.2644,157859.0
2024-06-13 11:30:00,105.46,105.55,105.33,105.46,146860.0,103.284,103.3721,103.1566,103.284,146860.0
2024-06-13 12:00:00,105.45,105.59,105.4,105.55,95542.0,103.2742,103.4113,103.2252,103.3721,95542.0
2024-06-13 12:30:00,105.55,105.74,105.55,105.67,78242.0,103.3721,103.5582,103.3721,103.4896,78242.0
2024-06-13 13:00:00,105.66,105.78,105.61,105.71,88030.0,103.4798,103.5974,103.4309,103.5288,88030.0
2024-06-13 13:30:00,105.71,105.75,105.63,105.72,88191.0,103.5288,103.568,103.4504,103.5386,88191.0
2024-06-13 14:00:00,105.72,105.8,105.68,105.72,91849.0,103.5386,103.6169,103.4994,103.5386,91849.0
2024-06-13 14:30:00,105.72,105.8,105.69,105.77,114374.0,103.5386,103.6169,103.5092,103.5876,114374.0
2024-06-13 15:00:00,105.75,105.9,103.84,104.49,937180.0,103.568,103.7149,101.6974,102.334,937180.0
2024-06-13 15:30:00,104.49,105.16,104.28,104.99,870677.0,102.334,102.9901,102.1283,102.8237,870677.0
2024-06-14 09:30:00,104.59,104.99,103.94,103.99,313189.0,102.4319,102.8237,101.7953,101.8443,313189.0
2024-06-14 10:00:00,103.97,104.02,103.46,103.64,262338.0,101.8247,101.8737,101.3252,101.5015,262338.0
2024-06-14 10:30:00,103.64,104.13,103.44,104.08,211838.0,101.5015,101.9814,101.3056,101.9324,211838.0
2024-06-14 11:00:00,104.08,104.09,103.69,104.02,127359.0,101.9324,101.9422,101.5505,101.8737,127359.0
2024-06-14 11:30:00,104.03,104.36,104.03,104.32,119079.0,101.8835,102.2067,101.8835,102.1675,119079.0
2024-06-14 12:00:00,104.32,104.32,104.14,104.15,151757.0,102.1675,102.1675,101.9912,102.001,151757.0
2024-06-14 12:30:00,104.14,104.33,104.06,104.25,113330.0,101.9912,102.1773,101.9128,102.0989,113330.0
2024-06-14 13:00:00,104.26,104.45,104.24,104.34,140008.0,102.1087,102.2948,102.0891,102.1871,140008.0
2024-06-14 13:30:00,104.33,104.39,104.0,104.02,105159.0,102.1773,102.236,101.8541,101.8737,105159.0
2024-06-14 14:00:00,104.02,104.1,103.9,104.09,116219.0,101.8737,101.952,101.7561,101.9422,116219.0
2024-06-14 14:30:00,104.09,104.16,103.98,104.11,147123.0,101.9422,102.0108,101.8345,101.9618,147123.0
2024-06-14 15:00:00,104.11,104.33,104.05,104.32,172910.0,101.9618,102.1773,101.903,102.1675,172910.0
2024-06-14 15:30:00,104.31,104.38,103.98,104.23,502710.0,102.1577,102.2262,101.8345,102.0793,502710.0
2024-06-17 09:30:00,104.0,104.08,103.47,103.79,240585.0,101.8541,101.9324,101.335,101.6484,240585.0
2024-06-17 10:00:00,103.79,104.15,103.74,103.83,217902.0,101.6484,102.001,101.5994,101.6876,217902.0
2024-06-17 10:30:00,103.83,103.99,103.59,103.9,150057.0,101.6876,101.8443,101.4525,101.7561,150057.0
2024-06-17 11:00:00,103.9,104.18,103.83,104.11,123979.0,101.7561,102.0304,101.6876,101.9618,123979.0
2024-06-17 11:30:00,104.11,104.13,103.98,104.04,131134.0,101.9618,101.9814,101.8345,101.8933,131134.0
2024-06-17 12:00:00,104.04,104.28,104.02,104.23,118982.0,101.8933,102.1283,101.8737,102.0793,118982.0
2024-06-17 12:30:00,104.25,104.28,104.05,104.15,116169.0,102.0989,102.1283,101.903,102.001,116169.0
2024-06-17 13:00:00,104.15,104.17,104.01,104.07,121542.0,102.001,102.0206,101.8639,101.9226,121542.0
2024-06-17 13:30:00,104.07,104.12,103.93,103.98,106109.0,101.9226,101.9716,101.7855,101.8345,106109.0
2024-06-17 14:00:00,103.97,104.21,103.95,104.16,148613.0,101.8247,102.0597,101.8051,102.0108,148613.0
2024-06-17 14:30:00,104.16,104.28,104.04,104.24,174826.0,102.0108,102.1283,101.8933,102.0891,174826.0
2024-06-17 15:00:00,104.24,104.3,104.08,104.2,193771.0,102.0891,102.1479,101.9324,102.05,193771.0
2024-06-17 15:30:00,104.2,104.49,104.16,104.47,499387.0,102.05,102.334,102.0108,102.3144,499387.0
2024-06-18 09:30:00,104.57,105.03,104.37,104.86,155205.0,102.4123,102.8628,102.2164,102.6963,155205.0
2024-06-18 10:00:00,104.86,105.31,104.86,105.14,100684.0,102.6963,103.137,102.6963,102.9706,100684.0
2024-06-18 10:30:00,105.16,105.24,105.03,105.1,136730.0,102.9901,103.0685,102.8628,102.9314,136730.0
2024-06-18 11:00:00,105.09,105.24,105.01,105.16,138341.0,102.9216,103.0685,102.8432,102.9901,138341.0
2024-06-18 11:30:00,105.17,105.17,104.88,104.89,124613.0,102.9999,102.9999,102.7159,102.7257,124613.0
2024-06-18 12:00:00,104.9,105.11,104.78,104.84,152049.0,102.7355,102.9412,102.618,102.6767,152049.0
2024-06-18 12:30:00,104.84,104.84,104.67,104.68,83507.0,102.6767,102.6767,102.5103,102.52,83507.0
2024-06-18 13:00:00,104.68,104.83,104.57,104.79,87321.0,102.52,102.667,102.4123,102.6278,87321.0
2024-06-18 13:30:00,104.79,105.06,104.78,104.86,138714.0,102.6278,102.8922,102.618,102.6963,138714.0
2024-06-18 14:00:00,104.85,104.85,104.71,104.77,128437.0,102.6865,102.6865,102.5494,102.6082,128437.0
2024-06-18 14:30:00,104.76,104.8,104.72,104.73,121615.0,102.5984,102.6376,102.5592,102.569,121615.0
2024-06-18 15:00:00,104.74,104.79,104.58,104.64,588636.0,102.5788,102.6278,102.4221,102.4809,588636.0
2024-06-18 15:30:00,104.64,104.79,104.58,104.78,487009.0,102.4809,102.6278,102.4221,102.618,487009.0
2024-06-20 09:30:00,104.63,105.48,104.55,105.34,254150.0,102.4711,103.3035,102.3927,103.1664,254150.0
2024-06-20 10:00:00,105.34,105.66,105.3,105.37,228802.0,103.1664,103.4798,103.1273,103.1958,228802.0
2024-06-20 10:30:00,105.37,105.37,104.64,104.76,161622.0,103.1958,103.1958,102.4809,102.5984,161622.0
2024-06-20 11:00:00,104.76,105.19,104.76,105.0,144709.0,102.5984,103.0195,102.5984,102.8334,144709.0
2024-06-20 11:30:00,105.0,105.08,104.83,105.0,205908.0,102.8334,102.9118,102.667,102.8334,205908.0
2024-06-20 12:00:00,104.99,105.13,104.96,105.11,320989.0,102.8237,102.9608,102.7943,102.9412,320989.0
2024-06-20 12:30:00,105.1,105.26,105.01,105.23,234237.0,102.9314,103.0881,102.8432,103.0587,234237.0
2024-06-20 13:00:00,105.22,105.23,105.09,105.19,189494.0,103.0489,103.0587,102.9216,103.0195,189494.0
2024-06-20 13:30:00,105.2,105.48,105.17,105.46,190871.0,103.0293,103.3035,102.9999,103.284,190871.0
2024-06-20 14:00:00,105.47,105.73,105.4,105.7,175408.0,103.2937,103.5484,103.2252,103.519,175408.0
2024-06-20 14:30:00,105.69,105.7,105.49,105.61,245286.0,103.5092,103.519,103.3133,103.4309,245286.0
2024-06-20 15:00:00,105.61,105.64,105.33,105.46,319999.0,103.4309,103.4602,103.1566,103.284,319999.0
2024-06-20 15:30:00,105.46,105.57,104.98,105.08,751333.0,103.284,103.3917,102.8139,102.9118,751333.0
2024-06-21 09:30:00,105.19,105.55,104.68,105.37,974368.0,103.0195,103.3721,102.52,103.1958,974368.0
2024-06-21 10:00:00,105.38,105.72,105.24,105.54,233527.0,103.2056,103.5386,103.0685,103.3623,233527.0
2024-06-21 10:30:00,105.55,105.65,105.43,105.57,237030.0,103.3721,103.47,103.2546,103.3917,237030.0
2024-06-21 11:00:00,105.57,105.98,105.56,105.83,163999.0,103.3917,103.7932,103.3819,103.6463,163999.0
2024-06-21 11:30:00,105.83,105.95,105.62,105.73,182192.0,103.6463,103.7638,103.4407,103.5484,182192.0
2024-06-21 12:00:00,105.74,105.8,105.63,105.74,130036.0,103.5582,103.6169,103.4504,103.5582,130036.0
2024-06-21 12:30:00,105.74,105.83,105.71,105.71,110638.0,103.5582,103.6463,103.5288,103.5288,110638.0
2024-06-21 13:00:00,105.71,105.86,105.61,105.67,172355.0,103.5288,103.6757,103.4309,103.4896,172355.0
2024-06-21 13:30:00,105.67,105.89,105.65,105.85,141656.0,103.4896,103.7051,103.47,103.6659,141656.0
2024-06-21 14:00:00,105.86,106.19,105.85,106.17,179442.0,103.6757,103.9989,103.6659,103.9793,179442.0
2024-06-21 14:30:00,106.17,106.17,105.87,105.92,173800.0,103.9793,103.9793,103.6855,103.7345,173800.0
2024-06-21 15:00:00,105.94,106.08,105.82,105.88,214017.0,103.7541,103.8912,103.6365,103.6953,214017.0
2024-06-21 15:30:00,105.88,105.99,105.53,105.65,894315.0,103.6953,103.803,103.3525,103.47,894315.0
2024-06-24 09:30:00,105.74,106.98,105.74,106.91,301074.0,103.5582,104.7726,103.5582,104.704,301074.0
2024-06-24 10:00:00,106.9,106.97,106.52,106.93,207527.0,104.6942,104.7628,104.3221,104.7236,207527.0
2024-06-24 10:30:00,106.93,107.48,106.88,107.11,298947.0,104.7236,105.2623,104.6747,104.8999,298947.0
2024-06-24 11:00:00,107.11,107.11,106.79,106.87,188945.0,104.8999,104.8999,104.5865,104.6649,188945.0
2024-06-24 11:30:00,106.87,106.89,106.63,106.72,156904.0,104.6649,104.6844,104.4298,104.518,156904.0
2024-06-24 12:00:00,106.71,106.95,106.68,106.91,129429.0,104.5082,104.7432,104.4788,104.704,129429.0
2024-06-24 12:30:00,106.91,106.94,106.44,106.51,132536.0,104.704,104.7334,104.2437,104.3123,132536.0
2024-06-24 13:00:00,106.5,106.5,105.54,105.69,356243.0,104.3025,104.3025,103.3623,103.5092,356243.0
2024-06-24 13:30:00,105.67,105.9,104.85,104.98,418594.0,103.4896,103.7149,102.6865,102.8139,418594.0
2024-06-24 14:00:00,104.97,104.97,103.37,103.85,788583.0,102.8041,102.8041,101.2371,101.7072,788583.0
2024-06-24 14:30:00,103.86,103.97,102.42,102.48,851262.0,101.717,101.8247,100.3067,100.3654,851262.0
2024-06-24 15:00:00,102.48,102.68,100.94,102.08,1536507.0,100.3654,100.5613,98.8572,99.9737,1536507.0
2024-06-24 15:30:00,102.09,102.68,101.81,101.94,2201332.0,99.9835,100.5613,99.7093,99.8366,2201332.0
2024-06-25 09:30:00,101.39,101.49,100.03,100.82,809547.0,99.2979,99.3959,97.966,98.7397,809547.0
2024-06-25 10:00:00,100.82,100.9,100.4,100.86,399679.0,98.7397,98.818,98.3284,98.7789,399679.0
2024-06-25 10:30:00,100.87,101.62,100.87,101.61,394609.0,98.7887,99.5232,98.7887,99.5134,394609.0
2024-06-25 11:00:00,101.61,101.95,101.58,101.74,299165.0,99.5134,99.8464,99.484,99.6407,299165.0
2024-06-25 11:30:00,101.73,102.05,101.64,102.0,204162.0,99.6309,99.9443,99.5428,99.8953,204162.0
2024-06-25 12:00:00,101.99,102.06,101.63,101.65,204210.0,99.8856,99.9541,99.533,99.5526,204210.0
2024-06-25 12:30:00,101.63,101.63,101.36,101.61,149313.0,99.533,99.533,99.2686,99.5134,149313.0
2024-06-25 13:00:00,101.61,102.58,101.6,102.56,429962.0,99.5134,100.4634,99.5036,100.4438,429962.0
2024-06-25 13:30:00,102.57,102.7,102.1,102.3,165405.0,100.4536,100.5809,99.9933,100.1892,165405.0
2024-06-25 14:00:00,102.3,102.31,102.19,102.28,134423.0,100.1892,100.199,100.0814,100.1696,134423.0
2024-06-25 14:30:00,102.28,102.41,102.21,102.27,183500.0,100.1696,100.2969,100.101,100.1598,183500.0
2024-06-25 15:00:00,102.27,102.35,101.9,102.0,277111.0,100.1598,100.2381,99.7974,99.8953,277111.0
2024-06-25 15:30:00,102.01,102.09,101.41,101.57,1002115.0,99.9051,99.9835,99.3175,99.4742,1002115.0
2024-06-26 09:30:00,100.93,101.07,100.15,100.91,395781.0,98.8474,98.9845,98.0835,98.8278,395781.0
2024-06-26 10:00:00,100.91,101.01,100.72,100.85,309756.0,98.8278,98.9258,98.6418,98.7691,309756.0
2024-06-26 10:30:00,100.84,100.97,100.61,100.95,232562.0,98.7593,98.8866,98.534,98.867,232562.0
2024-06-26 11:00:00,100.94,101.17,100.81,100.88,319961.0,98.8572,99.0825,98.7299,98.7985,319961.0
2024-06-26 11:30:00,100.88,101.19,100.81,101.16,251575.0,98.7985,99.1021,98.7299,99.0727,251575.0
2024-06-26 12:00:00,101.15,101.27,101.04,101.06,193923.0,99.0629,99.1804,98.9552,98.9747,193923.0
2024-06-26 12:30:00,101.06,101.07,100.87,100.92,173514.0,98.9747,98.9845,98.7887,98.8376,173514.0
2024-06-26 13:00:00,100.92,100.97,100.82,100.93,188929.0,98.8376,98.8866,98.7397,98.8474,188929.0
2024-06-26 13:30:00,100.93,100.93,100.81,100.87,176513.0,98.8474,98.8474,98.7299,98.7887,176513.0
2024-06-26 14:00:00,100.87,101.1,100.82,101.05,217300.0,98.7887,99.0139,98.7397,98.9649,217300.0
2024-06-26 14:30:00,101.05,101.26,100.99,101.15,415558.0,98.9649,99.1706,98.9062,99.0629,415558.0
2024-06-26 15:00:00,101.15,101.17,100.95,101.11,356489.0,99.0629,99.0825,98.867,99.0237,356489.0
2024-06-26 15:30:00,101.1,101.39,101.01,101.28,1122339.0,99.0139,99.2979,98.9258,99.1902,1122339.0
2024-06-27 09:30:00,101.47,101.78,101.19,101.32,286841.0,99.3763,99.6799,99.1021,99.2294,286841.0
2024-06-27 10:00:00,101.32,101.45,100.66,100.87,534968.0,99.2294,99.3567,98.583,98.7887,534968.0
2024-06-27 10:30:00,100.88,101.12,100.78,101.0,347678.0,98.7985,99.0335,98.7005,98.916,347678.0
2024-06-27 11:00:00,101.0,101.07,100.83,101.02,402369.0,98.916,98.9845,98.7495,98.9356,402369.0
2024-06-27 11:30:00,101.02,101.03,100.78,100.83,145549.0,98.9356,98.9454,98.7005,98.7495,145549.0
2024-06-27 12:00:00,100.83,100.85,100.58,100.7,213460.0,98.7495,98.7691,98.5046,98.6222,213460.0
2024-06-27 12:30:00,100.71,100.79,100.5,100.63,518709.0,98.632,98.7103,98.4263,98.5536,518709.0
2024-06-27 13:00:00,100.63,100.66,100.49,100.59,230426.0,98.5536,98.583,98.4165,98.5144,230426.0
2024-06-27 13:30:00,100.59,100.67,100.52,100.59,276537.0,98.5144,98.5928,98.4459,98.5144,276537.0
2024-06-27 14:00:00,100.6,100.83,100.57,100.69,223640.0,98.5242,98.7495,98.4949,98.6124,223640.0
2024-06-27 14:30:00,100.69,100.7,100.49,100.51,193275.0,98.6124,98.6222,98.4165,98.4361,193275.0
2024-06-27 15:00:00,100.52,100.58,100.42,100.55,228562.0,98.4459,98.5046,98.3479,98.4753,228562.0
2024-06-27 15:30:00,100.55,100.78,100.49,100.62,814269.0,98.4753,98.7005,98.4165,98.5438,814269.0
2024-06-28 09:30:00,100.9,100.9,100.46,100.46,636548.0,98.818,98.818,98.3871,98.3871,636548.0
2024-06-28 10:00:00,100.51,100.65,100.23,100.36,421130.0,98.4361,98.5732,98.1619,98.2892,421130.0
2024-06-28 10:30:00,100.37,100.51,100.27,100.34,272266.0,98.299,98.4361,98.201,98.2696,272266.0
2024-06-28 11:00:00,100.33,100.63,100.28,100.55,264514.0,98.2598,98.5536,98.2108,98.4753,264514.0
2024-06-28 11:30:00,100.54,100.73,100.43,100.7,229900.0,98.4655,98.6516,98.3577,98.6222,229900.0
2024-06-28 12:00:00,100.69,100.81,100.56,100.8,282283.0,98.6124,98.7299,98.4851,98.7201,282283.0
2024-06-28 12:30:00,100.8,100.82,100.65,100.79,249655.0,98.7201,98.7397,98.5732,98.7103,249655.0
2024-06-28 13:00:00,100.79,100.87,100.52,100.55,448326.0,98.7103,98.7887,98.4459,98.4753,448326.0
2024-06-28 13:30:00,100.54,100.62,100.48,100.56,170134.0,98.4655,98.5438,98.4067,98.4851,170134.0
2024-06-28 14:00:00,100.55,100.55,100.21,100.31,162900.0,98.4753,98.4753,98.1423,98.2402,162900.0
2024-06-28 14:30:00,100.31,100.31,100.12,100.26,186472.0,98.2402,98.2402,98.0541,98.1913,186472.0
2024-06-28 15:00:00,100.26,100.34,100.18,100.23,327069.0,98.1913,98.2696,98.1129,98.1619,327069.0
2024-06-28 15:30:00,100.23,100.51,100.06,100.44,1552502.0,98.1619,98.4361,97.9954,98.3675,1552502.0
2024-07-01 09:30:00,100.88,101.68,100.65,100.92,354415.0,98.7985,99.582,98.5732,98.8376,354415.0
2024-07-01 10:00:00,100.94,101.05,100.07,100.19,230094.0,98.8572,98.9649,98.0052,98.1227,230094.0
2024-07-01 10:30:00,100.17,100.27,99.65,99.84,261731.0,98.1031,98.201,97.5938,97.7799,261731.0
2024-07-01 11:00:00,99.85,99.92,99.62,99.88,205798.0,97.7897,97.8583,97.5645,97.8191,205798.0
2024-07-01 11:30:00,99.88,99.96,99.55,99.65,213938.0,97.8191,97.8974,97.4959,97.5938,213938.0
2024-07-01 12:00:00,99.65,99.78,99.54,99.72,129466.0,97.5938,97.7212,97.4861,97.6624,129466.0
2024-07-01 12:30:00,99.71,99.75,99.63,99.66,112872.0,97.6526,97.6918,97.5742,97.6036,112872.0
2024-07-01 13:00:00,99.66,99.75,99.61,99.75,105723.0,97.6036,97.6918,97.5547,97.6918,105723.0
2024-07-01 13:30:00,99.74,99.84,99.73,99.77,115000.0,97.682,97.7799,97.6722,97.7114,115000.0
2024-07-01 14:00:00,99.76,99.77,99.65,99.67,122639.0,97.7016,97.7114,97.5938,97.6134,122639.0
2024-07-01 14:30:00,99.67,99.68,99.55,99.56,112819.0,97.6134,97.6232,97.4959,97.5057,112819.0
2024-07-01 15:00:00,99.56,99.56,99.31,99.38,197349.0,97.5057,97.5057,97.2609,97.3294,197349.0
2024-07-01 15:30:00,99.38,99.71,99.37,99.49,546279.0,97.3294,97.6526,97.3196,97.4371,546279.0
2024-07-02 09:30:00,99.29,100.0,99.07,99.81,325343.0,97.2413,97.9366,97.0258,97.7505,325343.0
2024-07-02 10:00:00,99.82,100.05,99.67,99.99,265758.0,97.7603,97.9856,97.6134,97.9268,265758.0
2024-07-02 10:30:00,99.99,99.99,99.43,99.64,175985.0,97.9268,97.9268,97.3784,97.584,175985.0
2024-07-02 11:00:00,99.64,99.97,99.63,99.86,130050.0,97.584,97.9072,97.5742,97.7995,130050.0
2024-07-02 11:30:00,99.87,100.29,99.86,100.27,166393.0,97.8093,98.2206,97.7995,98.201,166393.0
2024-07-02 12:00:00,100.26,100.43,99.76,99.92,228854.0,98.1913,98.3577,97.7016,97.8583,228854.0
2024-07-02 12:30:00,99.92,100.3,99.92,100.08,242977.0,97.8583,98.2304,97.8583,98.015,242977.0
2024-07-02 13:00:00,100.09,100.16,99.99,100.04,109454.0,98.0248,98.0933,97.9268,97.9758,109454.0
2024-07-02 13:30:00,100.04,100.45,100.0,100.41,198498.0,97.9758,98.3773,97.9366,98.3382,198498.0
2024-07-02 14:00:00,100.4,100.51,100.29,100.4,150387.0,98.3284,98.4361,98.2206,98.3284,150387.0
2024-07-02 14:30:00,100.4,100.57,100.39,100.47,232795.0,98.3284,98.4949,98.3186,98.3969,232795.0
2024-07-02 15:00:00,100.48,100.59,100.35,100.58,266949.0,98.4067,98.5144,98.2794,98.5046,266949.0
2024-07-02 15:30:00,100.57,100.63,100.25,100.42,823485.0,98.4949,98.5536,98.1815,98.3479,823485.0
2024-07-03 09:30:00,100.9,101.04,100.58,100.85,188742.0,98.818,98.9552,98.5046,98.7691,188742.0
2024-07-03 10:00:00,100.85,101.04,100.7,100.87,205894.0,98.7691,98.9552,98.6222,98.7887,205894.0
2024-07-03 10:30:00,100.87,100.98,100.59,100.64,148125.0,98.7887,98.8964,98.5144,98.5634,148125.0
2024-07-03 11:00:00,100.65,100.83,100.59,100.61,80612.0,98.5732,98.7495,98.5144,98.534,80612.0
2024-07-03 11:30:00,100.61,100.74,100.56,100.64,102590.0,98.534,98.6613,98.4851,98.5634,102590.0
2024-07-03 12:00:00,100.63,100.86,100.55,100.72,129886.0,98.5536,98.7789,98.4753,98.6418,129886.0
2024-07-03 12:30:00,100.71,100.72,100.38,100.54,381275.0,98.632,98.6418,98.3088,98.4655,381275.0
2024-07-05 09:30:00,100.49,100.57,100.04,100.07,199927.0,98.4165,98.4949,97.9758,98.0052,199927.0
2024-07-05 10:00:00,100.07,100.09,99.56,99.58,225590.0,98.0052,98.0248,97.5057,97.5253,225590.0
2024-07-05 10:30:00,99.57,100.06,99.56,100.01,184786.0,97.5155,97.9954,97.5057,97.9464,184786.0
2024-07-05 11:00:00,100.01,100.28,99.95,100.17,116969.0,97.9464,98.2108,97.8876,98.1031,116969.0
2024-07-05 11:30:00,100.17,100.22,100.05,100.22,115651.0,98.1031,98.1521,97.9856,98.1521,115651.0
2024-07-05 12:00:00,100.22,100.29,100.02,100.03,107195.0,98.1521,98.2206,97.9562,97.966,107195.0
2024-07-05 12:30:00,100.02,100.19,100.0,100.15,98505.0,97.9562,98.1227,97.9366,98.0835,98505.0
2024-07-05 13:00:00,100.16,100.21,100.11,100.13,100215.0,98.0933,98.1423,98.0443,98.0639,100215.0
2024-07-05 13:30:00,100.13,100.25,100.12,100.21,96197.0,98.0639,98.1815,98.0541,98.1423,96197.0
2024-07-05 14:00:00,100.22,100.29,100.16,100.27,108450.0,98.1521,98.2206,98.0933,98.201,108450.0
2024-07-05 14:30:00,100.27,100.39,100.21,100.32,110839.0,98.201,98.3186,98.1423,98.25,110839.0
2024-07-05 15:00:00,100.33,100.36,100.28,100.33,126802.0,98.2598,98.2892,98.2108,98.2598,126802.0
2024-07-05 15:30:00,100.34,100.39,100.21,100.37,408717.0,98.2696,98.3186,98.1423,98.299,408717.0
2024-07-08 09:30:00,100.65,101.21,100.48,100.65,198283.0,98.5732,99.1216,98.4067,98.5732,198283.0
2024-07-08 10:00:00,100.65,100.88,100.62,100.74,174647.0,98.5732,98.7985,98.5438,98.6613,174647.0
2024-07-08 10:30:00,100.74,100.79,100.57,100.71,124115.0,98.6613,98.7103,98.4949,98.632,124115.0
2024-07-08 11:00:00,100.7,100.88,100.54,100.56,110678.0,98.6222,98.7985,98.4655,98.4851,110678.0
2024-07-08 11:30:00,100.57,100.58,100.24,100.29,108379.0,98.4949,98.5046,98.1717,98.2206,108379.0
2024-07-08 12:00:00,100.3,100.45,100.29,100.45,134479.0,98.2304,98.3773,98.2206,98.3773,134479.0
2024-07-08 12:30:00,100.44,100.64,100.43,100.59,89833.0,98.3675,98.5634,98.3577,98.5144,89833.0
2024-07-08 13:00:00,100.59,100.59,100.36,100.56,117755.0,98.5144,98.5144,98.2892,98.4851,117755.0
2024-07-08 13:30:00,100.55,100.76,100.54,100.6,107021.0,98.4753,98.6809,98.4655,98.5242,107021.0
2024-07-08 14:00:00,100.6,100.7,100.58,100.63,101281.0,98.5242,98.6222,98.5046,98.5536,101281.0
2024-07-08 14:30:00,100.63,100.74,100.52,100.7,141606.0,98.5536,98.6613,98.4459,98.6222,141606.0
2024-07-08 15:00:00,100.71,100.8,100.65,100.65,153254.0,98.632,98.7201,98.5732,98.5732,153254.0
2024-07-08 15:30:00,100.65,100.71,99.98,100.12,977500.0,98.5732,98.632,97.917,98.0541,977500.0
2024-07-09 09:30:00,100.24,101.07,100.02,100.73,220658.0,98.1717,98.9845,97.9562,98.6516,220658.0
2024-07-09 10:00:00,100.73,101.0,100.67,100.79,180369.0,98.6516,98.916,98.5928,98.7103,180369.0
2024-07-09 10:30:00,100.79,101.19,100.78,101.08,178647.0,98.7103,99.1021,98.7005,98.9943,178647.0
2024-07-09 11:00:00,101.08,101.14,100.82,100.98,131153.0,98.9943,99.0531,98.7397,98.8964,131153.0
2024-07-09 11:30:00,100.98,101.68,100.84,101.15,246318.0,98.8964,99.582,98.7593,99.0629,246318.0
2024-07-09 12:00:00,101.15,101.31,101.09,101.23,91742.0,99.0629,99.2196,99.0041,99.1412,91742.0
2024-07-09 12:30:00,101.22,101.24,101.12,101.23,86820.0,99.1314,99.151,99.0335,99.1412,86820.0
2024-07-09 13:00:00,101.24,101.35,101.16,101.31,94770.0,99.151,99.2588,99.0727,99.2196,94770.0
2024-07-09 13:30:00,101.3,101.4,101.24,101.28,107500.0,99.2098,99.3077,99.151,99.1902,107500.0
2024-07-09 14:00:00,101.27,101.27,101.14,101.23,88630.0,99.1804,99.1804,99.0531,99.1412,88630.0
2024-07-09 14:30:00,101.23,101.37,101.21,101.25,141880.0,99.1412,99.2783,99.1216,99.1608,141880.0
2024-07-09 15:00:00,101.24,101.33,101.13,101.28,226714.0,99.151,99.2392,99.0433,99.1902,226714.0
2024-07-09 15:30:00,101.27,101.44,101.04,101.13,796684.0,99.1804,99.3469,98.9552,99.0433,796684.0
2024-07-10 09:30:00,100.9,101.18,100.62,100.85,249279.0,98.818,99.0923,98.5438,98.7691,249279.0
2024-07-10 10:00:00,100.84,101.02,100.76,100.82,154199.0,98.7593,98.9356,98.6809,98.7397,154199.0
2024-07-10 10:30:00,100.82,100.88,100.65,100.84,187669.0,98.7397,98.7985,98.5732,98.7593,187669.0
2024-07-10 11:00:00,100.85,100.98,100.77,100.97,138024.0,98.7691,98.8964,98.6907,98.8866,138024.0
2024-07-10 11:30:00,100.98,100.99,100.76,100.82,112013.0,98.8964,98.9062,98.6809,98.7397,112013.0
2024-07-10 12:00:00,100.82,100.9,100.72,100.72,162923.0,98.7397,98.818,98.6418,98.6418,162923.0
2024-07-10 12:30:00,100.72,100.72,100.22,100.27,177981.0,98.6418,98.6418,98.1521,98.201,177981.0
2024-07-10 13:00:00,100.26,100.43,100.14,100.17,177636.0,98.1913,98.3577,98.0737,98.1031,177636.0
2024-07-10 13:30:00,100.17,100.19,99.79,99.81,179448.0,98.1031,98.1227,97.7309,97.7505,179448.0
2024-07-10 14:00:00,99.8,99.8,99.42,99.79,430695.0,97.7407,97.7407,97.3686,97.7309,430695.0
2024-07-10 14:30:00,99.78,100.25,99.77,100.24,196830.0,97.7212,98.1815,97.7114,98.1717,196830.0
2024-07-10 15:00:00,100.26,100.46,100.2,100.43,235255.0,98.1913,98.3871,98.1325,98.3577,235255.0
2024-07-10 15:30:00,100.43,100.71,100.12,100.66,828559.0,98.3577,98.632,98.0541,98.583,828559.0
2024-07-11 09:30:00,100.52,101.03,100.22,100.88,213279.0,98.4459,98.9454,98.1521,98.7985,213279.0
2024-07-11 10:00:00,100.88,101.44,100.85,101.36,246363.0,98.7985,99.3469,98.7691,99.2686,246363.0
2024-07-11 10:30:00,101.35,101.6,101.29,101.43,302101.0,99.2588,99.5036,99.2,99.3371,302101.0
2024-07-11 11:00:00,101.44,101.5,101.31,101.42,208645.0,99.3469,99.4057,99.2196,99.3273,208645.0
2024-07-11 11:30:00,101.42,101.61,101.41,101.47,213483.0,99.3273,99.5134,99.3175,99.3763,213483.0
2024-07-11 12:00:00,101.48,101.78,101.44,101.78,141762.0,99.3861,99.6799,99.3469,99.6799,141762.0
2024-07-11 12:30:00,101.79,101.95,101.61,101.74,123623.0,99.6897,99.8464,99.5134,99.6407,123623.0
2024-07-11 13:00:00,101.74,102.16,101.72,102.1,220350.0,99.6407,100.052,99.6211,99.9933,220350.0
2024-07-11 13:30:00,102.12,102.49,102.03,102.47,148517.0,100.0129,100.3752,99.9247,100.3556,148517.0
2024-07-11 14:00:00,102.48,102.65,101.93,102.0,243923.0,100.3654,100.5319,99.8268,99.8953,243923.0
2024-07-11 14:30:00,102.01,102.06,101.65,101.89,312214.0,99.9051,99.9541,99.5526,99.7876,312214.0
2024-07-11 15:00:00,101.89,101.9,101.68,101.74,178880.0,99.7876,99.7974,99.582,99.6407,178880.0
2024-07-11 15:30:00,101.74,101.86,101.34,101.74,622551.0,99.6407,99.7582,99.249,99.6407,622551.0
2024-07-12 09:30:00,102.0,102.85,101.88,101.9,215751.0,99.8953,100.7278,99.7778,99.7974,215751.0
2024-07-12 10:00:00,101.91,102.03,101.66,101.8,189733.0,99.8072,99.9247,99.5624,99.6995,189733.0
2024-07-12 10:30:00,101.8,101.84,101.51,101.79,230243.0,99.6995,99.7386,99.4155,99.6897,230243.0
2024-07-12 11:00:00,101.8,101.89,101.39,101.39,188214.0,99.6995,99.7876,99.2979,99.2979,188214.0
2024-07-12 11:30:00,101.36,101.61,101.23,101.24,199400.0,99.2686,99.5134,99.1412,99.151,199400.0
2024-07-12 12:00:00,101.24,101.33,101.03,101.1,164253.0,99.151,99.2392,98.9454,99.0139,164253.0
2024-07-12 12:30:00,101.1,101.33,101.08,101.31,92640.0,99.0139,99.2392,98.9943,99.2196,92640.0
2024-07-12 13:00:00,101.31,101.33,101.02,101.18,144155.0,99.2196,99.2392,98.9356,99.0923,144155.0
2024-07-12 13:30:00,101.18,101.47,101.17,101.37,135737.0,99.0923,99.3763,99.0825,99.2783,135737.0
2024-07-12 14:00:00,101.37,101.66,101.35,101.43,181973.0,99.2783,99.5624,99.2588,99.3371,181973.0
2024-07-12 14:30:00,101.43,101.73,101.36,101.67,142088.0,99.3371,99.6309,99.2686,99.5722,142088.0
2024-07-12 15:00:00,101.67,101.74,101.48,101.65,183365.0,99.5722,99.6407,99.3861,99.5526,183365.0
2024-07-12 15:30:00,101.64,101.72,101.2,101.3,517234.0,99.5428,99.6211,99.1119,99.2098,517234.0
2024-07-15 09:30:00,102.29,102.54,102.04,102.41,276059.0,100.1794,100.4242,99.9345,100.2969,276059.0
2024-07-15 10:00:00,102.4,102.56,101.85,101.92,183888.0,100.2871,100.4438,99.7484,99.817,183888.0
2024-07-15 10:30:00,101.93,102.09,101.78,102.06,139348.0,99.8268,99.9835,99.6799,99.9541,139348.0
2024-07-15 11:00:00,102.07,102.32,102.05,102.1,157848.0,99.9639,100.2087,99.9443,99.9933,157848.0
2024-07-15 11:30:00,102.11,102.21,102.08,102.17,139263.0,100.0031,100.101,99.9737,100.0618,139263.0
2024-07-15 12:00:00,102.19,102.48,102.19,102.29,121383.0,100.0814,100.3654,100.0814,100.1794,121383.0
2024-07-15 12:30:00,102.28,102.65,102.13,102.16,201423.0,100.1696,100.5319,100.0227,100.052,201423.0
2024-07-15 13:00:00,102.15,102.22,102.08,102.13,90589.0,100.0423,100.1108,99.9737,100.0227,90589.0
2024-07-15 13:30:00,102.12,102.12,101.91,101.96,125022.0,100.0129,100.0129,99.8072,99.8562,125022.0
2024-07-15 14:00:00,101.96,102.14,101.83,102.03,104175.0,99.8562,100.0325,99.7289,99.9247,104175.0
2024-07-15 14:30:00,102.03,102.12,101.98,102.03,103073.0,99.9247,100.0129,99.8758,99.9247,103073.0
2024-07-15 15:00:00,102.03,102.08,101.93,101.95,140205.0,99.9247,99.9737,99.8268,99.8464,140205.0
2024-07-15 15:30:00,101.95,101.96,101.52,101.68,493616.0,99.8464,99.8562,99.4253,99.582,493616.0
2024-07-16 09:30:00,101.87,102.58,101.75,102.5,160936.0,99.768,100.4634,99.6505,100.385,160936.0
2024-07-16 10:00:00,102.47,103.04,102.46,102.89,174775.0,100.3556,100.9139,100.3459,100.767,174775.0
2024-07-16 10:30:00,102.9,102.96,102.45,102.89,200420.0,100.7768,100.8355,100.3361,100.767,200420.0
2024-07-16 11:00:00,102.87,103.14,102.81,102.98,128211.0,100.7474,101.0118,100.6886,100.8551,128211.0
2024-07-16 11:30:00,102.98,103.04,102.78,103.01,104414.0,100.8551,100.9139,100.6593,100.8845,104414.0
2024-07-16 12:00:00,103.01,103.3,102.94,103.14,131529.0,100.8845,101.1685,100.816,101.0118,131529.0
2024-07-16 12:30:00,103.15,103.33,103.1,103.31,103783.0,101.0216,101.1979,100.9727,101.1783,103783.0
2024-07-16 13:00:00,103.31,103.47,103.11,103.23,144374.0,101.1783,101.335,100.9824,101.1,144374.0
2024-07-16 13:30:00,103.2,103.52,103.2,103.45,158194.0,101.0706,101.384,101.0706,101.3154,158194.0
2024-07-16 14:00:00,103.44,103.66,103.22,103.22,159785.0,101.3056,101.5211,101.0902,101.0902,159785.0
2024-07-16 14:30:00,103.2,103.54,103.18,103.5,136077.0,101.0706,101.4036,101.051,101.3644,136077.0
2024-07-16 15:00:00,103.49,103.66,103.44,103.59,239264.0,101.3546,101.5211,101.3056,101.4525,239264.0
2024-07-16 15:30:00,103.58,103.69,103.48,103.68,616797.0,101.4427,101.5505,101.3448,101.5407,616797.0
2024-07-17 09:30:00,103.82,104.95,103.82,104.77,251493.0,101.6778,102.7845,101.6778,102.6082,251493.0
2024-07-17 10:00:00,104.77,105.12,104.55,104.66,223888.0,102.6082,102.951,102.3927,102.5005,223888.0
2024-07-17 10:30:00,104.66,104.92,104.59,104.77,161471.0,102.5005,102.7551,102.4319,102.6082,161471.0
2024-07-17 11:00:00,104.75,104.98,104.71,104.85,92863.0,102.5886,102.8139,102.5494,102.6865,92863.0
2024-07-17 11:30:00,104.85,105.11,104.71,105.08,118410.0,102.6865,102.9412,102.5494,102.9118,118410.0
2024-07-17 12:00:00,105.1,105.13,104.87,105.07,132299.0,102.9314,102.9608,102.7061,102.902,132299.0
2024-07-17 12:30:00,105.06,105.28,104.97,105.1,172959.0,102.8922,103.1077,102.8041,102.9314,172959.0
2024-07-17 13:00:00,105.1,105.11,104.82,104.94,104643.0,102.9314,102.9412,102.6572,102.7747,104643.0
2024-07-17 13:30:00,104.93,105.08,104.76,104.96,111277.0,102.7649,102.9118,102.5984,102.7943,111277.0
2024-07-17 14:00:00,104.96,104.97,104.77,104.94,111072.0,102.7943,102.8041,102.6082,102.7747,111072.0
2024-07-17 14:30:00,104.94,105.08,104.83,104.89,118820.0,102.7747,102.9118,102.667,102.7257,118820.0
2024-07-17 15:00:00,104.89,105.07,104.81,105.04,151255.0,102.7257,102.902,102.6474,102.8726,151255.0
2024-07-17 15:30:00,105.04,105.11,104.86,105.0,558055.0,102.8726,102.9412,102.6963,102.8334,558055.0
2024-07-18 09:30:00,105.0,105.2,104.17,104.17,253613.0,102.8334,103.0293,102.0206,102.0206,253613.0
2024-07-18 10:00:00,104.17,105.02,103.91,104.97,239199.0,102.0206,102.853,101.7659,102.8041,239199.0
2024-07-18 10:30:00,104.96,105.4,104.92,105.04,172323.0,102.7943,103.2252,102.7551,102.8726,172323.0
2024-07-18 11:00:00,105.04,105.43,105.03,105.26,155353.0,102.8726,103.2546,102.8628,103.0881,155353.0
2024-07-18 11:30:00,105.27,105.46,104.89,105.12,154557.0,103.0979,103.284,102.7257,102.951,154557.0
2024-07-18 12:00:00,105.13,105.17,104.71,104.72,107924.0,102.9608,102.9999,102.5494,102.5592,107924.0
2024-07-18 12:30:00,104.73,104.76,104.5,104.7,100806.0,102.569,102.5984,102.3438,102.5396,100806.0
2024-07-18 13:00:00,104.7,104.74,104.37,104.46,92961.0,102.5396,102.5788,102.2164,102.3046,92961.0
2024-07-18 13:30:00,104.47,104.61,104.39,104.39,108445.0,102.3144,102.4515,102.236,102.236,108445.0
2024-07-18 14:00:00,104.39,104.44,104.27,104.3,115064.0,102.236,102.285,102.1185,102.1479,115064.0
2024-07-18 14:30:00,104.29,104.36,104.09,104.28,132004.0,102.1381,102.2067,101.9422,102.1283,132004.0
2024-07-18 15:00:00,104.28,104.4,103.92,103.94,170464.0,102.1283,102.2458,101.7757,101.7953,170464.0
2024-07-18 15:30:00,103.94,104.12,103.78,103.81,531350.0,101.7953,101.9716,101.6386,101.668,531350.0
2024-07-19 09:30:00,104.5,104.5,103.38,103.82,438439.0,102.3438,102.3438,101.2469,101.6778,438439.0
2024-07-19 10:00:00,103.79,103.95,103.4,103.49,132301.0,101.6484,101.8051,101.2665,101.3546,132301.0
2024-07-19 10:30:00,103.48,103.62,103.03,103.03,111344.0,101.3448,101.4819,100.9041,100.9041,111344.0
2024-07-19 11:00:00,103.04,103.23,103.02,103.04,110107.0,100.9139,101.1,100.8943,100.9139,110107.0
2024-07-19 11:30:00,103.04,103.08,102.9,103.06,163826.0,100.9139,100.9531,100.7768,100.9335,163826.0
2024-07-19 12:00:00,103.09,103.28,102.88,102.89,118045.0,100.9629,101.1489,100.7572,100.767,118045.0
2024-07-19 12:30:00,102.89,102.99,102.81,102.91,93329.0,100.767,100.8649,100.6886,100.7866,93329.0
2024-07-19 13:00:00,102.9,102.92,102.72,102.75,73295.0,100.7768,100.7964,100.6005,100.6299,73295.0
2024-07-19 13:30:00,102.74,102.81,102.64,102.79,70524.0,100.6201,100.6886,100.5221,100.669,70524.0
2024-07-19 14:00:00,102.79,102.91,102.68,102.71,97431.0,100.669,100.7866,100.5613,100.5907,97431.0
2024-07-19 14:30:00,102.71,102.82,102.65,102.71,115851.0,100.5907,100.6984,100.5319,100.5907,115851.0
2024-07-19 15:00:00,102.71,102.79,102.67,102.74,129945.0,100.5907,100.669,100.5515,100.6201,129945.0
2024-07-19 15:30:00,102.75,102.93,102.71,102.85,589179.0,100.6299,100.8062,100.5907,100.7278,589179.0
2024-07-22 09:30:00,102.68,103.56,102.62,103.19,199448.0,100.5613,101.4232,100.5026,101.0608,199448.0
2024-07-22 10:00:00,103.16,103.51,103.08,103.32,96847.0,101.0314,101.3742,100.9531,101.1881,96847.0
2024-07-22 10:30:00,103.32,103.71,103.24,103.59,112503.0,101.1881,101.5701,101.1098,101.4525,112503.0
2024-07-22 11:00:00,103.61,103.65,103.18,103.18,123421.0,101.4721,101.5113,101.051,101.051,123421.0
2024-07-22 11:30:00,103.19,103.33,103.16,103.19,103218.0,101.0608,101.1979,101.0314,101.0608,103218.0
2024-07-22 12:00:00,103.18,103.26,103.03,103.16,105687.0,101.051,101.1293,100.9041,101.0314,105687.0
2024-07-22 12:30:00,103.15,103.24,102.92,103.2,99073.0,101.0216,101.1098,100.7964,101.0706,99073.0
2024-07-22 13:00:00,103.2,103.37,103.19,103.31,84142.0,101.0706,101.2371,101.0608,101.1783,84142.0
2024-07-22 13:30:00,103.31,103.35,103.23,103.3,91612.0,101.1783,101.2175,101.1,101.1685,91612.0
2024-07-22 14:00:00,103.3,103.31,103.09,103.11,89320.0,101.1685,101.1783,100.9629,100.9824,89320.0
2024-07-22 14:30:00,103.12,103.36,103.1,103.21,83663.0,100.9922,101.2273,100.9727,101.0804,83663.0
2024-07-22 15:00:00,103.21,103.49,103.13,103.47,133922.0,101.0804,101.3546,101.002,101.335,133922.0
2024-07-22 15:30:00,103.46,103.82,103.3,103.78,527547.0,101.3252,101.6778,101.1685,101.6386,527547.0
2024-07-23 09:30:00,103.77,105.11,103.62,105.11,261854.0,101.6288,102.9412,101.4819,102.9412,261854.0
2024-07-23 10:00:00,105.09,105.58,105.09,105.4,274267.0,102.9216,103.4015,102.9216,103.2252,274267.0
2024-07-23 10:30:00,105.36,105.36,104.66,104.84,263856.0,103.186,103.186,102.5005,102.6767,263856.0
2024-07-23 11:00:00,104.84,104.93,104.76,104.86,162833.0,102.6767,102.7649,102.5984,102.6963,162833.0
2024-07-23 11:30:00,104.89,105.15,104.69,105.14,180374.0,102.7257,102.9804,102.5298,102.9706,180374.0
2024-07-23 12:00:00,105.15,105.26,105.08,105.18,112854.0,102.9804,103.0881,102.9118,103.0097,112854.0
2024-07-23 12:30:00,105.18,105.19,105.0,105.09,100062.0,103.0097,103.0195,102.8334,102.9216,100062.0
2024-07-23 13:00:00,105.09,105.17,105.03,105.09,103268.0,102.9216,102.9999,102.8628,102.9216,103268.0
2024-07-23 13:30:00,105.08,105.35,104.99,105.3,203835.0,102.9118,103.1762,102.8237,103.1273,203835.0
2024-07-23 14:00:00,105.31,105.43,103.82,104.32,736732.0,103.137,103.2546,101.6778,102.1675,736732.0
2024-07-23 14:30:00,104.36,105.34,103.85,104.95,441837.0,102.2067,103.1664,101.7072,102.7845,441837.0
2024-07-23 15:00:00,104.94,105.38,104.73,105.25,334274.0,102.7747,103.2056,102.569,103.0783,334274.0
2024-07-23 15:30:00,105.22,105.34,104.8,104.98,782687.0,103.0489,103.1664,102.6376,102.8139,782687.0
2024-07-24 09:30:00,105.05,105.86,104.37,104.63,342479.0,102.8824,103.6757,102.2164,102.4711,342479.0
2024-07-24 10:00:00,104.64,104.78,104.02,104.32,196563.0,102.4809,102.618,101.8737,102.1675,196563.0
2024-07-24 10:30:00,104.31,104.35,104.05,104.27,243502.0,102.1577,102.1969,101.903,102.1185,243502.0
2024-07-24 11:00:00,104.26,104.44,104.14,104.38,276281.0,102.1087,102.285,101.9912,102.2262,276281.0
2024-07-24 11:30:00,104.4,104.98,104.35,104.95,384405.0,102.2458,102.8139,102.1969,102.7845,384405.0
2024-07-24 12:00:00,104.95,105.28,104.92,105.11,190058.0,102.7845,103.1077,102.7551,102.9412,190058.0
2024-07-24 12:30:00,105.11,105.31,105.1,105.19,205354.0,102.9412,103.137,102.9314,103.0195,205354.0
2024-07-24 13:00:00,105.22,105.62,105.22,105.38,159776.0,103.0489,103.4407,103.0489,103.2056,159776.0
2024-07-24 13:30:00,105.39,105.6,105.32,105.42,197571.0,103.2154,103.4211,103.1468,103.2448,197571.0
2024-07-24 14:00:00,105.4,105.62,105.28,105.62,210268.0,103.2252,103.4407,103.1077,103.4407,210268.0
2024-07-24 14:30:00,105.62,105.66,105.46,105.54,298409.0,103.4407,103.4798,103.284,103.3623,298409.0
2024-07-24 15:00:00,105.54,105.59,105.23,105.26,257986.0,103.3623,103.4113,103.0587,103.0881,257986.0
2024-07-24 15:30:00,105.26,105.29,104.51,104.87,944988.0,103.0881,103.1175,102.3536,102.7061,944988.0
2024-07-25 09:30:00,110.23,113.78,109.45,113.69,2584900.0,107.9555,111.4323,107.1916,111.3441,2584900.0
2024-07-25 10:00:00,113.73,114.1,113.02,113.56,829257.0,111.3833,111.7457,110.688,111.2168,829257.0
2024-07-25 10:30:00,113.57,113.65,112.53,112.68,643953.0,111.2266,111.305,110.2081,110.355,643953.0
2024-07-25 11:00:00,112.66,113.34,112.55,113.06,401950.0,110.3354,111.0014,110.2277,110.7271,401950.0
2024-07-25 11:30:00,113.06,113.87,112.8,113.72,396106.0,110.7271,111.5204,110.4725,111.3735,396106.0
2024-07-25 12:00:00,113.76,114.31,113.71,113.98,446109.0,111.4127,111.9513,111.3637,111.6282,446109.0
2024-07-25 12:30:00,113.99,115.05,113.89,114.84,445810.0,111.6379,112.6761,111.54,112.4704,445810.0
2024-07-25 13:00:00,114.84,115.82,114.7,115.76,371087.0,112.4704,113.4302,112.3333,113.3714,371087.0
2024-07-25 13:30:00,115.77,115.78,115.4,115.61,442790.0,113.3812,113.391,113.0189,113.2245,442790.0
2024-07-25 14:00:00,115.61,115.66,114.92,115.49,456642.0,113.2245,113.2735,112.5488,113.107,456642.0
2024-07-25 14:30:00,115.48,115.6,114.77,114.89,475926.0,113.0972,113.2147,112.4019,112.5194,475926.0
2024-07-25 15:00:00,114.88,114.9,114.09,114.14,580126.0,112.5096,112.5292,111.7359,111.7849,580126.0
2024-07-25 15:30:00,114.13,114.21,112.73,113.47,1889831.0,111.7751,111.8534,110.4039,111.1287,1889831.0
2024-07-26 09:30:00,113.96,114.66,113.5,113.86,463191.0,111.6086,112.2941,111.1581,111.5106,463191.0
2024-07-26 10:00:00,113.84,115.17,113.67,114.94,428180.0,111.491,112.7936,111.3246,112.5683,428180.0
2024-07-26 10:30:00,114.94,115.11,114.25,115.08,256344.0,112.5683,112.7348,111.8926,112.7055,256344.0
2024-07-26 11:00:00,115.09,115.23,114.87,115.13,237896.0,112.7153,112.8524,112.4998,112.7544,237896.0
2024-07-26 11:30:00,115.13,115.18,114.89,115.1,226063.0,112.7544,112.8034,112.5194,112.725,226063.0
2024-07-26 12:00:00,115.1,115.13,114.54,114.84,280146.0,112.725,112.7544,112.1766,112.4704,280146.0
2024-07-26 12:30:00,114.85,115.2,114.68,115.05,344744.0,112.4802,112.823,112.3137,112.6761,344744.0
2024-07-26 13:00:00,115.04,115.14,114.8,115.04,304075.0,112.6663,112.7642,112.4312,112.6663,304075.0
2024-07-26 13:30:00,115.04,115.07,114.74,115.03,256739.0,112.6663,112.6957,112.3725,112.6565,256739.0
2024-07-26 14:00:00,115.04,115.07,114.61,114.91,254697.0,112.6663,112.6957,112.2452,112.539,254697.0
2024-07-26 14:30:00,114.91,114.98,114.64,114.93,202503.0,112.539,112.6075,112.2745,112.5586,202503.0
2024-07-26 15:00:00,114.92,115.01,114.48,114.55,336912.0,112.5488,112.6369,112.1178,112.1864,336912.0
2024-07-26 15:30:00,114.54,114.54,113.7,113.95,931526.0,112.1766,112.1766,111.3539,111.5988,931526.0
2024-07-29 09:30:00,113.98,114.07,113.3,113.86,286135.0,111.6282,111.7163,110.9622,111.5106,286135.0
2024-07-29 10:00:00,113.85,114.03,113.6,113.72,190057.0,111.5008,111.6771,111.256,111.3735,190057.0
2024-07-29 10:30:00,113.72,114.0,113.55,113.58,180256.0,111.3735,111.6477,111.207,111.2364,180256.0
2024-07-29 11:00:00,113.6,113.75,113.46,113.58,171091.0,111.256,111.4029,111.1189,111.2364,171091.0
2024-07-29 11:30:00,113.59,113.93,113.49,113.89,118538.0,111.2462,111.5792,111.1483,111.54,118538.0
2024-07-29 12:00:00,113.89,113.94,113.72,113.86,119841.0,111.54,111.589,111.3735,111.5106,119841.0
2024-07-29 12:30:00,113.88,114.0,113.85,113.87,124195.0,111.5302,111.6477,111.5008,111.5204,124195.0
2024-07-29 13:00:00,113.88,113.97,113.76,113.86,80714.0,111.5302,111.6184,111.4127,111.5106,80714.0
2024-07-29 13:30:00,113.86,113.86,113.56,113.78,83000.0,111.5106,111.5106,111.2168,111.4323,83000.0
2024-07-29 14:00:00,113.78,114.01,113.76,114.01,134316.0,111.4323,111.6575,111.4127,111.6575,134316.0
2024-07-29 14:30:00,114.01,114.3,114.0,114.27,149281.0,111.6575,111.9416,111.6477,111.9122,149281.0
2024-07-29 15:00:00,114.26,114.56,114.24,114.42,240797.0,111.9024,112.1962,111.8828,112.0591,240797.0
2024-07-29 15:30:00,114.41,114.63,114.2,114.49,630312.0,112.0493,112.2647,111.8436,112.1276,630312.0
2024-07-30 09:30:00,115.2,116.42,114.56,116.42,454879.0,112.823,114.0178,112.1962,114.0178,454879.0
2024-07-30 10:00:00,116.39,116.49,115.7,116.46,303485.0,113.9884,114.0864,113.3127,114.057,303485.0
2024-07-30 10:30:00,116.45,116.48,115.18,115.19,465987.0,114.0472,114.0766,112.8034,112.8132,465987.0
2024-07-30 11:00:00,115.21,115.91,114.98,115.52,210629.0,112.8328,113.5183,112.6075,113.1364,210629.0
2024-07-30 11:30:00,115.53,116.03,115.52,115.88,136460.0,113.1462,113.6359,113.1364,113.489,136460.0
2024-07-30 12:00:00,115.9,116.01,115.68,115.99,128446.0,113.5085,113.6163,113.2931,113.5967,128446.0
2024-07-30 12:30:00,115.99,116.33,115.98,116.2,154151.0,113.5967,113.9297,113.5869,113.8023,154151.0
2024-07-30 13:00:00,116.19,116.51,116.07,116.14,185868.0,113.7926,114.106,113.675,113.7436,185868.0
2024-07-30 13:30:00,116.12,116.34,116.0,116.32,149613.0,113.724,113.9395,113.6065,113.9199,149613.0
2024-07-30 14:00:00,116.31,116.43,116.22,116.37,141467.0,113.9101,114.0276,113.8219,113.9688,141467.0
2024-07-30 14:30:00,116.37,116.37,116.14,116.24,181972.0,113.9688,113.9688,113.7436,113.8415,181972.0
2024-07-30 15:00:00,116.24,116.68,116.19,116.55,178990.0,113.8415,114.2724,113.7926,114.1451,178990.0
2024-07-30 15:30:00,116.54,117.03,116.48,116.87,833765.0,114.1353,114.6152,114.0766,114.4585,833765.0
2024-07-31 09:30:00,117.5,118.22,116.46,116.82,478509.0,115.0755,115.7807,114.057,114.4096,478509.0
2024-07-31 10:00:00,116.81,117.47,116.69,117.14,292021.0,114.3998,115.0461,114.2822,114.723,292021.0
2024-07-31 10:30:00,117.15,117.43,116.94,117.39,320742.0,114.7327,115.007,114.5271,114.9678,320742.0
2024-07-31 11:00:00,117.43,117.53,116.88,116.88,196693.0,115.007,115.1049,114.4683,114.4683,196693.0
2024-07-31 11:30:00,116.88,117.6,116.86,117.45,206869.0,114.4683,115.1735,114.4487,115.0266,206869.0
2024-07-31 12:00:00,117.45,117.59,117.22,117.44,162276.0,115.0266,115.1637,114.8013,115.0168,162276.0
2024-07-31 12:30:00,117.47,117.55,117.33,117.4,160690.0,115.0461,115.1245,114.909,114.9776,160690.0
2024-07-31 13:00:00,117.4,117.51,117.29,117.37,109485.0,114.9776,115.0853,114.8699,114.9482,109485.0
2024-07-31 13:30:00,117.35,117.59,117.19,117.54,148243.0,114.9286,115.1637,114.7719,115.1147,148243.0
2024-07-31 14:00:00,117.53,117.79,117.28,117.51,174653.0,115.1049,115.3595,114.8601,115.0853,174653.0
2024-07-31 14:30:00,117.52,117.98,117.52,117.73,463458.0,115.0951,115.5456,115.0951,115.3008,463458.0
2024-07-31 15:00:00,117.74,118.07,117.62,117.85,426891.0,115.3106,115.6338,115.193,115.4183,426891.0
2024-07-31 15:30:00,117.85,118.01,117.4,117.44,905224.0,115.4183,115.575,114.9776,115.0168,905224.0
2024-08-01 09:30:00,117.72,117.99,116.73,116.95,271267.0,115.291,115.5554,114.3214,114.5369,271267.0
2024-08-01 10:00:00,116.9,117.4,116.49,116.49,215204.0,114.4879,114.9776,114.0864,114.0864,215204.0
2024-08-01 10:30:00,116.49,116.61,116.22,116.44,194302.0,114.0864,114.2039,113.8219,114.0374,194302.0
2024-08-01 11:00:00,116.43,116.61,116.18,116.27,191164.0,114.0276,114.2039,113.7828,113.8709,191164.0
2024-08-01 11:30:00,116.25,116.51,116.06,116.35,241499.0,113.8513,114.106,113.6652,113.9493,241499.0
2024-08-01 12:00:00,116.35,116.7,116.31,116.49,202127.0,113.9493,114.292,113.9101,114.0864,202127.0
2024-08-01 12:30:00,116.48,116.5,116.07,116.24,138351.0,114.0766,114.0962,113.675,113.8415,138351.0
2024-08-01 13:00:00,116.24,116.44,116.13,116.41,115552.0,113.8415,114.0374,113.7338,114.008,115552.0
2024-08-01 13:30:00,116.4,116.55,116.22,116.46,191698.0,113.9982,114.1451,113.8219,114.057,191698.0
2024-08-01 14:00:00,116.46,116.53,116.19,116.36,186088.0,114.057,114.1255,113.7926,113.959,186088.0
2024-08-01 14:30:00,116.34,116.51,116.23,116.49,202832.0,113.9395,114.106,113.8317,114.0864,202832.0
2024-08-01 15:00:00,116.48,116.58,116.25,116.43,243376.0,114.0766,114.1745,113.8513,114.0276,243376.0
2024-08-01 15:30:00,116.43,116.75,116.33,116.74,644129.0,114.0276,114.341,113.9297,114.3312,644129.0
2024-08-02 09:30:00,116.25,118.3,116.25,117.67,338791.0,113.8513,115.859,113.8513,115.242,338791.0
2024-08-02 10:00:00,117.67,117.74,115.88,116.29,264176.0,115.242,115.3106,113.489,113.8905,264176.0
2024-08-02 10:30:00,116.31,116.42,115.56,115.8,183623.0,113.9101,114.0178,113.1756,113.4106,183623.0
2024-08-02 11:00:00,115.81,115.82,115.25,115.54,191264.0,113.4204,113.4302,112.8719,113.156,191264.0
2024-08-02 11:30:00,115.56,115.65,115.28,115.57,177479.0,113.1756,113.2637,112.9013,113.1853,177479.0
2024-08-02 12:00:00,115.54,115.92,115.49,115.83,115995.0,113.156,113.5281,113.107,113.44,115995.0
2024-08-02 12:30:00,115.82,115.91,115.53,115.53,220167.0,113.4302,113.5183,113.1462,113.1462,220167.0
2024-08-02 13:00:00,115.52,115.57,115.29,115.48,124379.0,113.1364,113.1853,112.9111,113.0972,124379.0
2024-08-02 13:30:00,115.47,115.48,115.17,115.25,110816.0,113.0874,113.0972,112.7936,112.8719,110816.0
2024-08-02 14:00:00,115.25,115.67,115.07,115.66,177442.0,112.8719,113.2833,112.6957,113.2735,177442.0
2024-08-02 14:30:00,115.66,115.9,115.6,115.78,137989.0,113.2735,113.5085,113.2147,113.391,137989.0
2024-08-02 15:00:00,115.77,116.0,115.63,115.92,171090.0,113.3812,113.6065,113.2441,113.5281,171090.0
2024-08-02 15:30:00,115.93,116.56,115.82,116.44,501673.0,113.5379,114.1549,113.4302,114.0374,501673.0
2024-08-05 09:30:00,115.11,116.44,114.5,114.77,622328.0,112.7348,114.0374,112.1374,112.4019,622328.0
2024-08-05 10:00:00,114.81,116.07,114.37,114.7,225732.0,112.441,113.675,112.0101,112.3333,225732.0
2024-08-05 10:30:00,114.7,115.2,114.38,114.75,197645.0,112.3333,112.823,112.0199,112.3823,197645.0
2024-08-05 11:00:00,114.75,115.1,114.37,114.7,218861.0,112.3823,112.725,112.0101,112.3333,218861.0
2024-08-05 11:30:00,114.68,115.32,114.65,115.24,138778.0,112.3137,112.9405,112.2843,112.8622,138778.0
2024-08-05 12:00:00,115.24,115.77,115.24,115.52,109530.0,112.8622,113.3812,112.8622,113.1364,109530.0
2024-08-05 12:30:00,115.51,115.59,115.18,115.27,118237.0,113.1266,113.2049,112.8034,112.8915,118237.0
2024-08-05 13:00:00,115.21,115.31,114.83,115.16,123456.0,112.8328,112.9307,112.4606,112.7838,123456.0
2024-08-05 13:30:00,115.15,115.19,114.9,115.14,119792.0,112.774,112.8132,112.5292,112.7642,119792.0
2024-08-05 14:00:00,115.1,115.57,114.99,115.53,100704.0,112.725,113.1853,112.6173,113.1462,100704.0
2024-08-05 14:30:00,115.51,115.52,115.04,115.14,177820.0,113.1266,113.1364,112.6663,112.7642,177820.0
2024-08-05 15:00:00,115.14,115.29,115.02,115.03,141123.0,112.7642,112.9111,112.6467,112.6565,141123.0
2024-08-05 15:30:00,115.04,115.33,114.83,115.19,616004.0,112.6663,112.9503,112.4606,112.8132,616004.0
2024-08-06 09:30:00,115.59,116.47,115.17,116.3,248494.0,113.2049,114.0668,112.7936,113.9003,248494.0
2024-08-06 10:00:00,116.37,116.8,116.21,116.45,157525.0,113.9688,114.39,113.8121,114.0472,157525.0
2024-08-06 10:30:00,116.48,116.82,116.34,116.52,154946.0,114.0766,114.4096,113.9395,114.1157,154946.0
2024-08-06 11:00:00,116.51,116.57,115.54,115.64,170998.0,114.106,114.1647,113.156,113.2539,170998.0
2024-08-06 11:30:00,115.62,115.89,115.43,115.83,124083.0,113.2343,113.4987,113.0482,113.44,124083.0
2024-08-06 12:00:00,115.87,116.1,115.79,115.97,112347.0,113.4792,113.7044,113.4008,113.5771,112347.0
2024-08-06 12:30:00,115.97,116.03,115.54,115.8,105821.0,113.5771,113.6359,113.156,113.4106,105821.0
2024-08-06 13:00:00,115.8,116.04,115.8,116.01,124587.0,113.4106,113.6456,113.4106,113.6163,124587.0
2024-08-06 13:30:00,116.04,116.21,115.76,115.78,103832.0,113.6456,113.8121,113.3714,113.391,103832.0
2024-08-06 14:00:00,115.79,115.99,115.51,115.99,146333.0,113.4008,113.5967,113.1266,113.5967,146333.0
2024-08-06 14:30:00,115.99,116.05,115.49,115.49,130372.0,113.5967,113.6554,113.107,113.107,130372.0
2024-08-06 15:00:00,115.5,115.51,114.91,114.94,222987.0,113.1168,113.1266,112.539,112.5683,222987.0
2024-08-06 15:30:00,114.95,114.96,114.11,114.35,750647.0,112.5781,112.5879,111.7555,111.9905,750647.0
2024-08-07 09:30:00,114.3,115.25,113.61,115.04,321467.0,111.9416,112.8719,111.2658,112.6663,321467.0
2024-08-07 10:00:00,115.04,115.55,114.92,115.27,229213.0,112.6663,113.1658,112.5488,112.8915,229213.0
2024-08-07 10:30:00,115.26,115.89,115.2,115.78,210869.0,112.8817,113.4987,112.823,113.391,210869.0
2024-08-07 11:00:00,115.78,115.84,115.32,115.8,182642.0,113.391,113.4498,112.9405,113.4106,182642.0
2024-08-07 11:30:00,115.81,115.98,115.26,115.3,221604.0,113.4204,113.5869,112.8817,112.9209,221604.0
2024-08-07 12:00:00,115.3,115.39,115.01,115.23,158655.0,112.9209,113.0091,112.6369,112.8524,158655.0
2024-08-07 12:30:00,115.23,115.24,114.85,114.91,160547.0,112.8524,112.8622,112.4802,112.539,160547.0
2024-08-07 13:00:00,114.91,115.02,114.53,114.83,165379.0,112.539,112.6467,112.1668,112.4606,165379.0
2024-08-07 13:30:00,114.84,114.97,114.55,114.68,300349.0,112.4704,112.5977,112.1864,112.3137,300349.0
2024-08-07 14:00:00,114.68,114.69,114.17,114.21,245862.0,112.3137,112.3235,111.8142,111.8534,245862.0
2024-08-07 14:30:00,114.2,114.29,113.97,114.01,337091.0,111.8436,111.9318,111.6184,111.6575,337091.0
2024-08-07 15:00:00,114.01,114.63,113.96,114.42,293986.0,111.6575,112.2647,111.6086,112.0591,293986.0
2024-08-07 15:30:00,114.4,114.94,113.97,114.16,780749.0,112.0395,112.5683,111.6184,111.8044,780749.0
2024-08-08 09:30:00,113.9,114.93,113.7,114.81,348568.0,111.5498,112.5586,111.3539,112.441,348568.0
2024-08-08 10:00:00,114.77,115.44,114.73,115.23,297845.0,112.4019,113.058,112.3627,112.8524,297845.0
2024-08-08 10:30:00,115.24,115.43,114.93,115.09,194709.0,112.8622,113.0482,112.5586,112.7153,194709.0
2024-08-08 11:00:00,115.09,115.45,115.01,115.33,135727.0,112.7153,113.0678,112.6369,112.9503,135727.0
2024-08-08 11:30:00,115.31,115.54,114.93,115.32,135276.0,112.9307,113.156,112.5586,112.9405,135276.0
2024-08-08 12:00:00,115.27,115.38,115.19,115.3,107444.0,112.8915,112.9993,112.8132,112.9209,107444.0
2024-08-08 12:30:00,115.31,115.31,114.86,115.01,105409.0,112.9307,112.9307,112.49,112.6369,105409.0
2024-08-08 13:00:00,115.01,115.72,114.94,115.72,108582.0,112.6369,113.3323,112.5683,113.3323,108582.0
2024-08-08 13:30:00,115.72,115.85,115.32,115.35,107612.0,113.3323,113.4596,112.9405,112.9699,107612.0
2024-08-08 14:00:00,115.35,115.43,115.06,115.17,112426.0,112.9699,113.0482,112.6859,112.7936,112426.0
2024-08-08 14:30:00,115.2,115.31,114.98,115.11,148978.0,112.823,112.9307,112.6075,112.7348,148978.0
2024-08-08 15:00:00,115.11,115.4,114.95,115.1,214150.0,112.7348,113.0189,112.5781,112.725,214150.0
2024-08-08 15:30:00,115.1,115.3,114.82,115.13,833699.0,112.725,112.9209,112.4508,112.7544,833699.0
2024-08-09 09:30:00,115.04,115.68,114.87,115.25,618720.0,112.6663,113.2931,112.4998,112.8719,618720.0
2024-08-09 10:00:00,115.25,115.48,115.1,115.27,279960.0,112.8719,113.0972,112.725,112.8915,279960.0
2024-08-09 10:30:00,115.29,115.42,115.1,115.39,162442.0,112.9111,113.0384,112.725,113.0091,162442.0
2024-08-09 11:00:00,115.39,115.39,115.1,115.3,148494.0,113.0091,113.0091,112.725,112.9209,148494.0
2024-08-09 11:30:00,115.3,115.65,115.29,115.49,164376.0,112.9209,113.2637,112.9111,113.107,164376.0
2024-08-09 12:00:00,115.49,115.64,115.39,115.52,101086.0,113.107,113.2539,113.0091,113.1364,101086.0
2024-08-09 12:30:00,115.52,116.03,115.47,116.0,90463.0,113.1364,113.6359,113.0874,113.6065,90463.0
2024-08-09 13:00:00,115.98,116.09,115.76,115.87,99327.0,113.5869,113.6946,113.3714,113.4792,99327.0
2024-08-09 13:30:00,115.9,115.93,115.43,115.48,102184.0,113.5085,113.5379,113.0482,113.0972,102184.0
2024-08-09 14:00:00,115.49,115.55,115.34,115.5,141215.0,113.107,113.1658,112.9601,113.1168,141215.0
2024-08-09 14:30:00,115.49,115.67,115.36,115.67,165769.0,113.107,113.2833,112.9797,113.2833,165769.0
2024-08-09 15:00:00,115.68,115.95,115.68,115.88,197166.0,113.2931,113.5575,113.2931,113.489,197166.0
2024-08-09 15:30:00,115.88,116.29,115.7,116.15,705829.0,113.489,113.8905,113.3127,113.7534,705829.0
2024-08-12 09:30:00,116.86,117.44,115.76,116.07,819018.0,114.4487,115.0168,113.3714,113.675,819018.0
2024-08-12 10:00:00,116.02,116.39,115.87,116.36,390013.0,113.6261,113.9884,113.4792,113.959,390013.0
2024-08-12 10:30:00,116.37,116.87,116.23,116.81,265220.0,113.9688,114.4585,113.8317,114.3998,265220.0
2024-08-12 11:00:00,116.82,117.08,116.47,116.52,238782.0,114.4096,114.6642,114.0668,114.1157,238782.0
2024-08-12 11:30:00,116.52,116.92,116.41,116.84,208920.0,114.1157,114.5075,114.008,114.4291,208920.0
2024-08-12 12:00:00,116.87,117.06,116.65,116.9,150106.0,114.4585,114.6446,114.2431,114.4879,150106.0
2024-08-12 12:30:00,116.88,117.09,116.65,116.98,187710.0,114.4683,114.674,114.2431,114.5663,187710.0
2024-08-12 13:00:00,116.97,116.98,116.6,116.84,109046.0,114.5565,114.5663,114.1941,114.4291,109046.0
2024-08-12 13:30:00,116.85,116.87,116.47,116.55,137038.0,114.4389,114.4585,114.0668,114.1451,137038.0
2024-08-12 14:00:00,116.54,116.84,116.51,116.62,186398.0,114.1353,114.4291,114.106,114.2137,186398.0
2024-08-12 14:30:00,116.61,117.16,116.58,117.1,196341.0,114.2039,114.7425,114.1745,114.6838,196341.0
2024-08-12 15:00:00,117.1,117.23,116.99,117.0,180513.0,114.6838,114.8111,114.576,114.5858,180513.0
2024-08-12 15:30:00,117.0,117.06,116.45,116.63,918231.0,114.5858,114.6446,114.0472,114.2235,918231.0
2024-08-13 09:30:00,116.79,117.26,116.72,116.85,265335.0,114.3802,114.8405,114.3116,114.4389,265335.0
2024-08-13 10:00:00,116.85,116.85,116.07,116.46,265612.0,114.4389,114.4389,113.675,114.057,265612.0
2024-08-13 10:30:00,116.47,116.71,116.17,116.64,157514.0,114.0668,114.3018,113.773,114.2333,157514.0
2024-08-13 11:00:00,116.64,116.81,116.57,116.61,171894.0,114.2333,114.3998,114.1647,114.2039,171894.0
2024-08-13 11:30:00,116.61,116.79,116.59,116.7,179230.0,114.2039,114.3802,114.1843,114.292,179230.0
2024-08-13 12:00:00,116.69,116.9,116.64,116.8,87865.0,114.2822,114.4879,114.2333,114.39,87865.0
2024-08-13 12:30:00,116.81,116.98,116.76,116.81,79493.0,114.3998,114.5663,114.3508,114.3998,79493.0
2024-08-13 13:00:00,116.77,116.77,116.61,116.64,86676.0,114.3606,114.3606,114.2039,114.2333,86676.0
2024-08-13 13:30:00,116.64,116.89,116.61,116.73,275077.0,114.2333,114.4781,114.2039,114.3214,275077.0
2024-08-13 14:00:00,116.73,116.82,116.69,116.75,106627.0,114.3214,114.4096,114.2822,114.341,106627.0
2024-08-13 14:30:00,116.74,116.96,116.67,116.88,418194.0,114.3312,114.5467,114.2626,114.4683,418194.0
2024-08-13 15:00:00,116.87,116.91,116.71,116.81,236661.0,114.4585,114.4977,114.3018,114.3998,236661.0
2024-08-13 15:30:00,116.8,116.95,116.64,116.85,806399.0,114.39,114.5369,114.2333,114.4389,806399.0
2024-08-14 09:30:00,116.84,117.64,116.64,117.26,357497.0,114.4291,115.2126,114.2333,114.8405,357497.0
2024-08-14 10:00:00,117.26,117.61,117.19,117.49,406002.0,114.8405,115.1833,114.7719,115.0657,406002.0
2024-08-14 10:30:00,117.49,117.6,117.26,117.29,341790.0,115.0657,115.1735,114.8405,114.8699,341790.0
2024-08-14 11:00:00,117.29,117.45,117.28,117.37,270364.0,114.8699,115.0266,114.8601,114.9482,270364.0
2024-08-14 11:30:00,117.37,117.7,117.15,117.66,476293.0,114.9482,115.2714,114.7327,115.2322,476293.0
2024-08-14 12:00:00,117.67,117.83,117.44,117.47,277031.0,115.242,115.3987,115.0168,115.0461,277031.0
2024-08-14 12:30:00,117.47,117.66,117.46,117.58,134613.0,115.0461,115.2322,115.0363,115.1539,134613.0
2024-08-14 13:00:00,117.57,117.6,117.4,117.57,85622.0,115.1441,115.1735,114.9776,115.1441,85622.0
2024-08-14 13:30:00,117.57,117.66,117.54,117.58,126720.0,115.1441,115.2322,115.1147,115.1539,126720.0
2024-08-14 14:00:00,117.57,117.64,117.47,117.63,209672.0,115.1441,115.2126,115.0461,115.2028,209672.0
2024-08-14 14:30:00,117.62,117.82,117.59,117.71,130477.0,115.193,115.3889,115.1637,115.2812,130477.0
2024-08-14 15:00:00,117.71,117.71,117.46,117.47,132130.0,115.2812,115.2812,115.0363,115.0461,132130.0
2024-08-14 15:30:00,117.48,117.68,117.39,117.63,799420.0,115.0559,115.2518,114.9678,115.2028,799420.0
2024-08-15 09:30:00,118.51,119.0,117.69,117.69,501712.0,116.0647,116.5446,115.2616,115.2616,501712.0
2024-08-15 10:00:00,117.7,117.84,117.53,117.7,271741.0,115.2714,115.4085,115.1049,115.2714,271741.0
2024-08-15 10:30:00,117.72,118.05,117.54,117.84,252347.0,115.291,115.6142,115.1147,115.4085,252347.0
2024-08-15 11:00:00,117.84,118.02,117.81,117.99,156130.0,115.4085,115.5848,115.3791,115.5554,156130.0
2024-08-15 11:30:00,118.0,118.1,117.71,117.74,177976.0,115.5652,115.6631,115.2812,115.3106,177976.0
2024-08-15 12:00:00,117.73,117.94,117.59,117.9,116269.0,115.3008,115.5064,115.1637,115.4673,116269.0
2024-08-15 12:30:00,117.91,117.97,117.82,117.9,142893.0,115.4771,115.5358,115.3889,115.4673,142893.0
2024-08-15 13:00:00,117.91,118.04,117.89,118.03,98095.0,115.4771,115.6044,115.4575,115.5946,98095.0
2024-08-15 13:30:00,118.03,118.18,117.89,117.97,150750.0,115.5946,115.7415,115.4575,115.5358,150750.0
2024-08-15 14:00:00,117.96,118.09,117.9,118.03,176131.0,115.526,115.6533,115.4673,115.5946,176131.0
2024-08-15 14:30:00,118.03,118.06,117.94,117.96,112153.0,115.5946,115.624,115.5064,115.526,112153.0
2024-08-15 15:00:00,117.95,118.34,117.95,118.19,181853.0,115.5162,115.8982,115.5162,115.7513,181853.0
2024-08-15 15:30:00,118.19,118.36,117.89,118.36,625369.0,115.7513,115.9178,115.4575,115.9178,625369.0
2024-08-16 09:30:00,117.87,118.62,117.72,117.81,403198.0,116.0545,116.7929,115.9068,115.9954,403198.0
2024-08-16 10:00:00,117.77,117.88,117.57,117.82,345805.0,115.956,116.0643,115.7591,116.0052,345805.0
2024-08-16 10:30:00,117.81,118.13,117.77,117.92,207938.0,115.9954,116.3105,115.956,116.1037,207938.0
2024-08-16 11:00:00,117.94,117.99,117.83,117.92,314311.0,116.1234,116.1726,116.0151,116.1037,314311.0
2024-08-16 11:30:00,117.93,117.98,117.72,117.73,192339.0,116.1135,116.1628,115.9068,115.9166,192339.0
2024-08-16 12:00:00,117.73,117.97,117.71,117.81,407116.0,115.9166,116.1529,115.8969,115.9954,407116.0
2024-08-16 12:30:00,117.81,118.24,117.78,118.18,281499.0,115.9954,116.4188,115.9659,116.3597,281499.0
2024-08-16 13:00:00,118.19,118.21,117.96,117.99,104893.0,116.3695,116.3892,116.1431,116.1726,104893.0
2024-08-16 13:30:00,117.99,118.33,117.96,118.26,247601.0,116.1726,116.5074,116.1431,116.4385,247601.0
2024-08-16 14:00:00,118.26,118.28,118.13,118.21,104390.0,116.4385,116.4582,116.3105,116.3892,104390.0
2024-08-16 14:30:00,118.21,118.41,118.19,118.36,74241.0,116.3892,116.5862,116.3695,116.5369,74241.0
2024-08-16 15:00:00,118.35,118.41,118.17,118.18,109008.0,116.5271,116.5862,116.3499,116.3597,109008.0
2024-08-16 15:30:00,118.18,118.23,117.85,117.95,602212.0,116.3597,116.4089,116.0348,116.1332,602212.0
2024-08-19 09:30:00,118.0,118.48,117.97,118.13,266130.0,116.1825,116.6551,116.1529,116.3105,266130.0
2024-08-19 10:00:00,118.12,118.3,118.08,118.12,120914.0,116.3006,116.4778,116.2612,116.3006,120914.0
2024-08-19 10:30:00,118.14,118.44,118.04,118.27,145047.0,116.3203,116.6157,116.2219,116.4483,145047.0
2024-08-19 11:00:00,118.27,118.31,118.13,118.14,253621.0,116.4483,116.4877,116.3105,116.3203,253621.0
2024-08-19 11:30:00,118.16,118.43,118.16,118.4,76055.0,116.34,116.6058,116.34,116.5763,76055.0
2024-08-19 12:00:00,118.4,118.5,118.29,118.4,118992.0,116.5763,116.6748,116.468,116.5763,118992.0
2024-08-19 12:30:00,118.39,118.47,118.38,118.42,60234.0,116.5665,116.6452,116.5566,116.596,60234.0
2024-08-19 13:00:00,118.41,118.42,118.28,118.32,63813.0,116.5862,116.596,116.4582,116.4975,63813.0
2024-08-19 13:30:00,118.32,118.38,118.29,118.35,105866.0,116.4975,116.5566,116.468,116.5271,105866.0
2024-08-19 14:00:00,118.35,118.38,118.29,118.38,88818.0,116.5271,116.5566,116.468,116.5566,88818.0
2024-08-19 14:30:00,118.37,118.52,118.34,118.47,111267.0,116.5468,116.6945,116.5172,116.6452,111267.0
2024-08-19 15:00:00,118.48,118.49,118.35,118.39,110805.0,116.6551,116.6649,116.5271,116.5665,110805.0
2024-08-19 15:30:00,118.38,118.52,118.28,118.35,353963.0,116.5566,116.6945,116.4582,116.5271,353963.0
2024-08-20 09:30:00,118.33,118.58,118.06,118.21,229229.0,116.5074,116.7535,116.2415,116.3892,229229.0
2024-08-20 10:00:00,118.21,118.59,118.16,118.49,185796.0,116.3892,116.7634,116.34,116.6649,185796.0
2024-08-20 10:30:00,118.47,118.49,118.3,118.39,109429.0,116.6452,116.6649,116.4778,116.5665,109429.0
2024-08-20 11:00:00,118.4,118.44,118.3,118.37,109278.0,116.5763,116.6157,116.4778,116.5468,109278.0
2024-08-20 11:30:00,118.37,118.57,118.34,118.54,97415.0,116.5468,116.7437,116.5172,116.7142,97415.0
2024-08-20 12:00:00,118.54,118.57,118.4,118.48,107871.0,116.7142,116.7437,116.5763,116.6551,107871.0
2024-08-20 12:30:00,118.48,118.68,118.42,118.61,68478.0,116.6551,116.852,116.596,116.7831,68478.0
2024-08-20 13:00:00,118.6,118.61,118.28,118.36,284550.0,116.7732,116.7831,116.4582,116.5369,284550.0
2024-08-20 13:30:00,118.34,118.36,117.24,117.67,755207.0,116.5172,116.5369,115.4342,115.8576,755207.0
2024-08-20 14:00:00,117.65,117.8,117.63,117.76,101096.0,115.8379,115.9855,115.8182,115.9462,101096.0
2024-08-20 14:30:00,117.75,117.98,117.66,117.93,83312.0,115.9363,116.1628,115.8477,116.1135,83312.0
2024-08-20 15:00:00,117.93,118.06,117.89,117.98,131909.0,116.1135,116.2415,116.0742,116.1628,131909.0
2024-08-20 15:30:00,117.98,118.02,117.8,117.94,365203.0,116.1628,116.2022,115.9855,116.1234,365203.0
2024-08-21 09:30:00,118.5,118.64,117.82,117.96,219723.0,116.6748,116.8126,116.0052,116.1431,219723.0
2024-08-21 10:00:00,117.95,117.97,117.66,117.84,121252.0,116.1332,116.1529,115.8477,116.0249,121252.0
2024-08-21 10:30:00,117.85,118.0,117.61,117.78,109888.0,116.0348,116.1825,115.7985,115.9659,109888.0
2024-08-21 11:00:00,117.76,117.88,117.6,117.81,86994.0,115.9462,116.0643,115.7886,115.9954,86994.0
2024-08-21 11:30:00,117.81,117.83,117.51,117.52,124993.0,115.9954,116.0151,115.7,115.7099,124993.0
2024-08-21 12:00:00,117.51,117.51,117.27,117.45,94773.0,115.7,115.7,115.4637,115.6409,94773.0
2024-08-21 12:30:00,117.46,117.62,117.45,117.6,62937.0,115.6508,115.8083,115.6409,115.7886,62937.0
2024-08-21 13:00:00,117.6,117.63,117.31,117.37,75403.0,115.7886,115.8182,115.5031,115.5622,75403.0
2024-08-21 13:30:00,117.37,117.42,116.95,117.3,172797.0,115.5622,115.6114,115.1486,115.4933,172797.0
2024-08-21 14:00:00,117.31,117.59,117.29,117.59,124957.0,115.5031,115.7788,115.4834,115.7788,124957.0
2024-08-21 14:30:00,117.61,117.68,117.4,117.46,67103.0,115.7985,115.8674,115.5917,115.6508,67103.0
2024-08-21 15:00:00,117.46,117.47,117.32,117.45,90984.0,115.6508,115.6606,115.5129,115.6409,90984.0
2024-08-21 15:30:00,117.45,117.47,117.11,117.26,340796.0,115.6409,115.6606,115.3062,115.4539,340796.0
2024-08-22 09:30:00,117.36,118.0,117.32,117.56,267902.0,115.5523,116.1825,115.5129,115.7492,267902.0
2024-08-22 10:00:00,117.56,117.65,117.35,117.51,89548.0,115.7492,115.8379,115.5425,115.7,89548.0
2024-08-22 10:30:00,117.51,117.79,117.47,117.7,86120.0,115.7,115.9757,115.6606,115.8871,86120.0
2024-08-22 11:00:00,117.7,117.74,117.51,117.67,74701.0,115.8871,115.9265,115.7,115.8576,74701.0
2024-08-22 11:30:00,117.67,117.72,117.52,117.57,123073.0,115.8576,115.9068,115.7099,115.7591,123073.0
2024-08-22 12:00:00,117.56,117.73,117.56,117.64,97224.0,115.7492,115.9166,115.7492,115.828,97224.0
2024-08-22 12:30:00,117.63,117.71,117.38,117.48,82529.0,115.8182,115.8969,115.572,115.6705,82529.0
2024-08-22 13:00:00,117.49,117.58,117.29,117.29,79078.0,115.6803,115.7689,115.4834,115.4834,79078.0
2024-08-22 13:30:00,117.29,117.4,117.17,117.23,116880.0,115.4834,115.5917,115.3653,115.4243,116880.0
2024-08-22 14:00:00,117.23,117.7,117.22,117.54,109330.0,115.4243,115.8871,115.4145,115.7296,109330.0
2024-08-22 14:30:00,117.54,117.57,117.44,117.5,94310.0,115.7296,115.7591,115.6311,115.6902,94310.0
2024-08-22 15:00:00,117.5,117.74,117.48,117.71,114606.0,115.6902,115.9265,115.6705,115.8969,114606.0
2024-08-22 15:30:00,117.72,118.06,117.68,118.04,435953.0,115.9068,116.2415,115.8674,116.2219,435953.0
2024-08-23 09:30:00,118.29,118.54,118.03,118.17,145340.0,116.468,116.7142,116.212,116.3499,145340.0
2024-08-23 10:00:00,118.18,118.59,117.95,118.55,177882.0,116.3597,116.7634,116.1332,116.724,177882.0
2024-08-23 10:30:00,118.54,118.64,118.28,118.59,149925.0,116.7142,116.8126,116.4582,116.7634,149925.0
2024-08-23 11:00:00,118.55,118.71,118.49,118.63,85448.0,116.724,116.8815,116.6649,116.8028,85448.0
2024-08-23 11:30:00,118.64,118.89,118.39,118.42,79803.0,116.8126,117.0588,116.5665,116.596,79803.0
2024-08-23 12:00:00,118.42,118.42,117.93,117.95,97714.0,116.596,116.596,116.1135,116.1332,97714.0
2024-08-23 12:30:00,117.95,118.3,117.91,118.21,74497.0,116.1332,116.4778,116.0939,116.3892,74497.0
2024-08-23 13:00:00,118.21,118.33,118.1,118.21,68389.0,116.3892,116.5074,116.2809,116.3892,68389.0
2024-08-23 13:30:00,118.21,118.24,118.04,118.07,70325.0,116.3892,116.4188,116.2219,116.2514,70325.0
2024-08-23 14:00:00,118.07,118.26,118.03,118.26,85844.0,116.2514,116.4385,116.212,116.4385,85844.0
2024-08-23 14:30:00,118.26,118.47,118.24,118.33,85387.0,116.4385,116.6452,116.4188,116.5074,85387.0
2024-08-23 15:00:00,118.32,118.56,118.27,118.56,76513.0,116.4975,116.7338,116.4483,116.7338,76513.0
2024-08-23 15:30:00,118.54,118.61,118.41,118.49,288343.0,116.7142,116.7831,116.5862,116.6649,288343.0
2024-08-26 09:30:00,118.69,119.52,118.63,119.52,192788.0,116.8618,117.6791,116.8028,117.6791,192788.0
2024-08-26 10:00:00,119.52,119.73,119.36,119.7,143418.0,117.6791,117.8858,117.5215,117.8563,143418.0
2024-08-26 10:30:00,119.69,119.7,119.16,119.17,93748.0,117.8464,117.8563,117.3246,117.3344,93748.0
2024-08-26 11:00:00,119.18,119.18,118.72,118.72,74000.0,117.3443,117.3443,116.8914,116.8914,74000.0
2024-08-26 11:30:00,118.72,118.87,118.62,118.81,97081.0,116.8914,117.0391,116.7929,116.98,97081.0
2024-08-26 12:00:00,118.81,118.98,118.77,118.83,124345.0,116.98,117.1474,116.9406,116.9997,124345.0
2024-08-26 12:30:00,118.82,119.11,118.82,119.11,48622.0,116.9898,117.2754,116.9898,117.2754,48622.0
2024-08-26 13:00:00,119.09,119.11,118.87,118.88,58664.0,117.2557,117.2754,117.0391,117.0489,58664.0
2024-08-26 13:30:00,118.88,118.9,118.58,118.7,65400.0,117.0489,117.0686,116.7535,116.8717,65400.0
2024-08-26 14:00:00,118.71,118.87,118.6,118.86,55163.0,116.8815,117.0391,116.7732,117.0292,55163.0
2024-08-26 14:30:00,118.86,118.87,118.71,118.78,73912.0,117.0292,117.0391,116.8815,116.9505,73912.0
2024-08-26 15:00:00,118.77,118.96,118.68,118.88,92605.0,116.9406,117.1277,116.852,117.0489,92605.0
2024-08-26 15:30:00,118.87,118.96,118.38,118.69,434748.0,117.0391,117.1277,116.5566,116.8618,434748.0
2024-08-27 09:30:00,118.7,119.03,118.39,118.44,168844.0,116.8717,117.1966,116.5665,116.6157,168844.0
2024-08-27 10:00:00,118.39,118.83,118.39,118.53,94943.0,116.5665,116.9997,116.5665,116.7043,94943.0
2024-08-27 10:30:00,118.52,118.92,118.52,118.84,82521.0,116.6945,117.0883,116.6945,117.0095,82521.0
2024-08-27 11:00:00,118.85,118.97,118.7,118.84,74278.0,117.0194,117.1375,116.8717,117.0095,74278.0
2024-08-27 11:30:00,118.83,119.03,118.75,118.91,75820.0,116.9997,117.1966,116.9209,117.0785,75820.0
2024-08-27 12:00:00,118.92,119.11,118.89,119.01,62909.0,117.0883,117.2754,117.0588,117.1769,62909.0
2024-08-27 12:30:00,119.01,119.28,118.98,119.21,57789.0,117.1769,117.4428,117.1474,117.3738,57789.0
2024-08-27 13:00:00,119.22,119.28,119.11,119.25,69862.0,117.3837,117.4428,117.2754,117.4132,69862.0
2024-08-27 13:30:00,119.26,119.43,119.24,119.32,71921.0,117.4231,117.5904,117.4034,117.4821,71921.0
2024-08-27 14:00:00,119.32,119.43,119.28,119.35,53945.0,117.4821,117.5904,117.4428,117.5117,53945.0
2024-08-27 14:30:00,119.36,119.44,119.29,119.3,75906.0,117.5215,117.6003,117.4526,117.4624,75906.0
2024-08-27 15:00:00,119.29,119.58,119.26,119.53,102368.0,117.4526,117.7381,117.4231,117.6889,102368.0
2024-08-27 15:30:00,119.52,119.59,119.24,119.49,352810.0,117.6791,117.748,117.4034,117.6495,352810.0
2024-08-28 09:30:00,119.77,121.25,119.68,121.12,264846.0,117.9252,119.3824,117.8366,119.2544,264846.0
2024-08-28 10:00:00,121.12,121.35,120.74,120.96,170944.0,119.2544,119.4809,118.8803,119.0969,170944.0
2024-08-28 10:30:00,120.96,121.26,120.9,121.05,124591.0,119.0969,119.3923,119.0378,119.1855,124591.0
2024-08-28 11:00:00,121.05,121.31,120.8,120.99,153614.0,119.1855,119.4415,118.9393,119.1264,153614.0
2024-08-28 11:30:00,120.98,120.98,120.54,120.84,104386.0,119.1166,119.1166,118.6833,118.9787,104386.0
2024-08-28 12:00:00,120.83,120.83,120.54,120.63,96303.0,118.9689,118.9689,118.6833,118.772,96303.0
2024-08-28 12:30:00,120.64,120.73,120.57,120.67,79472.0,118.7818,118.8704,118.7129,118.8113,79472.0
2024-08-28 13:00:00,120.66,120.77,120.51,120.63,94830.0,118.8015,118.9098,118.6538,118.772,94830.0
2024-08-28 13:30:00,120.63,120.71,120.3,120.32,116605.0,118.772,118.8507,118.447,118.4667,116605.0
2024-08-28 14:00:00,120.33,120.45,120.2,120.22,100570.0,118.4766,118.5947,118.3486,118.3683,100570.0
2024-08-28 14:30:00,120.21,120.61,120.21,120.58,82140.0,118.3584,118.7523,118.3584,118.7227,82140.0
2024-08-28 15:00:00,120.58,120.69,120.36,120.68,98400.0,118.7227,118.831,118.5061,118.8212,98400.0
2024-08-28 15:30:00,120.67,120.96,120.58,120.85,376552.0,118.8113,119.0969,118.7227,118.9886,376552.0
2024-08-29 09:30:00,121.09,121.27,120.54,121.02,180873.0,119.2249,119.4021,118.6833,119.156,180873.0
2024-08-29 10:00:00,121.02,121.92,121.02,121.9,234212.0,119.156,120.0421,119.156,120.0224,234212.0
2024-08-29 10:30:00,121.9,121.98,121.76,121.98,123485.0,120.0224,120.1012,119.8846,120.1012,123485.0
2024-08-29 11:00:00,121.98,122.19,121.92,122.05,153114.0,120.1012,120.3079,120.0421,120.1701,153114.0
2024-08-29 11:30:00,122.07,122.3,122.04,122.3,105161.0,120.1898,120.4162,120.1602,120.4162,105161.0
2024-08-29 12:00:00,122.31,122.52,122.22,122.37,151751.0,120.4261,120.6328,120.3375,120.4852,151751.0
2024-08-29 12:30:00,122.37,122.54,122.35,122.5,83442.0,120.4852,120.6525,120.4655,120.6132,83442.0
2024-08-29 13:00:00,122.5,122.55,122.39,122.43,73545.0,120.6132,120.6624,120.5049,120.5442,73545.0
2024-08-29 13:30:00,122.41,122.62,122.39,122.57,69897.0,120.5245,120.7313,120.5049,120.6821,69897.0
2024-08-29 14:00:00,122.57,122.74,122.51,122.54,109219.0,120.6821,120.8495,120.623,120.6525,109219.0
2024-08-29 14:30:00,122.55,122.6,122.2,122.38,167603.0,120.6624,120.7116,120.3178,120.495,167603.0
2024-08-29 15:00:00,122.38,122.62,122.25,122.58,141535.0,120.495,120.7313,120.367,120.6919,141535.0
2024-08-29 15:30:00,122.6,122.66,122.07,122.32,422718.0,120.7116,120.7707,120.1898,120.4359,422718.0
2024-08-30 09:30:00,122.05,122.8,122.05,122.3,134725.0,120.1701,120.9085,120.1701,120.4162,134725.0
2024-08-30 10:00:00,122.31,122.63,122.24,122.63,75717.0,120.4261,120.7412,120.3572,120.7412,75717.0
2024-08-30 10:30:00,122.61,122.74,122.46,122.67,88198.0,120.7215,120.8495,120.5738,120.7805,88198.0
2024-08-30 11:00:00,122.66,122.73,122.2,122.28,91438.0,120.7707,120.8396,120.3178,120.3965,91438.0
2024-08-30 11:30:00,122.28,122.28,121.98,122.17,86723.0,120.3965,120.3965,120.1012,120.2882,86723.0
2024-08-30 12:00:00,122.16,122.2,121.96,122.02,102600.0,120.2784,120.3178,120.0815,120.1405,102600.0
2024-08-30 12:30:00,122.03,122.37,121.97,122.35,85387.0,120.1504,120.4852,120.0913,120.4655,85387.0
2024-08-30 13:00:00,122.36,122.56,122.32,122.33,74820.0,120.4753,120.6722,120.4359,120.4458,74820.0
2024-08-30 13:30:00,122.35,122.49,122.26,122.41,58126.0,120.4655,120.6033,120.3769,120.5245,58126.0
2024-08-30 14:00:00,122.4,122.81,122.36,122.71,142036.0,120.5147,120.9184,120.4753,120.8199,142036.0
2024-08-30 14:30:00,122.71,122.81,122.67,122.73,96801.0,120.8199,120.9184,120.7805,120.8396,96801.0
2024-08-30 15:00:00,122.71,123.03,122.7,123.02,129803.0,120.8199,121.135,120.8101,121.1251,129803.0
2024-08-30 15:30:00,123.02,123.7,122.93,123.34,593713.0,121.1251,121.7947,121.0365,121.4402,593713.0
2024-09-03 09:30:00,123.12,123.66,122.7,123.21,228617.0,121.2236,121.7553,120.8101,121.3122,228617.0
2024-09-03 10:00:00,123.2,123.2,121.5,121.61,204192.0,121.3024,121.3024,119.6286,119.7369,204192.0
2024-09-03 10:30:00,121.63,121.77,121.49,121.72,134053.0,119.7566,119.8944,119.6187,119.8452,134053.0
2024-09-03 11:00:00,121.72,121.84,121.45,121.77,161575.0,119.8452,119.9633,119.5793,119.8944,161575.0
2024-09-03 11:30:00,121.79,122.32,121.78,122.27,90078.0,119.9141,120.4359,119.9042,120.3867,90078.0
2024-09-03 12:00:00,122.27,122.43,122.15,122.24,86174.0,120.3867,120.5442,120.2685,120.3572,86174.0
2024-09-03 12:30:00,122.23,122.3,122.08,122.15,103283.0,120.3473,120.4162,120.1996,120.2685,103283.0
2024-09-03 13:00:00,122.13,122.45,122.13,122.23,73898.0,120.2489,120.5639,120.2489,120.3473,73898.0
2024-09-03 13:30:00,122.23,122.24,121.68,121.73,152736.0,120.3473,120.3572,119.8058,119.855,152736.0
2024-09-03 14:00:00,121.72,121.78,121.49,121.65,263186.0,119.8452,119.9042,119.6187,119.7762,263186.0
2024-09-03 14:30:00,121.64,121.81,121.38,121.43,89607.0,119.7664,119.9338,119.5104,119.5596,89607.0
2024-09-03 15:00:00,121.42,121.61,121.31,121.54,136644.0,119.5498,119.7369,119.4415,119.6679,136644.0
2024-09-03 15:30:00,121.53,121.62,120.68,121.01,650560.0,119.6581,119.7467,118.8212,119.1461,650560.0
2024-09-04 09:30:00,121.1,122.21,121.1,122.02,297777.0,119.2347,120.3276,119.2347,120.1405,297777.0
2024-09-04 10:00:00,122.0,122.32,121.5,121.51,297293.0,120.1209,120.4359,119.6286,119.6384,297293.0
2024-09-04 10:30:00,121.52,121.86,121.39,121.67,189875.0,119.6483,119.983,119.5203,119.7959,189875.0
2024-09-04 11:00:00,121.66,121.92,121.43,121.46,124912.0,119.7861,120.0421,119.5596,119.5892,124912.0
2024-09-04 11:30:00,121.47,121.47,121.1,121.1,112233.0,119.599,119.599,119.2347,119.2347,112233.0
2024-09-04 12:00:00,121.1,121.27,120.94,121.09,131251.0,119.2347,119.4021,119.0772,119.2249,131251.0
2024-09-04 12:30:00,121.12,121.36,121.05,121.2,142608.0,119.2544,119.4907,119.1855,119.3332,142608.0
2024-09-04 13:00:00,121.2,121.23,120.86,120.97,98133.0,119.3332,119.3627,118.9984,119.1067,98133.0
2024-09-04 13:30:00,120.97,121.04,120.8,120.85,96025.0,119.1067,119.1756,118.9393,118.9886,96025.0
2024-09-04 14:00:00,120.84,121.12,120.77,121.12,74460.0,118.9787,119.2544,118.9098,119.2544,74460.0
2024-09-04 14:30:00,121.12,121.18,120.93,120.98,99412.0,119.2544,119.3135,119.0673,119.1166,99412.0
2024-09-04 15:00:00,120.98,121.06,120.86,120.98,105714.0,119.1166,119.1953,118.9984,119.1166,105714.0
2024-09-04 15:30:00,120.97,121.2,120.8,121.06,448144.0,119.1067,119.3332,118.9393,119.1953,448144.0
2024-09-05 09:30:00,121.19,121.61,119.83,120.04,276311.0,119.3233,119.7369,117.9843,118.191,276311.0
2024-09-05 10:00:00,120.03,120.37,119.92,119.98,229874.0,118.1812,118.516,118.0729,118.132,229874.0
2024-09-05 10:30:00,119.96,120.07,119.47,119.64,254575.0,118.1123,118.2206,117.6298,117.7972,254575.0
2024-09-05 11:00:00,119.65,119.83,119.36,119.4,125792.0,117.8071,117.9843,117.5215,117.5609,125792.0
2024-09-05 11:30:00,119.4,119.49,119.14,119.16,163401.0,117.5609,117.6495,117.3049,117.3246,163401.0
2024-09-05 12:00:00,119.13,119.31,118.65,119.0,156161.0,117.2951,117.4723,116.8225,117.1671,156161.0
2024-09-05 12:30:00,119.0,119.29,118.68,119.14,181411.0,117.1671,117.4526,116.852,117.3049,181411.0
2024-09-05 13:00:00,119.14,119.29,118.94,119.15,122893.0,117.3049,117.4526,117.108,117.3148,122893.0
2024-09-05 13:30:00,119.17,119.67,119.16,119.63,107346.0,117.3344,117.8267,117.3246,117.7874,107346.0
2024-09-05 14:00:00,119.66,119.76,119.49,119.57,136401.0,117.8169,117.9154,117.6495,117.7283,136401.0
2024-09-05 14:30:00,119.55,119.75,119.53,119.58,147227.0,117.7086,117.9055,117.6889,117.7381,147227.0
2024-09-05 15:00:00,119.57,119.69,119.37,119.53,187298.0,117.7283,117.8464,117.5314,117.6889,187298.0
2024-09-05 15:30:00,119.54,119.64,119.34,119.63,552059.0,117.6987,117.7972,117.5018,117.7874,552059.0
2024-09-06 09:30:00,119.65,120.77,119.65,119.95,177386.0,117.8071,118.9098,117.8071,118.1024,177386.0
2024-09-06 10:00:00,119.97,120.03,119.02,119.12,139934.0,118.1221,118.1812,117.1868,117.2852,139934.0
2024-09-06 10:30:00,119.16,119.24,118.77,118.95,140036.0,117.3246,117.4034,116.9406,117.1178,140036.0
2024-09-06 11:00:00,118.96,119.62,118.68,118.76,164302.0,117.1277,117.7775,116.852,116.9308,164302.0
2024-09-06 11:30:00,118.76,118.97,118.44,118.51,110667.0,116.9308,117.1375,116.6157,116.6846,110667.0
2024-09-06 12:00:00,118.5,118.61,118.35,118.4,99039.0,116.6748,116.7831,116.5271,116.5763,99039.0
2024-09-06 12:30:00,118.41,118.63,118.15,118.2,149804.0,116.5862,116.8028,116.3302,116.3794,149804.0
2024-09-06 13:00:00,118.19,118.69,118.16,118.55,87794.0,116.3695,116.8618,116.34,116.724,87794.0
2024-09-06 13:30:00,118.55,118.6,118.36,118.56,90739.0,116.724,116.7732,116.5369,116.7338,90739.0
2024-09-06 14:00:00,118.56,118.77,118.45,118.72,93775.0,116.7338,116.9406,116.6255,116.8914,93775.0
2024-09-06 14:30:00,118.74,118.83,118.38,118.69,122041.0,116.9111,116.9997,116.5566,116.8618,122041.0
2024-09-06 15:00:00,118.69,118.83,118.44,118.45,161813.0,116.8618,116.9997,116.6157,116.6255,161813.0
2024-09-06 15:30:00,118.45,118.55,118.07,118.49,497801.0,116.6255,116.724,116.2514,116.6649,497801.0
2024-09-09 09:30:00,119.64,120.71,119.17,120.47,269517.0,117.7972,118.8507,117.3344,118.6144,269517.0
2024-09-09 10:00:00,120.46,120.9,120.46,120.64,186504.0,118.6046,119.0378,118.6046,118.7818,186504.0
2024-09-09 10:30:00,120.63,120.87,120.55,120.76,142661.0,118.772,119.0083,118.6932,118.9,142661.0
2024-09-09 11:00:00,120.77,120.95,120.45,120.73,140980.0,118.9098,119.087,118.5947,118.8704,140980.0
2024-09-09 11:30:00,120.73,121.23,120.73,120.83,184353.0,118.8704,119.3627,118.8704,118.9689,184353.0
2024-09-09 12:00:00,120.84,121.1,120.81,121.0,141497.0,118.9787,119.2347,118.9492,119.1363,141497.0
2024-09-09 12:30:00,121.0,121.29,121.0,121.22,118636.0,119.1363,119.4218,119.1363,119.3529,118636.0
2024-09-09 13:00:00,121.23,121.33,120.96,120.99,116855.0,119.3627,119.4612,119.0969,119.1264,116855.0
2024-09-09 13:30:00,120.98,121.13,120.87,120.88,102223.0,119.1166,119.2643,119.0083,119.0181,102223.0
2024-09-09 14:00:00,120.88,121.24,120.88,121.08,100297.0,119.0181,119.3726,119.0181,119.215,100297.0
2024-09-09 14:30:00,121.09,121.24,121.03,121.2,124282.0,119.2249,119.3726,119.1658,119.3332,124282.0
2024-09-09 15:00:00,121.19,121.2,120.87,120.98,162231.0,119.3233,119.3332,119.0083,119.1166,162231.0
2024-09-09 15:30:00,120.98,121.19,120.9,121.11,564939.0,119.1166,119.3233,119.0378,119.2446,564939.0
2024-09-10 09:30:00,121.51,121.71,120.59,120.66,154911.0,119.6384,119.8353,118.7326,118.8015,154911.0
2024-09-10 10:00:00,120.66,120.9,120.41,120.7,100700.0,118.8015,119.0378,118.5553,118.8409,100700.0
2024-09-10 10:30:00,120.69,121.14,120.64,120.98,112951.0,118.831,119.2741,118.7818,119.1166,112951.0
2024-09-10 11:00:00,120.98,121.03,120.47,120.55,121305.0,119.1166,119.1658,118.6144,118.6932,121305.0
2024-09-10 11:30:00,120.53,120.59,120.24,120.27,81363.0,118.6735,118.7326,118.388,118.4175,81363.0
2024-09-10 12:00:00,120.26,120.28,119.91,120.07,100132.0,118.4077,118.4274,118.063,118.2206,100132.0
2024-09-10 12:30:00,120.06,120.35,119.93,120.27,62991.0,118.2107,118.4963,118.0827,118.4175,62991.0
2024-09-10 13:00:00,120.27,120.31,120.1,120.25,55584.0,118.4175,118.4569,118.2501,118.3978,55584.0
2024-09-10 13:30:00,120.26,120.42,120.21,120.29,67681.0,118.4077,118.5652,118.3584,118.4372,67681.0
2024-09-10 14:00:00,120.28,120.42,120.23,120.34,90033.0,118.4274,118.5652,118.3781,118.4864,90033.0
2024-09-10 14:30:00,120.34,120.43,120.25,120.32,117491.0,118.4864,118.575,118.3978,118.4667,117491.0
2024-09-10 15:00:00,120.33,120.39,120.06,120.27,244522.0,118.4766,118.5357,118.2107,118.4175,244522.0
2024-09-10 15:30:00,120.27,120.42,120.04,120.3,434452.0,118.4175,118.5652,118.191,118.447,434452.0
2024-09-11 09:30:00,119.87,119.87,118.34,118.45,338218.0,118.0237,118.0237,116.5172,116.6255,338218.0
2024-09-11 10:00:00,118.4,118.62,118.12,118.15,125140.0,116.5763,116.7929,116.3006,116.3302,125140.0
2024-09-11 10:30:00,118.17,118.53,117.95,118.2,204231.0,116.3499,116.7043,116.1332,116.3794,204231.0
2024-09-11 11:00:00,118.21,118.33,117.98,118.17,175012.0,116.3892,116.5074,116.1628,116.3499,175012.0
2024-09-11 11:30:00,118.17,118.46,117.35,118.0,289977.0,116.3499,116.6354,115.5425,116.1825,289977.0
2024-09-11 12:00:00,117.99,118.14,117.75,117.97,164263.0,116.1726,116.3203,115.9363,116.1529,164263.0
2024-09-11 12:30:00,117.98,118.95,117.81,118.82,279543.0,116.1628,117.1178,115.9954,116.9898,279543.0
2024-09-11 13:00:00,118.82,119.21,118.82,119.18,144460.0,116.9898,117.3738,116.9898,117.3443,144460.0
2024-09-11 13:30:00,119.21,119.37,118.91,119.1,163308.0,117.3738,117.5314,117.0785,117.2655,163308.0
2024-09-11 14:00:00,119.09,119.1,118.74,118.74,152049.0,117.2557,117.2655,116.9111,116.9111,152049.0
2024-09-11 14:30:00,118.74,119.19,118.73,119.01,159717.0,116.9111,117.3541,116.9012,117.1769,159717.0
2024-09-11 15:00:00,119.0,119.35,118.98,119.23,138333.0,117.1671,117.5117,117.1474,117.3935,138333.0
2024-09-11 15:30:00,119.22,119.4,118.89,119.23,511260.0,117.3837,117.5609,117.0588,117.3935,511260.0
2024-09-12 09:30:00,119.0,119.53,118.8,119.14,127235.0,117.1671,117.6889,116.9701,117.3049,127235.0
2024-09-12 10:00:00,119.15,119.75,119.03,119.51,139962.0,117.3148,117.9055,117.1966,117.6692,139962.0
2024-09-12 10:30:00,119.5,119.79,119.25,119.25,104445.0,117.6594,117.9449,117.4132,117.4132,104445.0
2024-09-12 11:00:00,119.25,119.64,119.25,119.51,71883.0,117.4132,117.7972,117.4132,117.6692,71883.0
2024-09-12 11:30:00,119.5,119.64,119.32,119.48,73512.0,117.6594,117.7972,117.4821,117.6397,73512.0
2024-09-12 12:00:00,119.46,119.71,119.41,119.62,69831.0,117.62,117.8661,117.5708,117.7775,69831.0
2024-09-12 12:30:00,119.61,119.94,119.58,119.91,56214.0,117.7677,118.0926,117.7381,118.063,56214.0
2024-09-12 13:00:00,119.91,120.0,119.85,119.91,46465.0,118.063,118.1517,118.004,118.063,46465.0
2024-09-12 13:30:00,119.93,120.07,119.83,119.83,87826.0,118.0827,118.2206,117.9843,117.9843,87826.0
2024-09-12 14:00:00,119.84,119.85,119.69,119.78,77531.0,117.9941,118.004,117.8464,117.9351,77531.0
2024-09-12 14:30:00,119.81,119.97,119.54,119.75,87359.0,117.9646,118.1221,117.6987,117.9055,87359.0
2024-09-12 15:00:00,119.76,120.15,119.72,120.06,97789.0,117.9154,118.2994,117.876,118.2107,97789.0
2024-09-12 15:30:00,120.07,120.13,119.91,120.1,401682.0,118.2206,118.2797,118.063,118.2501,401682.0
2024-09-13 09:30:00,119.9,120.14,119.58,119.89,200897.0,118.0532,118.2895,117.7381,118.0434,200897.0
2024-09-13 10:00:00,119.89,120.02,119.66,119.83,128031.0,118.0434,118.1714,117.8169,117.9843,128031.0
2024-09-13 10:30:00,119.82,119.88,119.67,119.75,169544.0,117.9744,118.0335,117.8267,117.9055,169544.0
2024-09-13 11:00:00,119.75,119.86,119.65,119.83,91847.0,117.9055,118.0138,117.8071,117.9843,91847.0
2024-09-13 11:30:00,119.84,120.2,119.83,120.01,306312.0,117.9941,118.3486,117.9843,118.1615,306312.0
2024-09-13 12:00:00,120.01,120.07,119.53,119.54,112194.0,118.1615,118.2206,117.6889,117.6987,112194.0
2024-09-13 12:30:00,119.54,119.54,119.34,119.47,150245.0,117.6987,117.6987,117.5018,117.6298,150245.0
2024-09-13 13:00:00,119.47,119.61,119.46,119.59,151685.0,117.6298,117.7677,117.62,117.748,151685.0
2024-09-13 13:30:00,119.59,119.85,119.53,119.54,204206.0,117.748,118.004,117.6889,117.6987,204206.0
2024-09-13 14:00:00,119.54,119.54,119.19,119.27,192065.0,117.6987,117.6987,117.3541,117.4329,192065.0
2024-09-13 14:30:00,119.26,119.53,119.25,119.33,138196.0,117.4231,117.6889,117.4132,117.492,138196.0
2024-09-13 15:00:00,119.33,119.42,119.14,119.15,162033.0,117.492,117.5806,117.3049,117.3148,162033.0
2024-09-13 15:30:00,119.14,119.41,118.89,118.99,767286.0,117.3049,117.5708,117.0588,117.1572,767286.0
2024-09-16 09:30:00,119.97,120.55,119.22,119.37,223612.0,118.1221,118.6932,117.3837,117.5314,223612.0
2024-09-16 10:00:00,119.39,119.44,118.92,118.96,188132.0,117.5511,117.6003,117.0883,117.1277,188132.0
2024-09-16 10:30:00,118.92,119.04,118.73,118.89,174460.0,117.0883,117.2064,116.9012,117.0588,174460.0
2024-09-16 11:00:00,118.88,118.9,118.06,118.21,203948.0,117.0489,117.0686,116.2415,116.3892,203948.0
2024-09-16 11:30:00,118.22,118.97,118.1,118.85,149188.0,116.3991,117.1375,116.2809,117.0194,149188.0
2024-09-16 12:00:00,118.85,118.92,118.56,118.85,143816.0,117.0194,117.0883,116.7338,117.0194,143816.0
2024-09-16 12:30:00,118.85,119.13,118.81,119.01,116233.0,117.0194,117.2951,116.98,117.1769,116233.0
2024-09-16 13:00:00,119.0,119.21,118.93,119.13,122099.0,117.1671,117.3738,117.0981,117.2951,122099.0
2024-09-16 13:30:00,119.15,119.46,119.1,119.29,128541.0,117.3148,117.62,117.2655,117.4526,128541.0
2024-09-16 14:00:00,119.29,119.44,119.2,119.27,99973.0,117.4526,117.6003,117.364,117.4329,99973.0
2024-09-16 14:30:00,119.29,119.45,119.29,119.32,100578.0,117.4526,117.6101,117.4526,117.4821,100578.0
2024-09-16 15:00:00,119.32,119.43,119.1,119.19,153004.0,117.4821,117.5904,117.2655,117.3541,153004.0
2024-09-16 15:30:00,119.19,119.4,119.02,119.2,695232.0,117.3541,117.5609,117.1868,117.364,695232.0
2024-09-17 09:30:00,118.5,118.66,117.92,118.02,295808.0,116.6748,116.8323,116.1037,116.2022,295808.0
2024-09-17 10:00:00,117.97,119.01,117.97,118.78,214343.0,116.1529,117.1769,116.1529,116.9505,214343.0
2024-09-17 10:30:00,118.76,118.97,118.45,118.51,128977.0,116.9308,117.1375,116.6255,116.6846,128977.0
2024-09-17 11:00:00,118.52,118.94,118.51,118.82,201574.0,116.6945,117.108,116.6846,116.9898,201574.0
2024-09-17 11:30:00,118.87,119.04,118.4,118.46,404558.0,117.0391,117.2064,116.5763,116.6354,404558.0
2024-09-17 12:00:00,118.45,118.62,118.28,118.56,252671.0,116.6255,116.7929,116.4582,116.7338,252671.0
2024-09-17 12:30:00,118.56,118.58,117.75,117.93,123081.0,116.7338,116.7535,115.9363,116.1135,123081.0
2024-09-17 13:00:00,117.94,118.27,117.88,118.19,116115.0,116.1234,116.4483,116.0643,116.3695,116115.0
2024-09-17 13:30:00,118.19,118.54,118.12,118.53,128152.0,116.3695,116.7142,116.3006,116.7043,128152.0
2024-09-17 14:00:00,118.51,118.77,118.47,118.55,130618.0,116.6846,116.9406,116.6452,116.724,130618.0
2024-09-17 14:30:00,118.55,118.55,118.36,118.42,137562.0,116.724,116.724,116.5369,116.596,137562.0
2024-09-17 15:00:00,118.41,118.48,118.33,118.42,176021.0,116.5862,116.6551,116.5074,116.596,176021.0
2024-09-17 15:30:00,118.42,118.88,118.38,118.78,722299.0,116.596,117.0489,116.5566,116.9505,722299.0
2024-09-18 09:30:00,118.97,119.0,118.18,118.42,192992.0,117.1375,117.1671,116.3597,116.596,192992.0
2024-09-18 10:00:00,118.44,118.99,118.41,118.77,213902.0,116.6157,117.1572,116.5862,116.9406,213902.0
2024-09-18 10:30:00,118.77,118.78,118.16,118.4,202197.0,116.9406,116.9505,116.34,116.5763,202197.0
2024-09-18 11:00:00,118.38,118.48,118.2,118.29,147369.0,116.5566,116.6551,116.3794,116.468,147369.0
2024-09-18 11:30:00,118.31,118.49,118.05,118.25,160020.0,116.4877,116.6649,116.2317,116.4286,160020.0
2024-09-18 12:00:00,118.24,118.66,118.16,118.44,115091.0,116.4188,116.8323,116.34,116.6157,115091.0
2024-09-18 12:30:00,118.43,118.69,118.38,118.46,123132.0,116.6058,116.8618,116.5566,116.6354,123132.0
2024-09-18 13:00:00,118.46,118.5,118.31,118.48,151688.0,116.6354,116.6748,116.4877,116.6551,151688.0
2024-09-18 13:30:00,118.49,118.87,118.46,118.78,154778.0,116.6649,117.0391,116.6354,116.9505,154778.0
2024-09-18 14:00:00,118.76,119.61,118.27,118.45,212863.0,116.9308,117.7677,116.4483,116.6255,212863.0
2024-09-18 14:30:00,118.45,118.48,117.77,118.0,205958.0,116.6255,116.6551,115.956,116.1825,205958.0
2024-09-18 15:00:00,118.01,118.59,117.91,118.4,192632.0,116.1923,116.7634,116.0939,116.5763,192632.0
2024-09-18 15:30:00,118.42,118.5,117.97,118.04,543553.0,116.596,116.6748,116.1529,116.2219,543553.0
2024-09-19 09:30:00,118.7,118.85,117.26,118.22,294177.0,116.8717,117.0194,115.4539,116.3991,294177.0
2024-09-19 10:00:00,118.15,118.67,118.05,118.24,140836.0,116.3302,116.8421,116.2317,116.4188,140836.0
2024-09-19 10:30:00,118.24,118.44,118.0,118.1,106345.0,116.4188,116.6157,116.1825,116.2809,106345.0
2024-09-19 11:00:00,118.11,118.31,117.89,117.94,155445.0,116.2908,116.4877,116.0742,116.1234,155445.0
2024-09-19 11:30:00,117.95,118.05,117.9,118.0,82603.0,116.1332,116.2317,116.084,116.1825,82603.0
2024-09-19 12:00:00,118.03,118.39,118.03,118.27,141575.0,116.212,116.5665,116.212,116.4483,141575.0
2024-09-19 12:30:00,118.3,118.68,118.29,118.65,107872.0,116.4778,116.852,116.468,116.8225,107872.0
2024-09-19 13:00:00,118.67,118.74,118.41,118.67,133831.0,116.8421,116.9111,116.5862,116.8421,133831.0
2024-09-19 13:30:00,118.68,119.01,118.68,118.83,140442.0,116.852,117.1769,116.852,116.9997,140442.0
2024-09-19 14:00:00,118.82,119.0,118.7,119.0,112757.0,116.9898,117.1671,116.8717,117.1671,112757.0
2024-09-19 14:30:00,119.01,119.21,118.96,119.04,104298.0,117.1769,117.3738,117.1277,117.2064,104298.0
2024-09-19 15:00:00,119.04,119.05,118.84,118.98,121040.0,117.2064,117.2163,117.0095,117.1474,121040.0
2024-09-19 15:30:00,118.98,119.1,118.74,118.82,464748.0,117.1474,117.2655,116.9111,116.9898,464748.0
2024-09-20 09:30:00,118.2,118.51,117.89,118.27,979111.0,116.3794,116.6846,116.0742,116.4483,979111.0
2024-09-20 10:00:00,118.25,118.49,118.1,118.31,223001.0,116.4286,116.6649,116.2809,116.4877,223001.0
2024-09-20 10:30:00,118.3,118.89,118.29,118.67,190551.0,116.4778,117.0588,116.468,116.8421,190551.0
2024-09-20 11:00:00,118.63,118.74,118.43,118.5,229460.0,116.8028,116.9111,116.6058,116.6748,229460.0
2024-09-20 11:30:00,118.5,118.73,118.42,118.58,308943.0,116.6748,116.9012,116.596,116.7535,308943.0
2024-09-20 12:00:00,118.58,118.61,118.43,118.57,154078.0,116.7535,116.7831,116.6058,116.7437,154078.0
2024-09-20 12:30:00,118.56,118.69,118.44,118.49,242908.0,116.7338,116.8618,116.6157,116.6649,242908.0
2024-09-20 13:00:00,118.5,118.63,118.44,118.5,216329.0,116.6748,116.8028,116.6157,116.6748,216329.0
2024-09-20 13:30:00,118.53,118.69,118.47,118.57,256576.0,116.7043,116.8618,116.6452,116.7437,256576.0
2024-09-20 14:00:00,118.57,118.57,118.07,118.09,248794.0,116.7437,116.7437,116.2514,116.2711,248794.0
2024-09-20 14:30:00,118.08,118.12,117.86,118.04,234671.0,116.2612,116.3006,116.0446,116.2219,234671.0
2024-09-20 15:00:00,118.03,118.32,117.97,118.18,365238.0,116.212,116.4975,116.1529,116.3597,365238.0
2024-09-20 15:30:00,118.18,118.55,117.92,118.14,1944831.0,116.3597,116.724,116.1037,116.3203,1944831.0
2024-09-23 09:30:00,118.67,119.31,118.21,118.69,182701.0,116.8421,117.4723,116.3892,116.8618,182701.0
2024-09-23 10:00:00,118.69,119.27,118.62,119.25,150530.0,116.8618,117.4329,116.7929,117.4132,150530.0
2024-09-23 10:30:00,119.25,119.82,119.11,119.8,229259.0,117.4132,117.9744,117.2754,117.9547,229259.0
2024-09-23 11:00:00,119.81,120.02,119.66,119.82,222400.0,117.9646,118.1714,117.8169,117.9744,222400.0
2024-09-23 11:30:00,119.82,119.94,119.64,119.67,116170.0,117.9744,118.0926,117.7972,117.8267,116170.0
2024-09-23 12:00:00,119.68,120.0,119.64,119.78,112871.0,117.8366,118.1517,117.7972,117.9351,112871.0
2024-09-23 12:30:00,119.77,119.79,119.5,119.69,82134.0,117.9252,117.9449,117.6594,117.8464,82134.0
2024-09-23 13:00:00,119.69,119.69,119.54,119.55,127572.0,117.8464,117.8464,117.6987,117.7086,127572.0
2024-09-23 13:30:00,119.55,119.71,119.46,119.7,136586.0,117.7086,117.8661,117.62,117.8563,136586.0
2024-09-23 14:00:00,119.7,120.01,119.63,120.0,185735.0,117.8563,118.1615,117.7874,118.1517,185735.0
2024-09-23 14:30:00,120.0,120.01,119.88,119.96,122611.0,118.1517,118.1615,118.0335,118.1123,122611.0
2024-09-23 15:00:00,119.96,120.15,119.94,120.14,213057.0,118.1123,118.2994,118.0926,118.2895,213057.0
2024-09-23 15:30:00,120.15,120.48,120.06,120.28,626922.0,118.2994,118.6243,118.2107,118.4274,626922.0
2024-09-24 09:30:00,120.13,120.17,119.08,119.9,246189.0,118.2797,118.319,117.2458,118.0532,246189.0
2024-09-24 10:00:00,119.87,120.04,119.63,119.91,216229.0,118.0237,118.191,117.7874,118.063,216229.0
2024-09-24 10:30:00,119.92,119.97,119.58,119.64,161456.0,118.0729,118.1221,117.7381,117.7972,161456.0
2024-09-24 11:00:00,119.65,119.78,119.47,119.59,121906.0,117.8071,117.9351,117.6298,117.748,121906.0
2024-09-24 11:30:00,119.6,119.64,119.32,119.56,115105.0,117.7578,117.7972,117.4821,117.7184,115105.0
2024-09-24 12:00:00,119.58,119.58,119.34,119.54,97439.0,117.7381,117.7381,117.5018,117.6987,97439.0
2024-09-24 12:30:00,119.54,119.57,119.39,119.48,93804.0,117.6987,117.7283,117.5511,117.6397,93804.0
2024-09-24 13:00:00,119.47,119.61,119.41,119.56,124770.0,117.6298,117.7677,117.5708,117.7184,124770.0
2024-09-24 13:30:00,119.56,119.75,119.53,119.72,131157.0,117.7184,117.9055,117.6889,117.876,131157.0
2024-09-24 14:00:00,119.72,120.01,119.69,119.95,167130.0,117.876,118.1615,117.8464,118.1024,167130.0
2024-09-24 14:30:00,119.95,120.03,119.89,119.95,143156.0,118.1024,118.1812,118.0434,118.1024,143156.0
2024-09-24 15:00:00,119.94,120.25,119.9,120.21,190953.0,118.0926,118.3978,118.0532,118.3584,190953.0
2024-09-24 15:30:00,120.21,120.22,119.86,120.05,654664.0,118.3584,118.3683,118.0138,118.2009,654664.0
2024-09-25 09:30:00,120.51,121.45,120.43,121.0,386449.0,118.6538,119.5793,118.575,119.1363,386449.0
2024-09-25 10:00:00,121.05,121.15,120.67,121.08,215904.0,119.1855,119.2839,118.8113,119.215,215904.0
2024-09-25 10:30:00,121.09,121.28,120.8,120.86,153833.0,119.2249,119.4119,118.9393,118.9984,153833.0
2024-09-25 11:00:00,120.86,121.12,120.76,120.92,169061.0,118.9984,119.2544,118.9,119.0575,169061.0
2024-09-25 11:30:00,120.91,120.95,120.78,120.88,95810.0,119.0476,119.087,118.9196,119.0181,95810.0
2024-09-25 12:00:00,120.86,120.92,120.71,120.84,103904.0,118.9984,119.0575,118.8507,118.9787,103904.0
2024-09-25 12:30:00,120.85,120.96,120.76,120.78,89808.0,118.9886,119.0969,118.9,118.9196,89808.0
2024-09-25 13:00:00,120.77,120.87,120.6,120.61,93658.0,118.9098,119.0083,118.7424,118.7523,93658.0
2024-09-25 13:30:00,120.61,120.61,120.36,120.54,129218.0,118.7523,118.7523,118.5061,118.6833,129218.0
2024-09-25 14:00:00,120.53,120.74,120.48,120.66,133928.0,118.6735,118.8803,118.6243,118.8015,133928.0
2024-09-25 14:30:00,120.66,120.69,120.5,120.5,127204.0,118.8015,118.831,118.644,118.644,127204.0
2024-09-25 15:00:00,120.51,120.72,120.4,120.69,203757.0,118.6538,118.8606,118.5455,118.831,203757.0
2024-09-25 15:30:00,120.69,120.9,120.51,120.9,408838.0,118.831,119.0378,118.6538,119.0378,408838.0
2024-09-26 09:30:00,120.24,120.91,120.13,120.66,271875.0,118.388,119.0476,118.2797,118.8015,271875.0
2024-09-26 10:00:00,120.66,121.4,120.65,121.38,188445.0,118.8015,119.5301,118.7917,119.5104,188445.0
2024-09-26 10:30:00,121.37,121.88,121.36,121.65,202830.0,119.5006,120.0027,119.4907,119.7762,202830.0
2024-09-26 11:00:00,121.67,121.79,121.37,121.37,127346.0,119.7959,119.9141,119.5006,119.5006,127346.0
2024-09-26 11:30:00,121.37,121.54,121.25,121.46,124962.0,119.5006,119.6679,119.3824,119.5892,124962.0
2024-09-26 12:00:00,121.46,121.52,121.23,121.29,118350.0,119.5892,119.6483,119.3627,119.4218,118350.0
2024-09-26 12:30:00,121.29,121.38,121.06,121.19,103588.0,119.4218,119.5104,119.1953,119.3233,103588.0
2024-09-26 13:00:00,121.18,121.25,120.93,121.04,112055.0,119.3135,119.3824,119.0673,119.1756,112055.0
2024-09-26 13:30:00,121.05,121.13,120.88,120.92,117661.0,119.1855,119.2643,119.0181,119.0575,117661.0
2024-09-26 14:00:00,120.91,121.3,120.89,121.06,121946.0,119.0476,119.4316,119.028,119.1953,121946.0
2024-09-26 14:30:00,121.05,121.05,120.65,120.77,181636.0,119.1855,119.1855,118.7917,118.9098,181636.0
2024-09-26 15:00:00,120.77,120.98,120.65,120.8,159537.0,118.9098,119.1166,118.7917,118.9393,159537.0
2024-09-26 15:30:00,120.8,120.9,120.32,120.33,881943.0,118.9393,119.0378,118.4667,118.4766,881943.0
2024-09-27 09:30:00,119.94,120.7,119.62,120.22,159052.0,118.0926,118.8409,117.7775,118.3683,159052.0
2024-09-27 10:00:00,120.2,120.37,119.83,120.29,182726.0,118.3486,118.516,117.9843,118.4372,182726.0
2024-09-27 10:30:00,120.28,120.61,120.24,120.53,115574.0,118.4274,118.7523,118.388,118.6735,115574.0
2024-09-27 11:00:00,120.51,120.55,120.24,120.33,103129.0,118.6538,118.6932,118.388,118.4766,103129.0
2024-09-27 11:30:00,120.34,120.54,120.12,120.46,144520.0,118.4864,118.6833,118.2698,118.6046,144520.0
2024-09-27 12:00:00,120.47,120.55,120.31,120.41,140919.0,118.6144,118.6932,118.4569,118.5553,140919.0
2024-09-27 12:30:00,120.41,120.58,120.37,120.56,119842.0,118.5553,118.7227,118.516,118.703,119842.0
2024-09-27 13:00:00,120.57,120.87,120.55,120.64,111394.0,118.7129,119.0083,118.6932,118.7818,111394.0
2024-09-27 13:30:00,120.64,120.66,120.51,120.58,106831.0,118.7818,118.8015,118.6538,118.7227,106831.0
2024-09-27 14:00:00,120.58,120.59,120.35,120.44,103628.0,118.7227,118.7326,118.4963,118.5849,103628.0
2024-09-27 14:30:00,120.45,120.8,120.34,120.75,119707.0,118.5947,118.9393,118.4864,118.8901,119707.0
2024-09-27 15:00:00,120.77,121.24,120.74,120.98,254192.0,118.9098,119.3726,118.8803,119.1166,254192.0
2024-09-27 15:30:00,120.97,121.14,120.35,120.38,577971.0,119.1067,119.2741,118.4963,118.5258,577971.0
2024-09-30 09:30:00,120.68,121.28,120.36,120.56,147636.0,118.8212,119.4119,118.5061,118.703,147636.0
2024-09-30 10:00:00,120.55,120.77,120.36,120.38,120527.0,118.6932,118.9098,118.5061,118.5258,120527.0
2024-09-30 10:30:00,120.36,120.51,120.18,120.46,128377.0,118.5061,118.6538,118.3289,118.6046,128377.0
2024-09-30 11:00:00,120.48,120.49,120.24,120.25,55749.0,118.6243,118.6341,118.388,118.3978,55749.0
2024-09-30 11:30:00,120.24,120.26,120.08,120.26,58588.0,118.388,118.4077,118.2304,118.4077,58588.0
2024-09-30 12:00:00,120.3,120.3,120.02,120.08,49474.0,118.447,118.447,118.1714,118.2304,49474.0
2024-09-30 12:30:00,120.07,120.07,119.79,119.86,45371.0,118.2206,118.2206,117.9449,118.0138,45371.0
2024-09-30 13:00:00,119.86,120.01,119.82,119.98,97727.0,118.0138,118.1615,117.9744,118.132,97727.0
2024-09-30 13:30:00,119.99,120.02,119.93,119.98,64565.0,118.1418,118.1714,118.0827,118.132,64565.0
2024-09-30 14:00:00,119.98,120.13,119.77,119.96,132359.0,118.132,118.2797,117.9252,118.1123,132359.0
2024-09-30 14:30:00,119.97,120.46,119.93,120.42,70393.0,118.1221,118.6046,118.0827,118.5652,70393.0
2024-09-30 15:00:00,120.42,120.62,120.38,120.48,91837.0,118.5652,118.7621,118.5258,118.6243,91837.0
2024-09-30 15:30:00,120.47,121.29,120.42,121.13,455572.0,118.6144,119.4218,118.5652,119.2643,455572.0
2024-10-01 09:30:00,121.18,123.43,120.14,123.43,608655.0,119.3135,121.5288,118.2895,121.5288,608655.0
2024-10-01 10:00:00,123.39,123.72,122.86,123.68,423350.0,121.4894,121.8144,120.9676,121.775,423350.0
2024-10-01 10:30:00,123.71,124.52,123.26,123.3,526328.0,121.8045,122.602,121.3614,121.4008,526328.0
2024-10-01 11:00:00,123.32,124.27,123.3,124.22,251987.0,121.4205,122.3559,121.4008,122.3067,251987.0
2024-10-01 11:30:00,124.22,124.52,124.19,124.43,295077.0,122.3067,122.602,122.2771,122.5134,295077.0
2024-10-01 12:00:00,124.4,124.4,123.89,124.22,146832.0,122.4839,122.4839,121.9817,122.3067,146832.0
2024-10-01 12:30:00,124.21,124.59,123.86,123.98,278473.0,122.2968,122.671,121.9522,122.0704,278473.0
2024-10-01 13:00:00,124.0,124.51,123.86,124.34,216671.0,122.0901,122.5922,121.9522,122.4248,216671.0
2024-10-01 13:30:00,124.35,124.49,123.85,124.23,347559.0,122.4347,122.5725,121.9424,122.3165,347559.0
2024-10-01 14:00:00,124.25,124.51,124.2,124.49,170830.0,122.3362,122.5922,122.287,122.5725,170830.0
2024-10-01 14:30:00,124.48,124.51,124.23,124.29,203998.0,122.5627,122.5922,122.3165,122.3756,203998.0
2024-10-01 15:00:00,124.29,124.58,124.04,124.5,168556.0,122.3756,122.6611,122.1294,122.5824,168556.0
2024-10-01 15:30:00,124.5,124.51,124.24,124.39,608497.0,122.5824,122.5922,122.3264,122.474,608497.0
2024-10-02 09:30:00,125.22,125.53,123.64,123.7,365143.0,123.2913,123.5965,121.7356,121.7947,365143.0
2024-10-02 10:00:00,123.72,124.39,123.71,124.32,156031.0,121.8144,122.474,121.8045,122.4051,156031.0
2024-10-02 10:30:00,124.3,124.65,124.25,124.59,147281.0,122.3854,122.73,122.3362,122.671,147281.0
2024-10-02 11:00:00,124.58,124.69,124.15,124.38,126880.0,122.6611,122.7694,122.2377,122.4642,126880.0
2024-10-02 11:30:00,124.38,124.73,124.31,124.62,115044.0,122.4642,122.8088,122.3953,122.7005,115044.0
2024-10-02 12:00:00,124.62,124.78,124.41,124.52,80706.0,122.7005,122.858,122.4937,122.602,80706.0
2024-10-02 12:30:00,124.52,124.52,124.23,124.27,103432.0,122.602,122.602,122.3165,122.3559,103432.0
2024-10-02 13:00:00,124.28,124.31,124.14,124.16,69963.0,122.3657,122.3953,122.2279,122.2476,69963.0
2024-10-02 13:30:00,124.14,124.42,124.13,124.4,81479.0,122.2279,122.5036,122.218,122.4839,81479.0
2024-10-02 14:00:00,124.42,124.46,124.05,124.16,66038.0,122.5036,122.543,122.1393,122.2476,66038.0
2024-10-02 14:30:00,124.16,124.52,124.15,124.49,98023.0,122.2476,122.602,122.2377,122.5725,98023.0
2024-10-02 15:00:00,124.48,124.54,124.28,124.33,114443.0,122.5627,122.6217,122.3657,122.415,114443.0
2024-10-02 15:30:00,124.32,124.34,123.96,124.05,313634.0,122.4051,122.4248,122.0507,122.1393,313634.0
2024-10-03 09:30:00,124.5,124.8,123.91,124.04,154462.0,122.5824,122.8777,122.0014,122.1294,154462.0
2024-10-03 10:00:00,124.05,124.9,124.02,124.5,193769.0,122.1393,122.9762,122.1097,122.5824,193769.0
2024-10-03 10:30:00,124.46,124.64,123.96,123.98,80237.0,122.543,122.7202,122.0507,122.0704,80237.0
2024-10-03 11:00:00,123.98,124.13,123.78,123.84,74454.0,122.0704,122.218,121.8734,121.9325,74454.0
2024-10-03 11:30:00,123.84,124.0,123.77,123.88,60668.0,121.9325,122.0901,121.8636,121.9719,60668.0
2024-10-03 12:00:00,123.87,124.09,123.75,123.76,95186.0,121.9621,122.1787,121.8439,121.8537,95186.0
2024-10-03 12:30:00,123.77,123.89,123.5,123.6,98531.0,121.8636,121.9817,121.5978,121.6962,98531.0
2024-10-03 13:00:00,123.58,123.81,123.41,123.44,148820.0,121.6765,121.903,121.5091,121.5387,148820.0
2024-10-03 13:30:00,123.43,123.77,123.41,123.57,140842.0,121.5288,121.8636,121.5091,121.6667,140842.0
2024-10-03 14:00:00,123.57,123.63,123.26,123.32,99857.0,121.6667,121.7258,121.3614,121.4205,99857.0
2024-10-03 14:30:00,123.32,123.5,123.26,123.4,88596.0,121.4205,121.5978,121.3614,121.4993,88596.0
2024-10-03 15:00:00,123.39,123.46,123.2,123.4,177974.0,121.4894,121.5584,121.3024,121.4993,177974.0
2024-10-03 15:30:00,123.39,123.68,123.36,123.65,401131.0,121.4894,121.775,121.4599,121.7454,401131.0
2024-10-04 09:30:00,123.7,124.0,123.15,123.67,112345.0,121.7947,122.0901,121.2531,121.7651,112345.0
2024-10-04 10:00:00,123.66,124.33,123.65,123.87,68248.0,121.7553,122.415,121.7454,121.9621,68248.0
2024-10-04 10:30:00,123.85,123.86,123.47,123.63,64898.0,121.9424,121.9522,121.5682,121.7258,64898.0
2024-10-04 11:00:00,123.64,123.71,123.46,123.6,73511.0,121.7356,121.8045,121.5584,121.6962,73511.0
2024-10-04 11:30:00,123.57,123.82,123.57,123.68,99759.0,121.6667,121.9128,121.6667,121.775,99759.0
2024-10-04 12:00:00,123.71,124.03,123.69,123.96,65875.0,121.8045,122.1196,121.7848,122.0507,65875.0
2024-10-04 12:30:00,123.95,124.26,123.88,124.15,60242.0,122.0408,122.346,121.9719,122.2377,60242.0
2024-10-04 13:00:00,124.15,124.24,124.04,124.13,56826.0,122.2377,122.3264,122.1294,122.218,56826.0
2024-10-04 13:30:00,124.13,124.15,123.87,123.87,95932.0,122.218,122.2377,121.9621,121.9621,95932.0
2024-10-04 14:00:00,123.88,124.0,123.72,123.86,93663.0,121.9719,122.0901,121.8144,121.9522,93663.0
2024-10-04 14:30:00,123.86,124.33,123.85,124.31,107973.0,121.9522,122.415,121.9424,122.3953,107973.0
2024-10-04 15:00:00,124.3,124.47,124.14,124.4,124612.0,122.3854,122.5528,122.2279,122.4839,124612.0
2024-10-04 15:30:00,124.39,124.98,124.36,124.91,469905.0,122.474,123.055,122.4445,122.986,469905.0
2024-10-07 09:30:00,124.85,124.96,124.25,124.61,153914.0,122.927,123.0353,122.3362,122.6907,153914.0
2024-10-07 10:00:00,124.58,124.9,124.57,124.65,55329.0,122.6611,122.9762,122.6513,122.73,55329.0
2024-10-07 10:30:00,124.63,125.3,124.59,125.1,143992.0,122.7103,123.37,122.671,123.1731,143992.0
2024-10-07 11:00:00,125.09,125.68,125.04,125.45,126356.0,123.1633,123.7442,123.114,123.5177,126356.0
2024-10-07 11:30:00,125.45,125.49,125.17,125.17,59537.0,123.5177,123.5571,123.242,123.242,59537.0
2024-10-07 12:00:00,125.16,125.2,125.02,125.12,51732.0,123.2322,123.2716,123.0943,123.1928,51732.0
2024-10-07 12:30:00,125.12,125.3,125.08,125.16,48238.0,123.1928,123.37,123.1534,123.2322,48238.0
2024-10-07 13:00:00,125.16,125.23,125.05,125.1,72678.0,123.2322,123.3011,123.1239,123.1731,72678.0
2024-10-07 13:30:00,125.09,125.13,124.89,124.9,64004.0,123.1633,123.2026,122.9663,122.9762,64004.0
2024-10-07 14:00:00,124.9,124.95,124.72,124.74,82113.0,122.9762,123.0254,122.799,122.8187,82113.0
2024-10-07 14:30:00,124.74,124.84,124.47,124.59,120733.0,122.8187,122.9171,122.5528,122.671,120733.0
2024-10-07 15:00:00,124.6,125.08,124.6,124.91,304757.0,122.6808,123.1534,122.6808,122.986,304757.0
2024-10-07 15:30:00,124.92,125.08,124.67,125.05,318943.0,122.9959,123.1534,122.7497,123.1239,318943.0
2024-10-08 09:30:00,125.43,125.94,123.95,124.12,179406.0,123.498,124.0002,122.0408,122.2082,179406.0
2024-10-08 10:00:00,124.13,124.23,123.72,123.74,134073.0,122.218,122.3165,121.8144,121.8341,134073.0
2024-10-08 10:30:00,123.76,124.02,123.67,123.68,108025.0,121.8537,122.1097,121.7651,121.775,108025.0
2024-10-08 11:00:00,123.69,123.7,123.27,123.61,204143.0,121.7848,121.7947,121.3713,121.7061,204143.0
2024-10-08 11:30:00,123.62,123.85,123.59,123.77,71394.0,121.7159,121.9424,121.6864,121.8636,71394.0
2024-10-08 12:00:00,123.75,124.04,123.75,123.94,95114.0,121.8439,122.1294,121.8439,122.031,95114.0
2024-10-08 12:30:00,123.92,123.94,123.81,123.88,54750.0,122.0113,122.031,121.903,121.9719,54750.0
2024-10-08 13:00:00,123.89,123.96,123.76,123.83,47418.0,121.9817,122.0507,121.8537,121.9227,47418.0
2024-10-08 13:30:00,123.81,123.88,123.71,123.81,74072.0,121.903,121.9719,121.8045,121.903,74072.0
2024-10-08 14:00:00,123.81,123.88,123.61,123.8,109607.0,121.903,121.9719,121.7061,121.8931,109607.0
2024-10-08 14:30:00,123.8,123.96,123.77,123.78,121443.0,121.8931,122.0507,121.8636,121.8734,121443.0
2024-10-08 15:00:00,123.76,123.85,123.66,123.7,98432.0,121.8537,121.9424,121.7553,121.7947,98432.0
2024-10-08 15:30:00,123.69,123.96,123.48,123.48,482141.0,121.7848,122.0507,121.5781,121.5781,482141.0
2024-10-09 09:30:00,123.03,123.67,122.6,123.64,135970.0,121.135,121.7651,120.7116,121.7356,135970.0
2024-10-09 10:00:00,123.63,123.94,123.58,123.77,167422.0,121.7258,122.031,121.6765,121.8636,167422.0
2024-10-09 10:30:00,123.78,123.94,123.64,123.83,91237.0,121.8734,122.031,121.7356,121.9227,91237.0
2024-10-09 11:00:00,123.84,124.12,123.69,124.03,96606.0,121.9325,122.2082,121.7848,122.1196,96606.0
2024-10-09 11:30:00,124.03,124.51,123.99,124.39,111450.0,122.1196,122.5922,122.0802,122.474,111450.0
2024-10-09 12:00:00,124.4,124.48,124.21,124.27,57517.0,122.4839,122.5627,122.2968,122.3559,57517.0
2024-10-09 12:30:00,124.28,124.47,124.23,124.41,68228.0,122.3657,122.5528,122.3165,122.4937,68228.0
2024-10-09 13:00:00,124.4,124.74,124.36,124.66,82071.0,122.4839,122.8187,122.4445,122.7399,82071.0
2024-10-09 13:30:00,124.66,124.68,124.18,124.25,216992.0,122.7399,122.7596,122.2673,122.3362,216992.0
2024-10-09 14:00:00,124.26,124.36,124.03,124.05,175924.0,122.346,122.4445,122.1196,122.1393,175924.0
2024-10-09 14:30:00,124.03,124.15,123.94,124.04,105984.0,122.1196,122.2377,122.031,122.1294,105984.0
2024-10-09 15:00:00,124.03,124.09,123.92,124.09,108436.0,122.1196,122.1787,122.0113,122.1787,108436.0
2024-10-09 15:30:00,124.1,124.19,123.92,123.94,386281.0,122.1885,122.2771,122.0113,122.031,386281.0
2024-10-10 09:30:00,123.63,124.07,123.55,123.85,229797.0,121.7258,122.159,121.647,121.9424,229797.0
2024-10-10 10:00:00,123.84,123.94,123.6,123.62,84231.0,121.9325,122.031,121.6962,121.7159,84231.0
2024-10-10 10:30:00,123.6,123.77,123.49,123.51,56840.0,121.6962,121.8636,121.5879,121.6076,56840.0
2024-10-10 11:00:00,123.52,123.81,123.52,123.57,81191.0,121.6174,121.903,121.6174,121.6667,81191.0
2024-10-10 11:30:00,123.57,123.61,123.39,123.46,88782.0,121.6667,121.7061,121.4894,121.5584,88782.0
2024-10-10 12:00:00,123.45,123.5,123.4,123.5,35617.0,121.5485,121.5978,121.4993,121.5978,35617.0
2024-10-10 12:30:00,123.5,123.5,123.19,123.27,53531.0,121.5978,121.5978,121.2925,121.3713,53531.0
2024-10-10 13:00:00,123.27,123.27,123.06,123.23,70468.0,121.3713,121.3713,121.1645,121.3319,70468.0
2024-10-10 13:30:00,123.25,123.25,123.03,123.23,53616.0,121.3516,121.3516,121.135,121.3319,53616.0
2024-10-10 14:00:00,123.23,123.23,122.98,123.04,70971.0,121.3319,121.3319,121.0858,121.1448,70971.0
2024-10-10 14:30:00,123.02,123.03,122.5,122.51,102732.0,121.1251,121.135,120.6132,120.623,102732.0
2024-10-10 15:00:00,122.52,122.88,122.48,122.49,163897.0,120.6328,120.9873,120.5935,120.6033,163897.0
2024-10-10 15:30:00,122.5,122.99,122.41,122.94,445537.0,120.6132,121.0956,120.5245,121.0464,445537.0
2024-10-11 09:30:00,123.0,123.45,123.0,123.26,105737.0,121.1055,121.5485,121.1055,121.3614,105737.0
2024-10-11 10:00:00,123.23,123.56,123.09,123.54,67614.0,121.3319,121.6568,121.1941,121.6371,67614.0
2024-10-11 10:30:00,123.52,123.59,123.27,123.5,64171.0,121.6174,121.6864,121.3713,121.5978,64171.0
2024-10-11 11:00:00,123.49,123.53,123.25,123.33,42322.0,121.5879,121.6273,121.3516,121.4304,42322.0
2024-10-11 11:30:00,123.34,123.4,123.09,123.12,48889.0,121.4402,121.4993,121.1941,121.2236,48889.0
2024-10-11 12:00:00,123.12,123.25,123.11,123.15,58720.0,121.2236,121.3516,121.2138,121.2531,58720.0
2024-10-11 12:30:00,123.13,123.2,122.9,123.08,60971.0,121.2335,121.3024,121.007,121.1842,60971.0
2024-10-11 13:00:00,123.08,123.08,122.96,123.0,41728.0,121.1842,121.1842,121.0661,121.1055,41728.0
2024-10-11 13:30:00,123.01,123.26,123.01,123.2,44931.0,121.1153,121.3614,121.1153,121.3024,44931.0
2024-10-11 14:00:00,123.22,123.35,123.18,123.29,37175.0,121.3221,121.4501,121.2827,121.391,37175.0
2024-10-11 14:30:00,123.29,123.42,123.26,123.38,41373.0,121.391,121.519,121.3614,121.4796,41373.0
2024-10-11 15:00:00,123.38,123.7,123.35,123.61,113206.0,121.4796,121.7947,121.4501,121.7061,113206.0
2024-10-11 15:30:00,123.61,123.93,123.56,123.93,308711.0,121.7061,122.0211,121.6568,122.0211,308711.0
2024-10-14 09:30:00,123.74,124.03,123.27,123.86,154279.0,121.8341,122.1196,121.3713,121.9522,154279.0
2024-10-14 10:00:00,123.88,124.22,123.68,124.06,54453.0,121.9719,122.3067,121.775,122.1491,54453.0
2024-10-14 10:30:00,124.06,124.43,124.02,124.38,40403.0,122.1491,122.5134,122.1097,122.4642,40403.0
2024-10-14 11:00:00,124.37,124.52,124.24,124.44,51146.0,122.4544,122.602,122.3264,122.5233,51146.0
2024-10-14 11:30:00,124.44,124.62,124.44,124.5,41556.0,122.5233,122.7005,122.5233,122.5824,41556.0
2024-10-14 12:00:00,124.51,124.58,124.4,124.46,21961.0,122.5922,122.6611,122.4839,122.543,21961.0
2024-10-14 12:30:00,124.46,124.54,124.4,124.5,37167.0,122.543,122.6217,122.4839,122.5824,37167.0
2024-10-14 13:00:00,124.48,124.6,124.44,124.56,34869.0,122.5627,122.6808,122.5233,122.6414,34869.0
2024-10-14 13:30:00,124.57,124.64,124.47,124.49,64810.0,122.6513,122.7202,122.5528,122.5725,64810.0
2024-10-14 14:00:00,124.5,124.72,124.44,124.67,59815.0,122.5824,122.799,122.5233,122.7497,59815.0
2024-10-14 14:30:00,124.67,124.78,124.59,124.67,45887.0,122.7497,122.858,122.671,122.7497,45887.0
2024-10-14 15:00:00,124.67,124.83,124.67,124.82,80592.0,122.7497,122.9073,122.7497,122.8974,80592.0
2024-10-14 15:30:00,124.81,124.82,124.58,124.71,259635.0,122.8876,122.8974,122.6611,122.7891,259635.0
2024-10-15 09:30:00,125.97,126.82,124.8,125.02,570037.0,124.0297,124.8666,122.8777,123.0943,570037.0
2024-10-15 10:00:00,125.04,125.43,124.69,125.42,314345.0,123.114,123.498,122.7694,123.4882,314345.0
2024-10-15 10:30:00,125.41,126.1,125.31,125.46,343385.0,123.4783,124.1577,123.3799,123.5276,343385.0
2024-10-15 11:00:00,125.45,125.59,125.26,125.37,209669.0,123.5177,123.6556,123.3306,123.4389,209669.0
2024-10-15 11:30:00,125.39,125.43,125.06,125.18,141407.0,123.4586,123.498,123.1337,123.2519,141407.0
2024-10-15 12:00:00,125.18,125.46,125.13,125.41,164218.0,123.2519,123.5276,123.2026,123.4783,164218.0
2024-10-15 12:30:00,125.4,125.45,125.29,125.34,132880.0,123.4685,123.5177,123.3602,123.4094,132880.0
2024-10-15 13:00:00,125.33,125.62,125.31,125.61,101989.0,123.3996,123.6851,123.3799,123.6753,101989.0
2024-10-15 13:30:00,125.6,125.99,125.57,125.81,265710.0,123.6654,124.0494,123.6359,123.8722,265710.0
2024-10-15 14:00:00,125.8,125.8,125.43,125.46,116023.0,123.8623,123.8623,123.498,123.5276,116023.0
2024-10-15 14:30:00,125.48,125.49,125.29,125.46,147765.0,123.5473,123.5571,123.3602,123.5276,147765.0
2024-10-15 15:00:00,125.47,125.5,125.28,125.39,142739.0,123.5374,123.5669,123.3503,123.4586,142739.0
2024-10-15 15:30:00,125.4,125.45,124.9,124.96,640661.0,123.4685,123.5177,122.9762,123.0353,640661.0
2024-10-16 09:30:00,124.77,125.44,124.39,125.35,195292.0,122.8482,123.5079,122.474,123.4193,195292.0
2024-10-16 10:00:00,125.34,125.35,124.65,124.71,171695.0,123.4094,123.4193,122.73,122.7891,171695.0
2024-10-16 10:30:00,124.71,124.79,124.19,124.68,155097.0,122.7891,122.8679,122.2771,122.7596,155097.0
2024-10-16 11:00:00,124.68,124.86,124.53,124.71,170169.0,122.7596,122.9368,122.6119,122.7891,170169.0
2024-10-16 11:30:00,124.71,124.85,124.57,124.66,102136.0,122.7891,122.927,122.6513,122.7399,102136.0
2024-10-16 12:00:00,124.69,125.49,124.69,125.42,70690.0,122.7694,123.5571,122.7694,123.4882,70690.0
2024-10-16 12:30:00,125.41,125.75,125.38,125.63,73514.0,123.4783,123.8131,123.4488,123.6949,73514.0
2024-10-16 13:00:00,125.64,125.75,125.58,125.64,50334.0,123.7048,123.8131,123.6457,123.7048,50334.0
2024-10-16 13:30:00,125.64,125.64,125.37,125.48,111305.0,123.7048,123.7048,123.4389,123.5473,111305.0
2024-10-16 14:00:00,125.49,125.79,125.43,125.76,111638.0,123.5571,123.8525,123.498,123.8229,111638.0
2024-10-16 14:30:00,125.76,125.9,125.75,125.87,138151.0,123.8229,123.9608,123.8131,123.9312,138151.0
2024-10-16 15:00:00,125.86,126.07,125.85,125.89,125426.0,123.9214,124.1282,123.9116,123.9509,125426.0
2024-10-16 15:30:00,125.88,126.24,125.78,126.18,375006.0,123.9411,124.2955,123.8426,124.2365,375006.0
2024-10-17 09:30:00,126.43,127.0,125.82,126.5,183155.0,124.4826,125.0438,123.882,124.5515,183155.0
2024-10-17 10:00:00,126.5,126.53,125.9,126.03,127610.0,124.5515,124.5811,123.9608,124.0888,127610.0
2024-10-17 10:30:00,126.01,126.13,125.82,125.98,80291.0,124.0691,124.1872,123.882,124.0396,80291.0
2024-10-17 11:00:00,125.99,126.03,125.81,126.0,77545.0,124.0494,124.0888,123.8722,124.0592,77545.0
2024-10-17 11:30:00,126.0,126.04,125.65,125.67,40854.0,124.0592,124.0986,123.7146,123.7343,40854.0
2024-10-17 12:00:00,125.66,125.78,125.61,125.74,51199.0,123.7245,123.8426,123.6753,123.8033,51199.0
2024-10-17 12:30:00,125.75,125.93,125.68,125.89,56407.0,123.8131,123.9903,123.7442,123.9509,56407.0
2024-10-17 13:00:00,125.89,125.91,125.56,125.56,48399.0,123.9509,123.9706,123.626,123.626,48399.0
2024-10-17 13:30:00,125.58,125.62,125.34,125.36,61223.0,123.6457,123.6851,123.4094,123.4291,61223.0
2024-10-17 14:00:00,125.36,125.56,125.13,125.53,88720.0,123.4291,123.626,123.2026,123.5965,88720.0
2024-10-17 14:30:00,125.52,125.52,125.36,125.41,70523.0,123.5866,123.5866,123.4291,123.4783,70523.0
2024-10-17 15:00:00,125.4,125.56,125.37,125.55,90595.0,123.4685,123.626,123.4389,123.6162,90595.0
2024-10-17 15:30:00,125.54,125.8,125.43,125.73,278702.0,123.6063,123.8623,123.498,123.7934,278702.0
2024-10-18 09:30:00,126.15,126.27,125.05,125.08,446250.0,124.2069,124.3251,123.1239,123.1534,446250.0
2024-10-18 10:00:00,125.13,125.27,125.03,125.12,85237.0,123.2026,123.3405,123.1042,123.1928,85237.0
2024-10-18 10:30:00,125.15,125.55,125.1,125.45,91840.0,123.2223,123.6162,123.1731,123.5177,91840.0
2024-10-18 11:00:00,125.44,125.45,125.29,125.35,75810.0,123.5079,123.5177,123.3602,123.4193,75810.0
2024-10-18 11:30:00,125.36,125.82,125.31,125.65,110933.0,123.4291,123.882,123.3799,123.7146,110933.0
2024-10-18 12:00:00,125.65,125.92,125.64,125.91,70099.0,123.7146,123.9805,123.7048,123.9706,70099.0
2024-10-18 12:30:00,125.9,125.9,125.7,125.73,66406.0,123.9608,123.9608,123.7639,123.7934,66406.0
2024-10-18 13:00:00,125.73,125.85,125.55,125.57,61006.0,123.7934,123.9116,123.6162,123.6359,61006.0
2024-10-18 13:30:00,125.56,125.8,125.53,125.59,103700.0,123.626,123.8623,123.5965,123.6556,103700.0
2024-10-18 14:00:00,125.57,125.97,125.49,125.91,93680.0,123.6359,124.0297,123.5571,123.9706,93680.0
2024-10-18 14:30:00,125.91,126.01,125.85,126.01,89035.0,123.9706,124.0691,123.9116,124.0691,89035.0
2024-10-18 15:00:00,126.0,126.12,125.91,125.96,123226.0,124.0592,124.1774,123.9706,124.0199,123226.0
2024-10-18 15:30:00,125.95,126.14,125.87,125.93,369848.0,124.01,124.1971,123.9312,123.9903,369848.0
2024-10-21 09:30:00,125.9,126.43,125.55,125.7,349373.0,123.9608,124.4826,123.6162,123.7639,349373.0
2024-10-21 10:00:00,125.66,125.76,125.39,125.4,146662.0,123.7245,123.8229,123.4586,123.4685,146662.0
2024-10-21 10:30:00,125.4,125.55,125.19,125.25,141267.0,123.4685,123.6162,123.2617,123.3208,141267.0
2024-10-21 11:00:00,125.24,125.24,124.77,124.94,111616.0,123.311,123.311,122.8482,123.0156,111616.0
2024-10-21 11:30:00,124.95,125.11,124.7,125.04,120463.0,123.0254,123.183,122.7793,123.114,120463.0
2024-10-21 12:00:00,125.02,125.15,124.92,125.08,73503.0,123.0943,123.2223,122.9959,123.1534,73503.0
2024-10-21 12:30:00,125.07,125.47,124.96,125.47,93119.0,123.1436,123.5374,123.0353,123.5374,93119.0
2024-10-21 13:00:00,125.46,125.48,125.23,125.37,103836.0,123.5276,123.5473,123.3011,123.4389,103836.0
2024-10-21 13:30:00,125.37,125.39,125.11,125.21,122884.0,123.4389,123.4586,123.183,123.2814,122884.0
2024-10-21 14:00:00,125.2,125.33,124.99,125.22,136714.0,123.2716,123.3996,123.0648,123.2913,136714.0
2024-10-21 14:30:00,125.23,125.54,125.05,125.47,221463.0,123.3011,123.6063,123.1239,123.5374,221463.0
2024-10-21 15:00:00,125.46,125.61,125.28,125.52,241918.0,123.5276,123.6753,123.3503,123.5866,241918.0
2024-10-21 15:30:00,125.5,126.06,125.44,126.0,544129.0,123.5669,124.1183,123.5079,124.0592,544129.0
2024-10-22 09:30:00,127.99,128.7,125.45,126.2,641922.0,126.0186,126.7177,123.5177,124.2562,641922.0
2024-10-22 10:00:00,126.09,126.77,124.67,124.86,330173.0,124.1479,124.8174,122.7497,122.9368,330173.0
2024-10-22 10:30:00,124.81,124.9,123.53,124.38,285136.0,122.8876,122.9762,121.6273,122.4642,285136.0
2024-10-22 11:00:00,124.35,125.41,124.14,125.3,185801.0,122.4347,123.4783,122.2279,123.37,185801.0
2024-10-22 11:30:00,125.3,125.73,125.03,125.16,172950.0,123.37,123.7934,123.1042,123.2322,172950.0
2024-10-22 12:00:00,125.16,125.77,124.9,125.55,133042.0,123.2322,123.8328,122.9762,123.6162,133042.0
2024-10-22 12:30:00,125.56,125.58,125.12,125.32,100275.0,123.626,123.6457,123.1928,123.3897,100275.0
2024-10-22 13:00:00,125.3,125.63,125.27,125.39,112163.0,123.37,123.6949,123.3405,123.4586,112163.0
2024-10-22 13:30:00,125.37,125.48,124.89,125.18,191919.0,123.4389,123.5473,122.9663,123.2519,191919.0
2024-10-22 14:00:00,125.16,125.31,124.91,125.01,123164.0,123.2322,123.3799,122.986,123.0845,123164.0
2024-10-22 14:30:00,125.02,125.09,124.88,124.95,142941.0,123.0943,123.1633,122.9565,123.0254,142941.0
2024-10-22 15:00:00,124.92,125.71,124.53,125.66,246373.0,122.9959,123.7737,122.6119,123.7245,246373.0
2024-10-22 15:30:00,125.7,125.93,125.42,125.52,569034.0,123.7639,123.9903,123.4882,123.5866,569034.0
2024-10-23 09:30:00,126.91,127.21,125.63,126.49,365078.0,124.9552,125.2506,123.6949,124.5417,365078.0
2024-10-23 10:00:00,126.46,126.97,126.2,126.29,132394.0,124.5122,125.0143,124.2562,124.3448,132394.0
2024-10-23 10:30:00,126.24,126.37,125.75,126.19,137879.0,124.2955,124.4235,123.8131,124.2463,137879.0
2024-10-23 11:00:00,126.19,126.39,125.89,126.39,113575.0,124.2463,124.4432,123.9509,124.4432,113575.0
2024-10-23 11:30:00,126.4,126.6,126.02,126.52,109163.0,124.4531,124.65,124.0789,124.5712,109163.0
2024-10-23 12:00:00,126.52,126.76,126.45,126.73,121903.0,124.5712,124.8075,124.5023,124.778,121903.0
2024-10-23 12:30:00,126.73,127.17,126.65,127.16,148529.0,124.778,125.2112,124.6992,125.2014,148529.0
2024-10-23 13:00:00,127.16,127.33,127.1,127.23,157792.0,125.2014,125.3688,125.1423,125.2703,157792.0
2024-10-23 13:30:00,127.23,127.5,127.09,127.33,223119.0,125.2703,125.5361,125.1325,125.3688,223119.0
2024-10-23 14:00:00,127.32,127.36,126.92,126.98,209778.0,125.3589,125.3983,124.9651,125.0242,209778.0
2024-10-23 14:30:00,126.98,127.27,126.9,127.11,339026.0,125.0242,125.3097,124.9454,125.1521,339026.0
2024-10-23 15:00:00,127.1,127.44,126.88,127.26,252262.0,125.1423,125.4771,124.9257,125.2998,252262.0
2024-10-23 15:30:00,127.26,127.44,126.94,127.2,524248.0,125.2998,125.4771,124.9848,125.2408,524248.0
2024-10-24 09:30:00,126.38,126.68,125.19,126.13,246223.0,124.4334,124.7288,123.2617,124.1872,246223.0
2024-10-24 10:00:00,126.05,126.3,125.79,126.27,178274.0,124.1085,124.3546,123.8525,124.3251,178274.0
2024-10-24 10:30:00,126.31,126.58,126.05,126.37,104700.0,124.3645,124.6303,124.1085,124.4235,104700.0
2024-10-24 11:00:00,126.38,126.49,126.18,126.32,76875.0,124.4334,124.5417,124.2365,124.3743,76875.0
2024-10-24 11:30:00,126.31,126.33,125.92,125.94,76893.0,124.3645,124.3842,123.9805,124.0002,76893.0
2024-10-24 12:00:00,125.92,126.07,125.65,126.03,80501.0,123.9805,124.1282,123.7146,124.0888,80501.0
2024-10-24 12:30:00,126.02,126.07,125.89,125.95,67828.0,124.0789,124.1282,123.9509,124.01,67828.0
2024-10-24 13:00:00,125.97,126.02,125.84,125.91,78585.0,124.0297,124.0789,123.9017,123.9706,78585.0
2024-10-24 13:30:00,125.9,125.96,125.61,125.62,122209.0,123.9608,124.0199,123.6753,123.6851,122209.0
2024-10-24 14:00:00,125.63,125.68,125.44,125.5,103281.0,123.6949,123.7442,123.5079,123.5669,103281.0
2024-10-24 14:30:00,125.52,125.57,125.23,125.24,114575.0,123.5866,123.6359,123.3011,123.311,114575.0
2024-10-24 15:00:00,125.23,125.51,125.13,125.39,145555.0,123.3011,123.5768,123.2026,123.4586,145555.0
2024-10-24 15:30:00,125.39,125.41,125.12,125.17,500528.0,123.4586,123.4783,123.1928,123.242,500528.0
2024-10-25 09:30:00,126.06,126.25,125.34,125.46,128706.0,124.1183,124.3054,123.4094,123.5276,128706.0
2024-10-25 10:00:00,125.56,125.7,125.24,125.53,76680.0,123.626,123.7639,123.311,123.5965,76680.0
2024-10-25 10:30:00,125.5,125.78,125.35,125.67,91832.0,123.5669,123.8426,123.4193,123.7343,91832.0
2024-10-25 11:00:00,125.67,125.79,125.45,125.53,58967.0,123.7343,123.8525,123.5177,123.5965,58967.0
2024-10-25 11:30:00,125.54,125.55,125.15,125.27,87427.0,123.6063,123.6162,123.2223,123.3405,87427.0
2024-10-25 12:00:00,125.25,125.45,125.17,125.45,65561.0,123.3208,123.5177,123.242,123.5177,65561.0
2024-10-25 12:30:00,125.45,125.62,125.35,125.36,60665.0,123.5177,123.6851,123.4193,123.4291,60665.0
2024-10-25 13:00:00,125.39,125.39,125.1,125.21,59675.0,123.4586,123.4586,123.1731,123.2814,59675.0
2024-10-25 13:30:00,125.22,125.23,124.79,125.11,89619.0,123.2913,123.3011,122.8679,123.183,89619.0
2024-10-25 14:00:00,125.09,125.13,124.8,125.01,70802.0,123.1633,123.2026,122.8777,123.0845,70802.0
2024-10-25 14:30:00,125.01,125.28,124.98,125.22,68898.0,123.0845,123.3503,123.055,123.2913,68898.0
2024-10-25 15:00:00,125.22,125.32,125.13,125.32,110295.0,123.2913,123.3897,123.2026,123.3897,110295.0
2024-10-25 15:30:00,125.31,125.36,125.06,125.16,376100.0,123.3799,123.4291,123.1337,123.2322,376100.0
2024-10-28 09:30:00,125.23,125.48,124.76,124.94,234784.0,123.3011,123.5473,122.8383,123.0156,234784.0
2024-10-28 10:00:00,124.96,125.45,124.63,125.36,151869.0,123.0353,123.5177,122.7103,123.4291,151869.0
2024-10-28 10:30:00,125.36,125.46,125.05,125.28,102319.0,123.4291,123.5276,123.1239,123.3503,102319.0
2024-10-28 11:00:00,125.28,125.44,125.13,125.26,77657.0,123.3503,123.5079,123.2026,123.3306,77657.0
2024-10-28 11:30:00,125.26,125.35,124.92,125.33,60260.0,123.3306,123.4193,122.9959,123.3996,60260.0
2024-10-28 12:00:00,125.3,125.5,125.23,125.47,109098.0,123.37,123.5669,123.3011,123.5374,109098.0
2024-10-28 12:30:00,125.48,125.65,125.36,125.55,205350.0,123.5473,123.7146,123.4291,123.6162,205350.0
2024-10-28 13:00:00,125.56,125.73,125.53,125.72,117713.0,123.626,123.7934,123.5965,123.7836,117713.0
2024-10-28 13:30:00,125.72,125.91,125.63,125.85,85166.0,123.7836,123.9706,123.6949,123.9116,85166.0
2024-10-28 14:00:00,125.85,125.86,125.58,125.69,117258.0,123.9116,123.9214,123.6457,123.754,117258.0
2024-10-28 14:30:00,125.69,125.84,125.43,125.56,127716.0,123.754,123.9017,123.498,123.626,127716.0
2024-10-28 15:00:00,125.54,125.7,125.31,125.37,154811.0,123.6063,123.7639,123.3799,123.4389,154811.0
2024-10-28 15:30:00,125.39,125.51,125.2,125.47,514279.0,123.4586,123.5768,123.2716,123.5374,514279.0
2024-10-29 09:30:00,125.41,125.5,123.73,124.09,301761.0,123.4783,123.5669,121.8242,122.1787,301761.0
2024-10-29 10:00:00,124.09,124.67,124.0,124.23,110960.0,122.1787,122.7497,122.0901,122.3165,110960.0
2024-10-29 10:30:00,124.25,124.7,124.16,124.19,138928.0,122.3362,122.7793,122.2476,122.2771,138928.0
2024-10-29 11:00:00,124.19,124.22,123.64,123.73,99504.0,122.2771,122.3067,121.7356,121.8242,99504.0
2024-10-29 11:30:00,123.74,123.85,123.49,123.7,95468.0,121.8341,121.9424,121.5879,121.7947,95468.0
2024-10-29 12:00:00,123.69,123.96,123.68,123.72,97028.0,121.7848,122.0507,121.775,121.8144,97028.0
2024-10-29 12:30:00,123.72,123.84,123.41,123.81,107065.0,121.8144,121.9325,121.5091,121.903,107065.0
2024-10-29 13:00:00,123.82,123.87,123.53,123.63,149338.0,121.9128,121.9621,121.6273,121.7258,149338.0
2024-10-29 13:30:00,123.63,123.69,123.42,123.55,103629.0,121.7258,121.7848,121.519,121.647,103629.0
2024-10-29 14:00:00,123.56,123.82,123.47,123.53,97603.0,121.6568,121.9128,121.5682,121.6273,97603.0
2024-10-29 14:30:00,123.52,123.65,123.4,123.44,111565.0,121.6174,121.7454,121.4993,121.5387,111565.0
2024-10-29 15:00:00,123.46,123.47,123.13,123.24,170632.0,121.5584,121.5682,121.2335,121.3418,170632.0
2024-10-29 15:30:00,123.28,123.29,122.68,122.8,402687.0,121.3811,121.391,120.7904,120.9085,402687.0
2024-10-30 09:30:00,122.34,122.76,122.01,122.37,173407.0,120.4556,120.8692,120.1307,120.4852,173407.0
2024-10-30 10:00:00,122.36,122.47,121.88,121.96,148461.0,120.4753,120.5836,120.0027,120.0815,148461.0
2024-10-30 10:30:00,121.98,122.34,121.91,122.24,126533.0,120.1012,120.4556,120.0322,120.3572,126533.0
2024-10-30 11:00:00,122.26,122.53,122.01,122.5,120478.0,120.3769,120.6427,120.1307,120.6132,120478.0
2024-10-30 11:30:00,122.5,122.8,122.45,122.68,121428.0,120.6132,120.9085,120.5639,120.7904,121428.0
2024-10-30 12:00:00,122.68,122.81,122.51,122.53,64901.0,120.7904,120.9184,120.623,120.6427,64901.0
2024-10-30 12:30:00,122.52,122.52,122.2,122.23,87954.0,120.6328,120.6328,120.3178,120.3473,87954.0
2024-10-30 13:00:00,122.22,122.34,122.12,122.16,92240.0,120.3375,120.4556,120.239,120.2784,92240.0
2024-10-30 13:30:00,122.15,122.29,121.91,122.04,78072.0,120.2685,120.4064,120.0322,120.1602,78072.0
2024-10-30 14:00:00,122.07,122.17,121.96,122.01,121156.0,120.1898,120.2882,120.0815,120.1307,121156.0
2024-10-30 14:30:00,121.99,122.22,121.97,122.02,139428.0,120.111,120.3375,120.0913,120.1405,139428.0
2024-10-30 15:00:00,122.02,122.14,121.93,122.01,209589.0,120.1405,120.2587,120.0519,120.1307,209589.0
2024-10-30 15:30:00,122.01,122.09,121.75,121.9,474543.0,120.1307,120.2095,119.8747,120.0224,474543.0
2024-10-31 09:30:00,121.3,121.89,120.57,121.81,323104.0,119.4316,120.0126,118.7129,119.9338,323104.0
2024-10-31 10:00:00,121.83,122.09,121.57,121.62,91833.0,119.9535,120.2095,119.6975,119.7467,91833.0
2024-10-31 10:30:00,121.56,121.89,121.34,121.44,56702.0,119.6876,120.0126,119.471,119.5695,56702.0
2024-10-31 11:00:00,121.44,121.47,121.0,121.05,108874.0,119.5695,119.599,119.1363,119.1855,108874.0
2024-10-31 11:30:00,121.08,121.28,120.87,121.11,132292.0,119.215,119.4119,119.0083,119.2446,132292.0
2024-10-31 12:00:00,121.13,121.48,121.11,121.45,108018.0,119.2643,119.6089,119.2446,119.5793,108018.0
2024-10-31 12:30:00,121.41,121.51,121.34,121.51,73627.0,119.5399,119.6384,119.471,119.6384,73627.0
2024-10-31 13:00:00,121.51,121.54,121.38,121.38,79599.0,119.6384,119.6679,119.5104,119.5104,79599.0
2024-10-31 13:30:00,121.37,121.44,121.24,121.41,82539.0,119.5006,119.5695,119.3726,119.5399,82539.0
2024-10-31 14:00:00,121.39,121.54,121.13,121.33,138909.0,119.5203,119.6679,119.2643,119.4612,138909.0
2024-10-31 14:30:00,121.32,121.91,121.28,121.9,143212.0,119.4513,120.0322,119.4119,120.0224,143212.0
2024-10-31 15:00:00,121.88,121.9,121.43,121.44,138547.0,120.0027,120.0224,119.5596,119.5695,138547.0
2024-10-31 15:30:00,121.44,121.45,120.85,120.98,412840.0,119.5695,119.5793,118.9886,119.1166,412840.0
2024-11-01 09:30:00,121.5,121.62,120.53,120.53,205443.0,119.6286,119.7467,118.6735,118.6735,205443.0
2024-11-01 10:00:00,120.59,120.78,120.36,120.78,224267.0,118.7326,118.9196,118.5061,118.9196,224267.0
2024-11-01 10:30:00,120.8,120.82,120.03,120.11,185163.0,118.9393,118.959,118.1812,118.26,185163.0
2024-11-01 11:00:00,120.12,120.16,119.42,119.68,324207.0,118.2698,118.3092,117.5806,117.8366,324207.0
2024-11-01 11:30:00,119.69,119.78,118.99,119.04,243464.0,117.8464,117.9351,117.1572,117.2064,243464.0
2024-11-01 12:00:00,119.04,119.42,118.83,119.41,273218.0,117.2064,117.5806,116.9997,117.5708,273218.0
2024-11-01 12:30:00,119.42,119.75,119.25,119.45,212357.0,117.5806,117.9055,117.4132,117.6101,212357.0
2024-11-01 13:00:00,119.45,119.5,119.31,119.47,117032.0,117.6101,117.6594,117.4723,117.6298,117032.0
2024-11-01 13:30:00,119.47,119.48,118.88,118.88,107865.0,117.6298,117.6397,117.0489,117.0489,107865.0
2024-11-01 14:00:00,118.88,119.21,118.84,119.14,132579.0,117.0489,117.3738,117.0095,117.3049,132579.0
2024-11-01 14:30:00,119.14,119.22,119.09,119.15,97966.0,117.3049,117.3837,117.2557,117.3148,97966.0
2024-11-01 15:00:00,119.14,119.23,119.02,119.05,164919.0,117.3049,117.3935,117.1868,117.2163,164919.0
2024-11-01 15:30:00,119.06,119.18,118.74,118.75,548929.0,117.2261,117.3443,116.9111,116.9209,548929.0
2024-11-04 09:30:00,119.07,119.63,118.99,119.1,332499.0,117.236,117.7874,117.1572,117.2655,332499.0
2024-11-04 10:00:00,119.08,119.15,118.44,118.6,223143.0,117.2458,117.3148,116.6157,116.7732,223143.0
2024-11-04 10:30:00,118.57,118.59,118.06,118.38,152905.0,116.7437,116.7634,116.2415,116.5566,152905.0
2024-11-04 11:00:00,118.36,118.58,118.28,118.38,156048.0,116.5369,116.7535,116.4582,116.5566,156048.0
2024-11-04 11:30:00,118.38,118.48,117.84,118.01,187144.0,116.5566,116.6551,116.0249,116.1923,187144.0
2024-11-04 12:00:00,118.01,118.27,117.83,118.21,342269.0,116.1923,116.4483,116.0151,116.3892,342269.0
2024-11-04 12:30:00,118.2,118.5,118.16,118.33,510203.0,116.3794,116.6748,116.34,116.5074,510203.0
2024-11-04 13:00:00,118.35,118.46,118.09,118.36,241382.0,116.5271,116.6354,116.2711,116.5369,241382.0
2024-11-04 13:30:00,118.36,118.39,118.23,118.26,179654.0,116.5369,116.5665,116.4089,116.4385,179654.0
2024-11-04 14:00:00,118.26,118.44,118.24,118.28,174096.0,116.4385,116.6157,116.4188,116.4582,174096.0
2024-11-04 14:30:00,118.24,118.47,118.17,118.23,422918.0,116.4188,116.6452,116.3499,116.4089,422918.0
2024-11-04 15:00:00,118.24,118.25,118.03,118.09,355549.0,116.4188,116.4286,116.212,116.2711,355549.0
2024-11-04 15:30:00,118.08,118.17,117.88,117.99,1061493.0,116.2612,116.3499,116.0643,116.1726,1061493.0
2024-11-05 09:30:00,118.49,118.61,117.7,117.95,239097.0,116.6649,116.7831,115.8871,116.1332,239097.0
2024-11-05 10:00:00,118.0,118.2,117.76,118.03,442944.0,116.1825,116.3794,115.9462,116.212,442944.0
2024-11-05 10:30:00,118.05,118.39,117.99,118.27,650162.0,116.2317,116.5665,116.1726,116.4483,650162.0
2024-11-05 11:00:00,118.25,118.52,118.22,118.24,258208.0,116.4286,116.6945,116.3991,116.4188,258208.0
2024-11-05 11:30:00,118.27,118.35,118.0,118.1,136592.0,116.4483,116.5271,116.1825,116.2809,136592.0
2024-11-05 12:00:00,118.06,118.36,117.92,118.27,415251.0,116.2415,116.5369,116.1037,116.4483,415251.0
2024-11-05 12:30:00,118.27,118.35,118.24,118.33,98347.0,116.4483,116.5271,116.4188,116.5074,98347.0
2024-11-05 13:00:00,118.35,118.41,118.17,118.28,98157.0,116.5271,116.5862,116.3499,116.4582,98157.0
2024-11-05 13:30:00,118.27,118.46,118.21,118.26,123892.0,116.4483,116.6354,116.3892,116.4385,123892.0
2024-11-05 14:00:00,118.26,118.37,118.1,118.16,200598.0,116.4385,116.5468,116.2809,116.34,200598.0
2024-11-05 14:30:00,118.15,118.48,117.95,118.39,542584.0,116.3302,116.6551,116.1332,116.5665,542584.0
2024-11-05 15:00:00,118.39,118.65,118.21,118.49,469471.0,116.5665,116.8225,116.3892,116.6649,469471.0
2024-11-05 15:30:00,118.5,119.1,118.33,118.97,1295305.0,116.6748,117.2655,116.5074,117.1375,1295305.0
2024-11-06 09:30:00,122.55,122.86,120.26,120.52,702802.0,120.6624,120.9676,118.4077,118.6637,702802.0
2024-11-06 10:00:00,120.5,121.77,120.38,121.75,387748.0,118.644,119.8944,118.5258,119.8747,387748.0
2024-11-06 10:30:00,121.75,121.75,120.32,120.65,243536.0,119.8747,119.8747,118.4667,118.7917,243536.0
2024-11-06 11:00:00,120.63,121.48,120.57,121.25,243248.0,118.772,119.6089,118.7129,119.3824,243248.0
2024-11-06 11:30:00,121.28,121.53,120.97,121.28,395072.0,119.4119,119.6581,119.1067,119.4119,395072.0
2024-11-06 12:00:00,121.27,121.38,121.07,121.1,132300.0,119.4021,119.5104,119.2052,119.2347,132300.0
2024-11-06 12:30:00,121.09,121.52,121.04,121.18,144770.0,119.2249,119.6483,119.1756,119.3135,144770.0
2024-11-06 13:00:00,121.2,121.26,120.96,121.09,120752.0,119.3332,119.3923,119.0969,119.2249,120752.0
2024-11-06 13:30:00,121.08,121.35,120.88,120.91,155291.0,119.215,119.4809,119.0181,119.0476,155291.0
2024-11-06 14:00:00,120.92,121.46,120.9,120.98,288915.0,119.0575,119.5892,119.0378,119.1166,288915.0
2024-11-06 14:30:00,120.98,121.5,120.93,121.41,503303.0,119.1166,119.6286,119.0673,119.5399,503303.0
2024-11-06 15:00:00,121.4,121.66,121.18,121.59,172635.0,119.5301,119.7861,119.3135,119.7172,172635.0
2024-11-06 15:30:00,121.6,121.93,121.25,121.57,831443.0,119.727,120.0519,119.3824,119.6975,831443.0
2024-11-07 09:30:00,122.0,122.25,120.58,121.18,195718.0,120.1209,120.367,118.7227,119.3135,195718.0
2024-11-07 10:00:00,121.21,121.42,120.81,120.95,87121.0,119.343,119.5498,118.9492,119.087,87121.0
2024-11-07 10:30:00,120.95,121.13,120.82,120.92,80819.0,119.087,119.2643,118.959,119.0575,80819.0
2024-11-07 11:00:00,120.95,121.02,120.45,120.68,81357.0,119.087,119.156,118.5947,118.8212,81357.0
2024-11-07 11:30:00,120.68,120.75,120.31,120.38,96540.0,118.8212,118.8901,118.4569,118.5258,96540.0
2024-11-07 12:00:00,120.42,120.42,120.2,120.36,85962.0,118.5652,118.5652,118.3486,118.5061,85962.0
2024-11-07 12:30:00,120.37,120.4,120.18,120.36,53561.0,118.516,118.5455,118.3289,118.5061,53561.0
2024-11-07 13:00:00,120.4,120.45,120.25,120.27,49640.0,118.5455,118.5947,118.3978,118.4175,49640.0
2024-11-07 13:30:00,120.27,120.27,120.06,120.09,78617.0,118.4175,118.4175,118.2107,118.2403,78617.0
2024-11-07 14:00:00,120.12,120.37,119.96,120.3,77703.0,118.2698,118.516,118.1123,118.447,77703.0
2024-11-07 14:30:00,120.29,120.42,120.1,120.38,94131.0,118.4372,118.5652,118.2501,118.5258,94131.0
2024-11-07 15:00:00,120.38,120.49,120.32,120.42,107554.0,118.5258,118.6341,118.4667,118.5652,107554.0
2024-11-07 15:30:00,120.42,120.53,119.99,120.1,440839.0,118.5652,118.6735,118.1418,118.2501,440839.0
2024-11-08 09:30:00,120.95,122.41,120.9,122.36,273568.0,119.087,120.5245,119.0378,120.4753,273568.0
2024-11-08 10:00:00,122.34,123.02,122.3,122.9,162601.0,120.4556,121.1251,120.4162,121.007,162601.0
2024-11-08 10:30:00,122.9,123.42,122.84,123.36,168083.0,121.007,121.519,120.9479,121.4599,168083.0
2024-11-08 11:00:00,123.38,123.82,123.29,123.69,223543.0,121.4796,121.9128,121.391,121.7848,223543.0
2024-11-08 11:30:00,123.69,123.81,123.52,123.64,184167.0,121.7848,121.903,121.6174,121.7356,184167.0
2024-11-08 12:00:00,123.65,123.84,123.44,123.82,138875.0,121.7454,121.9325,121.5387,121.9128,138875.0
2024-11-08 12:30:00,123.83,123.99,123.79,123.81,66805.0,121.9227,122.0802,121.8833,121.903,66805.0
2024-11-08 13:00:00,123.81,123.99,123.75,123.89,98885.0,121.903,122.0802,121.8439,121.9817,98885.0
2024-11-08 13:30:00,123.89,123.9,123.62,123.68,123731.0,121.9817,121.9916,121.7159,121.775,123731.0
2024-11-08 14:00:00,123.66,124.22,123.63,123.91,187727.0,121.7553,122.3067,121.7258,122.0014,187727.0
2024-11-08 14:30:00,123.92,123.92,123.54,123.55,120191.0,122.0113,122.0113,121.6371,121.647,120191.0
2024-11-08 15:00:00,123.55,123.61,123.42,123.46,70893.0,121.647,121.7061,121.519,121.5584,70893.0
2024-11-08 15:30:00,123.45,123.57,123.01,123.55,576763.0,121.5485,121.6667,121.1153,121.647,576763.0
2024-11-11 09:30:00,124.08,125.21,124.02,125.19,283580.0,122.1688,123.2814,122.1097,123.2617,283580.0
2024-11-11 10:00:00,125.2,125.3,124.81,124.91,109283.0,123.2716,123.37,122.8876,122.986,109283.0
2024-11-11 10:30:00,124.91,125.24,124.8,125.1,123252.0,122.986,123.311,122.8777,123.1731,123252.0
2024-11-11 11:00:00,125.11,125.22,124.87,125.08,80178.0,123.183,123.2913,122.9467,123.1534,80178.0
2024-11-11 11:30:00,125.09,125.41,125.05,125.35,136553.0,123.1633,123.4783,123.1239,123.4193,136553.0
2024-11-11 12:00:00,125.34,125.54,125.28,125.4,127275.0,123.4094,123.6063,123.3503,123.4685,127275.0
2024-11-11 12:30:00,125.39,125.43,125.23,125.29,89644.0,123.4586,123.498,123.3011,123.3602,89644.0
2024-11-11 13:00:00,125.3,125.48,125.23,125.41,202852.0,123.37,123.5473,123.3011,123.4783,202852.0
2024-11-11 13:30:00,125.4,125.4,125.15,125.27,75263.0,123.4685,123.4685,123.2223,123.3405,75263.0
2024-11-11 14:00:00,125.28,125.32,124.94,125.21,97626.0,123.3503,123.3897,123.0156,123.2814,97626.0
2024-11-11 14:30:00,125.23,125.38,125.13,125.32,76076.0,123.3011,123.4488,123.2026,123.3897,76076.0
2024-11-11 15:00:00,125.31,125.32,125.02,125.03,84350.0,123.3799,123.3897,123.0943,123.1042,84350.0
2024-11-11 15:30:00,125.03,125.03,124.41,124.61,444290.0,123.1042,123.1042,122.4937,122.6907,444290.0
2024-11-12 09:30:00,124.89,125.28,123.4,123.44,181503.0,122.9663,123.3503,121.4993,121.5387,181503.0
2024-11-12 10:00:00,123.44,123.62,123.23,123.23,109636.0,121.5387,121.7159,121.3319,121.3319,109636.0
2024-11-12 10:30:00,123.24,123.31,122.89,123.1,114227.0,121.3418,121.4107,120.9971,121.2039,114227.0
2024-11-12 11:00:00,123.08,123.08,122.81,122.99,75360.0,121.1842,121.1842,120.9184,121.0956,75360.0
2024-11-12 11:30:00,122.97,122.99,122.42,122.43,92020.0,121.0759,121.0956,120.5344,120.5442,92020.0
2024-11-12 12:00:00,122.4,122.44,122.29,122.39,66879.0,120.5147,120.5541,120.4064,120.5049,66879.0
2024-11-12 12:30:00,122.39,122.74,122.37,122.58,79113.0,120.5049,120.8495,120.4852,120.6919,79113.0
2024-11-12 13:00:00,122.59,122.78,122.5,122.78,70646.0,120.7018,120.8888,120.6132,120.8888,70646.0
2024-11-12 13:30:00,122.79,123.12,122.76,123.12,79639.0,120.8987,121.2236,120.8692,121.2236,79639.0
2024-11-12 14:00:00,123.12,123.46,123.12,123.45,83937.0,121.2236,121.5584,121.2236,121.5485,83937.0
2024-11-12 14:30:00,123.46,123.46,123.27,123.38,117776.0,121.5584,121.5584,121.3713,121.4796,117776.0
2024-11-12 15:00:00,123.38,123.38,123.09,123.29,79910.0,121.4796,121.4796,121.1941,121.391,79910.0
2024-11-12 15:30:00,123.28,123.4,123.02,123.37,327347.0,121.3811,121.4993,121.1251,121.4698,327347.0
2024-11-13 09:30:00,123.38,123.8,122.96,123.48,154106.0,121.4796,121.8931,121.0661,121.5781,154106.0
2024-11-13 10:00:00,123.46,123.53,123.12,123.45,75295.0,121.5584,121.6273,121.2236,121.5485,75295.0
2024-11-13 10:30:00,123.45,123.92,123.4,123.91,94256.0,121.5485,122.0113,121.4993,122.0014,94256.0
2024-11-13 11:00:00,123.88,123.95,123.55,123.65,81779.0,121.9719,122.0408,121.647,121.7454,81779.0
2024-11-13 11:30:00,123.64,123.72,123.43,123.45,49853.0,121.7356,121.8144,121.5288,121.5485,49853.0
2024-11-13 12:00:00,123.49,123.63,123.47,123.57,37900.0,121.5879,121.7258,121.5682,121.6667,37900.0
2024-11-13 12:30:00,123.56,123.69,123.49,123.53,51154.0,121.6568,121.7848,121.5879,121.6273,51154.0
2024-11-13 13:00:00,123.54,123.55,123.22,123.43,49672.0,121.6371,121.647,121.3221,121.5288,49672.0
2024-11-13 13:30:00,123.41,123.61,123.3,123.33,49472.0,121.5091,121.7061,121.4008,121.4304,49472.0
2024-11-13 14:00:00,123.32,123.65,123.32,123.47,56166.0,121.4205,121.7454,121.4205,121.5682,56166.0
2024-11-13 14:30:00,123.47,123.51,123.3,123.37,58846.0,121.5682,121.6076,121.4008,121.4698,58846.0
2024-11-13 15:00:00,123.37,123.82,123.37,123.68,66136.0,121.4698,121.9128,121.4698,121.775,66136.0
2024-11-13 15:30:00,123.68,123.9,123.6,123.75,287880.0,121.775,121.9916,121.6962,121.8439,287880.0
2024-11-14 09:30:00,123.2,123.5,121.71,121.76,207133.0,121.3024,121.5978,119.8353,119.8846,207133.0
2024-11-14 10:00:00,121.76,121.76,121.22,121.56,179710.0,119.8846,119.8846,119.3529,119.6876,179710.0
2024-11-14 10:30:00,121.56,121.59,120.02,120.24,203276.0,119.6876,119.7172,118.1714,118.388,203276.0
2024-11-14 11:00:00,120.22,120.32,119.59,119.95,176738.0,118.3683,118.4667,117.748,118.1024,176738.0
2024-11-14 11:30:00,119.95,119.95,119.35,119.53,138332.0,118.1024,118.1024,117.5117,117.6889,138332.0
2024-11-14 12:00:00,119.54,119.56,118.39,118.44,235176.0,117.6987,117.7184,116.5665,116.6157,235176.0
2024-11-14 12:30:00,118.43,118.66,117.56,117.93,359881.0,116.6058,116.8323,115.7492,116.1135,359881.0
2024-11-14 13:00:00,117.92,118.82,117.7,118.38,240715.0,116.1037,116.9898,115.8871,116.5566,240715.0
2024-11-14 13:30:00,118.4,118.65,118.0,118.07,160723.0,116.5763,116.8225,116.1825,116.2514,160723.0
2024-11-14 14:00:00,118.09,119.23,118.03,119.02,296155.0,116.2711,117.3935,116.212,117.1868,296155.0
2024-11-14 14:30:00,119.0,119.22,118.89,119.11,182232.0,117.1671,117.3837,117.0588,117.2754,182232.0
2024-11-14 15:00:00,119.12,119.28,118.68,119.1,180281.0,117.2852,117.4428,116.852,117.2655,180281.0
2024-11-14 15:30:00,119.12,119.14,118.64,118.9,639901.0,117.2852,117.3049,116.8126,117.0686,639901.0
2024-11-15 09:30:00,118.15,118.85,117.41,117.52,476434.0,116.9485,117.6413,116.216,116.3249,476434.0
2024-11-15 10:00:00,117.52,117.82,117.18,117.52,182093.0,116.3249,116.6218,115.9883,116.3249,182093.0
2024-11-15 10:30:00,117.45,118.05,117.13,117.93,129622.0,116.2556,116.8495,115.9388,116.7307,129622.0
2024-11-15 11:00:00,117.95,118.4,117.9,118.11,156588.0,116.7505,117.1959,116.701,116.9089,156588.0
2024-11-15 11:30:00,118.09,118.11,117.76,118.06,103409.0,116.8891,116.9089,116.5624,116.8594,103409.0
2024-11-15 12:00:00,118.07,118.07,117.76,117.8,89855.0,116.8693,116.8693,116.5624,116.602,89855.0
2024-11-15 12:30:00,117.8,117.99,117.67,117.97,70121.0,116.602,116.7901,116.4733,116.7703,70121.0
2024-11-15 13:00:00,117.98,118.07,117.8,117.84,141355.0,116.7802,116.8693,116.602,116.6416,141355.0
2024-11-15 13:30:00,117.83,117.88,117.61,117.68,76191.0,116.6317,116.6812,116.414,116.4832,76191.0
2024-11-15 14:00:00,117.67,117.79,117.58,117.72,85630.0,116.4733,116.5921,116.3843,116.5228,85630.0
2024-11-15 14:30:00,117.7,118.08,117.65,117.93,122717.0,116.503,116.8792,116.4536,116.7307,122717.0
2024-11-15 15:00:00,117.92,117.98,117.73,117.75,238342.0,116.7208,116.7802,116.5327,116.5525,238342.0
2024-11-15 15:30:00,117.75,118.69,117.68,118.52,623610.0,116.5525,117.483,116.4832,117.3147,623610.0
2024-11-18 09:30:00,118.37,119.39,118.37,119.14,450768.0,117.1662,118.1759,117.1662,117.9284,450768.0
2024-11-18 10:00:00,119.14,119.15,118.6,118.72,175840.0,117.9284,117.9383,117.3939,117.5127,175840.0
2024-11-18 10:30:00,118.69,118.93,118.41,118.9,146529.0,117.483,117.7205,117.2058,117.6908,146529.0
2024-11-18 11:00:00,118.9,119.37,118.82,119.32,162518.0,117.6908,118.1561,117.6117,118.1066,162518.0
2024-11-18 11:30:00,119.31,119.68,119.23,119.55,282227.0,118.0967,118.4629,118.0175,118.3342,282227.0
2024-11-18 12:00:00,119.57,119.7,119.51,119.59,179502.0,118.354,118.4827,118.2946,118.3738,179502.0
2024-11-18 12:30:00,119.58,119.72,119.54,119.61,155474.0,118.3639,118.5025,118.3243,118.3936,155474.0
2024-11-18 13:00:00,119.61,119.68,119.45,119.46,152904.0,118.3936,118.4629,118.2352,118.2451,152904.0
2024-11-18 13:30:00,119.46,119.5,119.25,119.39,81948.0,118.2451,118.2847,118.0373,118.1759,81948.0
2024-11-18 14:00:00,119.39,119.45,119.31,119.36,86788.0,118.1759,118.2352,118.0967,118.1462,86788.0
2024-11-18 14:30:00,119.36,119.48,119.35,119.36,74187.0,118.1462,118.2649,118.1363,118.1462,74187.0
2024-11-18 15:00:00,119.35,119.53,119.35,119.42,122260.0,118.1363,118.3144,118.1363,118.2056,122260.0
2024-11-18 15:30:00,119.42,119.48,119.28,119.39,504543.0,118.2056,118.2649,118.067,118.1759,504543.0
2024-11-19 09:30:00,121.24,121.35,119.52,120.44,426270.0,120.007,120.1159,118.3045,119.2152,426270.0
2024-11-19 10:00:00,120.46,120.51,119.9,120.03,146155.0,119.235,119.2845,118.6807,118.8093,146155.0
2024-11-19 10:30:00,120.07,120.27,119.93,119.98,125261.0,118.8489,119.0469,118.7104,118.7599,125261.0
2024-11-19 11:00:00,119.98,120.04,119.89,119.96,124754.0,118.7599,118.8192,118.6708,118.7401,124754.0
2024-11-19 11:30:00,119.94,120.0,119.73,119.96,94021.0,118.7203,118.7797,118.5124,118.7401,94021.0
2024-11-19 12:00:00,119.97,120.03,119.42,119.42,107956.0,118.75,118.8093,118.2056,118.2056,107956.0
2024-11-19 12:30:00,119.41,119.51,119.2,119.36,157488.0,118.1957,118.2946,117.9878,118.1462,157488.0
2024-11-19 13:00:00,119.38,119.42,119.26,119.32,57745.0,118.166,118.2056,118.0472,118.1066,57745.0
2024-11-19 13:30:00,119.32,119.41,119.13,119.22,97001.0,118.1066,118.1957,117.9185,118.0076,97001.0
2024-11-19 14:00:00,119.19,119.35,119.01,119.24,102345.0,117.9779,118.1363,117.7997,118.0274,102345.0
2024-11-19 14:30:00,119.24,119.25,118.83,118.86,128863.0,118.0274,118.0373,117.6216,117.6512,128863.0
2024-11-19 15:00:00,118.85,118.87,118.5,118.72,237049.0,117.6413,117.6611,117.2949,117.5127,237049.0
2024-11-19 15:30:00,118.72,119.0,118.66,118.95,658372.0,117.5127,117.7898,117.4533,117.7403,658372.0
2024-11-20 09:30:00,118.85,119.19,117.71,117.76,287430.0,117.6413,117.9779,116.5129,116.5624,287430.0
2024-11-20 10:00:00,117.77,118.25,117.67,118.16,287682.0,116.5723,117.0474,116.4733,116.9584,287682.0
2024-11-20 10:30:00,118.16,118.5,118.05,118.46,110869.0,116.9584,117.2949,116.8495,117.2553,110869.0
2024-11-20 11:00:00,118.45,118.53,118.21,118.27,82362.0,117.2454,117.3246,117.0079,117.0672,82362.0
2024-11-20 11:30:00,118.27,118.57,118.25,118.55,95008.0,117.0672,117.3642,117.0474,117.3444,95008.0
2024-11-20 12:00:00,118.55,118.64,118.26,118.31,74590.0,117.3444,117.4335,117.0573,117.1068,74590.0
2024-11-20 12:30:00,118.3,118.7,118.28,118.55,91465.0,117.0969,117.4929,117.0771,117.3444,91465.0
2024-11-20 13:00:00,118.55,118.64,118.47,118.61,65353.0,117.3444,117.4335,117.2652,117.4038,65353.0
2024-11-20 13:30:00,118.59,118.73,118.52,118.61,109418.0,117.384,117.5226,117.3147,117.4038,109418.0
2024-11-20 14:00:00,118.62,118.92,118.51,118.84,91449.0,117.4137,117.7106,117.3048,117.6314,91449.0
2024-11-20 14:30:00,118.84,118.95,118.72,118.73,99759.0,117.6314,117.7403,117.5127,117.5226,99759.0
2024-11-20 15:00:00,118.72,118.85,118.64,118.78,137184.0,117.5127,117.6413,117.4335,117.5721,137184.0
2024-11-20 15:30:00,118.78,119.28,118.78,119.15,474254.0,117.5721,118.067,117.5721,117.9383,474254.0
2024-11-21 09:30:00,119.6,120.09,118.86,120.07,240415.0,118.3837,118.8687,117.6512,118.8489,240415.0
2024-11-21 10:00:00,120.04,120.64,120.01,120.5,104778.0,118.8192,119.4131,118.7896,119.2746,104778.0
2024-11-21 10:30:00,120.48,120.68,120.19,120.62,61524.0,119.2548,119.4527,118.9677,119.3933,61524.0
2024-11-21 11:00:00,120.6,120.88,120.5,120.67,85561.0,119.3736,119.6507,119.2746,119.4428,85561.0
2024-11-21 11:30:00,120.69,120.86,120.54,120.59,70404.0,119.4626,119.6309,119.3142,119.3637,70404.0
2024-11-21 12:00:00,120.55,120.85,120.45,120.79,61863.0,119.3241,119.621,119.2251,119.5616,61863.0
2024-11-21 12:30:00,120.82,120.82,120.61,120.68,44295.0,119.5913,119.5913,119.3834,119.4527,44295.0
2024-11-21 13:00:00,120.73,120.83,120.62,120.72,54024.0,119.5022,119.6012,119.3933,119.4923,54024.0
2024-11-21 13:30:00,120.7,120.7,120.32,120.44,51959.0,119.4725,119.4725,119.0964,119.2152,51959.0
2024-11-21 14:00:00,120.44,120.8,120.41,120.77,61638.0,119.2152,119.5715,119.1855,119.5418,61638.0
2024-11-21 14:30:00,120.79,120.79,120.59,120.62,58064.0,119.5616,119.5616,119.3637,119.3933,58064.0
2024-11-21 15:00:00,120.62,120.84,120.49,120.5,68594.0,119.3933,119.6111,119.2647,119.2746,68594.0
2024-11-21 15:30:00,120.5,120.61,120.12,120.53,404359.0,119.2746,119.3834,118.8984,119.3043,404359.0
2024-11-22 09:30:00,120.72,121.66,120.5,121.64,226538.0,119.4923,120.4228,119.2746,120.403,226538.0
2024-11-22 10:00:00,121.69,121.88,121.56,121.65,148602.0,120.4525,120.6405,120.3238,120.4129,148602.0
2024-11-22 10:30:00,121.66,121.84,120.96,121.29,164681.0,120.4228,120.6009,119.7299,120.0565,164681.0
2024-11-22 11:00:00,121.29,121.29,120.8,121.04,67856.0,120.0565,120.0565,119.5715,119.8091,67856.0
2024-11-22 11:30:00,121.04,121.17,120.83,120.85,70465.0,119.8091,119.9378,119.6012,119.621,70465.0
2024-11-22 12:00:00,120.86,121.25,120.79,121.1,54225.0,119.6309,120.0169,119.5616,119.8685,54225.0
2024-11-22 12:30:00,121.1,121.16,120.96,121.03,54827.0,119.8685,119.9279,119.7299,119.7992,54827.0
2024-11-22 13:00:00,121.07,121.19,120.91,121.02,38877.0,119.8388,119.9576,119.6804,119.7893,38877.0
2024-11-22 13:30:00,121.03,121.24,120.85,120.88,65801.0,119.7992,120.007,119.621,119.6507,65801.0
2024-11-22 14:00:00,120.88,121.05,120.66,120.76,67892.0,119.6507,119.819,119.4329,119.5319,67892.0
2024-11-22 14:30:00,120.76,120.8,120.54,120.54,73222.0,119.5319,119.5715,119.3142,119.3142,73222.0
2024-11-22 15:00:00,120.54,120.73,120.52,120.61,97690.0,119.3142,119.5022,119.2944,119.3834,97690.0
2024-11-22 15:30:00,120.61,120.88,120.61,120.77,324610.0,119.3834,119.6507,119.3834,119.5418,324610.0
2024-11-25 09:30:00,120.36,121.0,119.45,120.34,275347.0,119.136,119.7695,118.2352,119.1162,275347.0
2024-11-25 10:00:00,120.36,120.42,119.93,120.13,150043.0,119.136,119.1954,118.7104,118.9083,150043.0
2024-11-25 10:30:00,120.13,120.28,118.84,118.9,143320.0,118.9083,119.0568,117.6314,117.6908,143320.0
2024-11-25 11:00:00,118.9,118.9,118.25,118.52,225653.0,117.6908,117.6908,117.0474,117.3147,225653.0
2024-11-25 11:30:00,118.55,119.25,118.44,118.81,192395.0,117.3444,118.0373,117.2355,117.6018,192395.0
2024-11-25 12:00:00,118.79,119.12,118.68,118.88,103058.0,117.582,117.9086,117.4731,117.671,103058.0
2024-11-25 12:30:00,118.87,118.92,118.3,118.58,90435.0,117.6611,117.7106,117.0969,117.3741,90435.0
2024-11-25 13:00:00,118.58,118.92,118.53,118.63,104581.0,117.3741,117.7106,117.3246,117.4236,104581.0
2024-11-25 13:30:00,118.62,118.66,118.39,118.59,98965.0,117.4137,117.4533,117.186,117.384,98965.0
2024-11-25 14:00:00,118.58,118.81,118.39,118.45,127828.0,117.3741,117.6018,117.186,117.2454,127828.0
2024-11-25 14:30:00,118.45,118.47,118.31,118.47,101432.0,117.2454,117.2652,117.1068,117.2652,101432.0
2024-11-25 15:00:00,118.47,118.71,118.35,118.45,129086.0,117.2652,117.5028,117.1464,117.2454,129086.0
2024-11-25 15:30:00,118.46,118.69,118.02,118.64,609920.0,117.2553,117.483,116.8198,117.4335,609920.0
2024-11-26 09:30:00,118.87,120.5,118.59,120.23,300123.0,117.6611,119.2746,117.384,119.0073,300123.0
2024-11-26 10:00:00,120.26,120.6,120.08,120.48,122957.0,119.037,119.3736,118.8588,119.2548,122957.0
2024-11-26 10:30:00,120.48,120.57,120.01,120.46,110709.0,119.2548,119.3439,118.7896,119.235,110709.0
2024-11-26 11:00:00,120.47,120.6,119.9,120.51,92086.0,119.2449,119.3736,118.6807,119.2845,92086.0
2024-11-26 11:30:00,120.51,120.59,120.06,120.13,87717.0,119.2845,119.3637,118.839,118.9083,87717.0
2024-11-26 12:00:00,120.1,120.16,119.87,120.12,95948.0,118.8786,118.938,118.651,118.8984,95948.0
2024-11-26 12:30:00,120.16,120.42,120.11,120.31,54805.0,118.938,119.1954,118.8885,119.0865,54805.0
2024-11-26 13:00:00,120.33,120.63,120.32,120.59,54458.0,119.1063,119.4032,119.0964,119.3637,54458.0
2024-11-26 13:30:00,120.61,120.62,120.45,120.53,64956.0,119.3834,119.3933,119.2251,119.3043,64956.0
2024-11-26 14:00:00,120.51,120.67,120.32,120.65,70769.0,119.2845,119.4428,119.0964,119.423,70769.0
2024-11-26 14:30:00,120.65,121.04,120.64,120.95,91676.0,119.423,119.8091,119.4131,119.72,91676.0
2024-11-26 15:00:00,120.95,120.97,120.7,120.73,82169.0,119.72,119.7398,119.4725,119.5022,82169.0
2024-11-26 15:30:00,120.73,120.98,120.56,120.61,275057.0,119.5022,119.7497,119.334,119.3834,275057.0
2024-11-27 09:30:00,121.04,121.67,120.9,121.38,151271.0,119.8091,120.4327,119.6705,120.1456,151271.0
2024-11-27 10:00:00,121.38,121.38,120.96,121.07,90136.0,120.1456,120.1456,119.7299,119.8388,90136.0
2024-11-27 10:30:00,121.06,121.67,121.02,121.63,119305.0,119.8289,120.4327,119.7893,120.3931,119305.0
2024-11-27 11:00:00,121.63,121.68,121.28,121.39,131748.0,120.3931,120.4426,120.0466,120.1555,131748.0
2024-11-27 11:30:00,121.37,121.6,121.33,121.53,95980.0,120.1357,120.3634,120.0961,120.2941,95980.0
2024-11-27 12:00:00,121.53,121.75,121.45,121.52,105471.0,120.2941,120.5119,120.2149,120.2842,105471.0
2024-11-27 12:30:00,121.52,121.52,121.34,121.44,93084.0,120.2842,120.2842,120.106,120.205,93084.0
2024-11-27 13:00:00,121.46,121.5,121.35,121.37,62997.0,120.2248,120.2644,120.1159,120.1357,62997.0
2024-11-27 13:30:00,121.35,121.41,121.06,121.2,74062.0,120.1159,120.1753,119.8289,119.9674,74062.0
2024-11-27 14:00:00,121.18,121.21,121.1,121.18,73109.0,119.9477,119.9773,119.8685,119.9477,73109.0
2024-11-27 14:30:00,121.18,121.18,120.65,120.69,133999.0,119.9477,119.9477,119.423,119.4626,133999.0
2024-11-27 15:00:00,120.69,120.81,120.41,120.79,114442.0,119.4626,119.5814,119.1855,119.5616,114442.0
2024-11-27 15:30:00,120.79,120.8,120.32,120.34,327924.0,119.5616,119.5715,119.0964,119.1162,327924.0
2024-11-29 09:30:00,120.68,121.5,120.67,120.75,160289.0,119.4527,120.2644,119.4428,119.522,160289.0
2024-11-29 10:00:00,120.71,121.14,120.66,120.8,101164.0,119.4824,119.9081,119.4329,119.5715,101164.0
2024-11-29 10:30:00,120.83,121.12,120.65,121.1,78660.0,119.6012,119.8883,119.423,119.8685,78660.0
2024-11-29 11:00:00,121.11,121.3,120.97,121.23,92305.0,119.8784,120.0664,119.7398,119.9971,92305.0
2024-11-29 11:30:00,121.23,121.39,121.14,121.3,64753.0,119.9971,120.1555,119.9081,120.0664,64753.0
2024-11-29 12:00:00,121.31,121.57,121.3,121.44,137798.0,120.0763,120.3337,120.0664,120.205,137798.0
2024-11-29 12:30:00,121.45,121.87,121.4,121.84,227533.0,120.2149,120.6306,120.1654,120.6009,227533.0
2024-12-02 09:30:00,121.83,121.99,119.51,119.7,193543.0,120.591,120.7494,118.2946,118.4827,193543.0
2024-12-02 10:00:00,119.76,120.14,119.45,119.68,207414.0,118.5421,118.9182,118.2352,118.4629,207414.0
2024-12-02 10:30:00,119.64,119.93,119.43,119.51,105595.0,118.4233,118.7104,118.2154,118.2946,105595.0
2024-12-02 11:00:00,119.49,119.6,119.36,119.58,99895.0,118.2748,118.3837,118.1462,118.3639,99895.0
2024-12-02 11:30:00,119.59,119.7,119.43,119.57,70302.0,118.3738,118.4827,118.2154,118.354,70302.0
2024-12-02 12:00:00,119.57,119.74,119.44,119.58,69324.0,118.354,118.5223,118.2253,118.3639,69324.0
2024-12-02 12:30:00,119.58,119.62,119.08,119.16,108582.0,118.3639,118.4035,117.869,117.9482,108582.0
2024-12-02 13:00:00,119.16,119.38,119.06,119.28,92947.0,117.9482,118.166,117.8492,118.067,92947.0
2024-12-02 13:30:00,119.27,119.31,118.93,119.06,148642.0,118.0571,118.0967,117.7205,117.8492,148642.0
2024-12-02 14:00:00,119.06,119.07,118.81,118.97,105953.0,117.8492,117.8591,117.6018,117.7601,105953.0
2024-12-02 14:30:00,118.97,119.04,118.77,118.91,96657.0,117.7601,117.8294,117.5622,117.7007,96657.0
2024-12-02 15:00:00,118.91,118.97,118.76,118.81,92500.0,117.7007,117.7601,117.5523,117.6018,92500.0
2024-12-02 15:30:00,118.79,118.83,118.53,118.67,382842.0,117.582,117.6216,117.3246,117.4632,382842.0
2024-12-03 09:30:00,119.02,119.45,117.89,118.23,182352.0,117.8096,118.2352,116.6911,117.0277,182352.0
2024-12-03 10:00:00,118.21,118.56,118.13,118.42,67041.0,117.0079,117.3543,116.9287,117.2157,67041.0
2024-12-03 10:30:00,118.44,118.56,118.3,118.44,58770.0,117.2355,117.3543,117.0969,117.2355,58770.0
2024-12-03 11:00:00,118.48,118.53,118.28,118.48,55283.0,117.2751,117.3246,117.0771,117.2751,55283.0
2024-12-03 11:30:00,118.44,118.68,118.4,118.42,60399.0,117.2355,117.4731,117.1959,117.2157,60399.0
2024-12-03 12:00:00,118.42,118.61,118.36,118.38,73473.0,117.2157,117.4038,117.1563,117.1761,73473.0
2024-12-03 12:30:00,118.38,118.71,118.36,118.57,96476.0,117.1761,117.5028,117.1563,117.3642,96476.0
2024-12-03 13:00:00,118.57,118.59,118.27,118.4,91091.0,117.3642,117.384,117.0672,117.1959,91091.0
2024-12-03 13:30:00,118.4,118.44,118.19,118.29,59481.0,117.1959,117.2355,116.9881,117.087,59481.0
2024-12-03 14:00:00,118.29,118.53,118.26,118.47,85639.0,117.087,117.3246,117.0573,117.2652,85639.0
2024-12-03 14:30:00,118.48,118.59,118.46,118.54,80292.0,117.2751,117.384,117.2553,117.3345,80292.0
2024-12-03 15:00:00,118.54,118.55,118.31,118.37,111799.0,117.3345,117.3444,117.1068,117.1662,111799.0
2024-12-03 15:30:00,118.36,118.5,117.99,118.08,326512.0,117.1563,117.2949,116.7901,116.8792,326512.0
2024-12-04 09:30:00,117.76,118.49,117.5,118.41,152561.0,116.5624,117.285,116.3051,117.2058,152561.0
2024-12-04 10:00:00,118.36,118.5,117.8,118.02,98977.0,117.1563,117.2949,116.602,116.8198,98977.0
2024-12-04 10:30:00,118.03,118.4,118.02,118.37,58568.0,116.8297,117.1959,116.8198,117.1662,58568.0
2024-12-04 11:00:00,118.39,119.05,118.34,119.01,104861.0,117.186,117.8393,117.1365,117.7997,104861.0
2024-12-04 11:30:00,119.02,119.17,118.9,118.98,50054.0,117.8096,117.9581,117.6908,117.77,50054.0
2024-12-04 12:00:00,118.98,119.03,118.83,118.87,46490.0,117.77,117.8195,117.6216,117.6611,46490.0
2024-12-04 12:30:00,118.91,119.07,118.83,119.0,35959.0,117.7007,117.8591,117.6216,117.7898,35959.0
2024-12-04 13:00:00,119.0,119.09,118.9,119.09,44018.0,117.7898,117.8789,117.6908,117.8789,44018.0
2024-12-04 13:30:00,119.07,119.14,118.79,119.03,54569.0,117.8591,117.9284,117.582,117.8195,54569.0
2024-12-04 14:00:00,119.02,119.28,118.92,119.16,93559.0,117.8096,118.067,117.7106,117.9482,93559.0
2024-12-04 14:30:00,119.14,119.37,119.01,119.04,86962.0,117.9284,118.1561,117.7997,117.8294,86962.0
2024-12-04 15:00:00,119.05,119.22,119.02,119.16,83186.0,117.8393,118.0076,117.8096,117.9482,83186.0
2024-12-04 15:30:00,119.15,119.37,119.02,119.26,330658.0,117.9383,118.1561,117.8096,118.0472,330658.0
2024-12-05 09:30:00,118.8,119.01,118.31,118.73,233464.0,117.5919,117.7997,117.1068,117.5226,233464.0
2024-12-05 10:00:00,118.73,119.0,118.56,118.59,141647.0,117.5226,117.7898,117.3543,117.384,141647.0
2024-12-05 10:30:00,118.55,118.7,118.26,118.53,124846.0,117.3444,117.4929,117.0573,117.3246,124846.0
2024-12-05 11:00:00,118.54,118.56,117.97,118.18,126337.0,117.3345,117.3543,116.7703,116.9782,126337.0
2024-12-05 11:30:00,118.18,118.19,117.69,118.01,161193.0,116.9782,116.9881,116.4931,116.8099,161193.0
2024-12-05 12:00:00,118.05,118.2,117.8,117.82,127930.0,116.8495,116.998,116.602,116.6218,127930.0
2024-12-05 12:30:00,117.84,118.31,117.82,118.2,71556.0,116.6416,117.1068,116.6218,116.998,71556.0
2024-12-05 13:00:00,118.18,118.5,118.14,118.41,46543.0,116.9782,117.2949,116.9386,117.2058,46543.0
2024-12-05 13:30:00,118.4,118.58,118.29,118.48,40910.0,117.1959,117.3741,117.087,117.2751,40910.0
2024-12-05 14:00:00,118.46,118.52,118.3,118.31,67304.0,117.2553,117.3147,117.0969,117.1068,67304.0
2024-12-05 14:30:00,118.3,118.47,118.28,118.38,68612.0,117.0969,117.2652,117.0771,117.1761,68612.0
2024-12-05 15:00:00,118.37,118.45,118.22,118.24,86624.0,117.1662,117.2454,117.0178,117.0376,86624.0
2024-12-05 15:30:00,118.24,118.79,118.23,118.53,318960.0,117.0376,117.582,117.0277,117.3246,318960.0
2024-12-06 09:30:00,118.02,118.3,117.64,117.8,243464.0,116.8198,117.0969,116.4437,116.602,243464.0
2024-12-06 10:00:00,117.8,117.92,117.5,117.77,151570.0,116.602,116.7208,116.3051,116.5723,151570.0
2024-12-06 10:30:00,117.72,118.35,117.68,118.26,164848.0,116.5228,117.1464,116.4832,117.0573,164848.0
2024-12-06 11:00:00,118.26,118.31,117.95,118.0,98516.0,117.0573,117.1068,116.7505,116.8,98516.0
2024-12-06 11:30:00,118.04,118.18,118.0,118.15,50305.0,116.8396,116.9782,116.8,116.9485,50305.0
2024-12-06 12:00:00,118.15,118.17,117.66,117.96,75517.0,116.9485,116.9683,116.4634,116.7604,75517.0
2024-12-06 12:30:00,117.96,117.98,117.55,117.89,125880.0,116.7604,116.7802,116.3546,116.6911,125880.0
2024-12-06 13:00:00,117.88,118.07,117.74,117.75,73944.0,116.6812,116.8693,116.5426,116.5525,73944.0
2024-12-06 13:30:00,117.75,118.01,117.73,117.97,52017.0,116.5525,116.8099,116.5327,116.7703,52017.0
2024-12-06 14:00:00,117.97,117.99,117.71,117.94,58419.0,116.7703,116.7901,116.5129,116.7406,58419.0
2024-12-06 14:30:00,117.94,117.98,117.75,117.88,53016.0,116.7406,116.7802,116.5525,116.6812,53016.0
2024-12-06 15:00:00,117.86,117.97,117.55,117.67,95714.0,116.6614,116.7703,116.3546,116.4733,95714.0
2024-12-06 15:30:00,117.65,118.03,117.4,117.98,361860.0,116.4536,116.8297,116.2061,116.7802,361860.0
2024-12-09 09:30:00,117.35,117.85,115.64,116.19,365459.0,116.1566,116.6515,114.464,115.0084,365459.0
2024-12-09 10:00:00,116.23,116.25,114.73,115.03,352572.0,115.048,115.0678,113.5632,113.8602,352572.0
2024-12-09 10:30:00,115.11,115.23,114.22,114.53,324497.0,113.9394,114.0582,113.0584,113.3653,324497.0
2024-12-09 11:00:00,114.54,115.33,114.49,115.06,344105.0,113.3752,114.1571,113.3257,113.8899,344105.0
2024-12-09 11:30:00,115.04,115.2,114.9,114.98,193065.0,113.8701,114.0285,113.7315,113.8107,193065.0
2024-12-09 12:00:00,114.98,115.04,114.8,114.94,69865.0,113.8107,113.8701,113.6325,113.7711,69865.0
2024-12-09 12:30:00,114.95,115.04,114.83,114.84,104141.0,113.781,113.8701,113.6622,113.6721,104141.0
2024-12-09 13:00:00,114.82,115.22,114.82,115.0,132266.0,113.6523,114.0483,113.6523,113.8305,132266.0
2024-12-09 13:30:00,114.99,115.54,114.98,115.43,199660.0,113.8206,114.365,113.8107,114.2561,199660.0
2024-12-09 14:00:00,115.47,115.81,115.43,115.72,169116.0,114.2957,114.6323,114.2561,114.5432,169116.0
2024-12-09 14:30:00,115.75,116.13,115.66,115.95,347642.0,114.5729,114.949,114.4838,114.7708,347642.0
2024-12-09 15:00:00,115.92,116.05,115.78,115.87,310951.0,114.7411,114.8698,114.6026,114.6917,310951.0
2024-12-09 15:30:00,115.86,116.62,115.85,116.59,768661.0,114.6818,115.434,114.6719,115.4043,768661.0
2024-12-10 09:30:00,116.6,117.16,116.23,116.48,209515.0,115.4142,115.9685,115.048,115.2954,209515.0
2024-12-10 10:00:00,116.45,116.77,116.0,116.74,123646.0,115.2658,115.5825,114.8203,115.5528,123646.0
2024-12-10 10:30:00,116.76,117.53,116.72,117.18,155400.0,115.5726,116.3348,115.533,115.9883,155400.0
2024-12-10 11:00:00,117.2,117.61,117.16,117.52,116488.0,116.0081,116.414,115.9685,116.3249,116488.0
2024-12-10 11:30:00,117.49,117.77,117.35,117.55,89792.0,116.2952,116.5723,116.1566,116.3546,89792.0
2024-12-10 12:00:00,117.55,117.8,117.53,117.63,105607.0,116.3546,116.602,116.3348,116.4338,105607.0
2024-12-10 12:30:00,117.63,117.86,117.51,117.72,95877.0,116.4338,116.6614,116.315,116.5228,95877.0
2024-12-10 13:00:00,117.73,117.77,117.58,117.61,81360.0,116.5327,116.5723,116.3843,116.414,81360.0
2024-12-10 13:30:00,117.59,118.07,117.59,118.06,83167.0,116.3942,116.8693,116.3942,116.8594,83167.0
2024-12-10 14:00:00,118.02,118.03,117.47,117.73,211279.0,116.8198,116.8297,116.2754,116.5327,211279.0
2024-12-10 14:30:00,117.72,118.05,117.64,117.96,76182.0,116.5228,116.8495,116.4437,116.7604,76182.0
2024-12-10 15:00:00,117.96,118.22,117.88,117.94,115593.0,116.7604,117.0178,116.6812,116.7406,115593.0
2024-12-10 15:30:00,117.93,118.1,117.49,117.62,374406.0,116.7307,116.899,116.2952,116.4239,374406.0
2024-12-11 09:30:00,117.84,117.98,116.55,116.57,265531.0,116.6416,116.7802,115.3647,115.3845,265531.0
2024-12-11 10:00:00,116.5,116.65,116.3,116.59,202457.0,115.3152,115.4637,115.1173,115.4043,202457.0
2024-12-11 10:30:00,116.61,117.28,116.51,117.19,123535.0,115.4241,116.0873,115.3251,115.9982,123535.0
2024-12-11 11:00:00,117.23,117.37,116.8,117.21,146748.0,116.0378,116.1764,115.6122,116.018,146748.0
2024-12-11 11:30:00,117.22,117.38,116.86,116.86,107390.0,116.0279,116.1863,115.6716,115.6716,107390.0
2024-12-11 12:00:00,116.88,116.94,116.51,116.51,82183.0,115.6914,115.7508,115.3251,115.3251,82183.0
2024-12-11 12:30:00,116.51,116.77,116.48,116.71,110164.0,115.3251,115.5825,115.2954,115.5231,110164.0
2024-12-11 13:00:00,116.71,116.89,116.62,116.86,58974.0,115.5231,115.7013,115.434,115.6716,58974.0
2024-12-11 13:30:00,116.84,116.95,116.64,116.94,210629.0,115.6518,115.7607,115.4538,115.7508,210629.0
2024-12-11 14:00:00,116.91,117.17,116.83,116.9,157786.0,115.7211,115.9784,115.6419,115.7112,157786.0
2024-12-11 14:30:00,116.9,116.98,116.51,116.7,109809.0,115.7112,115.7904,115.3251,115.5132,109809.0
2024-12-11 15:00:00,116.71,116.84,116.38,116.55,240628.0,115.5231,115.6518,115.1965,115.3647,240628.0
2024-12-11 15:30:00,116.54,117.06,116.45,116.94,385438.0,115.3548,115.8696,115.2658,115.7508,385438.0
2024-12-12 09:30:00,116.94,117.25,116.0,116.32,285111.0,115.7508,116.0576,114.8203,115.1371,285111.0
2024-12-12 10:00:00,116.32,116.42,115.92,116.31,109089.0,115.1371,115.2361,114.7411,115.1272,109089.0
2024-12-12 10:30:00,116.28,116.37,116.02,116.31,116917.0,115.0975,115.1866,114.8401,115.1272,116917.0
2024-12-12 11:00:00,116.29,116.34,116.0,116.08,118942.0,115.1074,115.1569,114.8203,114.8995,118942.0
2024-12-12 11:30:00,116.08,116.28,116.01,116.19,116474.0,114.8995,115.0975,114.8302,115.0084,116474.0
2024-12-12 12:00:00,116.19,116.36,115.9,115.98,141838.0,115.0084,115.1767,114.7213,114.8005,141838.0
2024-12-12 12:30:00,115.98,116.0,115.7,115.92,85705.0,114.8005,114.8203,114.5234,114.7411,85705.0
2024-12-12 13:00:00,115.92,116.17,115.86,115.91,87704.0,114.7411,114.9886,114.6818,114.7312,87704.0
2024-12-12 13:30:00,115.91,115.95,115.73,115.91,87297.0,114.7312,114.7708,114.5531,114.7312,87297.0
2024-12-12 14:00:00,115.91,116.0,115.74,115.95,80535.0,114.7312,114.8203,114.563,114.7708,80535.0
2024-12-12 14:30:00,115.95,116.06,115.62,115.74,146189.0,114.7708,114.8797,114.4442,114.563,146189.0
2024-12-12 15:00:00,115.75,116.11,115.73,115.95,159114.0,114.5729,114.9292,114.5531,114.7708,159114.0
2024-12-12 15:30:00,115.94,116.18,115.89,116.05,407546.0,114.7609,114.9985,114.7114,114.8698,407546.0
2024-12-13 09:30:00,116.26,116.85,115.97,116.24,169104.0,115.0777,115.6617,114.7906,115.0579,169104.0
2024-12-13 10:00:00,116.35,117.06,116.19,116.98,99646.0,115.1668,115.8696,115.0084,115.7904,99646.0
2024-12-13 10:30:00,117.01,117.34,116.74,117.34,103345.0,115.8201,116.1467,115.5528,116.1467,103345.0
2024-12-13 11:00:00,117.31,117.52,117.22,117.47,68440.0,116.117,116.3249,116.0279,116.2754,68440.0
2024-12-13 11:30:00,117.45,117.52,117.0,117.2,93407.0,116.2556,116.3249,115.8102,116.0081,93407.0
2024-12-13 12:00:00,117.2,117.63,117.1,117.57,226492.0,116.0081,116.4338,115.9091,116.3744,226492.0
2024-12-13 12:30:00,117.55,117.69,117.37,117.54,176138.0,116.3546,116.4931,116.1764,116.3447,176138.0
2024-12-13 13:00:00,117.54,117.87,117.5,117.84,158321.0,116.3447,116.6713,116.3051,116.6416,158321.0
2024-12-13 13:30:00,117.86,117.92,117.71,117.76,76453.0,116.6614,116.7208,116.5129,116.5624,76453.0
2024-12-13 14:00:00,117.77,117.93,117.35,117.38,91672.0,116.5723,116.7307,116.1566,116.1863,91672.0
2024-12-13 14:30:00,117.37,117.55,117.27,117.46,190727.0,116.1764,116.3546,116.0774,116.2655,190727.0
2024-12-13 15:00:00,117.46,117.62,117.36,117.59,137264.0,116.2655,116.4239,116.1665,116.3942,137264.0
2024-12-13 15:30:00,117.59,117.89,117.45,117.76,605000.0,116.3942,116.6911,116.2556,116.5624,605000.0
2024-12-16 09:30:00,117.43,118.29,116.8,117.73,247539.0,116.2358,117.087,115.6122,116.5327,247539.0
2024-12-16 10:00:00,117.73,118.35,117.71,117.91,122803.0,116.5327,117.1464,116.5129,116.7109,122803.0
2024-12-16 10:30:00,117.93,117.99,117.73,117.91,69679.0,116.7307,116.7901,116.5327,116.7109,69679.0
2024-12-16 11:00:00,117.94,118.11,117.73,117.84,92231.0,116.7406,116.9089,116.5327,116.6416,92231.0
2024-12-16 11:30:00,117.82,118.09,117.76,117.95,93622.0,116.6218,116.8891,116.5624,116.7505,93622.0
2024-12-16 12:00:00,117.95,118.04,117.87,117.95,73032.0,116.7505,116.8396,116.6713,116.7505,73032.0
2024-12-16 12:30:00,117.91,117.96,117.72,117.88,71989.0,116.7109,116.7604,116.5228,116.6812,71989.0
2024-12-16 13:00:00,117.86,118.08,117.76,118.08,69250.0,116.6614,116.8792,116.5624,116.8792,69250.0
2024-12-16 13:30:00,118.07,118.25,118.0,118.15,79265.0,116.8693,117.0474,116.8,116.9485,79265.0
2024-12-16 14:00:00,118.13,118.14,117.84,117.92,81350.0,116.9287,116.9386,116.6416,116.7208,81350.0
2024-12-16 14:30:00,117.92,118.17,117.88,118.01,100513.0,116.7208,116.9683,116.6812,116.8099,100513.0
2024-12-16 15:00:00,118.0,118.01,117.61,117.72,295718.0,116.8,116.8099,116.414,116.5228,295718.0
2024-12-16 15:30:00,117.72,118.17,117.61,118.11,414636.0,116.5228,116.9683,116.414,116.9089,414636.0
2024-12-17 09:30:00,117.69,117.94,117.0,117.91,134879.0,116.4931,116.7406,115.8102,116.7109,134879.0
2024-12-17 10:00:00,117.98,117.98,117.56,117.79,60049.0,116.7802,116.7802,116.3645,116.5921,60049.0
2024-12-17 10:30:00,117.74,117.96,117.58,117.67,116833.0,116.5426,116.7604,116.3843,116.4733,116833.0
2024-12-17 11:00:00,117.68,117.86,117.57,117.73,52594.0,116.4832,116.6614,116.3744,116.5327,52594.0
2024-12-17 11:30:00,117.7,118.07,117.55,118.07,72595.0,116.503,116.8693,116.3546,116.8693,72595.0
2024-12-17 12:00:00,118.07,118.13,117.81,117.81,63794.0,116.8693,116.9287,116.6119,116.6119,63794.0
2024-12-17 12:30:00,117.81,118.0,117.78,117.96,50978.0,116.6119,116.8,116.5822,116.7604,50978.0
2024-12-17 13:00:00,117.96,118.07,117.58,117.64,68746.0,116.7604,116.8693,116.3843,116.4437,68746.0
2024-12-17 13:30:00,117.67,117.8,117.6,117.66,56478.0,116.4733,116.602,116.4041,116.4634,56478.0
2024-12-17 14:00:00,117.67,117.73,117.28,117.28,69729.0,116.4733,116.5327,116.0873,116.0873,69729.0
2024-12-17 14:30:00,117.29,117.46,117.15,117.32,84054.0,116.0972,116.2655,115.9586,116.1269,84054.0
2024-12-17 15:00:00,117.33,117.34,117.07,117.22,95631.0,116.1368,116.1467,115.8794,116.0279,95631.0
2024-12-17 15:30:00,117.19,117.54,117.11,117.42,289388.0,115.9982,116.3447,115.919,116.2259,289388.0
2024-12-18 09:30:00,116.86,117.27,116.55,116.78,162028.0,115.6716,116.0774,115.3647,115.5924,162028.0
2024-12-18 10:00:00,116.79,116.94,116.4,116.57,141426.0,115.6023,115.7508,115.2163,115.3845,141426.0
2024-12-18 10:30:00,116.57,117.06,116.56,116.89,78321.0,115.3845,115.8696,115.3746,115.7013,78321.0
2024-12-18 11:00:00,116.97,117.17,116.86,116.87,66539.0,115.7805,115.9784,115.6716,115.6815,66539.0
2024-12-18 11:30:00,116.91,117.45,116.86,117.21,61692.0,115.7211,116.2556,115.6716,116.018,61692.0
2024-12-18 12:00:00,117.2,117.26,116.89,116.89,83820.0,116.0081,116.0675,115.7013,115.7013,83820.0
2024-12-18 12:30:00,116.92,116.95,116.71,116.77,84945.0,115.731,115.7607,115.5231,115.5825,84945.0
2024-12-18 13:00:00,116.75,116.86,116.48,116.51,68664.0,115.5627,115.6716,115.2954,115.3251,68664.0
2024-12-18 13:30:00,116.5,116.9,116.47,116.85,83434.0,115.3152,115.7112,115.2856,115.6617,83434.0
2024-12-18 14:00:00,116.85,116.85,115.84,116.03,104883.0,115.6617,115.6617,114.662,114.85,104883.0
2024-12-18 14:30:00,116.03,116.48,115.93,116.07,123418.0,114.85,115.2954,114.751,114.8896,123418.0
2024-12-18 15:00:00,116.09,116.42,115.81,115.86,128431.0,114.9094,115.2361,114.6323,114.6818,128431.0
2024-12-18 15:30:00,115.88,115.92,114.37,114.42,516262.0,114.7016,114.7411,113.2069,113.2564,516262.0
2024-12-19 09:30:00,115.7,117.25,115.25,116.03,351044.0,114.5234,116.0576,114.078,114.85,351044.0
2024-12-19 10:00:00,116.15,116.15,115.55,115.89,133886.0,114.9688,114.9688,114.3749,114.7114,133886.0
2024-12-19 10:30:00,115.95,116.26,115.83,116.07,100057.0,114.7708,115.0777,114.6521,114.8896,100057.0
2024-12-19 11:00:00,116.05,116.43,115.95,116.21,126828.0,114.8698,115.246,114.7708,115.0282,126828.0
2024-12-19 11:30:00,116.19,116.24,115.72,115.84,102549.0,115.0084,115.0579,114.5432,114.662,102549.0
2024-12-19 12:00:00,115.83,116.02,115.75,115.75,65067.0,114.6521,114.8401,114.5729,114.5729,65067.0
2024-12-19 12:30:00,115.77,116.05,115.67,115.67,79903.0,114.5927,114.8698,114.4937,114.4937,79903.0
2024-12-19 13:00:00,115.67,116.08,115.54,116.08,71946.0,114.4937,114.8995,114.365,114.8995,71946.0
2024-12-19 13:30:00,116.06,116.29,116.01,116.21,86521.0,114.8797,115.1074,114.8302,115.0282,86521.0
2024-12-19 14:00:00,116.22,116.4,115.94,116.01,92256.0,115.0381,115.2163,114.7609,114.8302,92256.0
2024-12-19 14:30:00,116.0,116.14,115.79,115.81,132081.0,114.8203,114.9589,114.6125,114.6323,132081.0
2024-12-19 15:00:00,115.81,115.99,115.77,115.94,128919.0,114.6323,114.8104,114.5927,114.7609,128919.0
2024-12-19 15:30:00,115.93,115.96,115.41,115.47,466682.0,114.751,114.7807,114.2363,114.2957,466682.0
2024-12-20 09:30:00,114.94,115.84,114.59,115.17,929490.0,113.7711,114.662,113.4247,113.9988,929490.0
2024-12-20 10:00:00,115.24,115.65,114.89,115.6,94826.0,114.0681,114.4739,113.7216,114.4244,94826.0
2024-12-20 10:30:00,115.56,115.99,115.55,115.81,88994.0,114.3848,114.8104,114.3749,114.6323,88994.0
2024-12-20 11:00:00,115.81,116.14,115.81,116.13,126637.0,114.6323,114.9589,114.6323,114.949,126637.0
2024-12-20 11:30:00,116.13,116.58,115.92,116.48,292149.0,114.949,115.3944,114.7411,115.2954,292149.0
2024-12-20 12:00:00,116.45,116.51,116.1,116.46,128688.0,115.2658,115.3251,114.9193,115.2757,128688.0
2024-12-20 12:30:00,116.46,116.59,116.25,116.55,136205.0,115.2757,115.4043,115.0678,115.3647,136205.0
2024-12-20 13:00:00,116.56,116.57,116.01,116.03,100717.0,115.3746,115.3845,114.8302,114.85,100717.0
2024-12-20 13:30:00,116.03,116.26,115.97,115.99,106271.0,114.85,115.0777,114.7906,114.8104,106271.0
2024-12-20 14:00:00,115.99,116.32,115.85,116.28,189162.0,114.8104,115.1371,114.6719,115.0975,189162.0
2024-12-20 14:30:00,116.27,116.49,116.17,116.21,105135.0,115.0876,115.3053,114.9886,115.0282,105135.0
2024-12-20 15:00:00,116.22,116.68,116.21,116.46,111847.0,115.0381,115.4934,115.0282,115.2757,111847.0
2024-12-20 15:30:00,116.48,116.78,116.23,116.44,410102.0,115.2954,115.5924,115.048,115.2559,410102.0
2024-12-23 09:30:00,116.19,116.7,115.84,116.1,240707.0,115.0084,115.5132,114.662,114.9193,240707.0
2024-12-23 10:00:00,116.04,116.4,115.89,116.26,95758.0,114.8599,115.2163,114.7114,115.0777,95758.0
2024-12-23 10:30:00,116.3,116.33,116.02,116.04,64838.0,115.1173,115.147,114.8401,114.8599,64838.0
2024-12-23 11:00:00,116.04,116.07,115.79,115.9,51874.0,114.8599,114.8896,114.6125,114.7213,51874.0
2024-12-23 11:30:00,115.9,116.34,115.86,116.23,51410.0,114.7213,115.1569,114.6818,115.048,51410.0
2024-12-23 12:00:00,116.22,116.73,116.21,116.73,66218.0,115.0381,115.5429,115.0282,115.5429,66218.0
2024-12-23 12:30:00,116.71,116.71,116.4,116.56,80034.0,115.5231,115.5231,115.2163,115.3746,80034.0
2024-12-23 13:00:00,116.56,116.75,116.51,116.62,64344.0,115.3746,115.5627,115.3251,115.434,64344.0
2024-12-23 13:30:00,116.63,116.68,116.44,116.61,81926.0,115.4439,115.4934,115.2559,115.4241,81926.0
2024-12-23 14:00:00,116.61,116.67,116.39,116.42,72643.0,115.4241,115.4835,115.2064,115.2361,72643.0
2024-12-23 14:30:00,116.42,116.46,116.09,116.25,95678.0,115.2361,115.2757,114.9094,115.0678,95678.0
2024-12-23 15:00:00,116.23,116.64,116.22,116.61,90532.0,115.048,115.4538,115.0381,115.4241,90532.0
2024-12-23 15:30:00,116.59,116.89,116.55,116.64,253277.0,115.4043,115.7013,115.3647,115.4538,253277.0
2024-12-24 09:30:00,115.95,116.42,115.88,116.01,145663.0,114.7708,115.2361,114.7016,114.8302,145663.0
2024-12-24 10:00:00,116.05,116.58,115.99,116.51,133941.0,114.8698,115.3944,114.8104,115.3251,133941.0
2024-12-24 10:30:00,116.5,116.69,116.36,116.61,95944.0,115.3152,115.5033,115.1767,115.4241,95944.0
2024-12-24 11:00:00,116.61,116.61,116.15,116.33,117103.0,115.4241,115.4241,114.9688,115.147,117103.0
2024-12-24 11:30:00,116.33,116.45,116.17,116.29,99063.0,115.147,115.2658,114.9886,115.1074,99063.0
2024-12-24 12:00:00,116.26,116.58,116.26,116.41,110192.0,115.0777,115.3944,115.0777,115.2262,110192.0
2024-12-24 12:30:00,116.43,116.96,116.25,116.88,213224.0,115.246,115.7706,115.0678,115.6914,213224.0
2024-12-26 09:30:00,116.77,116.91,116.39,116.87,70275.0,115.5825,115.7211,115.2064,115.6815,70275.0
2024-12-26 10:00:00,116.93,117.37,116.87,117.24,101487.0,115.7409,116.1764,115.6815,116.0477,101487.0
2024-12-26 10:30:00,117.23,117.36,117.1,117.3,58068.0,116.0378,116.1665,115.9091,116.1071,58068.0
2024-12-26 11:00:00,117.29,117.57,117.27,117.48,50128.0,116.0972,116.3744,116.0774,116.2853,50128.0
2024-12-26 11:30:00,117.47,117.62,117.37,117.55,42889.0,116.2754,116.4239,116.1764,116.3546,42889.0
2024-12-26 12:00:00,117.54,117.6,117.4,117.4,29645.0,116.3447,116.4041,116.2061,116.2061,29645.0
2024-12-26 12:30:00,117.4,117.47,117.23,117.34,39002.0,116.2061,116.2754,116.0378,116.1467,39002.0
2024-12-26 13:00:00,117.31,117.44,117.27,117.34,44999.0,116.117,116.2457,116.0774,116.1467,44999.0
2024-12-26 13:30:00,117.34,117.34,117.18,117.29,37647.0,116.1467,116.1467,115.9883,116.0972,37647.0
2024-12-26 14:00:00,117.3,117.32,117.2,117.26,40856.0,116.1071,116.1269,116.0081,116.0675,40856.0
2024-12-26 14:30:00,117.25,117.31,117.19,117.26,55087.0,116.0576,116.117,115.9982,116.0675,55087.0
2024-12-26 15:00:00,117.26,117.34,117.17,117.26,42741.0,116.0675,116.1467,115.9784,116.0675,42741.0
2024-12-26 15:30:00,117.25,117.32,117.02,117.05,177585.0,116.0576,116.1269,115.83,115.8597,177585.0
2024-12-27 09:30:00,116.27,117.53,115.83,117.36,93806.0,115.0876,116.3348,114.6521,116.1665,93806.0
2024-12-27 10:00:00,117.38,117.42,116.9,116.94,74603.0,116.1863,116.2259,115.7112,115.7508,74603.0
2024-12-27 10:30:00,116.95,117.12,116.82,116.89,59744.0,115.7607,115.9289,115.632,115.7013,59744.0
2024-12-27 11:00:00,116.89,116.93,116.59,116.93,50714.0,115.7013,115.7409,115.4043,115.7409,50714.0
2024-12-27 11:30:00,116.92,117.03,116.56,116.63,26108.0,115.731,115.8399,115.3746,115.4439,26108.0
2024-12-27 12:00:00,116.66,116.66,116.46,116.52,31253.0,115.4736,115.4736,115.2757,115.335,31253.0
2024-12-27 12:30:00,116.5,116.62,116.26,116.46,30007.0,115.3152,115.434,115.0777,115.2757,30007.0
2024-12-27 13:00:00,116.47,116.58,116.4,116.47,28471.0,115.2856,115.3944,115.2163,115.2856,28471.0
2024-12-27 13:30:00,116.47,116.7,116.45,116.68,38087.0,115.2856,115.5132,115.2658,115.4934,38087.0
2024-12-27 14:00:00,116.68,116.93,116.59,116.77,67388.0,115.4934,115.7409,115.4043,115.5825,67388.0
2024-12-27 14:30:00,116.76,116.99,116.71,116.93,50068.0,115.5726,115.8003,115.5231,115.7409,50068.0
2024-12-27 15:00:00,116.89,116.89,116.58,116.66,55419.0,115.7013,115.7013,115.3944,115.4736,55419.0
2024-12-27 15:30:00,116.62,116.91,116.34,116.73,282038.0,115.434,115.7211,115.1569,115.5429,282038.0
2024-12-30 09:30:00,115.44,115.92,114.64,114.83,156083.0,114.266,114.7411,113.4742,113.6622,156083.0
2024-12-30 10:00:00,114.81,114.9,114.52,114.85,119271.0,113.6424,113.7315,113.3554,113.682,119271.0
2024-12-30 10:30:00,114.82,115.0,114.68,114.99,46112.0,113.6523,113.8305,113.5138,113.8206,46112.0
2024-12-30 11:00:00,115.0,115.37,114.92,115.33,57178.0,113.8305,114.1967,113.7513,114.1571,57178.0
2024-12-30 11:30:00,115.37,115.75,115.32,115.52,60690.0,114.1967,114.5729,114.1472,114.3452,60690.0
2024-12-30 12:00:00,115.5,115.69,115.46,115.53,44325.0,114.3254,114.5135,114.2858,114.3551,44325.0
2024-12-30 12:30:00,115.53,115.67,115.31,115.48,63849.0,114.3551,114.4937,114.1373,114.3056,63849.0
2024-12-30 13:00:00,115.48,115.82,115.43,115.57,71638.0,114.3056,114.6422,114.2561,114.3947,71638.0
2024-12-30 13:30:00,115.56,115.67,115.43,115.58,52618.0,114.3848,114.4937,114.2561,114.4046,52618.0
2024-12-30 14:00:00,115.55,115.62,115.36,115.55,60416.0,114.3749,114.4442,114.1868,114.3749,60416.0
2024-12-30 14:30:00,115.49,115.69,115.48,115.59,67174.0,114.3155,114.5135,114.3056,114.4145,67174.0
2024-12-30 15:00:00,115.57,115.72,115.46,115.55,69931.0,114.3947,114.5432,114.2858,114.3749,69931.0
2024-12-30 15:30:00,115.56,115.71,115.18,115.24,265528.0,114.3848,114.5333,114.0087,114.0681,265528.0
2024-12-31 09:30:00,115.57,116.1,115.33,115.71,88130.0,114.3947,114.9193,114.1571,114.5333,88130.0
2024-12-31 10:00:00,115.68,115.85,115.53,115.6,55679.0,114.5036,114.6719,114.3551,114.4244,55679.0
2024-12-31 10:30:00,115.6,115.71,115.4,115.42,42940.0,114.4244,114.5333,114.2264,114.2462,42940.0
2024-12-31 11:00:00,115.45,115.53,115.26,115.41,52256.0,114.2759,114.3551,114.0879,114.2363,52256.0
2024-12-31 11:30:00,115.41,115.41,115.13,115.14,89393.0,114.2363,114.2363,113.9592,113.9691,89393.0
2024-12-31 12:00:00,115.15,115.2,114.9,115.1,55648.0,113.979,114.0285,113.7315,113.9295,55648.0
2024-12-31 12:30:00,115.08,115.41,114.93,115.41,82189.0,113.9097,114.2363,113.7612,114.2363,82189.0
2024-12-31 13:00:00,115.38,115.38,114.93,114.99,54582.0,114.2066,114.2066,113.7612,113.8206,54582.0
2024-12-31 13:30:00,114.97,115.32,114.94,115.14,41162.0,113.8008,114.1472,113.7711,113.9691,41162.0
2024-12-31 14:00:00,115.15,115.27,115.0,115.11,40891.0,113.979,114.0978,113.8305,113.9394,40891.0
2024-12-31 14:30:00,115.1,115.31,115.05,115.27,47424.0,113.9295,114.1373,113.88,114.0978,47424.0
2024-12-31 15:00:00,115.28,115.46,115.1,115.45,78914.0,114.1077,114.2858,113.9295,114.2759,78914.0
2024-12-31 15:30:00,115.43,115.81,115.28,115.73,292458.0,114.2561,114.6323,114.1077,114.5531,292458.0
2025-01-02 09:30:00,116.97,117.45,116.41,117.05,260172.0,115.7805,116.2556,115.2262,115.8597,260172.0
2025-01-02 10:00:00,117.0,117.22,116.82,117.18,126587.0,115.8102,116.0279,115.632,115.9883,126587.0
2025-01-02 10:30:00,117.13,117.23,116.74,116.86,56798.0,115.9388,116.0378,115.5528,115.6716,56798.0
2025-01-02 11:00:00,116.86,116.91,116.52,116.8,51085.0,115.6716,115.7211,115.335,115.6122,51085.0
2025-01-02 11:30:00,116.78,116.92,116.61,116.7,85853.0,115.5924,115.731,115.4241,115.5132,85853.0
2025-01-02 12:00:00,116.72,116.88,116.4,116.41,98205.0,115.533,115.6914,115.2163,115.2262,98205.0
2025-01-02 12:30:00,116.38,116.4,115.89,116.23,59153.0,115.1965,115.2163,114.7114,115.048,59153.0
2025-01-02 13:00:00,116.22,116.22,115.82,115.99,50086.0,115.0381,115.0381,114.6422,114.8104,50086.0
2025-01-02 13:30:00,115.97,115.97,115.53,115.7,81302.0,114.7906,114.7906,114.3551,114.5234,81302.0
2025-01-02 14:00:00,115.7,115.86,115.54,115.86,64776.0,114.5234,114.6818,114.365,114.6818,64776.0
2025-01-02 14:30:00,115.84,116.12,115.72,115.89,100291.0,114.662,114.9391,114.5432,114.7114,100291.0
2025-01-02 15:00:00,115.92,116.41,115.9,116.33,58698.0,114.7411,115.2262,114.7213,115.147,58698.0
2025-01-02 15:30:00,116.34,116.46,115.86,116.02,291325.0,115.1569,115.2757,114.6818,114.8401,291325.0
2025-01-03 09:30:00,116.3,116.59,116.03,116.31,98155.0,115.1173,115.4043,114.85,115.1272,98155.0
2025-01-03 10:00:00,116.32,116.67,116.15,116.33,86388.0,115.1371,115.4835,114.9688,115.147,86388.0
2025-01-03 10:30:00,116.3,116.61,116.15,116.47,128450.0,115.1173,115.4241,114.9688,115.2856,128450.0
2025-01-03 11:00:00,116.48,116.52,116.1,116.22,73349.0,115.2954,115.335,114.9193,115.0381,73349.0
2025-01-03 11:30:00,116.18,116.34,116.17,116.2,42611.0,114.9985,115.1569,114.9886,115.0183,42611.0
2025-01-03 12:00:00,116.22,116.36,116.14,116.17,51843.0,115.0381,115.1767,114.9589,114.9886,51843.0
2025-01-03 12:30:00,116.2,116.31,116.03,116.17,47800.0,115.0183,115.1272,114.85,114.9886,47800.0
2025-01-03 13:00:00,116.17,116.18,116.0,116.13,57438.0,114.9886,114.9985,114.8203,114.949,57438.0
2025-01-03 13:30:00,116.17,116.19,115.94,116.01,73376.0,114.9886,115.0084,114.7609,114.8302,73376.0
2025-01-03 14:00:00,116.0,116.05,115.85,116.04,80920.0,114.8203,114.8698,114.6719,114.8599,80920.0
2025-01-03 14:30:00,116.02,116.22,116.0,116.14,82510.0,114.8401,115.0381,114.8203,114.9589,82510.0
2025-01-03 15:00:00,116.14,116.14,115.98,116.11,92581.0,114.9589,114.9589,114.8005,114.9292,92581.0
2025-01-03 15:30:00,116.1,116.12,115.83,115.86,250308.0,114.9193,114.9391,114.6521,114.6818,250308.0
2025-01-06 09:30:00,116.28,116.28,114.57,114.74,397739.0,115.0975,115.0975,113.4049,113.5731,397739.0
2025-01-06 10:00:00,114.68,115.3,114.6,115.24,288873.0,113.5138,114.1274,113.4346,114.0681,288873.0
2025-01-06 10:30:00,115.26,115.29,114.84,114.87,96788.0,114.0879,114.1176,113.6721,113.7018,96788.0
2025-01-06 11:00:00,114.88,114.91,114.55,114.71,110958.0,113.7117,113.7414,113.3851,113.5434,110958.0
2025-01-06 11:30:00,114.73,115.22,114.72,115.09,125571.0,113.5632,114.0483,113.5533,113.9196,125571.0
2025-01-06 12:00:00,115.09,115.23,114.94,114.97,105645.0,113.9196,114.0582,113.7711,113.8008,105645.0
2025-01-06 12:30:00,114.97,115.05,114.71,114.81,85176.0,113.8008,113.88,113.5434,113.6424,85176.0
2025-01-06 13:00:00,114.82,115.02,114.71,114.9,75272.0,113.6523,113.8503,113.5434,113.7315,75272.0
2025-01-06 13:30:00,114.9,114.91,114.34,114.38,84614.0,113.7315,113.7414,113.1772,113.2168,84614.0
2025-01-06 14:00:00,114.36,114.46,114.16,114.33,69258.0,113.197,113.296,112.999,113.1673,69258.0
2025-01-06 14:30:00,114.31,114.42,114.1,114.25,88503.0,113.1475,113.2564,112.9397,113.0881,88503.0
2025-01-06 15:00:00,114.22,114.23,113.87,113.99,127019.0,113.0584,113.0683,112.712,112.8308,127019.0
2025-01-06 15:30:00,113.99,114.11,113.73,114.08,378674.0,112.8308,112.9496,112.5734,112.9199,378674.0
2025-01-07 09:30:00,114.1,114.66,113.92,114.49,129937.0,112.9397,113.494,112.7615,113.3257,129937.0
2025-01-07 10:00:00,114.46,114.8,114.36,114.64,110863.0,113.296,113.6325,113.197,113.4742,110863.0
2025-01-07 10:30:00,114.67,115.28,114.63,115.01,140976.0,113.5039,114.1077,113.4643,113.8404,140976.0
2025-01-07 11:00:00,115.03,115.11,114.45,114.61,87914.0,113.8602,113.9394,113.2861,113.4445,87914.0
2025-01-07 11:30:00,114.6,114.8,114.45,114.59,95686.0,113.4346,113.6325,113.2861,113.4247,95686.0
2025-01-07 12:00:00,114.57,114.91,114.56,114.77,85641.0,113.4049,113.7414,113.395,113.6028,85641.0
2025-01-07 12:30:00,114.76,114.91,114.52,114.66,75188.0,113.5929,113.7414,113.3554,113.494,75188.0
2025-01-07 13:00:00,114.66,114.77,114.59,114.61,56075.0,113.494,113.6028,113.4247,113.4445,56075.0
2025-01-07 13:30:00,114.6,114.63,114.26,114.42,144339.0,113.4346,113.4643,113.098,113.2564,144339.0
2025-01-07 14:00:00,114.4,114.51,114.29,114.5,123766.0,113.2366,113.3455,113.1277,113.3356,123766.0
2025-01-07 14:30:00,114.5,114.51,114.35,114.41,92628.0,113.3356,113.3455,113.1871,113.2465,92628.0
2025-01-07 15:00:00,114.41,114.74,114.33,114.69,278572.0,113.2465,113.5731,113.1673,113.5237,278572.0
2025-01-07 15:30:00,114.69,114.8,114.31,114.8,364094.0,113.5237,113.6325,113.1475,113.6325,364094.0
2025-01-08 09:30:00,114.93,115.39,114.67,114.72,175418.0,113.7612,114.2165,113.5039,113.5533,175418.0
2025-01-08 10:00:00,114.72,115.19,114.42,114.44,80429.0,113.5533,114.0186,113.2564,113.2762,80429.0
2025-01-08 10:30:00,114.45,114.97,114.41,114.91,70698.0,113.2861,113.8008,113.2465,113.7414,70698.0
2025-01-08 11:00:00,114.9,115.18,114.9,115.11,154500.0,113.7315,114.0087,113.7315,113.9394,154500.0
2025-01-08 11:30:00,115.14,115.63,115.13,115.61,90236.0,113.9691,114.4541,113.9592,114.4343,90236.0
2025-01-08 12:00:00,115.62,115.65,115.21,115.23,106394.0,114.4442,114.4739,114.0384,114.0582,106394.0
2025-01-08 12:30:00,115.26,115.3,114.85,115.02,86873.0,114.0879,114.1274,113.682,113.8503,86873.0
2025-01-08 13:00:00,115.02,115.16,114.78,115.04,106514.0,113.8503,113.9889,113.6127,113.8701,106514.0
2025-01-08 13:30:00,115.06,115.38,114.95,115.09,94489.0,113.8899,114.2066,113.781,113.9196,94489.0
2025-01-08 14:00:00,115.09,115.72,115.08,115.68,160067.0,113.9196,114.5432,113.9097,114.5036,160067.0
2025-01-08 14:30:00,115.66,115.67,115.4,115.54,96069.0,114.4838,114.4937,114.2264,114.365,96069.0
2025-01-08 15:00:00,115.53,115.7,115.43,115.69,100667.0,114.3551,114.5234,114.2561,114.5135,100667.0
2025-01-08 15:30:00,115.67,116.2,115.54,115.92,380966.0,114.4937,115.0183,114.365,114.7411,380966.0
2025-01-10 09:30:00,115.84,116.53,115.7,116.14,204321.0,114.662,115.3449,114.5234,114.9589,204321.0
2025-01-10 10:00:00,116.13,116.45,115.8,116.07,147138.0,114.949,115.2658,114.6224,114.8896,147138.0
2025-01-10 10:30:00,116.04,116.14,115.68,115.76,142077.0,114.8599,114.9589,114.5036,114.5828,142077.0
2025-01-10 11:00:00,115.77,115.77,114.96,115.06,105825.0,114.5927,114.5927,113.7909,113.8899,105825.0
2025-01-10 11:30:00,115.06,115.34,115.02,115.2,141098.0,113.8899,114.167,113.8503,114.0285,141098.0
2025-01-10 12:00:00,115.19,115.47,115.02,115.37,128597.0,114.0186,114.2957,113.8503,114.1967,128597.0
2025-01-10 12:30:00,115.4,115.66,115.3,115.58,93767.0,114.2264,114.4838,114.1274,114.4046,93767.0
2025-01-10 13:00:00,115.56,115.68,115.42,115.55,131858.0,114.3848,114.5036,114.2462,114.3749,131858.0
2025-01-10 13:30:00,115.55,115.88,115.47,115.8,174659.0,114.3749,114.7016,114.2957,114.6224,174659.0
2025-01-10 14:00:00,115.79,115.86,115.34,115.47,139495.0,114.6125,114.6818,114.167,114.2957,139495.0
2025-01-10 14:30:00,115.46,115.46,115.18,115.29,123171.0,114.2858,114.2858,114.0087,114.1176,123171.0
2025-01-10 15:00:00,115.28,115.28,114.85,115.07,200032.0,114.1077,114.1077,113.682,113.8998,200032.0
2025-01-10 15:30:00,115.05,115.2,114.81,115.09,559783.0,113.88,114.0285,113.6424,113.9196,559783.0
2025-01-13 09:30:00,114.58,117.04,114.58,116.72,308455.0,113.4148,115.8498,113.4148,115.533,308455.0
2025-01-13 10:00:00,116.74,117.51,116.58,117.37,261731.0,115.5528,116.315,115.3944,116.1764,261731.0
2025-01-13 10:30:00,117.4,117.65,117.16,117.56,189647.0,116.2061,116.4536,115.9685,116.3645,189647.0
2025-01-13 11:00:00,117.56,117.78,117.17,117.32,230301.0,116.3645,116.5822,115.9784,116.1269,230301.0
2025-01-13 11:30:00,117.32,117.36,116.77,116.77,72777.0,116.1269,116.1665,115.5825,115.5825,72777.0
2025-01-13 12:00:00,116.79,116.92,116.41,116.47,121039.0,115.6023,115.731,115.2262,115.2856,121039.0
2025-01-13 12:30:00,116.44,116.79,116.31,116.73,191247.0,115.2559,115.6023,115.1272,115.5429,191247.0
2025-01-13 13:00:00,116.72,117.16,116.54,117.09,219366.0,115.533,115.9685,115.3548,115.8992,219366.0
2025-01-13 13:30:00,117.11,117.2,117.02,117.17,96004.0,115.919,116.0081,115.83,115.9784,96004.0
2025-01-13 14:00:00,117.16,117.35,116.9,117.33,153535.0,115.9685,116.1566,115.7112,116.1368,153535.0
2025-01-13 14:30:00,117.31,117.46,117.14,117.33,135073.0,116.117,116.2655,115.9487,116.1368,135073.0
2025-01-13 15:00:00,117.33,117.7,117.27,117.58,219994.0,116.1368,116.503,116.0774,116.3843,219994.0
2025-01-13 15:30:00,117.56,117.93,117.36,117.75,474695.0,116.3645,116.7307,116.1665,116.5525,474695.0
2025-01-14 09:30:00,118.76,118.84,118.18,118.5,266575.0,117.5523,117.6314,116.9782,117.2949,266575.0
2025-01-14 10:00:00,118.52,118.94,118.39,118.9,137164.0,117.3147,117.7304,117.186,117.6908,137164.0
2025-01-14 10:30:00,118.87,119.35,118.83,118.87,124486.0,117.6611,118.1363,117.6216,117.6611,124486.0
2025-01-14 11:00:00,118.87,118.89,118.48,118.82,104296.0,117.6611,117.6809,117.2751,117.6117,104296.0
2025-01-14 11:30:00,118.8,118.88,118.26,118.38,95442.0,117.5919,117.671,117.0573,117.1761,95442.0
2025-01-14 12:00:00,118.38,118.97,118.36,118.97,115119.0,117.1761,117.7601,117.1563,117.7601,115119.0
2025-01-14 12:30:00,118.97,118.98,118.66,118.93,99471.0,117.7601,117.77,117.4533,117.7205,99471.0
2025-01-14 13:00:00,118.91,118.99,118.81,118.82,88247.0,117.7007,117.7799,117.6018,117.6117,88247.0
2025-01-14 13:30:00,118.82,119.34,118.81,118.98,120726.0,117.6117,118.1264,117.6018,117.77,120726.0
2025-01-14 14:00:00,118.96,119.05,118.76,118.88,104086.0,117.7502,117.8393,117.5523,117.671,104086.0
2025-01-14 14:30:00,118.87,119.17,118.87,118.93,91485.0,117.6611,117.9581,117.6611,117.7205,91485.0
2025-01-14 15:00:00,118.94,119.29,118.89,119.28,144158.0,117.7304,118.0769,117.6809,118.067,144158.0
2025-01-14 15:30:00,119.26,119.52,118.99,119.49,545999.0,118.0472,118.3045,117.7799,118.2748,545999.0
2025-01-15 09:30:00,120.15,120.37,119.61,119.77,302924.0,118.9281,119.1459,118.3936,118.552,302924.0
2025-01-15 10:00:00,119.78,119.83,119.13,119.16,104017.0,118.5619,118.6114,117.9185,117.9482,104017.0
2025-01-15 10:30:00,119.16,119.2,118.54,118.7,232464.0,117.9482,117.9878,117.3345,117.4929,232464.0
2025-01-15 11:00:00,118.7,118.91,118.43,118.5,136839.0,117.4929,117.7007,117.2256,117.2949,136839.0
2025-01-15 11:30:00,118.47,118.54,118.17,118.44,129773.0,117.2652,117.3345,116.9683,117.2355,129773.0
2025-01-15 12:00:00,118.44,118.75,118.41,118.63,80381.0,117.2355,117.5424,117.2058,117.4236,80381.0
2025-01-15 12:30:00,118.65,118.81,118.52,118.55,77660.0,117.4434,117.6018,117.3147,117.3444,77660.0
2025-01-15 13:00:00,118.53,118.69,118.51,118.58,57276.0,117.3246,117.483,117.3048,117.3741,57276.0
2025-01-15 13:30:00,118.59,118.69,118.5,118.56,92396.0,117.384,117.483,117.2949,117.3543,92396.0
2025-01-15 14:00:00,118.56,118.75,118.35,118.5,125570.0,117.3543,117.5424,117.1464,117.2949,125570.0
2025-01-15 14:30:00,118.48,119.02,118.42,118.99,131116.0,117.2751,117.8096,117.2157,117.7799,131116.0
2025-01-15 15:00:00,118.98,119.19,118.92,119.15,101817.0,117.77,117.9779,117.7106,117.9383,101817.0
2025-01-15 15:30:00,119.15,119.42,119.03,119.08,474864.0,117.9383,118.2056,117.8195,117.869,474864.0
2025-01-16 09:30:00,119.35,120.34,119.1,119.56,191193.0,118.1363,119.1162,117.8888,118.3441,191193.0
2025-01-16 10:00:00,119.6,119.6,119.26,119.5,108145.0,118.3837,118.3837,118.0472,118.2847,108145.0
2025-01-16 10:30:00,119.51,119.51,119.1,119.37,159172.0,118.2946,118.2946,117.8888,118.1561,159172.0
2025-01-16 11:00:00,119.34,120.05,119.34,120.01,122793.0,118.1264,118.8291,118.1264,118.7896,122793.0
2025-01-16 11:30:00,119.95,120.04,119.7,120.03,73200.0,118.7302,118.8192,118.4827,118.8093,73200.0
2025-01-16 12:00:00,120.01,120.32,120.0,120.18,109146.0,118.7896,119.0964,118.7797,118.9578,109146.0
2025-01-16 12:30:00,120.18,120.39,120.13,120.22,72446.0,118.9578,119.1657,118.9083,118.9974,72446.0
2025-01-16 13:00:00,120.22,120.35,120.11,120.31,82077.0,118.9974,119.1261,118.8885,119.0865,82077.0
2025-01-16 13:30:00,120.3,120.3,119.7,119.75,104841.0,119.0766,119.0766,118.4827,118.5322,104841.0
2025-01-16 14:00:00,119.73,119.89,119.51,119.78,122845.0,118.5124,118.6708,118.2946,118.5619,122845.0
2025-01-16 14:30:00,119.78,119.96,119.77,119.81,104537.0,118.5619,118.7401,118.552,118.5916,104537.0
2025-01-16 15:00:00,119.8,119.81,119.55,119.61,135609.0,118.5817,118.5916,118.3342,118.3936,135609.0
2025-01-16 15:30:00,119.62,120.51,119.62,120.51,371042.0,118.4035,119.2845,118.4035,119.2845,371042.0
2025-01-17 09:30:00,120.6,120.98,119.86,120.84,912869.0,119.3736,119.7497,118.6411,119.6111,912869.0
2025-01-17 10:00:00,120.84,121.08,120.5,121.04,113929.0,119.6111,119.8487,119.2746,119.8091,113929.0
2025-01-17 10:30:00,121.07,121.22,120.95,121.13,90653.0,119.8388,119.9872,119.72,119.8982,90653.0
2025-01-17 11:00:00,121.13,121.25,120.95,120.99,82099.0,119.8982,120.0169,119.72,119.7596,82099.0
2025-01-17 11:30:00,120.98,121.05,120.76,120.76,71342.0,119.7497,119.819,119.5319,119.5319,71342.0
2025-01-17 12:00:00,120.76,120.79,120.46,120.49,123300.0,119.5319,119.5616,119.235,119.2647,123300.0
2025-01-17 12:30:00,120.5,120.83,120.5,120.66,61489.0,119.2746,119.6012,119.2746,119.4329,61489.0
2025-01-17 13:00:00,120.67,120.76,120.59,120.72,34494.0,119.4428,119.5319,119.3637,119.4923,34494.0
2025-01-17 13:30:00,120.69,120.91,120.69,120.85,45111.0,119.4626,119.6804,119.4626,119.621,45111.0
2025-01-17 14:00:00,120.86,120.93,120.79,120.9,60615.0,119.6309,119.7002,119.5616,119.6705,60615.0
2025-01-17 14:30:00,120.9,121.09,120.85,120.99,78266.0,119.6705,119.8586,119.621,119.7596,78266.0
2025-01-17 15:00:00,120.99,121.08,120.79,121.06,100087.0,119.7596,119.8487,119.5616,119.8289,100087.0
2025-01-17 15:30:00,121.07,121.35,120.93,121.11,489187.0,119.8388,120.1159,119.7002,119.8784,489187.0
2025-01-21 09:30:00,122.73,124.05,122.5,123.89,377831.0,121.4819,122.7885,121.2542,122.6301,377831.0
2025-01-21 10:00:00,123.84,124.46,123.48,124.31,226153.0,122.5806,123.1943,122.2243,123.0458,226153.0
2025-01-21 10:30:00,124.3,124.72,124.19,124.7,156898.0,123.0359,123.4517,122.927,123.4319,156898.0
2025-01-21 11:00:00,124.67,125.19,124.49,125.17,186740.0,123.4022,123.9169,123.224,123.8971,186740.0
2025-01-21 11:30:00,125.15,125.54,125.05,125.51,200470.0,123.8773,124.2633,123.7783,124.2336,200470.0
2025-01-21 12:00:00,125.5,125.62,125.18,125.46,126365.0,124.2237,124.3425,123.907,124.1841,126365.0
2025-01-21 12:30:00,125.45,125.65,125.27,125.43,152747.0,124.1742,124.3722,123.9961,124.1544,152747.0
2025-01-21 13:00:00,125.41,125.45,125.05,125.22,122922.0,124.1346,124.1742,123.7783,123.9466,122922.0
2025-01-21 13:30:00,125.23,125.35,125.01,125.18,167437.0,123.9565,124.0752,123.7387,123.907,167437.0
2025-01-21 14:00:00,125.19,125.26,124.87,125.13,264161.0,123.9169,123.9862,123.6001,123.8575,264161.0
2025-01-21 14:30:00,125.13,125.24,125.02,125.18,116360.0,123.8575,123.9664,123.7486,123.907,116360.0
2025-01-21 15:00:00,125.17,125.37,125.09,125.27,144597.0,123.8971,124.095,123.8179,123.9961,144597.0
2025-01-21 15:30:00,125.27,125.81,125.13,125.75,769303.0,123.9961,124.5306,123.8575,124.4712,769303.0
2025-01-22 09:30:00,125.68,125.88,123.64,123.97,305051.0,124.4019,124.5999,122.3826,122.7093,305051.0
2025-01-22 10:00:00,123.98,124.58,123.87,124.47,131644.0,122.7192,123.3131,122.6103,123.2042,131644.0
2025-01-22 10:30:00,124.43,124.62,123.97,124.4,132664.0,123.1646,123.3527,122.7093,123.1349,132664.0
2025-01-22 11:00:00,124.4,124.48,124.12,124.34,104985.0,123.1349,123.2141,122.8578,123.0755,104985.0
2025-01-22 11:30:00,124.39,124.49,124.18,124.21,121732.0,123.125,123.224,122.9171,122.9468,121732.0
2025-01-22 12:00:00,124.21,124.33,123.91,124.25,96558.0,122.9468,123.0656,122.6499,122.9864,96558.0
2025-01-22 12:30:00,124.25,124.36,123.9,124.0,143790.0,122.9864,123.0953,122.64,122.739,143790.0
2025-01-22 13:00:00,124.0,124.35,123.99,124.33,66373.0,122.739,123.0854,122.7291,123.0656,66373.0
2025-01-22 13:30:00,124.34,124.36,124.01,124.03,89633.0,123.0755,123.0953,122.7489,122.7687,89633.0
2025-01-22 14:00:00,124.04,124.1,123.87,123.97,83591.0,122.7786,122.838,122.6103,122.7093,83591.0
2025-01-22 14:30:00,123.99,124.29,123.98,124.24,105134.0,122.7291,123.026,122.7192,122.9765,105134.0
2025-01-22 15:00:00,124.24,124.33,124.14,124.3,94865.0,122.9765,123.0656,122.8775,123.0359,94865.0
2025-01-22 15:30:00,124.3,124.67,124.2,124.37,972549.0,123.0359,123.4022,122.9369,123.1052,972549.0
2025-01-23 09:30:00,125.76,126.58,125.46,125.98,234086.0,124.4811,125.2927,124.1841,124.6988,234086.0
2025-01-23 10:00:00,126.0,126.06,124.7,124.8,174973.0,124.7186,124.778,123.4319,123.5308,174973.0
2025-01-23 10:30:00,124.78,125.73,124.72,125.73,129978.0,123.511,124.4514,123.4517,124.4514,129978.0
2025-01-23 11:00:00,125.75,126.49,125.75,126.32,161624.0,124.4712,125.2037,124.4712,125.0354,161624.0
2025-01-23 11:30:00,126.32,126.36,125.94,126.0,174689.0,125.0354,125.075,124.6592,124.7186,174689.0
2025-01-23 12:00:00,126.01,126.32,125.97,126.3,128628.0,124.7285,125.0354,124.6889,125.0156,128628.0
2025-01-23 12:30:00,126.32,127.0,126.32,126.72,195391.0,125.0354,125.7085,125.0354,125.4313,195391.0
2025-01-23 13:00:00,126.73,126.77,126.25,126.43,123972.0,125.4412,125.4808,124.9661,125.1443,123972.0
2025-01-23 13:30:00,126.43,126.48,126.11,126.19,126743.0,125.1443,125.1938,124.8275,124.9067,126743.0
2025-01-23 14:00:00,126.19,126.34,126.14,126.26,114924.0,124.9067,125.0552,124.8572,124.976,114924.0
2025-01-23 14:30:00,126.26,126.43,126.25,126.39,124750.0,124.976,125.1443,124.9661,125.1047,124750.0
2025-01-23 15:00:00,126.38,126.41,126.1,126.13,136178.0,125.0948,125.1245,124.8176,124.8473,136178.0
2025-01-23 15:30:00,126.13,126.45,126.03,126.28,524535.0,124.8473,125.1641,124.7483,124.9958,524535.0
2025-01-24 09:30:00,125.52,126.22,125.52,126.11,189302.0,124.2435,124.9364,124.2435,124.8275,189302.0
2025-01-24 10:00:00,126.15,126.28,125.78,126.03,145393.0,124.8671,124.9958,124.5009,124.7483,145393.0
2025-01-24 10:30:00,126.01,126.03,125.62,125.8,127896.0,124.7285,124.7483,124.3425,124.5207,127896.0
2025-01-24 11:00:00,125.8,125.95,125.74,125.8,76883.0,124.5207,124.6691,124.4613,124.5207,76883.0
2025-01-24 11:30:00,125.8,126.07,125.79,125.93,81441.0,124.5207,124.7879,124.5108,124.6493,81441.0
2025-01-24 12:00:00,125.93,125.94,125.77,125.84,60782.0,124.6493,124.6592,124.491,124.5603,60782.0
2025-01-24 12:30:00,125.83,125.83,125.61,125.67,61503.0,124.5504,124.5504,124.3326,124.392,61503.0
2025-01-24 13:00:00,125.67,125.69,125.43,125.53,52736.0,124.392,124.4118,124.1544,124.2534,52736.0
2025-01-24 13:30:00,125.55,125.71,125.53,125.66,101199.0,124.2732,124.4316,124.2534,124.3821,101199.0
2025-01-24 14:00:00,125.64,125.71,125.5,125.52,85939.0,124.3623,124.4316,124.2237,124.2435,85939.0
2025-01-24 14:30:00,125.53,125.53,125.42,125.45,103607.0,124.2534,124.2534,124.1445,124.1742,103607.0
2025-01-24 15:00:00,125.45,125.48,125.23,125.28,174509.0,124.1742,124.2039,123.9565,124.006,174509.0
2025-01-24 15:30:00,125.28,125.39,125.08,125.29,459855.0,124.006,124.1148,123.808,124.0159,459855.0
2025-01-27 09:30:00,126.62,127.99,125.75,126.39,383987.0,125.3323,126.6884,124.4712,125.1047,383987.0
2025-01-27 10:00:00,126.4,126.46,125.51,125.54,173266.0,125.1146,125.174,124.2336,124.2633,173266.0
2025-01-27 10:30:00,125.53,125.63,124.85,124.95,130774.0,124.2534,124.3524,123.5803,123.6793,130774.0
2025-01-27 11:00:00,124.98,125.11,124.66,124.87,116207.0,123.709,123.8377,123.3923,123.6001,116207.0
2025-01-27 11:30:00,124.86,125.13,124.65,124.8,108039.0,123.5902,123.8575,123.3824,123.5308,108039.0
2025-01-27 12:00:00,124.73,125.32,124.63,125.06,222592.0,123.4615,124.0455,123.3626,123.7882,222592.0
2025-01-27 12:30:00,125.03,125.44,124.95,125.43,220784.0,123.7585,124.1643,123.6793,124.1544,220784.0
2025-01-27 13:00:00,125.43,125.47,124.9,125.09,165330.0,124.1544,124.194,123.6298,123.8179,165330.0
2025-01-27 13:30:00,125.09,125.39,125.02,125.21,215588.0,123.8179,124.1148,123.7486,123.9367,215588.0
2025-01-27 14:00:00,125.21,125.83,125.2,125.8,272378.0,123.9367,124.5504,123.9268,124.5207,272378.0
2025-01-27 14:30:00,125.77,125.99,125.64,125.68,168707.0,124.491,124.7087,124.3623,124.4019,168707.0
2025-01-27 15:00:00,125.67,125.79,124.93,124.94,268394.0,124.392,124.5108,123.6595,123.6694,268394.0
2025-01-27 15:30:00,124.95,125.08,124.38,125.08,744733.0,123.6793,123.808,123.1151,123.808,744733.0
2025-01-28 09:30:00,131.18,132.43,126.13,126.79,1481497.0,129.846,131.0832,124.8473,125.5006,1481497.0
2025-01-28 10:00:00,126.69,130.28,126.5,129.56,581307.0,125.4016,128.9551,125.2135,128.2424,581307.0
2025-01-28 10:30:00,129.56,130.52,129.14,130.18,349280.0,128.2424,129.1927,127.8267,128.8561,349280.0
2025-01-28 11:00:00,130.11,130.35,128.31,128.41,275585.0,128.7868,129.0244,127.0051,127.1041,275585.0
2025-01-28 11:30:00,128.45,128.61,127.3,128.24,182368.0,127.1437,127.3021,126.0054,126.9359,182368.0
2025-01-28 12:00:00,128.22,128.41,127.57,127.97,165593.0,126.9161,127.1041,126.2727,126.6686,165593.0
2025-01-28 12:30:00,127.97,128.6,127.85,128.46,133036.0,126.6686,127.2922,126.5498,127.1536,133036.0
2025-01-28 13:00:00,128.51,128.78,128.37,128.37,134433.0,127.2031,127.4704,127.0645,127.0645,134433.0
2025-01-28 13:30:00,128.37,129.23,128.33,128.78,138903.0,127.0645,127.9158,127.0249,127.4704,138903.0
2025-01-28 14:00:00,128.78,128.81,127.86,128.14,197409.0,127.4704,127.5001,126.5597,126.8369,197409.0
2025-01-28 14:30:00,128.18,128.39,127.29,128.34,320119.0,126.8765,127.0843,125.9955,127.0348,320119.0
2025-01-28 15:00:00,128.38,128.62,127.96,127.98,290308.0,127.0744,127.312,126.6587,126.6785,290308.0
2025-01-28 15:30:00,127.96,128.9,127.78,128.33,641132.0,126.6587,127.5891,126.4805,127.0249,641132.0
2025-01-29 09:30:00,127.4,129.76,127.28,128.36,579950.0,126.1044,128.4404,125.9856,127.0546,579950.0
2025-01-29 10:00:00,128.33,128.33,126.88,126.97,236880.0,127.0249,127.0249,125.5897,125.6788,236880.0
2025-01-29 10:30:00,126.93,127.32,125.95,125.97,207166.0,125.6392,126.0252,124.6691,124.6889,207166.0
2025-01-29 11:00:00,125.98,126.19,125.57,125.68,160355.0,124.6988,124.9067,124.293,124.4019,160355.0
2025-01-29 11:30:00,125.68,126.31,125.65,126.04,115131.0,124.4019,125.0255,124.3722,124.7582,115131.0
2025-01-29 12:00:00,126.03,126.53,126.02,126.28,116326.0,124.7483,125.2432,124.7384,124.9958,116326.0
2025-01-29 12:30:00,126.28,126.55,126.04,126.51,89922.0,124.9958,125.263,124.7582,125.2234,89922.0
2025-01-29 13:00:00,126.5,126.56,126.08,126.2,113771.0,125.2135,125.2729,124.7978,124.9166,113771.0
2025-01-29 13:30:00,126.25,126.45,126.18,126.33,101251.0,124.9661,125.1641,124.8968,125.0453,101251.0
2025-01-29 14:00:00,126.28,126.32,125.61,125.61,132849.0,124.9958,125.0354,124.3326,124.3326,132849.0
2025-01-29 14:30:00,125.6,126.19,125.6,125.91,130906.0,124.3227,124.9067,124.3227,124.6295,130906.0
2025-01-29 15:00:00,125.9,126.07,125.6,125.92,140981.0,124.6197,124.7879,124.3227,124.6394,140981.0
2025-01-29 15:30:00,125.93,125.95,125.01,125.12,602051.0,124.6493,124.6691,123.7387,123.8476,602051.0
2025-01-30 09:30:00,125.66,127.2,125.55,126.73,208730.0,124.3821,125.9064,124.2732,125.4412,208730.0
2025-01-30 10:00:00,126.75,127.5,126.57,127.17,160660.0,125.461,126.2034,125.2828,125.8767,160660.0
2025-01-30 10:30:00,127.16,127.48,127.0,127.22,108411.0,125.8668,126.1836,125.7085,125.9262,108411.0
2025-01-30 11:00:00,127.19,127.99,127.16,127.71,122447.0,125.8965,126.6884,125.8668,126.4112,122447.0
2025-01-30 11:30:00,127.72,127.72,127.27,127.43,112098.0,126.4211,126.4211,125.9757,126.1341,112098.0
2025-01-30 12:00:00,127.42,127.74,127.42,127.64,122090.0,126.1242,126.4409,126.1242,126.342,122090.0
2025-01-30 12:30:00,127.65,127.79,127.47,127.67,89105.0,126.3519,126.4904,126.1737,126.3717,89105.0
2025-01-30 13:00:00,127.67,128.3,127.65,128.27,107737.0,126.3717,126.9952,126.3519,126.9655,107737.0
2025-01-30 13:30:00,128.28,128.53,128.17,128.36,135901.0,126.9754,127.2229,126.8666,127.0546,135901.0
2025-01-30 14:00:00,128.37,128.57,128.29,128.37,111515.0,127.0645,127.2625,126.9853,127.0645,111515.0
2025-01-30 14:30:00,128.37,128.46,128.2,128.46,106821.0,127.0645,127.1536,126.8963,127.1536,106821.0
2025-01-30 15:00:00,128.45,128.81,128.44,128.69,151855.0,127.1437,127.5001,127.1338,127.3813,151855.0
2025-01-30 15:30:00,128.68,129.22,128.13,128.97,536863.0,127.3714,127.9059,126.827,127.6584,536863.0
2025-01-31 09:30:00,129.14,129.3,127.51,128.07,189151.0,127.8267,127.9851,126.2133,126.7676,189151.0
2025-01-31 10:00:00,128.06,128.57,127.87,128.43,94890.0,126.7577,127.2625,126.5696,127.1239,94890.0
2025-01-31 10:30:00,128.49,128.93,128.4,128.8,112184.0,127.1833,127.6188,127.0942,127.4902,112184.0
2025-01-31 11:00:00,128.81,129.46,128.73,129.43,207270.0,127.5001,128.1434,127.4209,128.1138,207270.0
2025-01-31 11:30:00,129.41,129.64,129.28,129.63,224326.0,128.094,128.3216,127.9653,128.3117,224326.0
2025-01-31 12:00:00,129.61,129.88,129.5,129.86,125486.0,128.2919,128.5592,128.183,128.5394,125486.0
2025-01-31 12:30:00,129.88,129.9,129.59,129.65,79025.0,128.5592,128.579,128.2721,128.3315,79025.0
2025-01-31 13:00:00,129.66,129.93,129.3,129.34,101610.0,128.3414,128.6087,127.9851,128.0247,101610.0
2025-01-31 13:30:00,129.27,129.28,129.0,129.27,142922.0,127.9554,127.9653,127.6881,127.9554,142922.0
2025-01-31 14:00:00,129.26,129.26,128.69,128.85,166003.0,127.9455,127.9455,127.3813,127.5397,166003.0
2025-01-31 14:30:00,128.87,129.29,128.87,129.2,208839.0,127.5594,127.9752,127.5594,127.8861,208839.0
2025-01-31 15:00:00,129.19,129.2,128.76,128.86,227481.0,127.8762,127.8861,127.4506,127.5495,227481.0
2025-01-31 15:30:00,128.87,129.18,128.71,128.95,635805.0,127.5594,127.8663,127.4011,127.6386,635805.0
2025-02-03 09:30:00,128.5,129.67,127.55,127.77,302806.0,127.1932,128.3513,126.2529,126.4706,302806.0
2025-02-03 10:00:00,127.81,129.24,127.58,129.13,179508.0,126.5102,127.9257,126.2826,127.8168,179508.0
2025-02-03 10:30:00,129.11,130.06,128.98,129.4,214626.0,127.797,128.7373,127.6683,128.0841,214626.0
2025-02-03 11:00:00,129.39,129.65,129.02,129.57,154900.0,128.0742,128.3315,127.7079,128.2523,154900.0
2025-02-03 11:30:00,129.6,129.83,129.3,129.42,115819.0,128.282,128.5097,127.9851,128.1039,115819.0
2025-02-03 12:00:00,129.36,129.84,129.19,129.63,112813.0,128.0445,128.5196,127.8762,128.3117,112813.0
2025-02-03 12:30:00,129.62,129.74,129.39,129.6,113682.0,128.3018,128.4206,128.0742,128.282,113682.0
2025-02-03 13:00:00,129.6,129.82,129.34,129.82,121933.0,128.282,128.4998,128.0247,128.4998,121933.0
2025-02-03 13:30:00,129.82,130.0,129.76,129.98,140388.0,128.4998,128.678,128.4404,128.6582,140388.0
2025-02-03 14:00:00,129.96,130.04,129.76,129.86,174544.0,128.6384,128.7175,128.4404,128.5394,174544.0
2025-02-03 14:30:00,129.89,130.35,129.72,130.33,183222.0,128.5691,129.0244,128.4008,129.0046,183222.0
2025-02-03 15:00:00,130.32,130.39,130.02,130.06,248819.0,128.9947,129.064,128.6978,128.7373,248819.0
2025-02-03 15:30:00,130.06,130.55,129.84,129.95,480033.0,128.7373,129.2224,128.5196,128.6285,480033.0
2025-02-04 09:30:00,129.54,130.46,128.92,129.16,237591.0,128.2226,129.1333,127.6089,127.8465,237591.0
2025-02-04 10:00:00,129.14,129.24,128.26,128.7,142597.0,127.8267,127.9257,126.9557,127.3912,142597.0
2025-02-04 10:30:00,128.66,128.67,128.02,128.5,192737.0,127.3516,127.3615,126.7181,127.1932,192737.0
2025-02-04 11:00:00,128.5,128.82,128.42,128.43,181310.0,127.1932,127.51,127.114,127.1239,181310.0
2025-02-04 11:30:00,128.44,128.61,128.28,128.48,92420.0,127.1338,127.3021,126.9754,127.1734,92420.0
2025-02-04 12:00:00,128.46,128.75,128.19,128.19,83036.0,127.1536,127.4407,126.8864,126.8864,83036.0
2025-02-04 12:30:00,128.22,128.65,128.11,128.6,66897.0,126.9161,127.3417,126.8072,127.2922,66897.0
2025-02-04 13:00:00,128.61,128.65,128.39,128.4,62170.0,127.3021,127.3417,127.0843,127.0942,62170.0
2025-02-04 13:30:00,128.38,128.47,128.07,128.08,114222.0,127.0744,127.1635,126.7676,126.7775,114222.0
2025-02-04 14:00:00,128.07,128.65,128.06,128.64,145016.0,126.7676,127.3417,126.7577,127.3318,145016.0
2025-02-04 14:30:00,128.65,128.93,128.63,128.77,106123.0,127.3417,127.6188,127.3219,127.4605,106123.0
2025-02-04 15:00:00,128.75,128.75,128.35,128.39,179733.0,127.4407,127.4407,127.0447,127.0843,179733.0
2025-02-04 15:30:00,128.39,128.59,128.14,128.37,401946.0,127.0843,127.2823,126.8369,127.0645,401946.0
2025-02-05 09:30:00,129.66,129.89,128.37,128.88,229449.0,128.3414,128.5691,127.0645,127.5693,229449.0
2025-02-05 10:00:00,129.0,129.08,128.28,128.77,119366.0,127.6881,127.7673,126.9754,127.4605,119366.0
2025-02-05 10:30:00,128.77,129.08,128.51,128.78,85366.0,127.4605,127.7673,127.2031,127.4704,85366.0
2025-02-05 11:00:00,128.78,128.95,128.34,128.7,96951.0,127.4704,127.6386,127.0348,127.3912,96951.0
2025-02-05 11:30:00,128.69,129.12,128.53,128.89,84399.0,127.3813,127.8069,127.2229,127.5792,84399.0
2025-02-05 12:00:00,128.86,128.93,128.66,128.84,56802.0,127.5495,127.6188,127.3516,127.5298,56802.0
2025-02-05 12:30:00,128.85,129.02,128.82,128.96,68226.0,127.5397,127.7079,127.51,127.6485,68226.0
2025-02-05 13:00:00,128.96,129.28,128.92,129.23,72991.0,127.6485,127.9653,127.6089,127.9158,72991.0
2025-02-05 13:30:00,129.21,129.4,129.14,129.22,134455.0,127.896,128.0841,127.8267,127.9059,134455.0
2025-02-05 14:00:00,129.22,129.36,129.02,129.02,157792.0,127.9059,128.0445,127.7079,127.7079,157792.0
2025-02-05 14:30:00,129.03,129.09,128.86,129.08,132674.0,127.7178,127.7772,127.5495,127.7673,132674.0
2025-02-05 15:00:00,129.09,129.39,129.02,129.1,183887.0,127.7772,128.0742,127.7079,127.7871,183887.0
2025-02-05 15:30:00,129.1,129.5,129.06,129.18,351629.0,127.7871,128.183,127.7475,127.8663,351629.0
2025-02-06 09:30:00,129.06,129.75,129.06,129.36,164372.0,127.7475,128.4305,127.7475,128.0445,164372.0
2025-02-06 10:00:00,129.34,129.65,129.13,129.26,119094.0,128.0247,128.3315,127.8168,127.9455,119094.0
2025-02-06 10:30:00,129.24,129.34,128.34,128.34,128816.0,127.9257,128.0247,127.0348,127.0348,128816.0
2025-02-06 11:00:00,128.35,128.7,128.05,128.52,121441.0,127.0447,127.3912,126.7478,127.213,121441.0
2025-02-06 11:30:00,128.47,128.6,127.96,128.04,55205.0,127.1635,127.2922,126.6587,126.7379,55205.0
2025-02-06 12:00:00,128.05,128.42,128.03,128.21,77026.0,126.7478,127.114,126.728,126.9062,77026.0
2025-02-06 12:30:00,128.2,128.64,128.07,128.59,55105.0,126.8963,127.3318,126.7676,127.2823,55105.0
2025-02-06 13:00:00,128.58,128.69,128.16,128.24,94278.0,127.2724,127.3813,126.8567,126.9359,94278.0
2025-02-06 13:30:00,128.19,128.22,127.84,128.05,117429.0,126.8864,126.9161,126.5399,126.7478,117429.0
2025-02-06 14:00:00,128.05,128.11,127.77,127.82,74146.0,126.7478,126.8072,126.4706,126.5201,74146.0
2025-02-06 14:30:00,127.81,128.08,127.53,127.94,124784.0,126.5102,126.7775,126.2331,126.6389,124784.0
2025-02-06 15:00:00,127.93,128.11,127.9,127.99,161631.0,126.629,126.8072,126.5993,126.6884,161631.0
2025-02-06 15:30:00,127.98,128.84,127.84,128.78,507020.0,126.6785,127.5298,126.5399,127.4704,507020.0
2025-02-07 09:30:00,128.8,129.0,128.19,128.55,283626.0,127.4902,127.6881,126.8864,127.2427,283626.0
2025-02-07 10:00:00,128.47,128.63,128.15,128.48,117046.0,127.1635,127.3219,126.8468,127.1734,117046.0
2025-02-07 10:30:00,128.46,128.46,127.33,127.88,158559.0,127.1536,127.1536,126.0351,126.5795,158559.0
2025-02-07 11:00:00,127.89,128.12,127.54,127.71,169639.0,126.5894,126.8171,126.243,126.4112,169639.0
2025-02-07 11:30:00,127.69,128.12,127.68,127.96,77218.0,126.3914,126.8171,126.3815,126.6587,77218.0
2025-02-07 12:00:00,127.96,128.35,127.85,128.23,122218.0,126.6587,127.0447,126.5498,126.926,122218.0
2025-02-07 12:30:00,128.19,128.45,128.15,128.29,97144.0,126.8864,127.1437,126.8468,126.9853,97144.0
2025-02-07 13:00:00,128.28,128.64,128.25,128.61,69052.0,126.9754,127.3318,126.9458,127.3021,69052.0
2025-02-07 13:30:00,128.59,128.73,128.44,128.47,98231.0,127.2823,127.4209,127.1338,127.1635,98231.0
2025-02-07 14:00:00,128.47,128.62,128.4,128.55,104549.0,127.1635,127.312,127.0942,127.2427,104549.0
2025-02-07 14:30:00,128.53,129.0,128.38,128.57,163786.0,127.2229,127.6881,127.0744,127.2625,163786.0
2025-02-07 15:00:00,128.57,128.57,127.86,127.94,229021.0,127.2625,127.2625,126.5597,126.6389,229021.0
2025-02-07 15:30:00,127.98,128.21,127.83,127.97,448388.0,126.6785,126.9062,126.53,126.6686,448388.0
2025-02-10 09:30:00,128.07,128.5,126.9,127.28,246837.0,126.7676,127.1932,125.6095,125.9856,246837.0
2025-02-10 10:00:00,127.3,127.72,127.19,127.63,252175.0,126.0054,126.4211,125.8965,126.3321,252175.0
2025-02-10 10:30:00,127.6,128.13,127.48,127.93,143581.0,126.3024,126.827,126.1836,126.629,143581.0
2025-02-10 11:00:00,127.95,127.96,127.48,127.65,144732.0,126.6488,126.6587,126.1836,126.3519,144732.0
2025-02-10 11:30:00,127.68,127.71,127.22,127.32,156713.0,126.3815,126.4112,125.9262,126.0252,156713.0
2025-02-10 12:00:00,127.3,127.46,127.15,127.23,139428.0,126.0054,126.1638,125.8569,125.9361,139428.0
2025-02-10 12:30:00,127.24,127.35,127.01,127.22,116307.0,125.946,126.0549,125.7184,125.9262,116307.0
2025-02-10 13:00:00,127.21,127.52,127.11,127.49,118999.0,125.9163,126.2232,125.8173,126.1935,118999.0
2025-02-10 13:30:00,127.49,127.82,127.46,127.8,135408.0,126.1935,126.5201,126.1638,126.5003,135408.0
2025-02-10 14:00:00,127.78,127.98,127.49,127.57,196053.0,126.4805,126.6785,126.1935,126.2727,196053.0
2025-02-10 14:30:00,127.55,128.01,127.48,127.9,289969.0,126.2529,126.7082,126.1836,126.5993,289969.0
2025-02-10 15:00:00,127.92,128.28,127.8,127.93,151882.0,126.6191,126.9754,126.5003,126.629,151882.0
2025-02-10 15:30:00,127.91,128.27,127.83,128.25,437309.0,126.6092,126.9655,126.53,126.9458,437309.0
2025-02-11 09:30:00,129.1,129.42,127.86,127.93,272161.0,127.7871,128.1039,126.5597,126.629,272161.0
2025-02-11 10:00:00,127.93,128.15,127.8,128.06,187699.0,126.629,126.8468,126.5003,126.7577,187699.0
2025-02-11 10:30:00,128.06,128.92,128.03,128.68,133647.0,126.7577,127.6089,126.728,127.3714,133647.0
2025-02-11 11:00:00,128.67,129.23,128.56,128.7,119948.0,127.3615,127.9158,127.2526,127.3912,119948.0
2025-02-11 11:30:00,128.7,128.83,128.49,128.79,66642.0,127.3912,127.5199,127.1833,127.4803,66642.0
2025-02-11 12:00:00,128.77,128.99,128.7,128.74,87039.0,127.4605,127.6782,127.3912,127.4308,87039.0
2025-02-11 12:30:00,128.77,129.15,128.72,129.07,70482.0,127.4605,127.8366,127.411,127.7574,70482.0
2025-02-11 13:00:00,129.06,129.09,128.87,128.88,75575.0,127.7475,127.7772,127.5594,127.5693,75575.0
2025-02-11 13:30:00,128.9,129.17,128.87,128.98,97790.0,127.5891,127.8564,127.5594,127.6683,97790.0
2025-02-11 14:00:00,128.97,129.0,128.77,128.87,95549.0,127.6584,127.6881,127.4605,127.5594,95549.0
2025-02-11 14:30:00,128.88,129.05,128.79,128.82,87890.0,127.5693,127.7376,127.4803,127.51,87890.0
2025-02-11 15:00:00,128.83,128.92,128.74,128.8,94944.0,127.5199,127.6089,127.4308,127.4902,94944.0
2025-02-11 15:30:00,128.82,129.21,128.76,129.15,370611.0,127.51,127.896,127.4506,127.8366,370611.0
2025-02-12 09:30:00,127.81,128.61,127.55,128.37,158769.0,126.5102,127.3021,126.2529,127.0645,158769.0
2025-02-12 10:00:00,128.32,128.35,127.84,127.96,185481.0,127.015,127.0447,126.5399,126.6587,185481.0
2025-02-12 10:30:00,127.95,128.08,127.72,127.87,129585.0,126.6488,126.7775,126.4211,126.5696,129585.0
2025-02-12 11:00:00,127.86,127.89,127.26,127.48,135323.0,126.5597,126.5894,125.9658,126.1836,135323.0
2025-02-12 11:30:00,127.5,127.75,127.3,127.61,161175.0,126.2034,126.4508,126.0054,126.3123,161175.0
2025-02-12 12:00:00,127.62,127.69,127.34,127.37,115564.0,126.3222,126.3914,126.045,126.0747,115564.0
2025-02-12 12:30:00,127.35,127.5,127.03,127.45,138233.0,126.0549,126.2034,125.7382,126.1539,138233.0
2025-02-12 13:00:00,127.44,127.48,127.13,127.41,248283.0,126.144,126.1836,125.8371,126.1143,248283.0
2025-02-12 13:30:00,127.39,127.52,127.29,127.42,117770.0,126.0945,126.2232,125.9955,126.1242,117770.0
2025-02-12 14:00:00,127.42,127.46,127.13,127.39,153449.0,126.1242,126.1638,125.8371,126.0945,153449.0
2025-02-12 14:30:00,127.39,127.52,127.24,127.45,198992.0,126.0945,126.2232,125.946,126.1539,198992.0
2025-02-12 15:00:00,127.48,127.57,126.54,126.58,239205.0,126.1836,126.2727,125.2531,125.2927,239205.0
2025-02-12 15:30:00,126.58,127.01,126.44,126.77,624187.0,125.2927,125.7184,125.1542,125.4808,624187.0
2025-02-13 09:30:00,127.54,127.59,125.65,126.15,271379.0,126.243,126.2925,124.3722,124.8671,271379.0
2025-02-13 10:00:00,126.18,126.54,125.83,126.08,104216.0,124.8968,125.2531,124.5504,124.7978,104216.0
2025-02-13 10:30:00,126.04,126.48,125.73,126.12,152662.0,124.7582,125.1938,124.4514,124.8374,152662.0
2025-02-13 11:00:00,126.13,126.17,125.8,125.97,173558.0,124.8473,124.8869,124.5207,124.6889,173558.0
2025-02-13 11:30:00,125.97,126.77,125.94,126.44,159355.0,124.6889,125.4808,124.6592,125.1542,159355.0
2025-02-13 12:00:00,126.46,126.81,126.3,126.58,77405.0,125.174,125.5204,125.0156,125.2927,77405.0
2025-02-13 12:30:00,126.58,126.95,126.52,126.6,88436.0,125.2927,125.659,125.2333,125.3125,88436.0
2025-02-13 13:00:00,126.62,127.03,126.59,126.9,129511.0,125.3323,125.7382,125.3026,125.6095,129511.0
2025-02-13 13:30:00,126.92,127.3,126.81,127.23,155583.0,125.6293,126.0054,125.5204,125.9361,155583.0
2025-02-13 14:00:00,127.24,127.64,125.83,126.43,469893.0,125.946,126.342,124.5504,125.1443,469893.0
2025-02-13 14:30:00,126.5,126.63,125.26,125.87,573622.0,125.2135,125.3422,123.9862,124.59,573622.0
2025-02-13 15:00:00,125.91,126.59,125.86,126.56,228379.0,124.6295,125.3026,124.5801,125.2729,228379.0
2025-02-13 15:30:00,126.57,126.6,125.54,125.84,771890.0,125.2828,125.3125,124.2633,124.5603,771890.0
2025-02-14 09:30:00,125.45,125.45,123.5,123.59,552377.0,124.1742,124.1742,122.2441,122.3331,552377.0
2025-02-14 10:00:00,123.59,123.91,122.91,122.91,391326.0,122.3331,122.6499,121.6601,121.6601,391326.0
2025-02-14 10:30:00,122.91,123.53,122.62,122.67,279256.0,121.6601,122.2738,121.373,121.4225,279256.0
2025-02-14 11:00:00,122.68,123.02,122.09,122.65,231458.0,121.4324,121.7689,120.8484,121.4027,231458.0
2025-02-14 11:30:00,122.66,122.87,122.45,122.63,183823.0,121.4126,121.6205,121.2047,121.3829,183823.0
2025-02-14 12:00:00,122.62,122.64,121.84,122.06,328074.0,121.373,121.3928,120.6009,120.8187,328074.0
2025-02-14 12:30:00,122.06,122.38,121.86,122.13,221521.0,120.8187,121.1354,120.6207,120.888,221521.0
2025-02-14 13:00:00,122.11,122.99,122.11,122.8,157509.0,120.8682,121.7392,120.8682,121.5512,157509.0
2025-02-14 13:30:00,122.82,123.45,122.74,122.83,233815.0,121.571,122.1946,121.4918,121.5809,233815.0
2025-02-14 14:00:00,122.83,122.86,122.41,122.58,210827.0,121.5809,121.6106,121.1651,121.3334,210827.0
2025-02-14 14:30:00,122.56,122.56,121.9,122.33,231600.0,121.3136,121.3136,120.6603,121.086,231600.0
2025-02-14 15:00:00,122.32,122.4,121.38,121.93,387944.0,121.0761,121.1552,120.1456,120.69,387944.0
2025-02-14 15:30:00,121.94,122.76,121.82,122.39,867365.0,120.6999,121.5116,120.5811,121.1453,867365.0
2025-02-18 09:30:00,124.24,125.26,123.41,124.4,589555.0,122.9765,123.9862,122.155,123.1349,589555.0
2025-02-18 10:00:00,124.36,125.33,124.23,125.11,287588.0,123.0953,124.0554,122.9666,123.8377,287588.0
2025-02-18 10:30:00,125.07,125.07,124.34,124.34,147977.0,123.7981,123.7981,123.0755,123.0755,147977.0
2025-02-18 11:00:00,124.34,124.51,124.0,124.17,112852.0,123.0755,123.2438,122.739,122.9072,112852.0
2025-02-18 11:30:00,124.17,124.3,123.86,123.86,86560.0,122.9072,123.0359,122.6004,122.6004,86560.0
2025-02-18 12:00:00,123.88,123.91,123.64,123.68,95279.0,122.6202,122.6499,122.3826,122.4222,95279.0
2025-02-18 12:30:00,123.67,124.08,123.65,124.03,154495.0,122.4123,122.8182,122.3925,122.7687,154495.0
2025-02-18 13:00:00,124.04,124.11,123.67,123.77,149850.0,122.7786,122.8479,122.4123,122.5113,149850.0
2025-02-18 13:30:00,123.77,124.13,123.75,124.03,96340.0,122.5113,122.8677,122.4915,122.7687,96340.0
2025-02-18 14:00:00,124.03,124.17,123.84,124.05,94610.0,122.7687,122.9072,122.5806,122.7885,94610.0
2025-02-18 14:30:00,124.04,124.23,124.01,124.17,108312.0,122.7786,122.9666,122.7489,122.9072,108312.0
2025-02-18 15:00:00,124.17,124.24,124.0,124.11,101645.0,122.9072,122.9765,122.739,122.8479,101645.0
2025-02-18 15:30:00,124.11,124.22,123.41,123.77,468762.0,122.8479,122.9567,122.155,122.5113,468762.0
2025-02-19 09:30:00,124.41,125.94,124.2,125.7,418255.0,123.1448,124.6592,122.9369,124.4217,418255.0
2025-02-19 10:00:00,125.69,126.15,125.62,125.82,188744.0,124.4118,124.8671,124.3425,124.5405,188744.0
2025-02-19 10:30:00,125.82,125.97,125.54,125.72,203366.0,124.5405,124.6889,124.2633,124.4415,203366.0
2025-02-19 11:00:00,125.72,126.19,125.58,126.02,163924.0,124.4415,124.9067,124.3029,124.7384,163924.0
2025-02-19 11:30:00,126.0,126.49,125.98,126.46,128668.0,124.7186,125.2037,124.6988,125.174,128668.0
2025-02-19 12:00:00,126.46,126.53,126.18,126.34,139621.0,125.174,125.2432,124.8968,125.0552,139621.0
2025-02-19 12:30:00,126.35,126.5,126.26,126.28,123392.0,125.0651,125.2135,124.976,124.9958,123392.0
2025-02-19 13:00:00,126.26,126.48,126.24,126.25,92843.0,124.976,125.1938,124.9562,124.9661,92843.0
2025-02-19 13:30:00,126.25,126.43,126.18,126.3,77598.0,124.9661,125.1443,124.8968,125.0156,77598.0
2025-02-19 14:00:00,126.29,126.55,126.18,126.47,74270.0,125.0057,125.263,124.8968,125.1839,74270.0
2025-02-19 14:30:00,126.48,126.61,124.1,125.15,452856.0,125.1938,125.3224,122.838,123.8773,452856.0
2025-02-19 15:00:00,125.13,125.47,124.56,125.39,228013.0,123.8575,124.194,123.2933,124.1148,228013.0
2025-02-19 15:30:00,125.41,125.89,125.19,125.39,496144.0,124.1346,124.6098,123.9169,124.1148,496144.0
2025-02-20 09:30:00,124.76,124.96,123.19,124.03,217990.0,123.4912,123.6892,121.9372,122.7687,217990.0
2025-02-20 10:00:00,124.09,124.66,123.73,124.43,134109.0,122.8281,123.3923,122.4717,123.1646,134109.0
2025-02-20 10:30:00,124.43,124.7,124.06,124.37,82071.0,123.1646,123.4319,122.7984,123.1052,82071.0
2025-02-20 11:00:00,124.39,124.4,123.9,124.11,88786.0,123.125,123.1349,122.64,122.8479,88786.0
2025-02-20 11:30:00,124.1,124.14,123.61,123.64,102003.0,122.838,122.8775,122.3529,122.3826,102003.0
2025-02-20 12:00:00,123.63,124.46,123.58,124.41,88118.0,122.3727,123.1943,122.3232,123.1448,88118.0
2025-02-20 12:30:00,124.41,124.66,124.29,124.4,65196.0,123.1448,123.3923,123.026,123.1349,65196.0
2025-02-20 13:00:00,124.36,124.41,123.93,124.27,57158.0,123.0953,123.1448,122.6697,123.0062,57158.0
2025-02-20 13:30:00,124.28,124.46,124.26,124.39,50272.0,123.0161,123.1943,122.9963,123.125,50272.0
2025-02-20 14:00:00,124.37,124.75,124.37,124.63,99220.0,123.1052,123.4813,123.1052,123.3626,99220.0
2025-02-20 14:30:00,124.64,125.04,124.64,124.91,83720.0,123.3725,123.7684,123.3725,123.6397,83720.0
2025-02-20 15:00:00,124.91,125.01,124.77,124.94,105813.0,123.6397,123.7387,123.5011,123.6694,105813.0
2025-02-20 15:30:00,124.95,125.31,124.79,125.13,275701.0,123.6793,124.0357,123.5209,123.8575,275701.0
2025-02-21 09:30:00,124.56,125.48,124.14,124.62,369205.0,123.9233,124.8386,123.5054,123.983,369205.0
2025-02-21 10:00:00,124.52,124.68,123.91,124.06,133714.0,123.8835,124.0427,123.2766,123.4259,133714.0
2025-02-21 10:30:00,124.15,124.33,124.01,124.21,62529.0,123.5154,123.6945,123.3761,123.5751,62529.0
2025-02-21 11:00:00,124.2,124.65,124.13,124.57,63379.0,123.5651,124.0128,123.4955,123.9332,63379.0
2025-02-21 11:30:00,124.56,124.87,124.48,124.78,101320.0,123.9233,124.2317,123.8437,124.1422,101320.0
2025-02-21 12:00:00,124.8,124.91,124.63,124.73,60297.0,124.1621,124.2715,123.9929,124.0924,60297.0
2025-02-21 12:30:00,124.72,124.8,124.16,124.17,92928.0,124.0825,124.1621,123.5253,123.5353,92928.0
2025-02-21 13:00:00,124.16,124.22,123.45,123.46,147451.0,123.5253,123.585,122.819,122.8289,147451.0
2025-02-21 13:30:00,123.45,123.46,122.77,123.13,206841.0,122.819,122.8289,122.1424,122.5006,206841.0
2025-02-21 14:00:00,123.17,123.2,122.68,122.74,113655.0,122.5404,122.5702,122.0529,122.1126,113655.0
2025-02-21 14:30:00,122.77,123.22,122.7,123.11,79663.0,122.1424,122.5901,122.0728,122.4807,79663.0
2025-02-21 15:00:00,123.05,123.55,122.99,123.41,147484.0,122.421,122.9185,122.3613,122.7792,147484.0
2025-02-21 15:30:00,123.41,123.55,123.13,123.27,293712.0,122.7792,122.9185,122.5006,122.6399,293712.0
2025-02-24 09:30:00,125.0,126.23,124.62,125.12,273942.0,124.361,125.5848,123.983,124.4804,273942.0
2025-02-24 10:00:00,125.08,125.75,124.86,125.51,164635.0,124.4406,125.1072,124.2218,124.8684,164635.0
2025-02-24 10:30:00,125.54,125.99,125.27,125.51,173360.0,124.8983,125.346,124.6297,124.8684,173360.0
2025-02-24 11:00:00,125.45,126.15,125.19,126.05,195980.0,124.8087,125.5052,124.5501,125.4057,195980.0
2025-02-24 11:30:00,126.06,126.15,125.52,125.77,133208.0,125.4156,125.5052,124.8784,125.1271,133208.0
2025-02-24 12:00:00,125.76,126.0,125.64,125.89,122760.0,125.1172,125.3559,124.9978,125.2465,122760.0
2025-02-24 12:30:00,125.91,126.09,125.58,125.59,58572.0,125.2664,125.4455,124.9381,124.948,58572.0
2025-02-24 13:00:00,125.59,125.73,125.46,125.47,101790.0,124.948,125.0873,124.8187,124.8286,101790.0
2025-02-24 13:30:00,125.47,125.7,125.41,125.46,102325.0,124.8286,125.0575,124.769,124.8187,102325.0
2025-02-24 14:00:00,125.48,125.68,125.46,125.61,135025.0,124.8386,125.0376,124.8187,124.9679,135025.0
2025-02-24 14:30:00,125.61,125.8,125.34,125.52,85662.0,124.9679,125.157,124.6993,124.8784,85662.0
2025-02-24 15:00:00,125.55,125.7,125.24,125.56,113481.0,124.9082,125.0575,124.5998,124.9182,113481.0
2025-02-24 15:30:00,125.57,125.89,125.27,125.45,354674.0,124.9281,125.2465,124.6297,124.8087,354674.0
2025-02-25 09:30:00,125.91,127.54,125.46,127.41,310606.0,125.2664,126.8881,124.8187,126.7587,310606.0
2025-02-25 10:00:00,127.29,127.56,126.4,126.58,322200.0,126.6393,126.908,125.7539,125.933,322200.0
2025-02-25 10:30:00,126.64,127.21,126.55,127.07,186601.0,125.9927,126.5597,125.9031,126.4205,186601.0
2025-02-25 11:00:00,127.02,127.93,126.59,127.48,226662.0,126.3707,127.2761,125.9429,126.8284,226662.0
2025-02-25 11:30:00,127.51,127.64,127.07,127.26,182517.0,126.8582,126.9876,126.4205,126.6095,182517.0
2025-02-25 12:00:00,127.26,127.43,126.77,127.36,306619.0,126.6095,126.7786,126.122,126.709,306619.0
2025-02-25 12:30:00,127.39,127.55,127.04,127.15,89800.0,126.7388,126.898,126.3906,126.5001,89800.0
2025-02-25 13:00:00,127.14,127.14,126.7,126.88,111097.0,126.4901,126.4901,126.0524,126.2314,111097.0
2025-02-25 13:30:00,126.84,127.36,126.84,127.03,75551.0,126.1916,126.709,126.1916,126.3807,75551.0
2025-02-25 14:00:00,126.99,127.17,126.75,126.76,129536.0,126.3409,126.52,126.1021,126.112,129536.0
2025-02-25 14:30:00,126.75,127.12,126.66,127.1,156494.0,126.1021,126.4702,126.0126,126.4503,156494.0
2025-02-25 15:00:00,127.12,127.44,126.9,127.31,124347.0,126.4702,126.7886,126.2513,126.6592,124347.0
2025-02-25 15:30:00,127.32,127.42,126.61,127.35,306032.0,126.6692,126.7687,125.9628,126.699,306032.0
2025-02-26 09:30:00,127.52,127.77,126.86,127.61,213950.0,126.8682,127.1169,126.2115,126.9577,213950.0
2025-02-26 10:00:00,127.52,127.93,127.35,127.62,82465.0,126.8682,127.2761,126.699,126.9677,82465.0
2025-02-26 10:30:00,127.63,128.07,127.5,128.06,125868.0,126.9776,127.4154,126.8483,127.4054,125868.0
2025-02-26 11:00:00,128.04,128.33,127.9,127.96,101151.0,127.3855,127.674,127.2462,127.3059,101151.0
2025-02-26 11:30:00,127.94,128.02,127.67,127.73,128328.0,127.286,127.3656,127.0174,127.0771,128328.0
2025-02-26 12:00:00,127.73,127.96,127.6,127.8,93585.0,127.0771,127.3059,126.9478,127.1467,93585.0
2025-02-26 12:30:00,127.8,127.86,127.16,127.34,78520.0,127.1467,127.2064,126.51,126.6891,78520.0
2025-02-26 13:00:00,127.36,127.38,126.83,126.84,56955.0,126.709,126.7289,126.1817,126.1916,56955.0
2025-02-26 13:30:00,126.84,127.14,126.84,126.95,70507.0,126.1916,126.4901,126.1916,126.3011,70507.0
2025-02-26 14:00:00,126.98,127.45,126.88,127.41,112970.0,126.3309,126.7985,126.2314,126.7587,112970.0
2025-02-26 14:30:00,127.39,127.69,127.38,127.45,75651.0,126.7388,127.0373,126.7289,126.7985,75651.0
2025-02-26 15:00:00,127.47,127.7,127.39,127.51,85598.0,126.8184,127.0472,126.7388,126.8582,85598.0
2025-02-26 15:30:00,127.52,127.52,127.21,127.32,243213.0,126.8682,126.8682,126.5597,126.6692,243213.0
2025-02-27 09:30:00,128.42,130.27,127.83,129.74,498140.0,127.7636,129.6041,127.1766,129.0768,498140.0
2025-02-27 10:00:00,129.68,130.52,129.21,130.25,242358.0,129.0171,129.8528,128.5495,129.5842,242358.0
2025-02-27 10:30:00,130.25,130.7,130.03,130.26,239670.0,129.5842,130.0319,129.3653,129.5942,239670.0
2025-02-27 11:00:00,130.25,130.63,130.09,130.53,212171.0,129.5842,129.9623,129.425,129.8628,212171.0
2025-02-27 11:30:00,130.54,130.8,130.12,130.17,162150.0,129.8727,130.1314,129.4549,129.5046,162150.0
2025-02-27 12:00:00,130.15,130.5,129.88,130.49,164545.0,129.4847,129.8329,129.2161,129.823,164545.0
2025-02-27 12:30:00,130.55,130.63,129.97,130.25,92048.0,129.8827,129.9623,129.3056,129.5842,92048.0
2025-02-27 13:00:00,130.34,130.71,130.34,130.5,119818.0,129.6738,130.0419,129.6738,129.8329,119818.0
2025-02-27 13:30:00,130.5,130.96,130.49,130.75,140805.0,129.8329,130.2906,129.823,130.0817,140805.0
2025-02-27 14:00:00,130.74,130.99,130.63,130.67,215000.0,130.0717,130.3204,129.9623,130.0021,215000.0
2025-02-27 14:30:00,130.67,130.76,130.26,130.44,156795.0,130.0021,130.0916,129.5942,129.7732,156795.0
2025-02-27 15:00:00,130.43,130.66,130.09,130.27,236382.0,129.7633,129.9921,129.425,129.6041,236382.0
2025-02-27 15:30:00,130.28,130.83,130.28,130.53,656187.0,129.6141,130.1612,129.6141,129.8628,656187.0
2025-02-28 09:30:00,131.29,132.43,131.11,132.04,457506.0,130.6189,131.7531,130.4398,131.3651,457506.0
2025-02-28 10:00:00,132.06,132.32,131.76,131.86,304637.0,131.385,131.6436,131.0865,131.186,304637.0
2025-02-28 10:30:00,131.86,132.13,131.56,131.98,295417.0,131.186,131.4546,130.8875,131.3054,295417.0
2025-02-28 11:00:00,132.0,132.01,131.45,131.53,301497.0,131.3253,131.3352,130.7781,130.8577,301497.0
2025-02-28 11:30:00,131.51,131.53,130.84,131.29,179912.0,130.8378,130.8577,130.1712,130.6189,179912.0
2025-02-28 12:00:00,131.29,131.39,130.98,131.08,140629.0,130.6189,130.7184,130.3105,130.41,140629.0
2025-02-28 12:30:00,131.09,131.09,130.64,130.65,215818.0,130.4199,130.4199,129.9722,129.9822,215818.0
2025-02-28 13:00:00,130.62,131.14,130.61,131.05,189057.0,129.9523,130.4697,129.9424,130.3801,189057.0
2025-02-28 13:30:00,131.05,131.49,130.99,131.07,164100.0,130.3801,130.8179,130.3204,130.4,164100.0
2025-02-28 14:00:00,131.11,131.72,131.11,131.68,154353.0,130.4398,131.0467,130.4398,131.0069,154353.0
2025-02-28 14:30:00,131.69,131.85,131.58,131.83,231068.0,131.0168,131.176,130.9074,131.1561,231068.0
2025-02-28 15:00:00,131.83,132.1,131.81,131.98,254060.0,131.1561,131.4248,131.1362,131.3054,254060.0
2025-02-28 15:30:00,131.99,133.09,131.78,132.97,884316.0,131.3153,132.4097,131.1064,132.2903,884316.0
2025-03-03 09:30:00,134.34,135.36,133.28,133.62,638864.0,133.6533,134.6681,132.5987,132.937,638864.0
2025-03-03 10:00:00,133.49,133.93,132.98,133.76,241932.0,132.8076,133.2454,132.3003,133.0763,241932.0
2025-03-03 10:30:00,133.76,134.68,133.7,134.09,294079.0,133.0763,133.9916,133.0166,133.4046,294079.0
2025-03-03 11:00:00,134.09,134.3,133.22,133.31,189567.0,133.4046,133.6135,132.539,132.6286,189567.0
2025-03-03 11:30:00,133.31,133.91,133.22,133.9,120101.0,132.6286,133.2255,132.539,133.2156,120101.0
2025-03-03 12:00:00,133.9,134.33,133.72,134.23,153819.0,133.2156,133.6434,133.0365,133.5439,153819.0
2025-03-03 12:30:00,134.23,134.28,133.83,134.05,115017.0,133.5439,133.5936,133.1459,133.3648,115017.0
2025-03-03 13:00:00,134.01,134.19,133.0,133.18,120580.0,133.325,133.5041,132.3202,132.4992,120580.0
2025-03-03 13:30:00,133.22,133.6,132.94,133.14,152790.0,132.539,132.9171,132.2605,132.4594,152790.0
2025-03-03 14:00:00,133.17,133.69,133.14,133.5,137536.0,132.4893,133.0066,132.4594,132.8176,137536.0
2025-03-03 14:30:00,133.49,133.9,133.35,133.49,155248.0,132.8076,133.2156,132.6684,132.8076,155248.0
2025-03-03 15:00:00,133.49,133.49,132.96,133.1,192150.0,132.8076,132.8076,132.2804,132.4196,192150.0
2025-03-03 15:30:00,133.12,133.83,132.92,133.83,491446.0,132.4395,133.1459,132.2406,133.1459,491446.0
2025-03-04 09:30:00,133.52,134.73,131.52,132.34,601219.0,132.8375,134.0413,130.8477,131.6635,601219.0
2025-03-04 10:00:00,132.34,132.39,130.9,131.0,461539.0,131.6635,131.7133,130.2309,130.3304,461539.0
2025-03-04 10:30:00,130.98,131.19,129.43,129.96,346712.0,130.3105,130.5194,128.7684,129.2957,346712.0
2025-03-04 11:00:00,129.96,130.25,129.33,129.74,231652.0,129.2957,129.5842,128.6689,129.0768,231652.0
2025-03-04 11:30:00,129.72,129.85,129.06,129.13,179701.0,129.0569,129.1863,128.4003,128.4699,179701.0
2025-03-04 12:00:00,129.13,129.8,129.01,129.62,240435.0,128.4699,129.1365,128.3505,128.9574,240435.0
2025-03-04 12:30:00,129.58,129.77,129.08,129.35,194338.0,128.9176,129.1067,128.4202,128.6888,194338.0
2025-03-04 13:00:00,129.37,130.1,129.31,129.88,125458.0,128.7087,129.435,128.649,129.2161,125458.0
2025-03-04 13:30:00,129.88,130.43,129.76,130.17,110709.0,129.2161,129.7633,129.0967,129.5046,110709.0
2025-03-04 14:00:00,130.13,130.99,130.09,130.68,160424.0,129.4648,130.3204,129.425,130.012,160424.0
2025-03-04 14:30:00,130.71,131.2,130.48,131.04,155992.0,130.0419,130.5294,129.813,130.3702,155992.0
2025-03-04 15:00:00,131.09,131.1,130.57,130.83,166993.0,130.4199,130.4299,129.9026,130.1612,166993.0
2025-03-04 15:30:00,130.83,130.83,128.49,128.75,680285.0,130.1612,130.1612,127.8332,128.0919,680285.0
2025-03-05 09:30:00,129.48,129.98,128.23,128.97,507679.0,128.8181,129.3156,127.5745,128.3108,507679.0
2025-03-05 10:00:00,128.99,129.66,128.34,128.44,264749.0,128.3307,128.9972,127.684,127.7835,264749.0
2025-03-05 10:30:00,128.44,129.08,128.42,129.03,192487.0,127.7835,128.4202,127.7636,128.3704,192487.0
2025-03-05 11:00:00,129.03,129.14,128.54,128.9,149498.0,128.3704,128.4799,127.883,128.2411,149498.0
2025-03-05 11:30:00,128.84,129.33,128.5,129.16,167979.0,128.1814,128.6689,127.8432,128.4998,167979.0
2025-03-05 12:00:00,129.15,129.7,129.01,129.65,159310.0,128.4898,129.037,128.3505,128.9873,159310.0
2025-03-05 12:30:00,129.66,130.11,129.48,130.11,131640.0,128.9972,129.4449,128.8181,129.4449,131640.0
2025-03-05 13:00:00,130.13,130.17,129.36,129.36,136125.0,129.4648,129.5046,128.6988,128.6988,136125.0
2025-03-05 13:30:00,129.36,129.93,129.02,129.93,159605.0,128.6988,129.2658,128.3605,129.2658,159605.0
2025-03-05 14:00:00,129.96,130.54,129.92,130.09,166645.0,129.2957,129.8727,129.2559,129.425,166645.0
2025-03-05 14:30:00,130.12,130.42,130.08,130.13,117489.0,129.4549,129.7533,129.4151,129.4648,117489.0
2025-03-05 15:00:00,130.13,130.54,130.11,130.52,188261.0,129.4648,129.8727,129.4449,129.8528,188261.0
2025-03-05 15:30:00,130.5,130.51,129.38,129.66,547256.0,129.8329,129.8429,128.7187,128.9972,547256.0
2025-03-06 09:30:00,128.61,128.87,126.81,126.92,354635.0,127.9526,128.2113,126.1618,126.2712,354635.0
2025-03-06 10:00:00,126.92,127.44,126.61,127.36,194084.0,126.2712,126.7886,125.9628,126.709,194084.0
2025-03-06 10:30:00,127.31,127.81,127.07,127.4,162027.0,126.6592,127.1567,126.4205,126.7488,162027.0
2025-03-06 11:00:00,127.46,127.67,126.87,127.18,167930.0,126.8085,127.0174,126.2215,126.5299,167930.0
2025-03-06 11:30:00,127.13,127.4,126.2,126.24,265748.0,126.4802,126.7488,125.5549,125.5947,265748.0
2025-03-06 12:00:00,126.23,126.43,125.96,126.25,259404.0,125.5848,125.7837,125.3161,125.6047,259404.0
2025-03-06 12:30:00,126.28,127.37,126.08,127.3,383350.0,125.6345,126.7189,125.4355,126.6493,383350.0
2025-03-06 13:00:00,127.3,127.84,127.08,127.55,231739.0,126.6493,127.1865,126.4304,126.898,231739.0
2025-03-06 13:30:00,127.55,127.91,127.1,127.6,198769.0,126.898,127.2562,126.4503,126.9478,198769.0
2025-03-06 14:00:00,127.59,128.19,127.48,127.92,171761.0,126.9378,127.5347,126.8284,127.2661,171761.0
2025-03-06 14:30:00,127.92,128.82,127.83,128.03,248355.0,127.2661,128.1615,127.1766,127.3756,248355.0
2025-03-06 15:00:00,128.01,128.65,127.97,128.56,252855.0,127.3557,127.9924,127.3159,127.9028,252855.0
2025-03-06 15:30:00,128.56,128.73,128.15,128.3,466180.0,127.9028,128.072,127.4949,127.6442,466180.0
2025-03-07 09:30:00,127.0,128.07,126.88,127.66,226962.0,126.3508,127.4154,126.2314,127.0074,226962.0
2025-03-07 10:00:00,127.73,128.09,126.92,126.97,164021.0,127.0771,127.4353,126.2712,126.321,164021.0
2025-03-07 10:30:00,126.98,127.67,126.26,127.33,208947.0,126.3309,127.0174,125.6146,126.6791,208947.0
2025-03-07 11:00:00,127.34,128.18,127.31,127.5,234694.0,126.6891,127.5248,126.6592,126.8483,234694.0
2025-03-07 11:30:00,127.54,127.78,127.06,127.43,461777.0,126.8881,127.1268,126.4105,126.7786,461777.0
2025-03-07 12:00:00,127.43,127.84,126.69,127.08,342730.0,126.7786,127.1865,126.0424,126.4304,342730.0
2025-03-07 12:30:00,127.06,127.64,127.02,127.23,209110.0,126.4105,126.9876,126.3707,126.5796,209110.0
2025-03-07 13:00:00,127.22,127.85,127.08,127.55,154222.0,126.5697,127.1965,126.4304,126.898,154222.0
2025-03-07 13:30:00,127.56,128.05,127.35,127.95,151729.0,126.908,127.3955,126.699,127.296,151729.0
2025-03-07 14:00:00,127.99,128.28,127.8,127.88,171176.0,127.3358,127.6243,127.1467,127.2263,171176.0
2025-03-07 14:30:00,127.89,128.17,127.69,127.88,224256.0,127.2363,127.5148,127.0373,127.2263,224256.0
2025-03-07 15:00:00,127.88,128.07,127.54,127.83,300278.0,127.2263,127.4154,126.8881,127.1766,300278.0
2025-03-07 15:30:00,127.84,128.9,127.12,128.4,628289.0,127.1865,128.2411,126.4702,127.7437,628289.0
2025-03-10 09:30:00,127.0,127.62,126.41,127.37,259413.0,126.3508,126.9677,125.7638,126.7189,259413.0
2025-03-10 10:00:00,127.37,128.68,127.36,128.54,172668.0,126.7189,128.0222,126.709,127.883,172668.0
2025-03-10 10:30:00,128.56,129.65,128.31,129.59,179855.0,127.9028,128.9873,127.6541,128.9276,179855.0
2025-03-10 11:00:00,129.59,129.84,129.19,129.41,177036.0,128.9276,129.1763,128.5296,128.7485,177036.0
2025-03-10 11:30:00,129.39,129.55,128.68,128.84,174559.0,128.7286,128.8878,128.0222,128.1814,174559.0
2025-03-10 12:00:00,128.8,129.02,128.49,128.8,150261.0,128.1416,128.3605,127.8332,128.1416,150261.0
2025-03-10 12:30:00,128.75,129.05,128.41,128.89,124162.0,128.0919,128.3903,127.7536,128.2312,124162.0
2025-03-10 13:00:00,128.87,128.99,128.09,128.12,158173.0,128.2113,128.3307,127.4353,127.4651,158173.0
2025-03-10 13:30:00,128.13,128.31,127.84,127.97,129363.0,127.475,127.6541,127.1865,127.3159,129363.0
2025-03-10 14:00:00,128.01,128.32,127.73,127.81,129892.0,127.3557,127.6641,127.0771,127.1567,129892.0
2025-03-10 14:30:00,127.82,127.86,127.37,127.65,224597.0,127.1666,127.2064,126.7189,126.9975,224597.0
2025-03-10 15:00:00,127.64,128.4,127.39,128.14,162560.0,126.9876,127.7437,126.7388,127.485,162560.0
2025-03-10 15:30:00,128.17,128.74,127.92,128.57,495201.0,127.5148,128.0819,127.2661,127.9128,495201.0
2025-03-11 09:30:00,128.69,128.98,127.63,128.44,238682.0,128.0322,128.3207,126.9776,127.7835,238682.0
2025-03-11 10:00:00,128.4,128.78,127.75,127.89,154748.0,127.7437,128.1217,127.097,127.2363,154748.0
2025-03-11 10:30:00,127.92,128.06,127.12,127.2,168518.0,127.2661,127.4054,126.4702,126.5498,168518.0
2025-03-11 11:00:00,127.21,128.37,127.1,127.97,134935.0,126.5597,127.7138,126.4503,127.3159,134935.0
2025-03-11 11:30:00,128.05,128.94,128.04,128.4,115588.0,127.3955,128.2809,127.3855,127.7437,115588.0
2025-03-11 12:00:00,128.39,128.41,127.78,128.12,149183.0,127.7337,127.7536,127.1268,127.4651,149183.0
2025-03-11 12:30:00,128.13,128.37,127.75,127.89,119857.0,127.475,127.7138,127.097,127.2363,119857.0
2025-03-11 13:00:00,127.85,127.89,127.59,127.69,79334.0,127.1965,127.2363,126.9378,127.0373,79334.0
2025-03-11 13:30:00,127.68,127.87,127.52,127.64,98343.0,127.0273,127.2164,126.8682,126.9876,98343.0
2025-03-11 14:00:00,127.62,128.51,127.6,128.28,211059.0,126.9677,127.8531,126.9478,127.6243,211059.0
2025-03-11 14:30:00,128.26,128.74,127.66,128.51,157918.0,127.6044,128.0819,127.0074,127.8531,157918.0
2025-03-11 15:00:00,128.54,128.94,128.44,128.63,144393.0,127.883,128.2809,127.7835,127.9725,144393.0
2025-03-11 15:30:00,128.61,129.05,128.03,128.09,465203.0,127.9526,128.3903,127.3756,127.4353,465203.0
2025-03-12 09:30:00,128.35,128.43,126.81,127.6,195760.0,127.6939,127.7735,126.1618,126.9478,195760.0
2025-03-12 10:00:00,127.56,127.94,127.31,127.71,92471.0,126.908,127.286,126.6592,127.0572,92471.0
2025-03-12 10:30:00,127.75,127.96,127.49,127.79,65234.0,127.097,127.3059,126.8383,127.1368,65234.0
2025-03-12 11:00:00,127.82,127.85,127.4,127.66,81848.0,127.1666,127.1965,126.7488,127.0074,81848.0
2025-03-12 11:30:00,127.66,127.98,127.42,127.65,87232.0,127.0074,127.3258,126.7687,126.9975,87232.0
2025-03-12 12:00:00,127.65,127.65,127.23,127.51,119305.0,126.9975,126.9975,126.5796,126.8582,119305.0
2025-03-12 12:30:00,127.52,127.83,127.32,127.35,102542.0,126.8682,127.1766,126.6692,126.699,102542.0
2025-03-12 13:00:00,127.37,128.18,127.34,128.18,71540.0,126.7189,127.5248,126.6891,127.5248,71540.0
2025-03-12 13:30:00,128.18,128.42,127.86,127.92,59076.0,127.5248,127.7636,127.2064,127.2661,59076.0
2025-03-12 14:00:00,127.89,128.23,127.85,128.2,57849.0,127.2363,127.5745,127.1965,127.5447,57849.0
2025-03-12 14:30:00,128.21,128.55,128.2,128.41,80024.0,127.5546,127.8929,127.5447,127.7536,80024.0
2025-03-12 15:00:00,128.39,128.52,128.2,128.29,125879.0,127.7337,127.8631,127.5447,127.6342,125879.0
2025-03-12 15:30:00,128.28,128.4,127.91,127.99,418937.0,127.6243,127.7437,127.2562,127.3358,418937.0
2025-03-13 09:30:00,128.31,129.55,128.0,128.76,188681.0,127.6541,128.8878,127.3457,128.1018,188681.0
2025-03-13 10:00:00,128.74,129.45,128.63,129.15,128827.0,128.0819,128.7883,127.9725,128.4898,128827.0
2025-03-13 10:30:00,129.18,129.49,128.91,129.15,90719.0,128.5197,128.8281,128.2511,128.4898,90719.0
2025-03-13 11:00:00,129.19,129.31,128.92,129.15,91201.0,128.5296,128.649,128.261,128.4898,91201.0
2025-03-13 11:30:00,129.12,129.41,128.9,129.0,118465.0,128.46,128.7485,128.2411,128.3406,118465.0
2025-03-13 12:00:00,129.0,129.57,128.95,129.25,134521.0,128.3406,128.9077,128.2909,128.5893,134521.0
2025-03-13 12:30:00,129.22,129.54,129.17,129.44,122563.0,128.5595,128.8778,128.5097,128.7784,122563.0
2025-03-13 13:00:00,129.47,129.64,128.77,128.96,176878.0,128.8082,128.9773,128.1118,128.3008,176878.0
2025-03-13 13:30:00,128.93,128.96,128.65,128.68,124618.0,128.271,128.3008,127.9924,128.0222,124618.0
2025-03-13 14:00:00,128.68,129.27,128.63,129.16,98465.0,128.0222,128.6092,127.9725,128.4998,98465.0
2025-03-13 14:30:00,129.16,129.41,129.08,129.37,95376.0,128.4998,128.7485,128.4202,128.7087,95376.0
2025-03-13 15:00:00,129.35,129.44,129.02,129.08,122386.0,128.6888,128.7784,128.3605,128.4202,122386.0
2025-03-13 15:30:00,129.08,129.35,129.04,129.19,342073.0,128.4202,128.6888,128.3804,128.5296,342073.0
2025-03-14 09:30:00,128.94,129.63,128.0,129.38,188085.0,128.2809,128.9674,127.3457,128.7187,188085.0
2025-03-14 10:00:00,129.23,129.75,128.62,129.73,112440.0,128.5694,129.0868,127.9625,129.0669,112440.0
2025-03-14 10:30:00,129.68,130.57,129.58,130.32,222684.0,129.0171,129.9026,128.9176,129.6539,222684.0
2025-03-14 11:00:00,130.33,130.69,130.05,130.52,120808.0,129.6638,130.022,129.3852,129.8528,120808.0
2025-03-14 11:30:00,130.54,130.69,130.04,130.44,148051.0,129.8727,130.022,129.3753,129.7732,148051.0
2025-03-14 12:00:00,130.44,130.45,130.06,130.16,132913.0,129.7732,129.7832,129.3952,129.4947,132913.0
2025-03-14 12:30:00,130.16,130.3,129.89,130.22,184958.0,129.4947,129.634,129.2261,129.5544,184958.0
2025-03-14 13:00:00,130.19,130.38,130.08,130.12,153985.0,129.5245,129.7135,129.4151,129.4549,153985.0
2025-03-14 13:30:00,130.11,130.31,129.86,129.88,131522.0,129.4449,129.6439,129.1962,129.2161,131522.0
2025-03-14 14:00:00,129.89,130.32,129.89,130.02,180194.0,129.2261,129.6539,129.2261,129.3554,180194.0
2025-03-14 14:30:00,130.02,130.41,130.0,130.05,353338.0,129.3554,129.7434,129.3355,129.3852,353338.0
2025-03-14 15:00:00,130.04,130.29,130.0,130.03,198394.0,129.3753,129.624,129.3355,129.3653,198394.0
2025-03-14 15:30:00,130.03,130.11,129.86,129.93,879468.0,129.3653,129.4449,129.1962,129.2658,879468.0
2025-03-17 09:30:00,130.0,132.34,130.0,132.06,306249.0,129.3355,131.6635,129.3355,131.385,306249.0
2025-03-17 10:00:00,132.06,132.69,132.04,132.5,128930.0,131.385,132.0117,131.3651,131.8227,128930.0
2025-03-17 10:30:00,132.49,132.68,132.13,132.64,117060.0,131.8128,132.0018,131.4546,131.962,117060.0
2025-03-17 11:00:00,132.64,132.71,131.94,131.97,92495.0,131.962,132.0316,131.2656,131.2954,92495.0
2025-03-17 11:30:00,131.98,132.04,131.59,131.81,81974.0,131.3054,131.3651,130.9174,131.1362,81974.0
2025-03-17 12:00:00,131.79,132.0,131.75,131.8,93340.0,131.1163,131.3253,131.0765,131.1263,93340.0
2025-03-17 12:30:00,131.79,132.03,131.7,131.96,59802.0,131.1163,131.3551,131.0268,131.2855,59802.0
2025-03-17 13:00:00,131.95,132.04,131.86,131.97,70217.0,131.2755,131.3651,131.186,131.2954,70217.0
2025-03-17 13:30:00,132.0,132.11,131.88,132.11,98994.0,131.3253,131.4347,131.2059,131.4347,98994.0
2025-03-17 14:00:00,132.11,132.51,132.1,132.29,72723.0,131.4347,131.8327,131.4248,131.6138,72723.0
2025-03-17 14:30:00,132.28,132.38,132.2,132.22,69850.0,131.6038,131.7033,131.5242,131.5441,69850.0
2025-03-17 15:00:00,132.2,132.57,132.11,132.49,124471.0,131.5242,131.8924,131.4347,131.8128,124471.0
2025-03-17 15:30:00,132.47,132.5,131.75,132.05,637857.0,131.7929,131.8227,131.0765,131.375,637857.0
2025-03-18 09:30:00,132.07,133.0,131.73,132.59,181473.0,131.3949,132.3202,131.0566,131.9122,181473.0
2025-03-18 10:00:00,132.59,132.71,132.28,132.59,74388.0,131.9122,132.0316,131.6038,131.9122,74388.0
2025-03-18 10:30:00,132.63,132.68,132.09,132.09,70801.0,131.952,132.0018,131.4148,131.4148,70801.0
2025-03-18 11:00:00,132.09,132.14,131.7,131.93,88708.0,131.4148,131.4645,131.0268,131.2556,88708.0
2025-03-18 11:30:00,131.91,132.48,131.91,132.36,166975.0,131.2357,131.8028,131.2357,131.6834,166975.0
2025-03-18 12:00:00,132.36,132.76,132.3,132.76,156694.0,131.6834,132.0814,131.6237,132.0814,156694.0
2025-03-18 12:30:00,132.76,132.77,132.5,132.72,134975.0,132.0814,132.0913,131.8227,132.0416,134975.0
2025-03-18 13:00:00,132.72,132.9,132.43,132.9,148896.0,132.0416,132.2207,131.7531,132.2207,148896.0
2025-03-18 13:30:00,132.88,133.25,132.8,133.15,147999.0,132.2008,132.5689,132.1212,132.4694,147999.0
2025-03-18 14:00:00,133.13,133.27,132.93,132.95,117164.0,132.4495,132.5888,132.2505,132.2704,117164.0
2025-03-18 14:30:00,132.93,133.06,132.24,132.71,190766.0,132.2505,132.3798,131.564,132.0316,190766.0
2025-03-18 15:00:00,132.7,133.03,132.54,132.87,154020.0,132.0217,132.35,131.8625,132.1908,154020.0
2025-03-18 15:30:00,132.89,133.0,132.5,132.71,374096.0,132.2107,132.3202,131.8227,132.0316,374096.0
2025-03-19 09:30:00,134.01,134.87,133.51,134.65,246024.0,133.325,134.1806,132.8275,133.9617,246024.0
2025-03-19 10:00:00,134.75,135.02,134.29,134.45,149881.0,134.0612,134.3298,133.6036,133.7627,149881.0
2025-03-19 10:30:00,134.5,134.6,134.12,134.21,124743.0,133.8125,133.912,133.4344,133.524,124743.0
2025-03-19 11:00:00,134.25,134.46,134.19,134.4,145788.0,133.5638,133.7727,133.5041,133.713,145788.0
2025-03-19 11:30:00,134.38,134.76,134.36,134.66,196648.0,133.6931,134.0712,133.6732,133.9717,196648.0
2025-03-19 12:00:00,134.69,134.83,134.23,134.64,158601.0,134.0015,134.1408,133.5439,133.9518,158601.0
2025-03-19 12:30:00,134.65,134.91,134.4,134.47,189776.0,133.9617,134.2204,133.713,133.7826,189776.0
2025-03-19 13:00:00,134.49,134.85,134.37,134.55,199322.0,133.8025,134.1607,133.6832,133.8622,199322.0
2025-03-19 13:30:00,134.57,134.96,134.44,134.44,233063.0,133.8821,134.2701,133.7528,133.7528,233063.0
2025-03-19 14:00:00,134.47,135.24,134.27,134.96,239371.0,133.7826,134.5487,133.5837,134.2701,239371.0
2025-03-19 14:30:00,135.0,135.07,134.61,134.97,179720.0,134.3099,134.3796,133.9219,134.2801,179720.0
2025-03-19 15:00:00,135.0,135.67,134.75,135.51,366976.0,134.3099,134.9765,134.0612,134.8173,366976.0
2025-03-19 15:30:00,135.54,135.74,135.29,135.33,654123.0,134.8472,135.0461,134.5984,134.6382,654123.0
2025-03-20 09:30:00,134.12,134.95,133.9,134.38,254030.0,133.4344,134.2602,133.2156,133.6931,254030.0
2025-03-20 10:00:00,134.33,134.93,134.27,134.89,143860.0,133.6434,134.2403,133.5837,134.2005,143860.0
2025-03-20 10:30:00,134.89,135.17,134.85,134.99,181017.0,134.2005,134.4791,134.1607,134.3,181017.0
2025-03-20 11:00:00,135.0,135.32,134.55,134.57,148868.0,134.3099,134.6283,133.8622,133.8821,148868.0
2025-03-20 11:30:00,134.56,134.56,134.16,134.33,96738.0,133.8722,133.8722,133.4742,133.6434,96738.0
2025-03-20 12:00:00,134.36,134.38,134.07,134.12,178917.0,133.6732,133.6931,133.3847,133.4344,178917.0
2025-03-20 12:30:00,134.16,134.47,134.01,134.4,88354.0,133.4742,133.7826,133.325,133.713,88354.0
2025-03-20 13:00:00,134.4,134.61,134.17,134.24,96271.0,133.713,133.9219,133.4842,133.5538,96271.0
2025-03-20 13:30:00,134.24,134.5,134.12,134.21,65414.0,133.5538,133.8125,133.4344,133.524,65414.0
2025-03-20 14:00:00,134.2,134.27,134.0,134.03,90484.0,133.514,133.5837,133.315,133.3449,90484.0
2025-03-20 14:30:00,134.05,134.29,133.88,134.08,78445.0,133.3648,133.6036,133.1957,133.3946,78445.0
2025-03-20 15:00:00,134.09,134.53,134.09,134.21,134399.0,133.4046,133.8423,133.4046,133.524,134399.0
2025-03-20 15:30:00,134.22,134.59,134.18,134.49,410351.0,133.5339,133.902,133.4941,133.8025,410351.0
2025-03-21 09:30:00,133.83,134.5,133.15,133.57,1015534.0,133.1459,133.8125,132.4694,132.8872,1015534.0
2025-03-21 10:00:00,133.57,133.6,132.97,133.16,149358.0,132.8872,132.9171,132.2903,132.4793,149358.0
2025-03-21 10:30:00,133.17,133.55,133.16,133.47,136752.0,132.4893,132.8673,132.4793,132.7878,136752.0
2025-03-21 11:00:00,133.51,133.56,131.8,132.36,323530.0,132.8275,132.8773,131.1263,131.6834,323530.0
2025-03-21 11:30:00,132.36,132.78,132.0,132.28,152615.0,131.6834,132.1013,131.3253,131.6038,152615.0
2025-03-21 12:00:00,132.3,132.39,132.06,132.21,112772.0,131.6237,131.7133,131.385,131.5342,112772.0
2025-03-21 12:30:00,132.2,132.64,132.09,132.62,74615.0,131.5242,131.962,131.4148,131.9421,74615.0
2025-03-21 13:00:00,132.6,132.69,132.38,132.44,53678.0,131.9222,132.0117,131.7033,131.763,53678.0
2025-03-21 13:30:00,132.47,132.78,132.36,132.63,63181.0,131.7929,132.1013,131.6834,131.952,63181.0
2025-03-21 14:00:00,132.6,132.79,132.43,132.52,114405.0,131.9222,132.1112,131.7531,131.8426,114405.0
2025-03-21 14:30:00,132.52,132.84,132.5,132.62,80042.0,131.8426,132.161,131.8227,131.9421,80042.0
2025-03-21 15:00:00,132.64,132.64,131.7,132.09,284943.0,131.962,131.962,131.0268,131.4148,284943.0
2025-03-21 15:30:00,132.09,132.54,131.85,132.35,692791.0,131.4148,131.8625,131.176,131.6735,692791.0
2025-03-24 09:30:00,132.66,133.49,131.94,133.4,160233.0,131.9819,132.8076,131.2656,132.7181,160233.0
2025-03-24 10:00:00,133.45,133.93,133.32,133.6,194938.0,132.7679,133.2454,132.6385,132.9171,194938.0
2025-03-24 10:30:00,133.57,133.71,133.2,133.66,113669.0,132.8872,133.0265,132.5191,132.9768,113669.0
2025-03-24 11:00:00,133.63,133.96,133.54,133.95,114865.0,132.9469,133.2752,132.8574,133.2653,114865.0
2025-03-24 11:30:00,133.95,133.98,133.65,133.67,65106.0,133.2653,133.2951,132.9668,132.9867,65106.0
2025-03-24 12:00:00,133.67,133.82,133.53,133.76,88707.0,132.9867,133.136,132.8474,133.0763,88707.0
2025-03-24 12:30:00,133.75,133.89,133.62,133.72,80213.0,133.0663,133.2056,132.937,133.0365,80213.0
2025-03-24 13:00:00,133.73,133.85,133.63,133.85,91941.0,133.0464,133.1658,132.9469,133.1658,91941.0
2025-03-24 13:30:00,133.87,133.95,133.8,133.85,119525.0,133.1857,133.2653,133.1161,133.1658,119525.0
2025-03-24 14:00:00,133.86,133.88,133.48,133.58,80054.0,133.1758,133.1957,132.7977,132.8972,80054.0
2025-03-24 14:30:00,133.6,133.93,133.54,133.82,93317.0,132.9171,133.2454,132.8574,133.136,93317.0
2025-03-24 15:00:00,133.81,134.01,133.69,133.92,125598.0,133.126,133.325,133.0066,133.2355,125598.0
2025-03-24 15:30:00,133.9,134.89,133.9,134.67,570603.0,133.2156,134.2005,133.2156,133.9816,570603.0
2025-03-25 09:30:00,134.78,135.8,133.98,135.09,239876.0,134.0911,135.1058,133.2951,134.3995,239876.0
2025-03-25 10:00:00,135.04,135.32,134.75,134.9,87327.0,134.3497,134.6283,134.0612,134.2104,87327.0
2025-03-25 10:30:00,134.91,135.21,134.87,135.02,76018.0,134.2204,134.5189,134.1806,134.3298,76018.0
2025-03-25 11:00:00,135.02,135.11,134.69,134.74,83984.0,134.3298,134.4194,134.0015,134.0513,83984.0
2025-03-25 11:30:00,134.75,134.93,134.48,134.56,80196.0,134.0612,134.2403,133.7926,133.8722,80196.0
2025-03-25 12:00:00,134.58,134.83,134.54,134.78,53340.0,133.8921,134.1408,133.8523,134.0911,53340.0
2025-03-25 12:30:00,134.77,135.07,134.71,135.06,70063.0,134.0811,134.3796,134.0214,134.3696,70063.0
2025-03-25 13:00:00,135.07,135.48,135.07,135.44,93125.0,134.3796,134.7875,134.3796,134.7477,93125.0
2025-03-25 13:30:00,135.43,135.46,135.04,135.12,55732.0,134.7377,134.7676,134.3497,134.4293,55732.0
2025-03-25 14:00:00,135.12,135.3,135.06,135.2,76288.0,134.4293,134.6084,134.3696,134.5089,76288.0
2025-03-25 14:30:00,135.23,135.4,135.19,135.36,86656.0,134.5388,134.7079,134.499,134.6681,86656.0
2025-03-25 15:00:00,135.37,135.65,135.22,135.49,97474.0,134.678,134.9566,134.5288,134.7974,97474.0
2025-03-25 15:30:00,135.52,135.94,135.15,135.68,392900.0,134.8273,135.2451,134.4592,134.9865,392900.0
2025-03-26 09:30:00,135.97,136.17,135.52,135.9,220404.0,135.275,135.4739,134.8273,135.2053,220404.0
2025-03-26 10:00:00,135.87,135.89,135.26,135.49,159368.0,135.1755,135.1954,134.5686,134.7974,159368.0
2025-03-26 10:30:00,135.45,135.53,135.12,135.22,120966.0,134.7576,134.8372,134.4293,134.5288,120966.0
2025-03-26 11:00:00,135.28,135.4,134.95,135.01,100809.0,134.5885,134.7079,134.2602,134.3199,100809.0
2025-03-26 11:30:00,134.99,135.09,134.7,134.79,77276.0,134.3,134.3995,134.0115,134.101,77276.0
2025-03-26 12:00:00,134.76,134.82,134.37,134.77,98457.0,134.0712,134.1309,133.6832,134.0811,98457.0
2025-03-26 12:30:00,134.75,134.87,134.44,134.72,179950.0,134.0612,134.1806,133.7528,134.0314,179950.0
2025-03-26 13:00:00,134.72,134.8,134.37,134.4,121788.0,134.0314,134.111,133.6832,133.713,121788.0
2025-03-26 13:30:00,134.4,134.6,134.23,134.37,159984.0,133.713,133.912,133.5439,133.6832,159984.0
2025-03-26 14:00:00,134.39,134.65,134.22,134.59,95985.0,133.703,133.9617,133.5339,133.902,95985.0
2025-03-26 14:30:00,134.56,134.61,134.2,134.24,116442.0,133.8722,133.9219,133.514,133.5538,116442.0
2025-03-26 15:00:00,134.26,134.56,134.05,134.31,144022.0,133.5737,133.8722,133.3648,133.6235,144022.0
2025-03-26 15:30:00,134.3,134.73,134.23,134.33,338466.0,133.6135,134.0413,133.5439,133.6434,338466.0
2025-03-27 09:30:00,134.91,134.96,133.6,134.12,131670.0,134.2204,134.2701,132.9171,133.4344,131670.0
2025-03-27 10:00:00,134.05,134.55,134.02,134.47,118311.0,133.3648,133.8622,133.3349,133.7826,118311.0
2025-03-27 10:30:00,134.47,134.84,134.43,134.47,117800.0,133.7826,134.1507,133.7428,133.7826,117800.0
2025-03-27 11:00:00,134.47,134.48,134.21,134.26,86445.0,133.7826,133.7926,133.524,133.5737,86445.0
2025-03-27 11:30:00,134.26,134.28,133.76,133.97,78727.0,133.5737,133.5936,133.0763,133.2852,78727.0
2025-03-27 12:00:00,133.99,134.26,133.92,134.18,53272.0,133.3051,133.5737,133.2355,133.4941,53272.0
2025-03-27 12:30:00,134.16,134.28,133.61,133.67,63679.0,133.4742,133.5936,132.927,132.9867,63679.0
2025-03-27 13:00:00,133.67,133.75,133.51,133.52,91802.0,132.9867,133.0663,132.8275,132.8375,91802.0
2025-03-27 13:30:00,133.52,133.72,133.33,133.41,81475.0,132.8375,133.0365,132.6485,132.7281,81475.0
2025-03-27 14:00:00,133.42,133.85,133.38,133.51,125582.0,132.738,133.1658,132.6982,132.8275,125582.0
2025-03-27 14:30:00,133.5,133.63,133.16,133.18,126144.0,132.8176,132.9469,132.4793,132.4992,126144.0
2025-03-27 15:00:00,133.18,133.67,133.16,133.64,167719.0,132.4992,132.9867,132.4793,132.9569,167719.0
2025-03-27 15:30:00,133.62,133.62,133.3,133.4,551901.0,132.937,132.937,132.6186,132.7181,551901.0
2025-03-28 09:30:00,132.97,133.64,132.68,133.14,133647.0,132.2903,132.9569,132.0018,132.4594,133647.0
2025-03-28 10:00:00,133.03,133.45,132.72,132.84,131537.0,132.35,132.7679,132.0416,132.161,131537.0
2025-03-28 10:30:00,132.81,132.99,132.38,132.79,133915.0,132.1311,132.3102,131.7033,132.1112,133915.0
2025-03-28 11:00:00,132.74,132.96,132.56,132.67,91972.0,132.0615,132.2804,131.8824,131.9918,91972.0
2025-03-28 11:30:00,132.68,132.88,132.5,132.52,76138.0,132.0018,132.2008,131.8227,131.8426,76138.0
2025-03-28 12:00:00,132.52,132.73,132.38,132.39,63360.0,131.8426,132.0515,131.7033,131.7133,63360.0
2025-03-28 12:30:00,132.43,132.54,132.13,132.22,76705.0,131.7531,131.8625,131.4546,131.5441,76705.0
2025-03-28 13:00:00,132.2,132.22,131.91,131.95,119520.0,131.5242,131.5441,131.2357,131.2755,119520.0
2025-03-28 13:30:00,131.95,132.14,131.66,132.03,145610.0,131.2755,131.4645,130.987,131.3551,145610.0
2025-03-28 14:00:00,132.06,132.12,131.82,131.98,121085.0,131.385,131.4447,131.1462,131.3054,121085.0
2025-03-28 14:30:00,131.96,132.44,131.83,132.39,93500.0,131.2855,131.763,131.1561,131.7133,93500.0
2025-03-28 15:00:00,132.38,132.41,131.99,132.03,136192.0,131.7033,131.7332,131.3153,131.3551,136192.0
2025-03-28 15:30:00,132.02,132.24,131.64,131.74,465738.0,131.3452,131.564,130.9671,131.0666,465738.0
2025-03-31 09:30:00,131.06,131.87,130.58,131.49,326412.0,130.3901,131.1959,129.9125,130.8179,326412.0
2025-03-31 10:00:00,131.49,132.0,131.11,131.44,213395.0,130.8179,131.3253,130.4398,130.7681,213395.0
2025-03-31 10:30:00,131.38,132.12,131.38,132.09,116635.0,130.7084,131.4447,130.7084,131.4148,116635.0
2025-03-31 11:00:00,132.12,132.14,131.7,131.8,95195.0,131.4447,131.4645,131.0268,131.1263,95195.0
2025-03-31 11:30:00,131.75,131.8,131.44,131.56,140458.0,131.0765,131.1263,130.7681,130.8875,140458.0
2025-03-31 12:00:00,131.56,131.79,131.41,131.77,142580.0,130.8875,131.1163,130.7383,131.0964,142580.0
2025-03-31 12:30:00,131.78,131.79,131.43,131.5,88582.0,131.1064,131.1163,130.7582,130.8278,88582.0
2025-03-31 13:00:00,131.5,131.8,131.44,131.54,72469.0,130.8278,131.1263,130.7681,130.8676,72469.0
2025-03-31 13:30:00,131.57,131.69,131.43,131.55,74932.0,130.8975,131.0168,130.7582,130.8776,74932.0
2025-03-31 14:00:00,131.53,132.25,131.52,132.07,83483.0,130.8577,131.574,130.8477,131.3949,83483.0
2025-03-31 14:30:00,132.07,132.32,131.99,131.99,81461.0,131.3949,131.6436,131.3153,131.3153,81461.0
2025-03-31 15:00:00,131.98,132.61,131.98,132.35,173452.0,131.3054,131.9321,131.3054,131.6735,173452.0
2025-03-31 15:30:00,132.33,133.14,132.29,132.44,603960.0,131.6536,132.4594,131.6138,131.763,603960.0
2025-04-01 09:30:00,132.28,132.28,131.55,131.95,338083.0,131.6038,131.6038,130.8776,131.2755,338083.0
2025-04-01 10:00:00,131.98,132.2,131.36,131.69,183312.0,131.3054,131.5242,130.6885,131.0168,183312.0
2025-04-01 10:30:00,131.69,132.91,131.6,132.51,135819.0,131.0168,132.2306,130.9273,131.8327,135819.0
2025-04-01 11:00:00,132.5,132.75,132.3,132.32,179978.0,131.8227,132.0714,131.6237,131.6436,179978.0
2025-04-01 11:30:00,132.32,132.55,132.14,132.53,175359.0,131.6436,131.8725,131.4645,131.8526,175359.0
2025-04-01 12:00:00,132.51,133.04,132.51,132.62,118695.0,131.8327,132.3599,131.8327,131.9421,118695.0
2025-04-01 12:30:00,132.61,132.67,132.17,132.21,95038.0,131.9321,131.9918,131.4944,131.5342,95038.0
2025-04-01 13:00:00,132.18,132.26,131.91,131.99,129051.0,131.5043,131.5839,131.2357,131.3153,129051.0
2025-04-01 13:30:00,131.97,132.3,131.88,132.2,99357.0,131.2954,131.6237,131.2059,131.5242,99357.0
2025-04-01 14:00:00,132.21,132.58,131.93,132.0,212297.0,131.5342,131.9023,131.2556,131.3253,212297.0
2025-04-01 14:30:00,132.0,132.22,131.86,132.16,174412.0,131.3253,131.5441,131.186,131.4844,174412.0
2025-04-01 15:00:00,132.13,132.6,132.13,132.53,196108.0,131.4546,131.9222,131.4546,131.8526,196108.0
2025-04-01 15:30:00,132.5,132.88,132.47,132.83,500968.0,131.8227,132.2008,131.7929,132.151,500968.0
2025-04-02 09:30:00,131.36,132.2,131.21,131.97,190485.0,130.6885,131.5242,130.5393,131.2954,190485.0
2025-04-02 10:00:00,132.08,132.67,131.91,132.59,108512.0,131.4049,131.9918,131.2357,131.9122,108512.0
2025-04-02 10:30:00,132.64,132.98,132.53,132.87,53766.0,131.962,132.3003,131.8526,132.1908,53766.0
2025-04-02 11:00:00,132.87,133.37,132.57,133.37,58616.0,132.1908,132.6883,131.8924,132.6883,58616.0
2025-04-02 11:30:00,133.39,133.54,132.89,133.12,126406.0,132.7082,132.8574,132.2107,132.4395,126406.0
2025-04-02 12:00:00,133.12,133.23,132.92,133.22,69689.0,132.4395,132.549,132.2406,132.539,69689.0
2025-04-02 12:30:00,133.21,133.68,132.76,133.24,174106.0,132.5291,132.9967,132.0814,132.5589,174106.0
2025-04-02 13:00:00,133.27,133.42,133.04,133.11,103345.0,132.5888,132.738,132.3599,132.4296,103345.0
2025-04-02 13:30:00,133.13,133.18,132.76,133.03,79364.0,132.4495,132.4992,132.0814,132.35,79364.0
2025-04-02 14:00:00,133.03,133.16,132.56,132.58,87913.0,132.35,132.4793,131.8824,131.9023,87913.0
2025-04-02 14:30:00,132.57,133.0,132.48,132.48,55127.0,131.8924,132.3202,131.8028,131.8028,55127.0
2025-04-02 15:00:00,132.5,132.86,132.5,132.71,92115.0,131.8227,132.1809,131.8227,132.0316,92115.0
2025-04-02 15:30:00,132.74,133.34,132.65,133.13,346523.0,132.0615,132.6584,131.9719,132.4495,346523.0
2025-04-03 09:30:00,131.0,133.71,130.55,132.74,281055.0,130.3304,133.0265,129.8827,132.0615,281055.0
2025-04-03 10:00:00,132.49,132.89,131.1,131.43,206689.0,131.8128,132.2107,130.4299,130.7582,206689.0
2025-04-03 10:30:00,131.43,132.35,131.31,131.69,227740.0,130.7582,131.6735,130.6388,131.0168,227740.0
2025-04-03 11:00:00,131.66,132.14,131.6,132.09,159974.0,130.987,131.4645,130.9273,131.4148,159974.0
2025-04-03 11:30:00,132.09,132.85,131.99,132.6,99681.0,131.4148,132.1709,131.3153,131.9222,99681.0
2025-04-03 12:00:00,132.59,132.92,132.4,132.72,130275.0,131.9122,132.2406,131.7232,132.0416,130275.0
2025-04-03 12:30:00,132.75,132.97,132.45,132.65,90918.0,132.0714,132.2903,131.773,131.9719,90918.0
2025-04-03 13:00:00,132.65,132.69,131.96,132.1,111119.0,131.9719,132.0117,131.2855,131.4248,111119.0
2025-04-03 13:30:00,132.14,132.29,131.78,131.81,102518.0,131.4645,131.6138,131.1064,131.1362,102518.0
2025-04-03 14:00:00,131.79,131.88,131.15,131.5,107524.0,131.1163,131.2059,130.4796,130.8278,107524.0
2025-04-03 14:30:00,131.49,131.62,131.25,131.46,164992.0,130.8179,130.9472,130.5791,130.788,164992.0
2025-04-03 15:00:00,131.43,131.46,130.52,130.83,150377.0,130.7582,130.788,129.8528,130.1612,150377.0
2025-04-03 15:30:00,130.82,130.89,129.94,130.22,397673.0,130.1513,130.2209,129.2758,129.5544,397673.0
2025-04-04 09:30:00,126.0,126.38,124.42,124.85,650240.0,125.3559,125.734,123.784,124.2118,650240.0
2025-04-04 10:00:00,124.9,125.09,123.24,123.54,255285.0,124.2616,124.4506,122.61,122.9085,255285.0
2025-04-04 10:30:00,123.46,123.73,122.06,123.05,513557.0,122.8289,123.0975,121.4361,122.421,513557.0
2025-04-04 11:00:00,123.03,123.81,121.8,121.98,308382.0,122.4011,123.1771,121.1774,121.3565,308382.0
2025-04-04 11:30:00,121.99,122.27,120.76,121.04,286537.0,121.3664,121.645,120.1427,120.4213,286537.0
2025-04-04 12:00:00,120.98,121.42,119.8,120.04,291994.0,120.3616,120.7993,119.1876,119.4264,291994.0
2025-04-04 12:30:00,120.04,120.77,119.86,120.51,182152.0,119.4264,120.1527,119.2473,119.894,182152.0
2025-04-04 13:00:00,120.56,120.74,119.45,120.3,223529.0,119.9437,120.1228,118.8394,119.6851,223529.0
2025-04-04 13:30:00,120.24,120.8,120.06,120.38,142676.0,119.6254,120.1825,119.4463,119.7647,142676.0
2025-04-04 14:00:00,120.37,120.65,119.13,119.27,189981.0,119.7547,120.0333,118.5211,118.6603,189981.0
2025-04-04 14:30:00,119.28,119.29,118.24,118.71,218224.0,118.6703,118.6802,117.6356,118.1032,218224.0
2025-04-04 15:00:00,118.73,118.95,118.23,118.5,256482.0,118.1231,118.342,117.6257,117.8943,256482.0
2025-04-04 15:30:00,118.4,119.17,117.35,117.46,702834.0,117.7948,118.5608,116.7502,116.8596,702834.0
2025-04-07 09:30:00,113.92,114.26,112.27,113.98,691339.0,113.3377,113.6759,111.6961,113.3974,691339.0
2025-04-07 10:00:00,113.95,119.92,113.64,115.47,489700.0,113.3675,119.307,113.0591,114.8798,489700.0
2025-04-07 10:30:00,115.42,117.03,114.42,116.55,264225.0,114.83,116.4318,113.8351,115.9542,264225.0
2025-04-07 11:00:00,116.51,117.44,114.34,114.37,225209.0,115.9144,116.8397,113.7555,113.7854,225209.0
2025-04-07 11:30:00,114.54,116.52,114.49,115.55,197765.0,113.9545,115.9244,113.9048,114.9594,197765.0
2025-04-07 12:00:00,115.48,115.64,114.58,115.52,138670.0,114.8897,115.0489,113.9943,114.9295,138670.0
2025-04-07 12:30:00,115.51,115.64,114.53,114.71,133060.0,114.9196,115.0489,113.9446,114.1236,133060.0
2025-04-07 13:00:00,114.73,116.87,114.6,116.87,213514.0,114.1435,116.2726,114.0142,116.2726,213514.0
2025-04-07 13:30:00,116.71,117.87,116.04,117.72,201626.0,116.1134,117.2675,115.4468,117.1183,201626.0
2025-04-07 14:00:00,117.8,118.87,117.39,117.86,320007.0,117.1979,118.2624,116.7899,117.2575,320007.0
2025-04-07 14:30:00,117.92,118.06,116.87,117.08,192019.0,117.3172,117.4565,116.2726,116.4815,192019.0
2025-04-07 15:00:00,117.1,117.62,116.41,116.48,332555.0,116.5014,117.0188,115.815,115.8846,332555.0
2025-04-07 15:30:00,116.49,118.04,116.48,117.25,751165.0,115.8945,117.4366,115.8846,116.6507,751165.0
2025-04-08 09:30:00,123.01,123.93,121.52,123.45,550166.0,122.3812,123.2965,120.8988,122.819,550166.0
2025-04-08 10:00:00,123.49,123.97,122.76,123.62,514750.0,122.8588,123.3363,122.1325,122.9881,514750.0
2025-04-08 10:30:00,123.62,123.69,122.1,122.12,168879.0,122.9881,123.0577,121.4759,121.4958,168879.0
2025-04-08 11:00:00,122.15,122.64,121.32,121.82,315499.0,121.5256,122.0131,120.6999,121.1973,315499.0
2025-04-08 11:30:00,121.79,123.19,121.7,122.81,121884.0,121.1675,122.5603,121.0779,122.1822,121884.0
2025-04-08 12:00:00,122.78,122.95,121.82,122.05,139533.0,122.1524,122.3215,121.1973,121.4261,139533.0
2025-04-08 12:30:00,122.11,122.23,120.99,121.31,263308.0,121.4858,121.6052,120.3715,120.6899,263308.0
2025-04-08 13:00:00,121.28,121.45,119.96,120.16,157393.0,120.6601,120.8292,119.3468,119.5458,157393.0
2025-04-08 13:30:00,120.1,121.44,119.9,120.76,208238.0,119.4861,120.8192,119.2871,120.1427,208238.0
2025-04-08 14:00:00,120.72,121.0,120.21,120.35,179975.0,120.1029,120.3815,119.5955,119.7348,179975.0
2025-04-08 14:30:00,120.4,121.59,120.4,121.07,257195.0,119.7846,120.9685,119.7846,120.4511,257195.0
2025-04-08 15:00:00,121.09,121.15,119.83,120.55,362648.0,120.471,120.5307,119.2175,119.9338,362648.0
2025-04-08 15:30:00,120.55,120.65,118.7,120.46,800523.0,119.9338,120.0333,118.0932,119.8443,800523.0
2025-04-09 09:30:00,119.02,121.65,118.17,121.34,274837.0,118.4116,121.0282,117.566,120.7198,274837.0
2025-04-09 10:00:00,121.24,121.93,120.25,121.09,186833.0,120.6203,121.3067,119.6353,120.471,186833.0
2025-04-09 10:30:00,121.09,121.42,119.33,119.39,99021.0,120.471,120.7993,118.72,118.7797,99021.0
2025-04-09 11:00:00,119.39,121.09,119.39,120.88,127571.0,118.7797,120.471,118.7797,120.2621,127571.0
2025-04-09 11:30:00,120.88,121.25,120.38,120.65,112482.0,120.2621,120.6302,119.7647,120.0333,112482.0
2025-04-09 12:00:00,120.63,122.02,120.38,121.64,152519.0,120.0134,121.3963,119.7647,121.0182,152519.0
2025-04-09 12:30:00,121.61,122.58,121.44,122.28,151331.0,120.9884,121.9534,120.8192,121.655,151331.0
2025-04-09 13:00:00,122.28,127.63,121.38,125.94,404572.0,121.655,126.9776,120.7596,125.2962,404572.0
2025-04-09 13:30:00,125.95,128.03,125.52,127.17,504338.0,125.3062,127.3756,124.8784,126.52,504338.0
2025-04-09 14:00:00,127.56,127.94,126.0,127.37,222852.0,126.908,127.286,125.3559,126.7189,222852.0
2025-04-09 14:30:00,127.37,127.7,125.89,126.38,170144.0,126.7189,127.0472,125.2465,125.734,170144.0
2025-04-09 15:00:00,126.35,128.01,126.22,127.94,189948.0,125.7041,127.3557,125.5748,127.286,189948.0
2025-04-09 15:30:00,127.96,128.94,127.43,128.41,807884.0,127.3059,128.2809,126.7786,127.7536,807884.0
2025-04-10 09:30:00,126.91,129.29,126.69,128.75,388176.0,126.2613,128.6291,126.0424,128.0919,388176.0
2025-04-10 10:00:00,128.67,129.0,127.86,127.86,269738.0,128.0123,128.3406,127.2064,127.2064,269738.0
2025-04-10 10:30:00,127.8,128.76,127.69,127.73,187441.0,127.1467,128.1018,127.0373,127.0771,187441.0
2025-04-10 11:00:00,127.7,127.9,126.92,126.95,179884.0,127.0472,127.2462,126.2712,126.3011,179884.0
2025-04-10 11:30:00,126.95,127.15,125.62,125.87,219452.0,126.3011,126.5001,124.9779,125.2266,219452.0
2025-04-10 12:00:00,125.78,126.11,123.77,124.41,191278.0,125.1371,125.4654,123.1373,123.7741,191278.0
2025-04-10 12:30:00,124.37,125.78,124.27,125.45,259085.0,123.7343,125.1371,123.6348,124.8087,259085.0
2025-04-10 13:00:00,125.46,126.5,124.36,125.64,171465.0,124.8187,125.8534,123.7243,124.9978,171465.0
2025-04-10 13:30:00,125.57,127.25,125.49,126.9,163011.0,124.9281,126.5995,124.8485,126.2513,163011.0
2025-04-10 14:00:00,126.89,127.99,126.28,127.92,162016.0,126.2414,127.3358,125.6345,127.2661,162016.0
2025-04-10 14:30:00,127.91,128.38,127.32,127.68,154536.0,127.2562,127.7238,126.6692,127.0273,154536.0
2025-04-10 15:00:00,127.67,128.3,126.68,126.77,279652.0,127.0174,127.6442,126.0325,126.122,279652.0
2025-04-10 15:30:00,126.72,127.31,125.57,127.01,584130.0,126.0723,126.6592,124.9281,126.3608,584130.0
2025-04-11 09:30:00,126.16,126.78,125.0,126.37,188706.0,125.5151,126.1319,124.361,125.724,188706.0
2025-04-11 10:00:00,126.22,126.92,125.61,125.91,109540.0,125.5748,126.2712,124.9679,125.2664,109540.0
2025-04-11 10:30:00,125.92,127.07,125.91,126.52,109607.0,125.2763,126.4205,125.2664,125.8733,109607.0
2025-04-11 11:00:00,126.44,127.21,125.85,126.36,123677.0,125.7937,126.5597,125.2067,125.7141,123677.0
2025-04-11 11:30:00,126.35,127.2,126.3,127.14,57533.0,125.7041,126.5498,125.6544,126.4901,57533.0
2025-04-11 12:00:00,127.23,127.8,127.01,127.5,85408.0,126.5796,127.1467,126.3608,126.8483,85408.0
2025-04-11 12:30:00,127.57,128.66,127.36,128.36,73383.0,126.9179,128.0023,126.709,127.7039,73383.0
2025-04-11 13:00:00,128.39,128.84,128.29,128.43,96753.0,127.7337,128.1814,127.6342,127.7735,96753.0
2025-04-11 13:30:00,128.55,129.32,128.1,128.92,70558.0,127.8929,128.659,127.4452,128.261,70558.0
2025-04-11 14:00:00,128.99,129.09,128.03,128.28,74392.0,128.3307,128.4301,127.3756,127.6243,74392.0
2025-04-11 14:30:00,128.24,128.62,128.02,128.13,69678.0,127.5845,127.9625,127.3656,127.475,69678.0
2025-04-11 15:00:00,128.09,128.88,128.09,128.64,89423.0,127.4353,128.2212,127.4353,127.9824,89423.0
2025-04-11 15:30:00,128.68,128.97,128.13,128.24,362103.0,128.0222,128.3108,127.475,127.5845,362103.0
2025-04-14 09:30:00,129.25,129.95,128.43,129.47,207733.0,128.5893,129.2857,127.7735,128.8082,207733.0
2025-04-14 10:00:00,129.47,129.58,128.39,128.93,184239.0,128.8082,128.9176,127.7337,128.271,184239.0
2025-04-14 10:30:00,128.92,129.52,128.81,129.37,156433.0,128.261,128.8579,128.1516,128.7087,156433.0
2025-04-14 11:00:00,129.37,129.52,128.84,128.96,115082.0,128.7087,128.8579,128.1814,128.3008,115082.0
2025-04-14 11:30:00,128.96,129.35,128.62,128.72,99145.0,128.3008,128.6888,127.9625,128.062,99145.0
2025-04-14 12:00:00,128.72,129.02,128.38,128.65,87896.0,128.062,128.3605,127.7238,127.9924,87896.0
2025-04-14 12:30:00,128.65,129.04,128.5,128.62,61540.0,127.9924,128.3804,127.8432,127.9625,61540.0
2025-04-14 13:00:00,128.58,129.19,128.49,128.68,121786.0,127.9227,128.5296,127.8332,128.0222,121786.0
2025-04-14 13:30:00,128.75,128.75,128.28,128.56,86919.0,128.0919,128.0919,127.6243,127.9028,86919.0
2025-04-14 14:00:00,128.56,128.98,128.45,128.94,98883.0,127.9028,128.3207,127.7934,128.2809,98883.0
2025-04-14 14:30:00,128.97,129.16,128.89,129.0,119309.0,128.3108,128.4998,128.2312,128.3406,119309.0
2025-04-14 15:00:00,129.0,129.79,128.97,129.5,106852.0,128.3406,129.1266,128.3108,128.838,106852.0
2025-04-14 15:30:00,129.51,129.75,129.0,129.16,319747.0,128.848,129.0868,128.3406,128.4998,319747.0
2025-04-15 09:30:00,128.5,129.41,128.24,128.92,410231.0,127.8432,128.7485,127.5845,128.261,410231.0
2025-04-15 10:00:00,128.93,129.66,128.9,129.59,320066.0,128.271,128.9972,128.2411,128.9276,320066.0
2025-04-15 10:30:00,129.58,129.95,129.24,129.54,576697.0,128.9176,129.2857,128.5794,128.8778,576697.0
2025-04-15 11:00:00,129.57,129.9,129.43,129.5,158728.0,128.9077,129.236,128.7684,128.838,158728.0
2025-04-15 11:30:00,129.5,129.79,129.15,129.78,147374.0,128.838,129.1266,128.4898,129.1166,147374.0
2025-04-15 12:00:00,129.79,129.84,129.3,129.5,101909.0,129.1266,129.1763,128.6391,128.838,101909.0
2025-04-15 12:30:00,129.5,129.62,129.19,129.46,91596.0,128.838,128.9574,128.5296,128.7982,91596.0
2025-04-15 13:00:00,129.46,129.57,129.05,129.06,86367.0,128.7982,128.9077,128.3903,128.4003,86367.0
2025-04-15 13:30:00,129.06,129.35,128.97,129.31,106836.0,128.4003,128.6888,128.3108,128.649,106836.0
2025-04-15 14:00:00,129.3,129.33,128.74,128.87,114744.0,128.6391,128.6689,128.0819,128.2113,114744.0
2025-04-15 14:30:00,128.79,129.06,128.62,129.02,1130341.0,128.1317,128.4003,127.9625,128.3605,1130341.0
2025-04-15 15:00:00,128.93,129.22,128.69,129.05,1227054.0,128.271,128.5595,128.0322,128.3903,1227054.0
2025-04-15 15:30:00,129.09,129.25,128.54,128.64,253115.0,128.4301,128.5893,127.883,127.9824,253115.0
2025-04-16 09:30:00,129.91,129.93,128.85,129.34,186537.0,129.2459,129.2658,128.1914,128.6789,186537.0
2025-04-16 10:00:00,129.26,129.5,128.94,129.39,111052.0,128.5993,128.838,128.2809,128.7286,111052.0
2025-04-16 10:30:00,129.32,129.83,129.22,129.76,130062.0,128.659,129.1664,128.5595,129.0967,130062.0
2025-04-16 11:00:00,129.75,130.03,129.46,130.03,116739.0,129.0868,129.3653,128.7982,129.3653,116739.0
2025-04-16 11:30:00,130.02,130.21,129.7,129.82,84907.0,129.3554,129.5444,129.037,129.1564,84907.0
2025-04-16 12:00:00,129.85,129.9,129.51,129.89,191398.0,129.1863,129.236,128.848,129.2261,191398.0
2025-04-16 12:30:00,129.89,129.95,129.67,129.77,78648.0,129.2261,129.2857,129.0072,129.1067,78648.0
2025-04-16 13:00:00,129.82,130.07,129.66,129.96,71799.0,129.1564,129.4051,128.9972,129.2957,71799.0
2025-04-16 13:30:00,129.95,129.95,128.76,128.85,410712.0,129.2857,129.2857,128.1018,128.1914,410712.0
2025-04-16 14:00:00,128.85,129.63,128.81,129.56,135452.0,128.1914,128.9674,128.1516,128.8977,135452.0
2025-04-16 14:30:00,129.56,129.64,129.22,129.44,158885.0,128.8977,128.9773,128.5595,128.7784,158885.0
2025-04-16 15:00:00,129.46,129.48,128.62,128.74,764495.0,128.7982,128.8181,127.9625,128.0819,764495.0
2025-04-16 15:30:00,128.74,129.29,128.44,129.25,737573.0,128.0819,128.6291,127.7835,128.5893,737573.0
2025-04-17 09:30:00,129.36,129.54,127.7,129.07,502907.0,128.6988,128.8778,127.0472,128.4102,502907.0
2025-04-17 10:00:00,129.06,129.61,128.46,128.51,224882.0,128.4003,128.9475,127.8034,127.8531,224882.0
2025-04-17 10:30:00,128.68,129.05,128.17,128.78,155875.0,128.0222,128.3903,127.5148,128.1217,155875.0
2025-04-17 11:00:00,128.78,129.59,128.74,129.2,252952.0,128.1217,128.9276,128.0819,128.5396,252952.0
2025-04-17 11:30:00,129.25,129.6,129.06,129.5,91681.0,128.5893,128.9375,128.4003,128.838,91681.0
2025-04-17 12:00:00,129.56,130.07,129.36,129.99,158474.0,128.8977,129.4051,128.6988,129.3255,158474.0
2025-04-17 12:30:00,129.99,130.37,129.79,130.3,138378.0,129.3255,129.7036,129.1266,129.634,138378.0
2025-04-17 13:00:00,130.29,130.36,129.93,129.98,114280.0,129.624,129.6936,129.2658,129.3156,114280.0
2025-04-17 13:30:00,130.03,130.25,129.76,130.09,106098.0,129.3653,129.5842,129.0967,129.425,106098.0
2025-04-17 14:00:00,130.13,130.5,129.85,129.9,174010.0,129.4648,129.8329,129.1863,129.236,174010.0
2025-04-17 14:30:00,129.93,130.15,129.61,129.64,186020.0,129.2658,129.4847,128.9475,128.9773,186020.0
2025-04-17 15:00:00,129.64,129.75,129.27,129.46,234057.0,128.9773,129.0868,128.6092,128.7982,234057.0
2025-04-17 15:30:00,129.46,129.72,128.82,128.89,710068.0,128.7982,129.0569,128.1615,128.2312,710068.0
2025-04-21 09:30:00,128.5,128.73,127.8,128.22,311053.0,127.8432,128.072,127.1467,127.5646,311053.0
2025-04-21 10:00:00,128.3,128.34,127.55,127.56,237427.0,127.6442,127.684,126.898,126.908,237427.0
2025-04-21 10:30:00,127.61,127.63,126.81,126.89,232620.0,126.9577,126.9776,126.1618,126.2414,232620.0
2025-04-21 11:00:00,126.92,126.95,125.77,125.94,358522.0,126.2712,126.3011,125.1271,125.2962,358522.0
2025-04-21 11:30:00,125.95,126.02,125.37,125.58,265717.0,125.3062,125.3758,124.7292,124.9381,265717.0
2025-04-21 12:00:00,125.6,125.73,125.29,125.57,133934.0,124.958,125.0873,124.6496,124.9281,133934.0
2025-04-21 12:30:00,125.57,125.72,125.34,125.36,136359.0,124.9281,125.0774,124.6993,124.7192,136359.0
2025-04-21 13:00:00,125.36,125.74,124.92,125.12,162448.0,124.7192,125.0973,124.2815,124.4804,162448.0
2025-04-21 13:30:00,125.1,125.25,124.82,124.91,194643.0,124.4605,124.6098,124.182,124.2715,194643.0
2025-04-21 14:00:00,124.9,125.13,124.74,125.08,249723.0,124.2616,124.4904,124.1024,124.4406,249723.0
2025-04-21 14:30:00,125.08,125.29,124.74,124.77,205269.0,124.4406,124.6496,124.1024,124.1322,205269.0
2025-04-21 15:00:00,124.75,125.11,124.73,124.98,167511.0,124.1123,124.4705,124.0924,124.3411,167511.0
2025-04-21 15:30:00,125.01,126.21,124.98,126.11,672285.0,124.371,125.5649,124.3411,125.4654,672285.0
2025-04-22 09:30:00,115.07,117.05,114.37,114.7,1653117.0,114.4818,116.4517,113.7854,114.1137,1653117.0
2025-04-22 10:00:00,114.72,117.19,113.96,116.23,1071408.0,114.1336,116.591,113.3775,115.6359,1071408.0
2025-04-22 10:30:00,116.19,116.25,114.99,115.34,626730.0,115.5961,115.6558,114.4022,114.7504,626730.0
2025-04-22 11:00:00,115.37,115.54,114.55,114.68,616933.0,114.7803,114.9494,113.9645,114.0938,616933.0
2025-04-22 11:30:00,114.74,115.56,114.48,114.98,674721.0,114.1535,114.9693,113.8948,114.3923,674721.0
2025-04-22 12:00:00,114.98,115.74,114.84,115.29,480803.0,114.3923,115.1484,114.253,114.7007,480803.0
2025-04-22 12:30:00,115.31,115.56,114.33,114.68,475081.0,114.7206,114.9693,113.7456,114.0938,475081.0
2025-04-22 13:00:00,114.7,114.7,112.88,112.94,793203.0,114.1137,114.1137,112.303,112.3627,793203.0
2025-04-22 13:30:00,112.91,113.33,112.63,113.02,551051.0,112.3328,112.7507,112.0543,112.4423,551051.0
2025-04-22 14:00:00,112.98,113.95,112.83,113.74,537618.0,112.4025,113.3675,112.2533,113.1586,537618.0
2025-04-22 14:30:00,113.73,114.96,113.68,114.73,435112.0,113.1487,114.3724,113.0989,114.1435,435112.0
2025-04-22 15:00:00,114.73,115.3,114.5,115.17,646509.0,114.1435,114.7106,113.9147,114.5813,646509.0
2025-04-22 15:30:00,115.15,115.27,113.71,113.75,2511894.0,114.5614,114.6808,113.1288,113.1686,2511894.0
2025-04-23 09:30:00,117.38,121.91,117.27,121.39,1851911.0,116.78,121.2868,116.6706,120.7695,1851911.0
2025-04-23 10:00:00,121.41,122.58,120.99,121.68,629932.0,120.7894,121.9534,120.3715,121.058,629932.0
2025-04-23 10:30:00,121.68,122.2,121.01,121.76,419292.0,121.058,121.5754,120.3914,121.1376,419292.0
2025-04-23 11:00:00,121.8,122.62,120.53,120.7,378464.0,121.1774,121.9932,119.9139,120.083,378464.0
2025-04-23 11:30:00,120.71,121.49,120.47,120.65,341415.0,120.093,120.869,119.8542,120.0333,341415.0
2025-04-23 12:00:00,120.62,120.8,119.81,120.13,291118.0,120.0034,120.1825,119.1976,119.5159,291118.0
2025-04-23 12:30:00,120.1,120.26,119.29,119.42,209788.0,119.4861,119.6453,118.6802,118.8096,209788.0
2025-04-23 13:00:00,119.43,120.18,119.18,119.65,203249.0,118.8195,119.5657,118.5708,119.0384,203249.0
2025-04-23 13:30:00,119.65,120.63,119.54,120.37,218138.0,119.0384,120.0134,118.929,119.7547,218138.0
2025-04-23 14:00:00,120.35,120.47,119.7,119.77,208261.0,119.7348,119.8542,119.0881,119.1578,208261.0
2025-04-23 14:30:00,119.81,120.17,119.71,119.75,182967.0,119.1976,119.5557,119.0981,119.1379,182967.0
2025-04-23 15:00:00,119.75,120.19,119.66,119.98,356242.0,119.1379,119.5756,119.0483,119.3667,356242.0
2025-04-23 15:30:00,119.97,120.67,119.95,120.28,1052999.0,119.3568,120.0532,119.3369,119.6652,1052999.0
2025-04-24 09:30:00,120.03,121.05,119.51,120.4,233223.0,119.4165,120.4312,118.8991,119.7846,233223.0
2025-04-24 10:00:00,120.4,120.6,119.91,120.53,169891.0,119.7846,119.9835,119.2971,119.9139,169891.0
2025-04-24 10:30:00,120.51,120.86,120.44,120.75,111270.0,119.894,120.2422,119.8244,120.1328,111270.0
2025-04-24 11:00:00,120.82,120.92,120.44,120.87,102584.0,120.2024,120.3019,119.8244,120.2522,102584.0
2025-04-24 11:30:00,120.93,120.95,120.34,120.54,130454.0,120.3119,120.3317,119.7249,119.9238,130454.0
2025-04-24 12:00:00,120.57,120.96,120.39,120.85,112107.0,119.9537,120.3417,119.7746,120.2323,112107.0
2025-04-24 12:30:00,120.81,121.51,120.8,121.42,118201.0,120.1925,120.8889,120.1825,120.7993,118201.0
2025-04-24 13:00:00,121.41,121.41,121.05,121.17,91314.0,120.7894,120.7894,120.4312,120.5506,91314.0
2025-04-24 13:30:00,121.17,121.34,120.96,121.31,87935.0,120.5506,120.7198,120.3417,120.6899,87935.0
2025-04-24 14:00:00,121.28,121.67,121.27,121.41,147144.0,120.6601,121.0481,120.6501,120.7894,147144.0
2025-04-24 14:30:00,121.4,121.79,121.39,121.65,154390.0,120.7794,121.1675,120.7695,121.0282,154390.0
2025-04-24 15:00:00,121.66,121.8,121.36,121.68,283102.0,121.0381,121.1774,120.7397,121.058,283102.0
2025-04-24 15:30:00,121.71,122.06,121.4,121.93,523077.0,121.0879,121.4361,120.7794,121.3067,523077.0
2025-04-25 09:30:00,122.73,123.81,122.41,123.66,341776.0,122.1026,123.1771,121.7843,123.0279,341776.0
2025-04-25 10:00:00,123.67,124.17,122.77,123.17,237416.0,123.0378,123.5353,122.1424,122.5404,237416.0
2025-04-25 10:30:00,123.04,123.6,122.82,123.5,193793.0,122.4111,122.9682,122.1922,122.8687,193793.0
2025-04-25 11:00:00,123.51,124.0,123.39,123.64,94169.0,122.8787,123.3662,122.7593,123.008,94169.0
2025-04-25 11:30:00,123.64,124.32,123.6,124.17,104118.0,123.008,123.6845,122.9682,123.5353,104118.0
2025-04-25 12:00:00,124.19,124.75,124.19,124.67,147790.0,123.5552,124.1123,123.5552,124.0327,147790.0
2025-04-25 12:30:00,124.67,124.85,124.53,124.81,100232.0,124.0327,124.2118,123.8934,124.172,100232.0
2025-04-25 13:00:00,124.83,125.04,124.62,124.89,196256.0,124.1919,124.4008,123.983,124.2516,196256.0
2025-04-25 13:30:00,124.91,125.09,124.22,124.27,251368.0,124.2715,124.4506,123.585,123.6348,251368.0
2025-04-25 14:00:00,124.23,124.59,124.15,124.5,108815.0,123.595,123.9531,123.5154,123.8636,108815.0
2025-04-25 14:30:00,124.51,124.9,124.49,124.65,166937.0,123.8736,124.2616,123.8537,124.0128,166937.0
2025-04-25 15:00:00,124.67,125.1,124.67,125.04,202009.0,124.0327,124.4605,124.0327,124.4008,202009.0
2025-04-25 15:30:00,125.0,125.5,124.91,125.22,858604.0,124.361,124.8585,124.2715,124.5799,858604.0
2025-04-28 09:30:00,125.93,126.31,125.4,125.43,189270.0,125.2863,125.6644,124.759,124.7888,189270.0
2025-04-28 10:00:00,125.41,125.42,124.95,125.25,181821.0,124.769,124.7789,124.3113,124.6098,181821.0
2025-04-28 10:30:00,125.28,125.34,124.7,124.9,166023.0,124.6396,124.6993,124.0626,124.2616,166023.0
2025-04-28 11:00:00,124.88,125.08,124.59,124.73,128409.0,124.2417,124.4406,123.9531,124.0924,128409.0
2025-04-28 11:30:00,124.69,124.79,124.34,124.44,145430.0,124.0526,124.1521,123.7044,123.8039,145430.0
2025-04-28 12:00:00,124.45,124.5,124.21,124.43,84984.0,123.8139,123.8636,123.5751,123.794,84984.0
2025-04-28 12:30:00,124.43,124.58,123.93,124.1,112094.0,123.794,123.9432,123.2965,123.4656,112094.0
2025-04-28 13:00:00,124.12,124.13,123.83,123.83,109654.0,123.4855,123.4955,123.197,123.197,109654.0
2025-04-28 13:30:00,123.84,124.37,123.67,124.33,99272.0,123.207,123.7343,123.0378,123.6945,99272.0
2025-04-28 14:00:00,124.36,124.46,124.13,124.38,120431.0,123.7243,123.8238,123.4955,123.7442,120431.0
2025-04-28 14:30:00,124.35,124.62,124.27,124.48,143959.0,123.7144,123.983,123.6348,123.8437,143959.0
2025-04-28 15:00:00,124.5,124.92,124.43,124.92,189172.0,123.8636,124.2815,123.794,124.2815,189172.0
2025-04-28 15:30:00,124.92,125.03,124.6,124.81,686169.0,124.2815,124.3909,123.9631,124.172,686169.0
2025-04-29 09:30:00,124.8,125.29,124.39,124.98,331212.0,124.1621,124.6496,123.7542,124.3411,331212.0
2025-04-29 10:00:00,125.11,125.68,124.75,125.17,176698.0,124.4705,125.0376,124.1123,124.5302,176698.0
2025-04-29 10:30:00,125.16,125.57,125.14,125.47,114714.0,124.5202,124.9281,124.5003,124.8286,114714.0
2025-04-29 11:00:00,125.48,125.79,125.05,125.48,109319.0,124.8386,125.147,124.4108,124.8386,109319.0
2025-04-29 11:30:00,125.47,125.48,124.97,125.18,62730.0,124.8286,124.8386,124.3312,124.5401,62730.0
2025-04-29 12:00:00,125.13,125.53,125.13,125.42,43068.0,124.4904,124.8883,124.4904,124.7789,43068.0
2025-04-29 12:30:00,125.45,125.5,124.97,125.02,61769.0,124.8087,124.8585,124.3312,124.3809,61769.0
2025-04-29 13:00:00,125.03,125.05,124.75,125.02,137649.0,124.3909,124.4108,124.1123,124.3809,137649.0
2025-04-29 13:30:00,125.02,125.43,125.0,125.2,126013.0,124.3809,124.7888,124.361,124.56,126013.0
2025-04-29 14:00:00,125.2,125.34,124.9,124.98,137252.0,124.56,124.6993,124.2616,124.3411,137252.0
2025-04-29 14:30:00,124.98,125.35,124.97,125.33,157469.0,124.3411,124.7093,124.3312,124.6894,157469.0
2025-04-29 15:00:00,125.34,125.7,125.33,125.53,232285.0,124.6993,125.0575,124.6894,124.8883,232285.0
2025-04-29 15:30:00,125.53,126.04,125.48,125.72,431013.0,124.8883,125.3957,124.8386,125.0774,431013.0
2025-04-30 09:30:00,125.79,126.0,123.6,123.84,179903.0,125.147,125.3559,122.9682,123.207,179903.0
2025-04-30 10:00:00,123.81,124.69,123.79,124.57,86530.0,123.1771,124.0526,123.1572,123.9332,86530.0
2025-04-30 10:30:00,124.57,125.15,124.49,125.1,159889.0,123.9332,124.5103,123.8537,124.4605,159889.0
2025-04-30 11:00:00,125.05,125.69,125.05,125.56,97211.0,124.4108,125.0475,124.4108,124.9182,97211.0
2025-04-30 11:30:00,125.57,126.2,125.4,125.74,245259.0,124.9281,125.5549,124.759,125.0973,245259.0
2025-04-30 12:00:00,125.7,125.85,125.26,125.46,68547.0,125.0575,125.2067,124.6197,124.8187,68547.0
2025-04-30 12:30:00,125.46,125.72,125.32,125.69,35732.0,124.8187,125.0774,124.6794,125.0475,35732.0
2025-04-30 13:00:00,125.66,125.79,125.07,125.75,973565.0,125.0177,125.147,124.4307,125.1072,973565.0
2025-04-30 13:30:00,125.75,126.03,125.69,125.86,72057.0,125.1072,125.3858,125.0475,125.2167,72057.0
2025-04-30 14:00:00,125.86,126.02,125.41,125.46,175008.0,125.2167,125.3758,124.769,124.8187,175008.0
2025-04-30 14:30:00,125.51,125.54,125.13,125.39,168210.0,124.8684,124.8983,124.4904,124.7491,168210.0
2025-04-30 15:00:00,125.39,125.71,125.34,125.38,121620.0,124.7491,125.0674,124.6993,124.7391,121620.0
2025-04-30 15:30:00,125.38,126.57,125.04,126.12,569000.0,124.7391,125.923,124.4008,125.4753,569000.0
2025-05-01 09:30:00,126.4,126.72,125.43,126.43,339880.0,125.7539,126.0723,124.7888,125.7837,339880.0
2025-05-01 10:00:00,126.45,127.41,126.44,127.21,165980.0,125.8036,126.7587,125.7937,126.5597,165980.0
2025-05-01 10:30:00,127.15,127.98,126.92,127.54,120510.0,126.5001,127.3258,126.2712,126.8881,120510.0
2025-05-01 11:00:00,127.48,127.5,126.88,126.95,261606.0,126.8284,126.8483,126.2314,126.3011,261606.0
2025-05-01 11:30:00,126.96,127.12,126.57,126.69,200884.0,126.311,126.4702,125.923,126.0424,200884.0
2025-05-01 12:00:00,126.69,126.74,126.14,126.21,174372.0,126.0424,126.0922,125.4952,125.5649,174372.0
2025-05-01 12:30:00,126.19,126.51,126.07,126.34,126108.0,125.545,125.8633,125.4256,125.6942,126108.0
2025-05-01 13:00:00,126.35,126.93,126.35,126.81,233446.0,125.7041,126.2812,125.7041,126.1618,233446.0
2025-05-01 13:30:00,126.8,127.05,126.71,126.83,130089.0,126.1518,126.4006,126.0623,126.1817,130089.0
2025-05-01 14:00:00,126.82,127.33,126.81,127.3,125675.0,126.1717,126.6791,126.1618,126.6493,125675.0
2025-05-01 14:30:00,127.3,127.52,127.19,127.43,84146.0,126.6493,126.8682,126.5399,126.7786,84146.0
2025-05-01 15:00:00,127.42,127.75,127.36,127.75,120562.0,126.7687,127.097,126.709,127.097,120562.0
2025-05-01 15:30:00,127.75,128.09,127.34,127.44,497914.0,127.097,127.4353,126.6891,126.7886,497914.0
2025-05-02 09:30:00,129.38,131.0,129.07,130.43,292971.0,128.7187,130.3304,128.4102,129.7633,292971.0
2025-05-02 10:00:00,130.43,130.83,129.96,130.77,152080.0,129.7633,130.1612,129.2957,130.1016,152080.0
2025-05-02 10:30:00,130.77,130.92,129.93,130.13,112956.0,130.1016,130.2508,129.2658,129.4648,112956.0
2025-05-02 11:00:00,130.17,130.17,127.85,128.21,399634.0,129.5046,129.5046,127.1965,127.5546,399634.0
2025-05-02 11:30:00,128.24,129.29,127.89,129.29,230727.0,127.5845,128.6291,127.2363,128.6291,230727.0
2025-05-02 12:00:00,129.29,129.76,129.07,129.64,124926.0,128.6291,129.0967,128.4102,128.9773,124926.0
2025-05-02 12:30:00,129.66,130.03,129.56,129.89,78397.0,128.9972,129.3653,128.8977,129.2261,78397.0
2025-05-02 13:00:00,129.89,130.01,129.74,129.96,61682.0,129.2261,129.3454,129.0768,129.2957,61682.0
2025-05-02 13:30:00,129.96,130.6,129.92,130.49,135096.0,129.2957,129.9324,129.2559,129.823,135096.0
2025-05-02 14:00:00,130.49,130.68,130.24,130.48,122488.0,129.823,130.012,129.5743,129.813,122488.0
2025-05-02 14:30:00,130.5,130.76,130.39,130.44,136973.0,129.8329,130.0916,129.7235,129.7732,136973.0
2025-05-02 15:00:00,130.44,130.65,130.21,130.64,333481.0,129.7732,129.9822,129.5444,129.9722,333481.0
2025-05-02 15:30:00,130.65,130.86,130.2,130.21,442760.0,129.9822,130.1911,129.5345,129.5444,442760.0
2025-05-05 09:30:00,130.0,130.06,128.55,128.62,199760.0,129.3355,129.3952,127.8929,127.9625,199760.0
2025-05-05 10:00:00,128.62,128.91,128.34,128.65,176183.0,127.9625,128.2511,127.684,127.9924,176183.0
2025-05-05 10:30:00,128.65,129.23,128.54,129.16,173727.0,127.9924,128.5694,127.883,128.4998,173727.0
2025-05-05 11:00:00,129.19,129.45,128.83,128.84,143591.0,128.5296,128.7883,128.1715,128.1814,143591.0
2025-05-05 11:30:00,128.89,129.04,128.74,128.93,82284.0,128.2312,128.3804,128.0819,128.271,82284.0
2025-05-05 12:00:00,128.93,129.33,128.86,129.08,98778.0,128.271,128.6689,128.2013,128.4202,98778.0
2025-05-05 12:30:00,129.11,129.11,128.69,128.74,90779.0,128.45,128.45,128.0322,128.0819,90779.0
2025-05-05 13:00:00,128.71,128.73,128.28,128.31,88888.0,128.0521,128.072,127.6243,127.6541,88888.0
2025-05-05 13:30:00,128.34,128.78,128.31,128.77,74763.0,127.684,128.1217,127.6541,128.1118,74763.0
2025-05-05 14:00:00,128.8,129.15,128.8,129.06,93049.0,128.1416,128.4898,128.1416,128.4003,93049.0
2025-05-05 14:30:00,129.06,129.14,128.9,128.98,88240.0,128.4003,128.4799,128.2411,128.3207,88240.0
2025-05-05 15:00:00,128.98,129.04,128.72,128.85,112545.0,128.3207,128.3804,128.062,128.1914,112545.0
2025-05-05 15:30:00,128.84,129.02,128.56,128.62,365423.0,128.1814,128.3605,127.9028,127.9625,365423.0
2025-05-06 09:30:00,127.58,128.37,126.9,127.37,166276.0,126.9279,127.7138,126.2513,126.7189,166276.0
2025-05-06 10:00:00,127.37,127.76,127.19,127.52,81535.0,126.7189,127.1069,126.5399,126.8682,81535.0
2025-05-06 10:30:00,127.5,127.79,127.38,127.76,111865.0,126.8483,127.1368,126.7289,127.1069,111865.0
2025-05-06 11:00:00,127.74,128.22,127.74,128.02,74734.0,127.087,127.5646,127.087,127.3656,74734.0
2025-05-06 11:30:00,128.0,128.14,127.53,127.57,118844.0,127.3457,127.485,126.8781,126.9179,118844.0
2025-05-06 12:00:00,127.6,127.81,127.28,127.48,102999.0,126.9478,127.1567,126.6294,126.8284,102999.0
2025-05-06 12:30:00,127.48,127.64,127.35,127.38,61170.0,126.8284,126.9876,126.699,126.7289,61170.0
2025-05-06 13:00:00,127.42,127.8,127.36,127.66,52249.0,126.7687,127.1467,126.709,127.0074,52249.0
2025-05-06 13:30:00,127.66,127.67,127.2,127.25,49401.0,127.0074,127.0174,126.5498,126.5995,49401.0
2025-05-06 14:00:00,127.23,127.71,127.23,127.71,38612.0,126.5796,127.0572,126.5796,127.0572,38612.0
2025-05-06 14:30:00,127.78,128.25,127.75,128.23,53181.0,127.1268,127.5944,127.097,127.5745,53181.0
2025-05-06 15:00:00,128.26,128.37,127.92,128.35,69197.0,127.6044,127.7138,127.2661,127.6939,69197.0
2025-05-06 15:30:00,128.36,128.67,128.12,128.15,301211.0,127.7039,128.0123,127.4651,127.4949,301211.0
2025-05-07 09:30:00,127.81,128.38,127.54,128.32,156979.0,127.1567,127.7238,126.8881,127.6641,156979.0
2025-05-07 10:00:00,128.3,128.58,127.69,127.79,179791.0,127.6442,127.9227,127.0373,127.1368,179791.0
2025-05-07 10:30:00,127.85,128.07,127.54,127.97,87487.0,127.1965,127.4154,126.8881,127.3159,87487.0
2025-05-07 11:00:00,127.97,128.1,127.78,128.06,71016.0,127.3159,127.4452,127.1268,127.4054,71016.0
2025-05-07 11:30:00,128.05,128.45,128.05,128.35,84606.0,127.3955,127.7934,127.3955,127.6939,84606.0
2025-05-07 12:00:00,128.36,128.54,128.18,128.44,59404.0,127.7039,127.883,127.5248,127.7835,59404.0
2025-05-07 12:30:00,128.45,128.81,128.42,128.68,54744.0,127.7934,128.1516,127.7636,128.0222,54744.0
2025-05-07 13:00:00,128.68,128.8,128.6,128.72,55851.0,128.0222,128.1416,127.9426,128.062,55851.0
2025-05-07 13:30:00,128.75,128.81,128.14,128.17,64862.0,128.0919,128.1516,127.485,127.5148,64862.0
2025-05-07 14:00:00,128.15,128.41,127.71,127.92,101013.0,127.4949,127.7536,127.0572,127.2661,101013.0
2025-05-07 14:30:00,127.96,128.35,127.63,128.14,114198.0,127.3059,127.6939,126.9776,127.485,114198.0
2025-05-07 15:00:00,128.14,128.2,127.52,127.59,200134.0,127.485,127.5447,126.8682,126.9378,200134.0
2025-05-07 15:30:00,127.62,128.0,127.38,127.47,700433.0,126.9677,127.3457,126.7289,126.8184,700433.0
2025-05-08 09:30:00,127.99,128.28,127.71,127.85,136115.0,127.3358,127.6243,127.0572,127.1965,136115.0
2025-05-08 10:00:00,127.8,128.78,127.49,128.67,80835.0,127.1467,128.1217,126.8383,128.0123,80835.0
2025-05-08 10:30:00,128.72,128.93,128.36,128.54,146302.0,128.062,128.271,127.7039,127.883,146302.0
2025-05-08 11:00:00,128.46,129.56,128.34,129.43,169207.0,127.8034,128.8977,127.684,128.7684,169207.0
2025-05-08 11:30:00,129.37,130.2,129.3,130.13,248287.0,128.7087,129.5345,128.6391,129.4648,248287.0
2025-05-08 12:00:00,130.11,130.38,130.03,130.18,100780.0,129.4449,129.7135,129.3653,129.5146,100780.0
2025-05-08 12:30:00,130.16,130.53,130.12,130.47,63899.0,129.4947,129.8628,129.4549,129.8031,63899.0
2025-05-08 13:00:00,130.48,130.52,129.96,130.02,89399.0,129.813,129.8528,129.2957,129.3554,89399.0
2025-05-08 13:30:00,130.03,130.12,129.71,129.75,66363.0,129.3653,129.4549,129.047,129.0868,66363.0
2025-05-08 14:00:00,129.75,129.84,129.56,129.59,71215.0,129.0868,129.1763,128.8977,128.9276,71215.0
2025-05-08 14:30:00,129.62,129.82,129.6,129.67,84191.0,128.9574,129.1564,128.9375,129.0072,84191.0
2025-05-08 15:00:00,129.68,129.74,129.32,129.72,118083.0,129.0171,129.0768,128.659,129.0569,118083.0
2025-05-08 15:30:00,129.72,129.72,128.63,128.75,564776.0,129.0569,129.0569,127.9725,128.0919,564776.0
2025-05-09 09:30:00,128.85,128.85,126.91,126.99,244794.0,128.1914,128.1914,126.2613,126.3409,244794.0
2025-05-09 10:00:00,127.01,127.16,126.08,126.3,222904.0,126.3608,126.51,125.4355,125.6544,222904.0
2025-05-09 10:30:00,126.3,126.75,126.03,126.59,284101.0,125.6544,126.1021,125.3858,125.9429,284101.0
2025-05-09 11:00:00,126.52,127.04,126.52,126.99,204563.0,125.8733,126.3906,125.8733,126.3409,204563.0
2025-05-09 11:30:00,126.98,128.03,126.98,127.91,134829.0,126.3309,127.3756,126.3309,127.2562,134829.0
2025-05-09 12:00:00,127.91,128.01,127.49,127.57,80145.0,127.2562,127.3557,126.8383,126.9179,80145.0
2025-05-09 12:30:00,127.51,127.96,127.51,127.89,79192.0,126.8582,127.3059,126.8582,127.2363,79192.0
2025-05-09 13:00:00,127.9,128.08,127.82,128.08,81418.0,127.2462,127.4253,127.1666,127.4253,81418.0
2025-05-09 13:30:00,128.08,128.43,127.99,128.37,63945.0,127.4253,127.7735,127.3358,127.7138,63945.0
2025-05-09 14:00:00,128.38,128.42,127.89,127.93,94342.0,127.7238,127.7636,127.2363,127.2761,94342.0
2025-05-09 14:30:00,127.93,128.54,127.9,128.49,206434.0,127.2761,127.883,127.2462,127.8332,206434.0
2025-05-09 15:00:00,128.5,128.85,128.48,128.75,195969.0,127.8432,128.1914,127.8233,128.0919,195969.0
2025-05-09 15:30:00,128.75,128.83,128.36,128.66,699143.0,128.0919,128.1715,127.7039,128.0023,699143.0
2025-05-12 09:30:00,129.89,130.44,127.39,129.17,397318.0,129.2261,129.7732,126.7388,128.5097,397318.0
2025-05-12 10:00:00,129.17,130.35,129.11,129.97,190378.0,128.5097,129.6837,128.45,129.3056,190378.0
2025-05-12 10:30:00,129.88,130.57,129.74,130.18,101722.0,129.2161,129.9026,129.0768,129.5146,101722.0
2025-05-12 11:00:00,130.2,130.33,129.78,129.94,98406.0,129.5345,129.6638,129.1166,129.2758,98406.0
2025-05-12 11:30:00,129.97,130.1,129.75,130.09,118890.0,129.3056,129.435,129.0868,129.425,118890.0
2025-05-12 12:00:00,130.08,130.1,129.71,129.85,65972.0,129.4151,129.435,129.047,129.1863,65972.0
2025-05-12 12:30:00,129.91,130.18,129.82,130.14,68162.0,129.2459,129.5146,129.1564,129.4748,68162.0
2025-05-12 13:00:00,130.19,130.42,130.07,130.12,108845.0,129.5245,129.7533,129.4051,129.4549,108845.0
2025-05-12 13:30:00,130.12,130.26,129.82,129.83,227320.0,129.4549,129.5942,129.1564,129.1664,227320.0
2025-05-12 14:00:00,129.83,130.22,129.83,130.16,120366.0,129.1664,129.5544,129.1664,129.4947,120366.0
2025-05-12 14:30:00,130.21,130.46,130.2,130.42,88445.0,129.5444,129.7931,129.5345,129.7533,88445.0
2025-05-12 15:00:00,130.44,130.52,130.25,130.46,122802.0,129.7732,129.8528,129.5842,129.7931,122802.0
2025-05-12 15:30:00,130.46,130.8,130.18,130.63,476689.0,129.7931,130.1314,129.5146,129.9623,476689.0
2025-05-13 09:30:00,131.0,131.5,130.71,131.22,350164.0,130.3304,130.8278,130.0419,130.5493,350164.0
2025-05-13 10:00:00,131.31,132.05,131.02,131.79,184403.0,130.6388,131.375,130.3503,131.1163,184403.0
2025-05-13 10:30:00,131.75,131.86,130.9,130.91,114472.0,131.0765,131.186,130.2309,130.2408,114472.0
2025-05-13 11:00:00,130.93,131.2,130.59,130.97,218042.0,130.2607,130.5294,129.9225,130.3005,218042.0
2025-05-13 11:30:00,130.96,131.32,130.61,130.77,141415.0,130.2906,130.6487,129.9424,130.1016,141415.0
2025-05-13 12:00:00,130.76,130.89,130.55,130.88,101489.0,130.0916,130.2209,129.8827,130.211,101489.0
2025-05-13 12:30:00,130.88,131.08,130.63,130.71,93920.0,130.211,130.41,129.9623,130.0419,93920.0
2025-05-13 13:00:00,130.7,131.03,130.64,130.97,90923.0,130.0319,130.3602,129.9722,130.3005,90923.0
2025-05-13 13:30:00,130.99,131.1,130.66,130.86,101426.0,130.3204,130.4299,129.9921,130.1911,101426.0
2025-05-13 14:00:00,130.86,130.99,130.75,130.77,125263.0,130.1911,130.3204,130.0817,130.1016,125263.0
2025-05-13 14:30:00,130.75,130.84,130.46,130.68,125230.0,130.0817,130.1712,129.7931,130.012,125230.0
2025-05-13 15:00:00,130.69,131.1,130.54,131.03,122508.0,130.022,130.4299,129.8727,130.3602,122508.0
2025-05-13 15:30:00,131.03,131.25,130.68,130.71,495251.0,130.3602,130.5791,130.012,130.0419,495251.0
2025-05-14 09:30:00,131.49,131.85,129.75,129.88,191218.0,130.8179,131.176,129.0868,129.2161,191218.0
2025-05-14 10:00:00,129.88,129.91,129.11,129.63,116507.0,129.2161,129.2459,128.45,128.9674,116507.0
2025-05-14 10:30:00,129.63,130.34,129.58,130.18,140683.0,128.9674,129.6738,128.9176,129.5146,140683.0
2025-05-14 11:00:00,130.14,130.55,129.95,130.52,78441.0,129.4748,129.8827,129.2857,129.8528,78441.0
2025-05-14 11:30:00,130.52,130.83,130.35,130.75,113204.0,129.8528,130.1612,129.6837,130.0817,113204.0
2025-05-14 12:00:00,130.79,130.87,130.63,130.79,90712.0,130.1215,130.201,129.9623,130.1215,90712.0
2025-05-14 12:30:00,130.82,130.92,130.61,130.81,61300.0,130.1513,130.2508,129.9424,130.1413,61300.0
2025-05-14 13:00:00,130.81,131.09,130.75,130.93,61083.0,130.1413,130.4199,130.0817,130.2607,61083.0
2025-05-14 13:30:00,130.93,131.07,130.27,130.92,191785.0,130.2607,130.4,129.6041,130.2508,191785.0
2025-05-14 14:00:00,130.93,131.04,130.79,130.96,60765.0,130.2607,130.3702,130.1215,130.2906,60765.0
2025-05-14 14:30:00,130.97,131.35,130.95,131.16,76577.0,130.3005,130.6786,130.2806,130.4896,76577.0
2025-05-14 15:00:00,131.17,131.19,130.82,131.03,138781.0,130.4995,130.5194,130.1513,130.3602,138781.0
2025-05-14 15:30:00,131.02,131.2,130.72,130.8,465576.0,130.3503,130.5294,130.0518,130.1314,465576.0
2025-05-15 09:30:00,131.94,132.9,131.75,132.83,292395.0,131.2656,132.2207,131.0765,132.151,292395.0
2025-05-15 10:00:00,132.83,133.31,132.68,133.11,257584.0,132.151,132.6286,132.0018,132.4296,257584.0
2025-05-15 10:30:00,133.11,133.23,132.57,133.1,225591.0,132.4296,132.549,131.8924,132.4196,225591.0
2025-05-15 11:00:00,133.08,133.58,132.98,133.21,157136.0,132.3997,132.8972,132.3003,132.5291,157136.0
2025-05-15 11:30:00,133.25,133.86,133.24,133.84,120122.0,132.5689,133.1758,132.5589,133.1559,120122.0
2025-05-15 12:00:00,133.86,133.94,133.64,133.72,107207.0,133.1758,133.2553,132.9569,133.0365,107207.0
2025-05-15 12:30:00,133.74,134.06,133.73,133.98,100633.0,133.0564,133.3747,133.0464,133.2951,100633.0
2025-05-15 13:00:00,133.98,134.17,133.92,134.13,88256.0,133.2951,133.4842,133.2355,133.4444,88256.0
2025-05-15 13:30:00,134.14,134.22,133.89,133.99,148121.0,133.4543,133.5339,133.2056,133.3051,148121.0
2025-05-15 14:00:00,133.98,134.42,133.91,134.39,148855.0,133.2951,133.7329,133.2255,133.703,148855.0
2025-05-15 14:30:00,134.39,134.83,134.39,134.74,232974.0,133.703,134.1408,133.703,134.0513,232974.0
2025-05-15 15:00:00,134.75,135.13,134.66,135.02,356057.0,134.0612,134.4393,133.9717,134.3298,356057.0
2025-05-15 15:30:00,135.06,135.65,134.98,135.55,1378806.0,134.3696,134.9566,134.29,134.8571,1378806.0
2025-05-16 09:30:00,135.71,136.4,134.78,134.83,429881.0,135.0163,135.7028,134.0911,134.1408,429881.0
2025-05-16 10:00:00,134.81,134.97,134.48,134.84,113296.0,134.1209,134.2801,133.7926,134.1507,113296.0
2025-05-16 10:30:00,134.82,135.06,134.62,134.62,82182.0,134.1309,134.3696,133.9319,133.9319,82182.0
2025-05-16 11:00:00,134.62,135.16,134.57,134.84,128104.0,133.9319,134.4691,133.8821,134.1507,128104.0
2025-05-16 11:30:00,134.84,135.0,134.66,134.88,108524.0,134.1507,134.3099,133.9717,134.1905,108524.0
2025-05-16 12:00:00,134.86,135.27,134.86,135.26,96127.0,134.1706,134.5785,134.1706,134.5686,96127.0
2025-05-16 12:30:00,135.24,135.27,135.08,135.2,76832.0,134.5487,134.5785,134.3895,134.5089,76832.0
2025-05-16 13:00:00,135.22,135.38,135.07,135.22,107940.0,134.5288,134.688,134.3796,134.5288,107940.0
2025-05-16 13:30:00,135.24,135.31,135.12,135.13,73881.0,134.5487,134.6183,134.4293,134.4393,73881.0
2025-05-16 14:00:00,135.14,135.26,134.97,135.19,87046.0,134.4492,134.5686,134.2801,134.499,87046.0
2025-05-16 14:30:00,135.17,135.41,135.14,135.28,69324.0,134.4791,134.7178,134.4492,134.5885,69324.0
2025-05-16 15:00:00,135.3,135.45,135.22,135.23,90564.0,134.6084,134.7576,134.5288,134.5388,90564.0
2025-05-16 15:30:00,135.22,135.52,135.13,135.46,386285.0,134.5288,134.8273,134.4393,134.7676,386285.0
2025-05-19 09:30:00,135.88,137.15,135.18,137.09,344632.0,135.1854,136.4489,134.489,136.3892,344632.0
2025-05-19 10:00:00,137.09,137.45,136.85,137.31,255539.0,136.3892,136.7474,136.1505,136.6081,255539.0
2025-05-19 10:30:00,137.32,137.72,136.88,137.0,200917.0,136.6181,137.016,136.1803,136.2997,200917.0
2025-05-19 11:00:00,137.03,137.32,136.96,137.09,251593.0,136.3296,136.6181,136.2599,136.3892,251593.0
2025-05-19 11:30:00,137.09,137.41,137.09,137.21,141028.0,136.3892,136.7076,136.3892,136.5086,141028.0
2025-05-19 12:00:00,137.21,137.36,137.05,137.1,153595.0,136.5086,136.6579,136.3495,136.3992,153595.0
2025-05-19 12:30:00,137.09,137.13,136.61,137.0,230757.0,136.3892,136.429,135.9117,136.2997,230757.0
2025-05-19 13:00:00,137.02,137.16,136.96,136.98,143802.0,136.3196,136.4589,136.2599,136.2798,143802.0
2025-05-19 13:30:00,136.99,137.09,136.76,136.9,185289.0,136.2898,136.3892,136.0609,136.2002,185289.0
2025-05-19 14:00:00,136.89,137.22,136.89,137.21,251980.0,136.1903,136.5186,136.1903,136.5086,251980.0
2025-05-19 14:30:00,137.2,137.54,137.11,137.5,160634.0,136.4987,136.8369,136.4091,136.7972,160634.0
2025-05-19 15:00:00,137.51,137.57,136.99,137.05,137122.0,136.8071,136.8668,136.2898,136.3495,137122.0
2025-05-19 15:30:00,137.07,137.3,136.98,137.2,414112.0,136.3693,136.5982,136.2798,136.4987,414112.0
2025-05-20 09:30:00,136.39,137.2,135.96,136.1,238772.0,135.6928,136.4987,135.265,135.4043,238772.0
2025-05-20 10:00:00,136.07,137.12,135.88,136.94,222834.0,135.3745,136.4191,135.1854,136.24,222834.0
2025-05-20 10:30:00,136.93,137.43,136.81,136.89,100949.0,136.2301,136.7275,136.1107,136.1903,100949.0
2025-05-20 11:00:00,136.9,137.24,136.78,137.13,92966.0,136.2002,136.5385,136.0808,136.429,92966.0
2025-05-20 11:30:00,137.14,137.27,136.99,137.22,124525.0,136.439,136.5683,136.2898,136.5186,124525.0
2025-05-20 12:00:00,137.25,137.42,136.83,137.12,396432.0,136.5484,136.7176,136.1306,136.4191,396432.0
2025-05-20 12:30:00,137.14,137.39,136.99,137.13,490658.0,136.439,136.6877,136.2898,136.429,490658.0
2025-05-20 13:00:00,137.14,137.53,137.1,137.51,98724.0,136.439,136.827,136.3992,136.8071,98724.0
2025-05-20 13:30:00,137.54,137.75,137.43,137.55,219844.0,136.8369,137.0459,136.7275,136.8469,219844.0
2025-05-20 14:00:00,137.55,137.56,136.97,136.97,156147.0,136.8469,136.8568,136.2699,136.2699,156147.0
2025-05-20 14:30:00,137.01,137.09,136.89,137.06,105655.0,136.3097,136.3892,136.1903,136.3594,105655.0
2025-05-20 15:00:00,137.05,137.06,136.68,136.83,179950.0,136.3495,136.3594,135.9813,136.1306,179950.0
2025-05-20 15:30:00,136.84,137.27,136.73,137.2,278263.0,136.1405,136.5683,136.0311,136.4987,278263.0
2025-05-21 09:30:00,138.5,138.82,137.32,137.83,312496.0,137.792,138.1104,136.6181,137.1255,312496.0
2025-05-21 10:00:00,137.84,137.89,136.69,136.97,151041.0,137.1354,137.1852,135.9913,136.2699,151041.0
2025-05-21 10:30:00,136.92,137.06,136.5,136.85,127801.0,136.2201,136.3594,135.8023,136.1505,127801.0
2025-05-21 11:00:00,136.87,137.11,136.78,136.78,196676.0,136.1704,136.4091,136.0808,136.0808,196676.0
2025-05-21 11:30:00,136.82,137.22,136.61,137.15,141602.0,136.1206,136.5186,135.9117,136.4489,141602.0
2025-05-21 12:00:00,137.14,137.31,137.0,137.18,106012.0,136.439,136.6081,136.2997,136.4788,106012.0
2025-05-21 12:30:00,137.13,137.28,137.12,137.18,61903.0,136.429,136.5783,136.4191,136.4788,61903.0
2025-05-21 13:00:00,137.17,137.3,136.01,136.01,94485.0,136.4688,136.5982,135.3148,135.3148,94485.0
2025-05-21 13:30:00,136.0,136.24,135.86,136.06,142561.0,135.3048,135.5436,135.1655,135.3645,142561.0
2025-05-21 14:00:00,136.07,136.09,135.71,135.81,150152.0,135.3745,135.3944,135.0163,135.1158,150152.0
2025-05-21 14:30:00,135.78,136.02,135.45,135.52,164980.0,135.0859,135.3247,134.7576,134.8273,164980.0
2025-05-21 15:00:00,135.52,135.59,134.88,134.99,313922.0,134.8273,134.8969,134.1905,134.3,313922.0
2025-05-21 15:30:00,135.01,135.36,134.91,134.93,566729.0,134.3199,134.6681,134.2204,134.2403,566729.0
2025-05-22 09:30:00,134.6,134.76,133.92,134.0,166578.0,133.912,134.0712,133.2355,133.315,166578.0
2025-05-22 10:00:00,134.08,134.22,133.65,133.92,174285.0,133.3946,133.5339,132.9668,133.2355,174285.0
2025-05-22 10:30:00,133.91,133.97,133.52,133.81,110689.0,133.2255,133.2852,132.8375,133.126,110689.0
2025-05-22 11:00:00,133.78,133.92,133.56,133.72,72261.0,133.0962,133.2355,132.8773,133.0365,72261.0
2025-05-22 11:30:00,133.69,133.98,133.55,133.85,138224.0,133.0066,133.2951,132.8673,133.1658,138224.0
2025-05-22 12:00:00,133.87,133.99,133.59,133.7,75789.0,133.1857,133.3051,132.9071,133.0166,75789.0
2025-05-22 12:30:00,133.7,134.04,133.6,133.93,73738.0,133.0166,133.3548,132.9171,133.2454,73738.0
2025-05-22 13:00:00,133.92,133.98,133.51,133.9,90813.0,133.2355,133.2951,132.8275,133.2156,90813.0
2025-05-22 13:30:00,133.93,134.4,133.86,134.34,59608.0,133.2454,133.713,133.1758,133.6533,59608.0
2025-05-22 14:00:00,134.34,134.47,134.23,134.25,70251.0,133.6533,133.7826,133.5439,133.5638,70251.0
2025-05-22 14:30:00,134.26,134.5,134.23,134.48,125467.0,133.5737,133.8125,133.5439,133.7926,125467.0
2025-05-22 15:00:00,134.48,134.84,134.45,134.82,148004.0,133.7926,134.1507,133.7627,134.1309,148004.0
2025-05-22 15:30:00,134.8,134.98,133.91,134.05,368663.0,134.111,134.29,133.2255,133.3648,368663.0
2025-05-23 09:30:00,131.85,132.91,131.32,132.84,439299.0,131.85,132.91,131.32,132.84,439299.0
2025-05-23 10:00:00,132.84,133.21,132.79,133.17,152319.0,132.84,133.21,132.79,133.17,152319.0
2025-05-23 10:30:00,133.18,133.39,132.86,132.91,190828.0,133.18,133.39,132.86,132.91,190828.0
2025-05-23 11:00:00,132.92,133.16,132.49,133.12,118321.0,132.92,133.16,132.49,133.12,118321.0
2025-05-23 11:30:00,133.12,133.3,133.02,133.1,113498.0,133.12,133.3,133.02,133.1,113498.0
2025-05-23 12:00:00,133.14,133.23,132.98,133.05,78995.0,133.14,133.23,132.98,133.05,78995.0
2025-05-23 12:30:00,133.03,133.39,132.99,133.29,140638.0,133.03,133.39,132.99,133.29,140638.0
2025-05-23 13:00:00,133.28,133.36,133.13,133.3,125328.0,133.28,133.36,133.13,133.3,125328.0
2025-05-23 13:30:00,133.27,133.3,132.75,133.0,184874.0,133.27,133.3,132.75,133.0,184874.0
2025-05-23 14:00:00,132.99,133.17,132.51,132.56,220409.0,132.99,133.17,132.51,132.56,220409.0
2025-05-23 14:30:00,132.56,132.66,131.96,132.19,266993.0,132.56,132.66,131.96,132.19,266993.0
2025-05-23 15:00:00,132.21,132.32,131.86,131.86,195709.0,132.21,132.32,131.86,131.86,195709.0
2025-05-23 15:30:00,131.86,132.43,131.81,132.35,488406.0,131.86,132.43,131.81,132.35,488406.0
2025-05-27 09:30:00,134.49,134.9,132.54,132.54,334710.0,134.49,134.9,132.54,132.54,334710.0
2025-05-27 10:00:00,132.61,132.85,132.15,132.59,208093.0,132.61,132.85,132.15,132.59,208093.0
2025-05-27 10:30:00,132.58,133.05,132.4,132.81,139726.0,132.58,133.05,132.4,132.81,139726.0
2025-05-27 11:00:00,132.82,133.08,132.47,133.0,163013.0,132.82,133.08,132.47,133.0,163013.0
2025-05-27 11:30:00,133.02,133.59,133.0,133.31,174895.0,133.02,133.59,133.0,133.31,174895.0
2025-05-27 12:00:00,133.33,133.5,133.19,133.31,99391.0,133.33,133.5,133.19,133.31,99391.0
2025-05-27 12:30:00,133.29,133.8,133.18,133.69,190884.0,133.29,133.8,133.18,133.69,190884.0
2025-05-27 13:00:00,133.69,134.02,133.61,133.78,176316.0,133.69,134.02,133.61,133.78,176316.0
2025-05-27 13:30:00,133.78,133.98,133.71,133.9,120577.0,133.78,133.98,133.71,133.9,120577.0
2025-05-27 14:00:00,133.87,134.06,133.78,133.85,98068.0,133.87,134.06,133.78,133.85,98068.0
2025-05-27 14:30:00,133.84,133.9,133.68,133.72,68300.0,133.84,133.9,133.68,133.72,68300.0
2025-05-27 15:00:00,133.72,134.02,133.69,133.89,131158.0,133.72,134.02,133.69,133.89,131158.0
2025-05-27 15:30:00,133.9,134.24,133.9,134.24,339093.0,133.9,134.24,133.9,134.24,339093.0
2025-05-28 09:30:00,134.64,135.0,134.15,134.17,118452.0,134.64,135.0,134.15,134.17,118452.0
2025-05-28 10:00:00,134.19,134.35,133.83,133.88,111939.0,134.19,134.35,133.83,133.88,111939.0
2025-05-28 10:30:00,133.92,133.94,133.5,133.93,135884.0,133.92,133.94,133.5,133.93,135884.0
2025-05-28 11:00:00,133.93,133.96,130.9,132.6,892354.0,133.93,133.96,130.9,132.6,892354.0
2025-05-28 11:30:00,132.59,133.42,132.58,133.37,148110.0,132.59,133.42,132.58,133.37,148110.0
2025-05-28 12:00:00,133.42,133.63,133.25,133.54,85254.0,133.42,133.63,133.25,133.54,85254.0
2025-05-28 12:30:00,133.56,133.94,133.51,133.71,87169.0,133.56,133.94,133.51,133.71,87169.0
2025-05-28 13:00:00,133.73,133.83,133.18,133.33,127253.0,133.73,133.83,133.18,133.33,127253.0
2025-05-28 13:30:00,133.35,133.38,133.03,133.07,145639.0,133.35,133.38,133.03,133.07,145639.0
2025-05-28 14:00:00,133.06,133.06,132.62,132.87,122801.0,133.06,133.06,132.62,132.87,122801.0
2025-05-28 14:30:00,132.88,133.02,132.49,132.91,76995.0,132.88,133.02,132.49,132.91,76995.0
2025-05-28 15:00:00,132.88,133.13,132.8,132.91,120449.0,132.88,133.13,132.8,132.91,120449.0
2025-05-28 15:30:00,132.93,132.99,132.56,132.88,491246.0,132.93,132.99,132.56,132.88,491246.0
2025-05-29 09:30:00,132.12,133.48,131.9,133.46,191593.0,132.12,133.48,131.9,133.46,191593.0
2025-05-29 10:00:00,133.49,134.55,133.44,134.49,207926.0,133.49,134.55,133.44,134.49,207926.0
2025-05-29 10:30:00,134.51,134.66,134.21,134.33,111552.0,134.51,134.66,134.21,134.33,111552.0
2025-05-29 11:00:00,134.39,134.81,134.27,134.72,80530.0,134.39,134.81,134.27,134.72,80530.0
2025-05-29 11:30:00,134.72,134.8,134.0,134.09,96975.0,134.72,134.8,134.0,134.09,96975.0
2025-05-29 12:00:00,134.06,134.32,133.85,134.18,72200.0,134.06,134.32,133.85,134.18,72200.0
2025-05-29 12:30:00,134.19,134.6,134.02,134.46,110224.0,134.19,134.6,134.02,134.46,110224.0
2025-05-29 13:00:00,134.44,134.63,134.35,134.38,51708.0,134.44,134.63,134.35,134.38,51708.0
2025-05-29 13:30:00,134.38,134.59,134.33,134.36,48727.0,134.38,134.59,134.33,134.36,48727.0
2025-05-29 14:00:00,134.37,134.68,134.31,134.44,70352.0,134.37,134.68,134.31,134.44,70352.0
2025-05-29 14:30:00,134.47,134.82,134.47,134.64,71020.0,134.47,134.82,134.47,134.64,71020.0
2025-05-29 15:00:00,134.64,134.78,134.54,134.63,104454.0,134.64,134.78,134.54,134.63,104454.0
2025-05-29 15:30:00,134.65,135.09,134.59,134.84,377048.0,134.65,135.09,134.59,134.84,377048.0
2025-05-30 09:30:00,135.0,135.5,134.37,135.36,167778.0,135.0,135.5,134.37,135.36,167778.0
2025-05-30 10:00:00,135.4,136.49,135.35,136.4,232052.0,135.4,136.49,135.35,136.4,232052.0
2025-05-30 10:30:00,136.39,136.59,135.65,135.74,178993.0,136.39,136.59,135.65,135.74,178993.0
2025-05-30 11:00:00,135.74,135.82,135.38,135.42,82904.0,135.74,135.82,135.38,135.42,82904.0
2025-05-30 11:30:00,135.39,135.59,135.22,135.39,86468.0,135.39,135.59,135.22,135.39,86468.0
2025-05-30 12:00:00,135.39,135.69,135.0,135.05,86134.0,135.39,135.69,135.0,135.05,86134.0
2025-05-30 12:30:00,135.06,135.62,134.97,135.62,100680.0,135.06,135.62,134.97,135.62,100680.0
2025-05-30 13:00:00,135.6,135.92,135.6,135.91,58455.0,135.6,135.92,135.6,135.91,58455.0
2025-05-30 13:30:00,135.88,136.01,135.85,135.96,51890.0,135.88,136.01,135.85,135.96,51890.0
2025-05-30 14:00:00,135.97,136.47,135.96,136.34,110234.0,135.97,136.47,135.96,136.34,110234.0
2025-05-30 14:30:00,136.34,136.73,136.29,136.63,170814.0,136.34,136.73,136.29,136.63,170814.0
2025-05-30 15:00:00,136.62,137.21,136.62,137.08,242882.0,136.62,137.21,136.62,137.08,242882.0
2025-05-30 15:30:00,137.08,137.3,136.31,136.47,714624.0,137.08,137.3,136.31,136.47,714624.0
2025-06-02 09:30:00,136.42,136.63,135.6,135.61,147035.0,136.42,136.63,135.6,135.61,147035.0
2025-06-02 10:00:00,135.52,136.68,135.43,136.62,103229.0,135.52,136.68,135.43,136.62,103229.0
2025-06-02 10:30:00,136.6,136.83,136.55,136.8,107033.0,136.6,136.83,136.55,136.8,107033.0
2025-06-02 11:00:00,136.78,136.78,136.37,136.39,136281.0,136.78,136.78,136.37,136.39,136281.0
2025-06-02 11:30:00,136.41,136.6,136.27,136.4,94960.0,136.41,136.6,136.27,136.4,94960.0
2025-06-02 12:00:00,136.43,136.5,136.15,136.25,66456.0,136.43,136.5,136.15,136.25,66456.0
2025-06-02 12:30:00,136.25,136.55,136.21,136.53,62922.0,136.25,136.55,136.21,136.53,62922.0
2025-06-02 13:00:00,136.51,136.81,136.45,136.5,79588.0,136.51,136.81,136.45,136.5,79588.0
2025-06-02 13:30:00,136.52,136.67,136.49,136.64,53355.0,136.52,136.67,136.49,136.64,53355.0
2025-06-02 14:00:00,136.67,136.96,136.6,136.89,65438.0,136.67,136.96,136.6,136.89,65438.0
2025-06-02 14:30:00,136.89,137.09,136.75,137.09,102009.0,136.89,137.09,136.75,137.09,102009.0
2025-06-02 15:00:00,137.08,137.23,136.96,137.17,129739.0,137.08,137.23,136.96,137.17,129739.0
2025-06-02 15:30:00,137.17,137.52,137.07,137.5,339374.0,137.17,137.52,137.07,137.5,339374.0
2025-06-03 09:30:00,137.41,138.79,137.32,137.48,209335.0,137.41,138.79,137.32,137.48,209335.0
2025-06-03 10:00:00,137.53,137.58,136.9,137.29,141673.0,137.53,137.58,136.9,137.29,141673.0
2025-06-03 10:30:00,137.29,137.51,136.81,136.81,100028.0,137.29,137.51,136.81,136.81,100028.0
2025-06-03 11:00:00,136.84,136.86,136.43,136.75,205062.0,136.84,136.86,136.43,136.75,205062.0
2025-06-03 11:30:00,136.75,137.27,136.74,137.27,116788.0,136.75,137.27,136.74,137.27,116788.0
2025-06-03 12:00:00,137.28,137.62,136.99,137.57,88791.0,137.28,137.62,136.99,137.57,88791.0
2025-06-03 12:30:00,137.58,137.62,137.27,137.38,78035.0,137.58,137.62,137.27,137.38,78035.0
2025-06-03 13:00:00,137.41,137.81,137.35,137.64,77091.0,137.41,137.81,137.35,137.64,77091.0
2025-06-03 13:30:00,137.64,137.71,137.3,137.31,70041.0,137.64,137.71,137.3,137.31,70041.0
2025-06-03 14:00:00,137.31,137.44,137.1,137.4,49288.0,137.31,137.44,137.1,137.4,49288.0
2025-06-03 14:30:00,137.4,137.52,137.35,137.41,67324.0,137.4,137.52,137.35,137.41,67324.0
2025-06-03 15:00:00,137.41,137.54,137.34,137.5,124412.0,137.41,137.54,137.34,137.5,124412.0
2025-06-03 15:30:00,137.5,137.76,137.26,137.51,326997.0,137.5,137.76,137.26,137.51,326997.0
2025-06-04 09:30:00,138.16,138.31,137.75,137.97,126295.0,138.16,138.31,137.75,137.97,126295.0
2025-06-04 10:00:00,137.94,138.41,137.8,138.06,122251.0,137.94,138.41,137.8,138.06,122251.0
2025-06-04 10:30:00,138.1,138.15,137.64,137.77,63271.0,138.1,138.15,137.64,137.77,63271.0
2025-06-04 11:00:00,137.81,138.29,137.79,138.15,66283.0,137.81,138.29,137.79,138.15,66283.0
2025-06-04 11:30:00,138.15,138.36,138.04,138.27,114429.0,138.15,138.36,138.04,138.27,114429.0
2025-06-04 12:00:00,138.29,138.45,138.22,138.4,88795.0,138.29,138.45,138.22,138.4,88795.0
2025-06-04 12:30:00,138.44,138.58,138.23,138.35,101259.0,138.44,138.58,138.23,138.35,101259.0
2025-06-04 13:00:00,138.32,138.64,138.29,138.63,90805.0,138.32,138.64,138.29,138.63,90805.0
2025-06-04 13:30:00,138.64,138.86,138.59,138.68,88093.0,138.64,138.86,138.59,138.68,88093.0
2025-06-04 14:00:00,138.7,138.72,138.53,138.65,70461.0,138.7,138.72,138.53,138.65,70461.0
2025-06-04 14:30:00,138.65,138.71,138.46,138.55,136080.0,138.65,138.71,138.46,138.55,136080.0
2025-06-04 15:00:00,138.55,138.59,138.39,138.53,149441.0,138.55,138.59,138.39,138.53,149441.0
2025-06-04 15:30:00,138.52,138.74,138.36,138.55,394506.0,138.52,138.74,138.36,138.55,394506.0
2025-06-05 09:30:00,139.2,139.32,138.23,138.29,140938.0,139.2,139.32,138.23,138.29,140938.0
2025-06-05 10:00:00,138.31,138.9,138.25,138.68,125936.0,138.31,138.9,138.25,138.68,125936.0
2025-06-05 10:30:00,138.66,139.07,138.4,138.9,88904.0,138.66,139.07,138.4,138.9,88904.0
2025-06-05 11:00:00,138.96,139.29,138.89,139.1,119312.0,138.96,139.29,138.89,139.1,119312.0
2025-06-05 11:30:00,139.1,139.18,138.29,138.59,112851.0,139.1,139.18,138.29,138.59,112851.0
2025-06-05 12:00:00,138.63,138.98,138.63,138.83,49290.0,138.63,138.98,138.63,138.83,49290.0
2025-06-05 12:30:00,138.81,138.88,138.51,138.65,68101.0,138.81,138.88,138.51,138.65,68101.0
2025-06-05 13:00:00,138.65,138.99,138.61,138.93,57076.0,138.65,138.99,138.61,138.93,57076.0
2025-06-05 13:30:00,138.96,139.23,138.95,139.13,85793.0,138.96,139.23,138.95,139.13,85793.0
2025-06-05 14:00:00,139.13,139.14,138.7,139.0,75389.0,139.13,139.14,138.7,139.0,75389.0
2025-06-05 14:30:00,138.99,139.31,138.99,139.27,120956.0,138.99,139.31,138.99,139.27,120956.0
2025-06-05 15:00:00,139.24,139.32,138.79,138.96,152157.0,139.24,139.32,138.79,138.96,152157.0
2025-06-05 15:30:00,138.97,139.27,138.77,139.21,506203.0,138.97,139.27,138.77,139.21,506203.0
2025-06-06 09:30:00,139.68,140.65,139.55,140.44,272138.0,139.68,140.65,139.55,140.44,272138.0
2025-06-06 10:00:00,140.47,140.55,139.49,139.62,211705.0,140.47,140.55,139.49,139.62,211705.0
2025-06-06 10:30:00,139.62,139.65,138.86,139.19,264504.0,139.62,139.65,138.86,139.19,264504.0
2025-06-06 11:00:00,139.19,139.25,138.46,138.76,124484.0,139.19,139.25,138.46,138.76,124484.0
2025-06-06 11:30:00,138.76,139.04,138.32,139.03,171528.0,138.76,139.04,138.32,139.03,171528.0
2025-06-06 12:00:00,139.01,139.16,138.91,138.97,69697.0,139.01,139.16,138.91,138.97,69697.0
2025-06-06 12:30:00,138.94,139.02,138.53,138.69,123712.0,138.94,139.02,138.53,138.69,123712.0
2025-06-06 13:00:00,138.68,138.85,138.57,138.75,53435.0,138.68,138.85,138.57,138.75,53435.0
2025-06-06 13:30:00,138.78,138.94,138.74,138.81,70467.0,138.78,138.94,138.74,138.81,70467.0
2025-06-06 14:00:00,138.81,139.08,138.81,138.9,106865.0,138.81,139.08,138.81,138.9,106865.0
2025-06-06 14:30:00,138.9,139.17,138.89,139.06,130960.0,138.9,139.17,138.89,139.06,130960.0
2025-06-06 15:00:00,139.04,139.18,139.02,139.03,79286.0,139.04,139.18,139.02,139.03,79286.0
2025-06-06 15:30:00,139.02,139.37,138.98,139.1,469278.0,139.02,139.37,138.98,139.1,469278.0
2025-06-09 09:30:00,139.2,139.28,138.28,138.7,138781.0,139.2,139.28,138.28,138.7,138781.0
2025-06-09 10:00:00,138.76,139.14,138.43,139.06,90781.0,138.76,139.14,138.43,139.06,90781.0
2025-06-09 10:30:00,139.09,139.16,138.59,138.91,86478.0,139.09,139.16,138.59,138.91,86478.0
2025-06-09 11:00:00,138.95,139.24,138.74,139.19,88544.0,138.95,139.24,138.74,139.19,88544.0
2025-06-09 11:30:00,139.19,139.68,139.19,139.65,103003.0,139.19,139.68,139.19,139.65,103003.0
2025-06-09 12:00:00,139.62,139.86,139.51,139.55,102471.0,139.62,139.86,139.51,139.55,102471.0
2025-06-09 12:30:00,139.54,139.65,139.16,139.56,48603.0,139.54,139.65,139.16,139.56,48603.0
2025-06-09 13:00:00,139.56,139.67,139.44,139.65,96440.0,139.56,139.67,139.44,139.65,96440.0
2025-06-09 13:30:00,139.65,139.96,139.49,139.77,78239.0,139.65,139.96,139.49,139.77,78239.0
2025-06-09 14:00:00,139.75,140.05,139.73,139.96,120552.0,139.75,140.05,139.73,139.96,120552.0
2025-06-09 14:30:00,139.96,140.28,139.81,140.28,205351.0,139.96,140.28,139.81,140.28,205351.0
2025-06-09 15:00:00,140.27,140.7,140.26,140.7,291117.0,140.27,140.7,140.26,140.7,291117.0
2025-06-09 15:30:00,140.7,141.09,140.53,140.98,849449.0,140.7,141.09,140.53,140.98,849449.0
2025-06-10 09:30:00,140.5,141.12,140.3,140.75,204723.0,140.5,141.12,140.3,140.75,204723.0
2025-06-10 10:00:00,140.79,140.79,139.2,139.98,191486.0,140.79,140.79,139.2,139.98,191486.0
2025-06-10 10:30:00,139.97,140.01,137.94,138.78,264721.0,139.97,140.01,137.94,138.78,264721.0
2025-06-10 11:00:00,138.81,139.06,138.35,138.39,208287.0,138.81,139.06,138.35,138.39,208287.0
2025-06-10 11:30:00,138.38,139.24,138.1,139.09,251876.0,138.38,139.24,138.1,139.09,251876.0
2025-06-10 12:00:00,139.1,139.67,139.01,139.56,176744.0,139.1,139.67,139.01,139.56,176744.0
2025-06-10 12:30:00,139.57,139.7,139.42,139.59,69906.0,139.57,139.7,139.42,139.59,69906.0
2025-06-10 13:00:00,139.59,139.59,139.14,139.14,75328.0,139.59,139.59,139.14,139.14,75328.0
2025-06-10 13:30:00,139.15,139.17,138.66,138.69,82173.0,139.15,139.17,138.66,138.69,82173.0
2025-06-10 14:00:00,138.68,138.82,138.32,138.63,146155.0,138.68,138.82,138.32,138.63,146155.0
2025-06-10 14:30:00,138.63,138.83,138.51,138.51,125938.0,138.63,138.83,138.51,138.51,125938.0
2025-06-10 15:00:00,138.55,138.75,138.24,138.35,162457.0,138.55,138.75,138.24,138.35,162457.0
2025-06-10 15:30:00,138.36,138.69,138.16,138.53,644379.0,138.36,138.69,138.16,138.53,644379.0
2025-06-11 09:30:00,139.0,139.0,135.42,137.39,444246.0,139.0,139.0,135.42,137.39,444246.0
2025-06-11 10:00:00,137.4,138.3,137.33,138.2,241768.0,137.4,138.3,137.33,138.2,241768.0
2025-06-11 10:30:00,138.23,139.17,138.23,139.03,432188.0,138.23,139.17,138.23,139.03,432188.0
2025-06-11 11:00:00,139.0,139.69,138.85,139.48,294747.0,139.0,139.69,138.85,139.48,294747.0
2025-06-11 11:30:00,139.48,139.86,139.37,139.86,142148.0,139.48,139.86,139.37,139.86,142148.0
2025-06-11 12:00:00,139.82,140.12,139.6,140.11,131668.0,139.82,140.12,139.6,140.11,131668.0
2025-06-11 12:30:00,140.12,140.21,139.97,140.05,85121.0,140.12,140.21,139.97,140.05,85121.0
2025-06-11 13:00:00,140.02,140.7,140.0,140.64,111258.0,140.02,140.7,140.0,140.64,111258.0
2025-06-11 13:30:00,140.65,140.83,140.39,140.39,154963.0,140.65,140.83,140.39,140.39,154963.0
2025-06-11 14:00:00,140.36,140.9,140.15,140.9,183604.0,140.36,140.9,140.15,140.9,183604.0
2025-06-11 14:30:00,140.9,141.27,140.7,141.19,277916.0,140.9,141.27,140.7,141.19,277916.0
2025-06-11 15:00:00,141.19,141.51,141.08,141.36,449312.0,141.19,141.51,141.08,141.36,449312.0
2025-06-11 15:30:00,141.35,141.86,141.21,141.82,696238.0,141.35,141.86,141.21,141.82,696238.0
2025-06-12 09:30:00,140.27,141.15,140.12,141.06,450743.0,140.27,141.15,140.12,141.06,450743.0
2025-06-12 10:00:00,141.11,141.48,140.86,141.06,337434.0,141.11,141.48,140.86,141.06,337434.0
2025-06-12 10:30:00,141.0,141.34,140.98,141.21,174990.0,141.0,141.34,140.98,141.21,174990.0
2025-06-12 11:00:00,141.21,141.56,141.01,141.53,189317.0,141.21,141.56,141.01,141.53,189317.0
2025-06-12 11:30:00,141.51,141.88,141.35,141.8,130900.0,141.51,141.88,141.35,141.8,130900.0
2025-06-12 12:00:00,141.77,141.89,141.52,141.78,78044.0,141.77,141.89,141.52,141.78,78044.0
2025-06-12 12:30:00,141.78,141.94,141.61,141.78,76706.0,141.78,141.94,141.61,141.78,76706.0
2025-06-12 13:00:00,141.77,142.06,141.69,141.88,119697.0,141.77,142.06,141.69,141.88,119697.0
2025-06-12 13:30:00,141.88,141.99,141.64,141.69,145264.0,141.88,141.99,141.64,141.69,145264.0
2025-06-12 14:00:00,141.69,141.78,141.43,141.63,168180.0,141.69,141.78,141.43,141.63,168180.0
2025-06-12 14:30:00,141.63,141.89,141.38,141.43,118982.0,141.63,141.89,141.38,141.43,118982.0
2025-06-12 15:00:00,141.43,141.52,140.94,141.03,153116.0,141.43,141.52,140.94,141.03,153116.0
2025-06-12 15:30:00,141.03,141.14,140.6,141.01,469763.0,141.03,141.14,140.6,141.01,469763.0
2025-06-13 09:30:00,144.02,144.49,142.31,143.41,920449.0,144.02,144.49,142.31,143.41,920449.0
2025-06-13 10:00:00,143.48,144.67,143.29,144.63,765752.0,143.48,144.67,143.29,144.63,765752.0
2025-06-13 10:30:00,144.64,145.03,143.91,144.42,762085.0,144.64,145.03,143.91,144.42,762085.0
2025-06-13 11:00:00,144.44,145.15,144.29,145.06,480450.0,144.44,145.15,144.29,145.06,480450.0
2025-06-13 11:30:00,145.06,145.3,144.83,145.15,493221.0,145.06,145.3,144.83,145.15,493221.0
2025-06-13 12:00:00,145.15,145.76,145.15,145.57,306970.0,145.15,145.76,145.15,145.57,306970.0
2025-06-13 12:30:00,145.55,146.02,145.24,145.48,465350.0,145.55,146.02,145.24,145.48,465350.0
2025-06-13 13:00:00,145.48,145.59,145.05,145.4,263459.0,145.48,145.59,145.05,145.4,263459.0
2025-06-13 13:30:00,145.4,145.72,145.04,145.53,290764.0,145.4,145.72,145.04,145.53,290764.0
2025-06-13 14:00:00,145.55,145.78,145.36,145.53,247718.0,145.55,145.78,145.36,145.53,247718.0
2025-06-13 14:30:00,145.53,145.8,145.18,145.77,306105.0,145.53,145.8,145.18,145.77,306105.0
2025-06-13 15:00:00,145.76,145.98,145.47,145.54,375015.0,145.76,145.98,145.47,145.54,375015.0
2025-06-13 15:30:00,145.53,145.93,145.4,145.7,1049295.0,145.53,145.93,145.4,145.7,1049295.0
2025-06-16 09:30:00,146.5,147.06,144.91,146.75,625740.0,146.5,147.06,144.91,146.75,625740.0
2025-06-16 10:00:00,146.76,147.07,146.21,146.56,561492.0,146.76,147.07,146.21,146.56,561492.0
2025-06-16 10:30:00,146.58,146.73,145.8,146.07,368126.0,146.58,146.73,145.8,146.07,368126.0
2025-06-16 11:00:00,146.06,146.48,145.43,145.75,267045.0,146.06,146.48,145.43,145.75,267045.0
2025-06-16 11:30:00,145.74,146.53,145.73,146.53,229800.0,145.74,146.53,145.73,146.53,229800.0
2025-06-16 12:00:00,146.58,146.92,146.47,146.56,152410.0,146.58,146.92,146.47,146.56,152410.0
2025-06-16 12:30:00,146.56,146.56,146.16,146.19,125189.0,146.56,146.56,146.16,146.19,125189.0
2025-06-16 13:00:00,146.2,146.47,146.18,146.44,93211.0,146.2,146.47,146.18,146.44,93211.0
2025-06-16 13:30:00,146.45,146.45,146.1,146.33,245384.0,146.45,146.45,146.1,146.33,245384.0
2025-06-16 14:00:00,146.31,146.6,146.31,146.5,190355.0,146.31,146.6,146.31,146.5,190355.0
2025-06-16 14:30:00,146.5,146.83,146.48,146.55,157881.0,146.5,146.83,146.48,146.55,157881.0
2025-06-16 15:00:00,146.56,146.61,146.24,146.37,228545.0,146.56,146.61,146.24,146.37,228545.0
2025-06-16 15:30:00,146.37,146.54,146.21,146.49,800278.0,146.37,146.54,146.21,146.49,800278.0
2025-06-17 09:30:00,147.43,147.86,145.81,147.22,476417.0,147.43,147.86,145.81,147.22,476417.0
2025-06-17 10:00:00,147.24,147.75,147.16,147.56,258579.0,147.24,147.75,147.16,147.56,258579.0
2025-06-17 10:30:00,147.56,147.82,147.35,147.43,222177.0,147.56,147.82,147.35,147.43,222177.0
2025-06-17 11:00:00,147.4,147.48,147.12,147.36,171778.0,147.4,147.48,147.12,147.36,171778.0
2025-06-17 11:30:00,147.42,148.04,147.26,147.95,153226.0,147.42,148.04,147.26,147.95,153226.0
2025-06-17 12:00:00,147.95,148.27,147.76,148.13,345810.0,147.95,148.27,147.76,148.13,345810.0
2025-06-17 12:30:00,148.14,148.6,148.09,148.24,416549.0,148.14,148.6,148.09,148.24,416549.0
2025-06-17 13:00:00,148.24,148.28,147.9,148.03,302495.0,148.24,148.28,147.9,148.03,302495.0
2025-06-17 13:30:00,148.06,148.5,147.87,148.34,252405.0,148.06,148.5,147.87,148.34,252405.0
2025-06-17 14:00:00,148.31,148.69,148.11,148.58,196576.0,148.31,148.69,148.11,148.58,196576.0
2025-06-17 14:30:00,148.59,148.92,148.54,148.9,185754.0,148.59,148.92,148.54,148.9,185754.0
2025-06-17 15:00:00,148.9,149.18,148.73,148.84,251024.0,148.9,149.18,148.73,148.84,251024.0
2025-06-17 15:30:00,148.85,148.99,148.3,148.48,686162.0,148.85,148.99,148.3,148.48,686162.0
2025-06-18 09:30:00,148.56,149.2,147.34,149.08,561942.0,148.56,149.2,147.34,149.08,561942.0
2025-06-18 10:00:00,149.11,149.26,147.88,148.31,370396.0,149.11,149.26,147.88,148.31,370396.0
2025-06-18 10:30:00,148.28,148.57,147.56,147.98,264570.0,148.28,148.57,147.56,147.98,264570.0
2025-06-18 11:00:00,147.97,147.99,147.19,147.36,245106.0,147.97,147.99,147.19,147.36,245106.0
2025-06-18 11:30:00,147.38,147.85,147.34,147.68,217633.0,147.38,147.85,147.34,147.68,217633.0
2025-06-18 12:00:00,147.68,147.81,147.45,147.46,152785.0,147.68,147.81,147.45,147.46,152785.0
2025-06-18 12:30:00,147.46,147.65,147.27,147.39,107251.0,147.46,147.65,147.27,147.39,107251.0
2025-06-18 13:00:00,147.4,147.55,147.22,147.39,121679.0,147.4,147.55,147.22,147.39,121679.0
2025-06-18 13:30:00,147.4,147.42,146.66,146.66,181773.0,147.4,147.42,146.66,146.66,181773.0
2025-06-18 14:00:00,146.62,146.98,146.45,146.84,199537.0,146.62,146.98,146.45,146.84,199537.0
2025-06-18 14:30:00,146.82,147.35,146.56,146.72,228453.0,146.82,147.35,146.56,146.72,228453.0
2025-06-18 15:00:00,146.72,146.78,146.19,146.26,263490.0,146.72,146.78,146.19,146.26,263490.0
2025-06-18 15:30:00,146.23,146.33,145.66,145.88,725442.0,146.23,146.33,145.66,145.88,725442.0
2025-06-20 09:30:00,145.86,146.56,143.9,146.27,1126176.0,145.86,146.56,143.9,146.27,1126176.0
2025-06-20 10:00:00,146.33,147.15,146.19,147.05,238519.0,146.33,147.15,146.19,147.05,238519.0
2025-06-20 10:30:00,147.05,147.85,147.01,147.62,331304.0,147.05,147.85,147.01,147.62,331304.0
2025-06-20 11:00:00,147.61,147.94,147.55,147.68,173181.0,147.61,147.94,147.55,147.68,173181.0
2025-06-20 11:30:00,147.69,148.15,147.66,147.81,158734.0,147.69,148.15,147.66,147.81,158734.0
2025-06-20 12:00:00,147.83,147.89,147.21,147.43,155503.0,147.83,147.89,147.21,147.43,155503.0
2025-06-20 12:30:00,147.43,147.72,147.23,147.29,91621.0,147.43,147.72,147.23,147.29,91621.0
2025-06-20 13:00:00,147.32,147.54,146.94,147.06,95946.0,147.32,147.54,146.94,147.06,95946.0
2025-06-20 13:30:00,147.05,147.22,146.93,147.0,139995.0,147.05,147.22,146.93,147.0,139995.0
2025-06-20 14:00:00,147.0,147.21,146.84,146.93,171248.0,147.0,147.21,146.84,146.93,171248.0
2025-06-20 14:30:00,146.93,147.03,146.59,146.83,159053.0,146.93,147.03,146.59,146.83,159053.0
2025-06-20 15:00:00,146.81,146.87,146.48,146.54,213402.0,146.81,146.87,146.48,146.54,213402.0
2025-06-20 15:30:00,146.54,147.11,146.36,146.68,705376.0,146.54,147.11,146.36,146.68,705376.0